diff --git "a/PYTHUSDT.csv" "b/PYTHUSDT.csv"
new file mode 100644--- /dev/null
+++ "b/PYTHUSDT.csv"
@@ -0,0 +1,44715 @@
+d,o,h,l,c,v
+1700663400000,0.4338,0.4338,0.4101,0.4203,386729.0
+1700663460000,0.4206,0.4278,0.4185,0.4243,1423284.0
+1700663520000,0.4242,0.4267,0.419,0.4229,421227.0
+1700663580000,0.4234,0.425,0.4173,0.4193,553863.0
+1700663640000,0.4193,0.4193,0.4102,0.4152,705638.0
+1700663700000,0.4152,0.4188,0.4137,0.4173,196788.0
+1700663760000,0.4171,0.4176,0.4132,0.4155,493605.0
+1700663820000,0.4155,0.4155,0.4025,0.406,995346.0
+1700663880000,0.4059,0.407,0.3965,0.4041,1118034.0
+1700663940000,0.404,0.4058,0.3946,0.3999,500494.0
+1700664000000,0.3999,0.4025,0.3971,0.4013,578291.0
+1700664060000,0.4013,0.405,0.3997,0.402,352133.0
+1700664120000,0.4023,0.4066,0.4015,0.4054,262254.0
+1700664180000,0.4051,0.4078,0.4005,0.4037,498759.0
+1700664240000,0.4033,0.4038,0.4017,0.402,160252.0
+1700664300000,0.402,0.4026,0.3953,0.3953,491074.0
+1700664360000,0.3953,0.3957,0.3845,0.39,1657299.0
+1700664420000,0.3899,0.3902,0.3855,0.39,628746.0
+1700664480000,0.39,0.3908,0.3884,0.3903,280716.0
+1700664540000,0.39,0.3903,0.3864,0.3885,359179.0
+1700664600000,0.389,0.3903,0.3879,0.3888,161701.0
+1700664660000,0.3894,0.3903,0.3864,0.3885,356119.0
+1700664720000,0.3885,0.39,0.3841,0.3894,765114.0
+1700664780000,0.3889,0.4011,0.3884,0.3952,1452556.0
+1700664840000,0.3952,0.4,0.3926,0.3988,1200000.0
+1700664900000,0.3984,0.403,0.3981,0.4002,621916.0
+1700664960000,0.4002,0.4014,0.3974,0.3997,188170.0
+1700665020000,0.3997,0.4058,0.3983,0.4031,365610.0
+1700665080000,0.4031,0.4078,0.4026,0.4061,552948.0
+1700665140000,0.406,0.4095,0.4032,0.4085,287456.0
+1700665200000,0.4085,0.4132,0.4085,0.4121,799545.0
+1700665260000,0.412,0.4147,0.4103,0.414,765664.0
+1700665320000,0.4141,0.4146,0.4099,0.4099,566208.0
+1700665380000,0.4099,0.4105,0.4029,0.4058,652388.0
+1700665440000,0.4053,0.4095,0.3991,0.4066,790838.0
+1700665500000,0.407,0.4095,0.4053,0.4065,298117.0
+1700665560000,0.4066,0.4067,0.4031,0.4037,200467.0
+1700665620000,0.4032,0.4032,0.3972,0.3987,506979.0
+1700665680000,0.3986,0.4025,0.396,0.396,553107.0
+1700665740000,0.396,0.3995,0.3903,0.3985,1260916.0
+1700665800000,0.3982,0.4023,0.396,0.4003,235686.0
+1700665860000,0.4004,0.4028,0.3988,0.4016,271330.0
+1700665920000,0.4014,0.4047,0.398,0.4006,262216.0
+1700665980000,0.4008,0.4013,0.397,0.397,132401.0
+1700666040000,0.3972,0.4018,0.3959,0.3991,264337.0
+1700666100000,0.3991,0.4017,0.3979,0.4006,207614.0
+1700666160000,0.4007,0.4052,0.4002,0.4041,278960.0
+1700666220000,0.4041,0.4061,0.4034,0.4034,273859.0
+1700666280000,0.4034,0.4051,0.4026,0.4047,144542.0
+1700666340000,0.4044,0.4048,0.4023,0.4036,163103.0
+1700666400000,0.4038,0.405,0.4025,0.4039,226716.0
+1700666460000,0.4036,0.405,0.4029,0.4041,101108.0
+1700666520000,0.4045,0.4045,0.4025,0.4032,201470.0
+1700666580000,0.4029,0.4055,0.4021,0.4038,367413.0
+1700666640000,0.4035,0.4055,0.403,0.4043,201559.0
+1700666700000,0.4047,0.405,0.4036,0.4036,248161.0
+1700666760000,0.4036,0.405,0.4023,0.405,135235.0
+1700666820000,0.4042,0.405,0.3951,0.3968,745678.0
+1700666880000,0.3962,0.4006,0.3955,0.399,490773.0
+1700666940000,0.3993,0.4062,0.399,0.4035,689219.0
+1700667000000,0.4036,0.405,0.4024,0.4024,261681.0
+1700667060000,0.4027,0.406,0.402,0.405,376032.0
+1700667120000,0.4047,0.4055,0.401,0.4034,271341.0
+1700667180000,0.4032,0.405,0.403,0.4048,90118.0
+1700667240000,0.4044,0.4088,0.4044,0.4076,176331.0
+1700667300000,0.408,0.4122,0.4071,0.4102,565240.0
+1700667360000,0.4105,0.4123,0.4089,0.4113,233097.0
+1700667420000,0.4116,0.4128,0.4098,0.4118,137956.0
+1700667480000,0.4116,0.4126,0.41,0.4103,134294.0
+1700667540000,0.4107,0.412,0.41,0.4108,167203.0
+1700667600000,0.4106,0.4119,0.4105,0.411,402289.0
+1700667660000,0.4113,0.4114,0.4024,0.4062,877031.0
+1700667720000,0.4066,0.4181,0.4061,0.4162,946755.0
+1700667780000,0.4156,0.421,0.4153,0.4208,919977.0
+1700667840000,0.4203,0.4211,0.4173,0.4179,509891.0
+1700667900000,0.4179,0.4245,0.4172,0.4228,464989.0
+1700667960000,0.4231,0.4262,0.4192,0.4236,636586.0
+1700668020000,0.4236,0.4274,0.4202,0.4203,433234.0
+1700668080000,0.4205,0.4221,0.4147,0.4196,497904.0
+1700668140000,0.4194,0.4203,0.4155,0.4186,366346.0
+1700668200000,0.4188,0.4188,0.4163,0.4175,123853.0
+1700668260000,0.4173,0.4186,0.4152,0.4161,126038.0
+1700668320000,0.4166,0.4167,0.414,0.4147,164251.0
+1700668380000,0.4149,0.4157,0.4143,0.4146,88605.0
+1700668440000,0.4146,0.4176,0.4142,0.4161,114673.0
+1700668500000,0.4166,0.4212,0.4166,0.4171,303620.0
+1700668560000,0.417,0.4238,0.417,0.4189,360123.0
+1700668620000,0.4191,0.4198,0.4185,0.4189,159230.0
+1700668680000,0.419,0.4234,0.4186,0.4227,299271.0
+1700668740000,0.423,0.428,0.4227,0.4257,746860.0
+1700668800000,0.4257,0.4396,0.4251,0.4316,1846857.0
+1700668860000,0.4316,0.4335,0.4263,0.4318,454851.0
+1700668920000,0.4317,0.433,0.43,0.4302,511867.0
+1700668980000,0.4302,0.4312,0.4203,0.4219,1061152.0
+1700669040000,0.4219,0.4259,0.4202,0.4242,595064.0
+1700669100000,0.4242,0.4312,0.4226,0.4298,586913.0
+1700669160000,0.4298,0.433,0.4296,0.4317,308640.0
+1700669220000,0.4318,0.4364,0.431,0.4336,418585.0
+1700669280000,0.4336,0.4411,0.4331,0.4389,648661.0
+1700669340000,0.4389,0.4487,0.4389,0.4451,1400390.0
+1700669400000,0.4451,0.45,0.4431,0.4486,1205289.0
+1700669460000,0.4488,0.4529,0.4425,0.4434,1919220.0
+1700669520000,0.4437,0.4528,0.4417,0.4508,1097630.0
+1700669580000,0.4508,0.4587,0.45,0.4556,2397388.0
+1700669640000,0.4554,0.462,0.4544,0.4587,1759510.0
+1700669700000,0.4585,0.4611,0.4489,0.4541,1277937.0
+1700669760000,0.4538,0.4588,0.4507,0.4579,819707.0
+1700669820000,0.458,0.4676,0.4558,0.4584,1466613.0
+1700669880000,0.4583,0.4599,0.4497,0.4541,1002362.0
+1700669940000,0.4536,0.4541,0.4449,0.4479,896788.0
+1700670000000,0.4479,0.4554,0.4472,0.452,593404.0
+1700670060000,0.452,0.4681,0.452,0.4645,1480161.0
+1700670120000,0.465,0.468,0.4598,0.4644,1098105.0
+1700670180000,0.4645,0.4695,0.4615,0.4626,548316.0
+1700670240000,0.4626,0.463,0.4553,0.4563,982575.0
+1700670300000,0.4564,0.463,0.4561,0.4588,758230.0
+1700670360000,0.4589,0.4607,0.4525,0.4587,799800.0
+1700670420000,0.4587,0.4625,0.4544,0.4551,476905.0
+1700670480000,0.4554,0.4564,0.4507,0.4541,519357.0
+1700670540000,0.4542,0.4628,0.4533,0.4586,852531.0
+1700670600000,0.4584,0.4617,0.455,0.4564,580049.0
+1700670660000,0.4566,0.4599,0.4523,0.4565,605293.0
+1700670720000,0.4565,0.4566,0.4511,0.4514,521894.0
+1700670780000,0.4514,0.4548,0.4465,0.4534,853078.0
+1700670840000,0.4534,0.4547,0.45,0.4509,246978.0
+1700670900000,0.4511,0.4532,0.4481,0.4488,214947.0
+1700670960000,0.4487,0.4536,0.4475,0.4507,307215.0
+1700671020000,0.4507,0.4522,0.4473,0.4476,178408.0
+1700671080000,0.448,0.4505,0.4453,0.45,469353.0
+1700671140000,0.45,0.4536,0.4465,0.4488,608694.0
+1700671200000,0.4488,0.4616,0.4488,0.4553,652081.0
+1700671260000,0.4555,0.4598,0.4525,0.4589,346498.0
+1700671320000,0.4593,0.4645,0.4568,0.4627,796666.0
+1700671380000,0.4631,0.468,0.4569,0.4595,714944.0
+1700671440000,0.4595,0.4626,0.458,0.4621,220431.0
+1700671500000,0.462,0.4646,0.459,0.4625,549512.0
+1700671560000,0.4622,0.4629,0.4552,0.458,683045.0
+1700671620000,0.458,0.4596,0.4512,0.4547,518198.0
+1700671680000,0.4547,0.4562,0.4539,0.4559,228258.0
+1700671740000,0.4561,0.4578,0.4549,0.4555,178910.0
+1700671800000,0.4553,0.4615,0.455,0.4569,512693.0
+1700671860000,0.457,0.4583,0.455,0.4583,200377.0
+1700671920000,0.4579,0.4596,0.453,0.4536,317553.0
+1700671980000,0.4536,0.4548,0.444,0.4467,1252514.0
+1700672040000,0.4467,0.4509,0.4447,0.4493,536962.0
+1700672100000,0.4493,0.4542,0.448,0.451,310799.0
+1700672160000,0.4511,0.4516,0.4493,0.4496,152969.0
+1700672220000,0.4492,0.4494,0.4381,0.4424,1085012.0
+1700672280000,0.4423,0.4425,0.4351,0.4395,862195.0
+1700672340000,0.4395,0.4428,0.4391,0.4392,453419.0
+1700672400000,0.4397,0.4414,0.4335,0.4343,645793.0
+1700672460000,0.4339,0.4367,0.4335,0.436,499821.0
+1700672520000,0.4357,0.4385,0.4336,0.4383,587714.0
+1700672580000,0.4383,0.4428,0.4383,0.4428,573393.0
+1700672640000,0.4428,0.4439,0.4407,0.4432,435880.0
+1700672700000,0.4436,0.4512,0.4434,0.4504,722810.0
+1700672760000,0.45,0.4618,0.4494,0.4598,1412147.0
+1700672820000,0.4598,0.4616,0.453,0.4542,714857.0
+1700672880000,0.4535,0.4586,0.4508,0.4518,448872.0
+1700672940000,0.4513,0.455,0.446,0.4466,728882.0
+1700673000000,0.4464,0.4478,0.4412,0.443,767015.0
+1700673060000,0.443,0.4468,0.4427,0.446,572843.0
+1700673120000,0.446,0.4479,0.445,0.446,304551.0
+1700673180000,0.4461,0.4461,0.4408,0.4416,455526.0
+1700673240000,0.4421,0.4421,0.4401,0.4418,278031.0
+1700673300000,0.4418,0.4452,0.4412,0.4439,428924.0
+1700673360000,0.4439,0.445,0.4424,0.4447,62658.0
+1700673420000,0.4449,0.4464,0.4437,0.4464,246429.0
+1700673480000,0.4461,0.4518,0.4453,0.4489,446515.0
+1700673540000,0.4494,0.4524,0.4455,0.4469,477776.0
+1700673600000,0.4466,0.4469,0.441,0.4434,470410.0
+1700673660000,0.4435,0.4449,0.442,0.4439,151942.0
+1700673720000,0.4436,0.4466,0.4422,0.446,146312.0
+1700673780000,0.4458,0.4458,0.4435,0.4448,88316.0
+1700673840000,0.4449,0.4478,0.4435,0.4454,229170.0
+1700673900000,0.4452,0.4457,0.4407,0.4407,254008.0
+1700673960000,0.4407,0.4431,0.4403,0.4414,233450.0
+1700674020000,0.4409,0.4418,0.4366,0.4375,646108.0
+1700674080000,0.4375,0.4404,0.4375,0.4392,136307.0
+1700674140000,0.4395,0.4415,0.43,0.4302,688612.0
+1700674200000,0.4304,0.4342,0.4302,0.4337,349188.0
+1700674260000,0.4338,0.4345,0.4301,0.4345,313945.0
+1700674320000,0.4345,0.4363,0.4342,0.4359,113314.0
+1700674380000,0.436,0.4408,0.4353,0.4353,331433.0
+1700674440000,0.4358,0.4369,0.4333,0.4369,240835.0
+1700674500000,0.4368,0.4382,0.4363,0.4371,178594.0
+1700674560000,0.437,0.4425,0.4367,0.441,202262.0
+1700674620000,0.4406,0.4412,0.4377,0.4389,162710.0
+1700674680000,0.4389,0.4395,0.4372,0.4377,118632.0
+1700674740000,0.4378,0.4393,0.4369,0.439,67137.0
+1700674800000,0.4391,0.4393,0.4361,0.4377,188412.0
+1700674860000,0.4375,0.4385,0.4374,0.4381,35933.0
+1700674920000,0.438,0.4403,0.4377,0.4397,62972.0
+1700674980000,0.4395,0.4432,0.4392,0.4426,196046.0
+1700675040000,0.4427,0.4437,0.4411,0.4433,125173.0
+1700675100000,0.4432,0.4437,0.4415,0.4431,131511.0
+1700675160000,0.4433,0.449,0.4433,0.4476,384399.0
+1700675220000,0.4476,0.4499,0.4461,0.4467,202116.0
+1700675280000,0.4461,0.4463,0.441,0.4413,207939.0
+1700675340000,0.441,0.4414,0.4395,0.441,111434.0
+1700675400000,0.4407,0.4411,0.434,0.4341,291011.0
+1700675460000,0.4344,0.4362,0.4342,0.4355,234488.0
+1700675520000,0.4353,0.4358,0.4338,0.4343,82486.0
+1700675580000,0.4341,0.4389,0.4325,0.4362,342073.0
+1700675640000,0.4362,0.437,0.4342,0.4353,112138.0
+1700675700000,0.4352,0.4382,0.4341,0.438,160116.0
+1700675760000,0.4377,0.4394,0.4374,0.4381,140108.0
+1700675820000,0.4382,0.4388,0.4352,0.4383,209055.0
+1700675880000,0.4378,0.4385,0.4357,0.4357,160310.0
+1700675940000,0.4356,0.4364,0.435,0.436,235846.0
+1700676000000,0.4361,0.4369,0.4342,0.4356,187408.0
+1700676060000,0.4356,0.4406,0.435,0.4406,135157.0
+1700676120000,0.4406,0.4453,0.4401,0.4428,517326.0
+1700676180000,0.4425,0.4442,0.442,0.4433,144623.0
+1700676240000,0.4428,0.4434,0.441,0.4426,112314.0
+1700676300000,0.4428,0.4448,0.4423,0.4448,133413.0
+1700676360000,0.4448,0.4463,0.4397,0.441,176563.0
+1700676420000,0.441,0.4453,0.4397,0.4453,215881.0
+1700676480000,0.4453,0.4475,0.4446,0.4465,127553.0
+1700676540000,0.4464,0.4475,0.4461,0.4472,59313.0
+1700676600000,0.4468,0.4476,0.4457,0.4473,106181.0
+1700676660000,0.4474,0.4482,0.4465,0.4481,97833.0
+1700676720000,0.4482,0.4512,0.4474,0.45,299646.0
+1700676780000,0.45,0.4572,0.4491,0.4537,792231.0
+1700676840000,0.4537,0.4578,0.4521,0.4553,535270.0
+1700676900000,0.4552,0.456,0.4493,0.4511,426286.0
+1700676960000,0.4512,0.4577,0.4507,0.4526,268605.0
+1700677020000,0.4524,0.4548,0.4502,0.4542,161965.0
+1700677080000,0.4547,0.4591,0.4547,0.4579,448540.0
+1700677140000,0.458,0.4585,0.4561,0.4563,90460.0
+1700677200000,0.4563,0.4576,0.452,0.4524,156343.0
+1700677260000,0.4523,0.457,0.4521,0.4542,112619.0
+1700677320000,0.4542,0.4566,0.4529,0.4552,76329.0
+1700677380000,0.4552,0.4552,0.4506,0.4523,150777.0
+1700677440000,0.4521,0.4524,0.4504,0.4521,118602.0
+1700677500000,0.4521,0.4567,0.4515,0.454,255278.0
+1700677560000,0.4539,0.455,0.4521,0.455,63597.0
+1700677620000,0.455,0.4566,0.4544,0.4564,65575.0
+1700677680000,0.456,0.4595,0.4559,0.4587,225955.0
+1700677740000,0.4591,0.46,0.4581,0.4593,137299.0
+1700677800000,0.4596,0.4607,0.4545,0.4566,463737.0
+1700677860000,0.4566,0.4636,0.4566,0.4605,388731.0
+1700677920000,0.4605,0.4605,0.4569,0.4577,153535.0
+1700677980000,0.4573,0.4584,0.4558,0.4566,73248.0
+1700678040000,0.4566,0.4581,0.4563,0.4581,68210.0
+1700678100000,0.458,0.4588,0.4529,0.4572,342577.0
+1700678160000,0.4572,0.4577,0.455,0.4558,85749.0
+1700678220000,0.4558,0.4559,0.4529,0.4538,108302.0
+1700678280000,0.4538,0.4542,0.4526,0.4541,56219.0
+1700678340000,0.454,0.4544,0.4531,0.4536,25159.0
+1700678400000,0.4533,0.4538,0.4511,0.4511,174819.0
+1700678460000,0.4516,0.4516,0.4456,0.4498,470647.0
+1700678520000,0.4493,0.4526,0.4492,0.4519,109249.0
+1700678580000,0.4514,0.452,0.4475,0.4486,238636.0
+1700678640000,0.4486,0.45,0.4485,0.4486,69263.0
+1700678700000,0.4491,0.4518,0.4486,0.4515,107499.0
+1700678760000,0.4518,0.4567,0.4515,0.4532,151968.0
+1700678820000,0.4532,0.4535,0.4523,0.4526,48627.0
+1700678880000,0.4529,0.4538,0.4528,0.4533,38376.0
+1700678940000,0.4537,0.4538,0.4495,0.4498,66285.0
+1700679000000,0.45,0.4504,0.4485,0.4489,86561.0
+1700679060000,0.4488,0.4502,0.4472,0.4502,109814.0
+1700679120000,0.4501,0.4523,0.4491,0.4491,89877.0
+1700679180000,0.4494,0.4517,0.4486,0.4511,93083.0
+1700679240000,0.451,0.4518,0.4486,0.4511,169226.0
+1700679300000,0.4512,0.4548,0.4509,0.4542,93762.0
+1700679360000,0.454,0.4554,0.4539,0.4539,76867.0
+1700679420000,0.4538,0.4542,0.4506,0.4515,67216.0
+1700679480000,0.4516,0.452,0.4513,0.4518,22834.0
+1700679540000,0.452,0.4529,0.4516,0.4528,27480.0
+1700679600000,0.4528,0.4555,0.4528,0.4555,48926.0
+1700679660000,0.4552,0.4559,0.4548,0.4549,80268.0
+1700679720000,0.4551,0.4627,0.4548,0.4627,330039.0
+1700679780000,0.4625,0.4632,0.4588,0.4609,162858.0
+1700679840000,0.4609,0.4619,0.459,0.4616,172530.0
+1700679900000,0.4617,0.4624,0.4603,0.4617,144187.0
+1700679960000,0.4615,0.4653,0.459,0.4634,516256.0
+1700680020000,0.4639,0.4656,0.4629,0.4644,210238.0
+1700680080000,0.4645,0.4645,0.4583,0.4604,209120.0
+1700680140000,0.4604,0.4658,0.4598,0.4629,115168.0
+1700680200000,0.4629,0.4659,0.46,0.465,237361.0
+1700680260000,0.465,0.4653,0.461,0.4646,200705.0
+1700680320000,0.4646,0.467,0.4637,0.4655,327075.0
+1700680380000,0.4655,0.4716,0.4645,0.4651,1067361.0
+1700680440000,0.4656,0.4656,0.4551,0.4574,543872.0
+1700680500000,0.4574,0.4592,0.4521,0.4541,867851.0
+1700680560000,0.4539,0.4593,0.4539,0.458,201793.0
+1700680620000,0.4581,0.4678,0.4575,0.4668,786302.0
+1700680680000,0.4665,0.4675,0.4635,0.4648,149824.0
+1700680740000,0.4644,0.4649,0.4625,0.4642,110655.0
+1700680800000,0.464,0.4654,0.4632,0.4648,84451.0
+1700680860000,0.4648,0.4664,0.4632,0.4659,129869.0
+1700680920000,0.4664,0.4684,0.4661,0.4671,147031.0
+1700680980000,0.4675,0.4728,0.4674,0.4683,538984.0
+1700681040000,0.468,0.4685,0.4644,0.4677,190802.0
+1700681100000,0.4676,0.4676,0.4641,0.4653,150642.0
+1700681160000,0.465,0.4681,0.465,0.4669,75650.0
+1700681220000,0.467,0.4702,0.4659,0.4684,245924.0
+1700681280000,0.4681,0.4707,0.4652,0.4695,378993.0
+1700681340000,0.4695,0.4695,0.4659,0.468,102304.0
+1700681400000,0.4679,0.4685,0.4663,0.4681,78058.0
+1700681460000,0.4682,0.4743,0.4681,0.4721,376617.0
+1700681520000,0.4722,0.4766,0.4688,0.4713,585545.0
+1700681580000,0.4715,0.4767,0.4704,0.4749,481325.0
+1700681640000,0.4746,0.4764,0.4733,0.4763,443920.0
+1700681700000,0.4762,0.4778,0.4734,0.4766,588791.0
+1700681760000,0.4768,0.4808,0.4762,0.4785,517221.0
+1700681820000,0.4785,0.481,0.4722,0.473,572060.0
+1700681880000,0.473,0.4755,0.4702,0.4753,455351.0
+1700681940000,0.4749,0.4752,0.4715,0.4719,252304.0
+1700682000000,0.4719,0.477,0.4715,0.4765,226965.0
+1700682060000,0.4767,0.4773,0.474,0.474,211234.0
+1700682120000,0.474,0.476,0.4729,0.4753,92821.0
+1700682180000,0.4757,0.4798,0.475,0.4773,332038.0
+1700682240000,0.4773,0.4776,0.4752,0.4776,68018.0
+1700682300000,0.4769,0.4805,0.4754,0.4797,246907.0
+1700682360000,0.4796,0.4808,0.4775,0.4788,150717.0
+1700682420000,0.4791,0.4791,0.4772,0.4782,123826.0
+1700682480000,0.4782,0.4783,0.4759,0.4773,213745.0
+1700682540000,0.4778,0.4827,0.4773,0.4805,304645.0
+1700682600000,0.4805,0.4811,0.4782,0.4793,244179.0
+1700682660000,0.4794,0.4801,0.4772,0.4792,166200.0
+1700682720000,0.4791,0.4836,0.4775,0.4797,368232.0
+1700682780000,0.4792,0.4819,0.4785,0.4793,147218.0
+1700682840000,0.4793,0.4796,0.4753,0.4785,241082.0
+1700682900000,0.4785,0.4794,0.4768,0.4776,81645.0
+1700682960000,0.4773,0.479,0.4675,0.4685,591665.0
+1700683020000,0.4683,0.4725,0.4665,0.4719,539157.0
+1700683080000,0.472,0.4744,0.4688,0.4729,288311.0
+1700683140000,0.4728,0.4738,0.47,0.4734,157138.0
+1700683200000,0.4735,0.4754,0.4718,0.473,305412.0
+1700683260000,0.4729,0.473,0.4681,0.4683,215674.0
+1700683320000,0.4683,0.4717,0.4679,0.4712,223261.0
+1700683380000,0.4711,0.4714,0.468,0.4683,137918.0
+1700683440000,0.4687,0.4693,0.4515,0.4571,1872301.0
+1700683500000,0.457,0.4614,0.4565,0.4607,365950.0
+1700683560000,0.4604,0.4637,0.4602,0.4632,334715.0
+1700683620000,0.4629,0.465,0.4626,0.4639,130571.0
+1700683680000,0.4636,0.4639,0.4624,0.4639,98793.0
+1700683740000,0.4639,0.4642,0.4629,0.4638,61641.0
+1700683800000,0.4636,0.4639,0.4614,0.4633,199723.0
+1700683860000,0.4634,0.4644,0.4626,0.4635,84948.0
+1700683920000,0.4636,0.465,0.4628,0.4641,101587.0
+1700683980000,0.4644,0.465,0.4642,0.4645,36851.0
+1700684040000,0.4648,0.4649,0.4638,0.4643,33151.0
+1700684100000,0.4643,0.4645,0.4544,0.4579,702586.0
+1700684160000,0.4581,0.461,0.4547,0.4592,393161.0
+1700684220000,0.4594,0.4596,0.4571,0.4575,156570.0
+1700684280000,0.4571,0.4576,0.453,0.4576,401154.0
+1700684340000,0.4573,0.4581,0.455,0.455,121572.0
+1700684400000,0.455,0.4556,0.45,0.4538,610104.0
+1700684460000,0.4536,0.4541,0.4429,0.4434,1104571.0
+1700684520000,0.4437,0.4463,0.4385,0.4419,1511400.0
+1700684580000,0.4419,0.4449,0.4418,0.4442,254376.0
+1700684640000,0.4442,0.445,0.4411,0.4416,436621.0
+1700684700000,0.4416,0.4434,0.4357,0.4379,792725.0
+1700684760000,0.4377,0.4417,0.4368,0.4399,505315.0
+1700684820000,0.4399,0.4418,0.439,0.4398,308283.0
+1700684880000,0.44,0.442,0.4398,0.4418,96412.0
+1700684940000,0.4417,0.4445,0.4414,0.4421,206425.0
+1700685000000,0.4421,0.4447,0.442,0.4444,286856.0
+1700685060000,0.4441,0.445,0.4383,0.4395,812519.0
+1700685120000,0.4396,0.4397,0.4301,0.4332,1255997.0
+1700685180000,0.4332,0.4352,0.4326,0.4348,404514.0
+1700685240000,0.435,0.4368,0.4341,0.4356,327840.0
+1700685300000,0.4359,0.4399,0.4357,0.4396,248561.0
+1700685360000,0.4398,0.4457,0.4386,0.4449,385421.0
+1700685420000,0.4448,0.4458,0.4425,0.4442,191993.0
+1700685480000,0.4441,0.4446,0.4409,0.4409,192806.0
+1700685540000,0.441,0.441,0.44,0.44,93005.0
+1700685600000,0.44,0.4406,0.4392,0.4402,74534.0
+1700685660000,0.4399,0.449,0.4396,0.4474,373799.0
+1700685720000,0.4474,0.4501,0.4458,0.4477,195620.0
+1700685780000,0.4479,0.4491,0.4464,0.4471,205663.0
+1700685840000,0.4476,0.4536,0.4471,0.4534,415675.0
+1700685900000,0.4532,0.4647,0.4532,0.4596,1840624.0
+1700685960000,0.4599,0.4606,0.4572,0.458,226068.0
+1700686020000,0.4577,0.4586,0.4574,0.458,162981.0
+1700686080000,0.4578,0.458,0.4527,0.4535,373398.0
+1700686140000,0.4535,0.458,0.4535,0.4579,192232.0
+1700686200000,0.4578,0.458,0.4556,0.4562,119025.0
+1700686260000,0.4562,0.4563,0.452,0.452,152979.0
+1700686320000,0.4524,0.4524,0.4434,0.4454,661468.0
+1700686380000,0.4457,0.4475,0.4443,0.4473,233159.0
+1700686440000,0.4473,0.4475,0.4458,0.4475,162599.0
+1700686500000,0.4475,0.4482,0.445,0.4451,182664.0
+1700686560000,0.4455,0.4469,0.4455,0.4465,48063.0
+1700686620000,0.4467,0.4512,0.4465,0.4509,132925.0
+1700686680000,0.4508,0.452,0.4482,0.4503,163802.0
+1700686740000,0.4505,0.451,0.4484,0.4501,89218.0
+1700686800000,0.4501,0.4508,0.4475,0.4477,82457.0
+1700686860000,0.4476,0.4476,0.44,0.4415,579621.0
+1700686920000,0.4415,0.4449,0.44,0.4441,245848.0
+1700686980000,0.4445,0.4445,0.4375,0.4393,265172.0
+1700687040000,0.4394,0.4474,0.4394,0.4458,346782.0
+1700687100000,0.4458,0.4458,0.4435,0.4453,145319.0
+1700687160000,0.4455,0.4503,0.4455,0.4498,191851.0
+1700687220000,0.4497,0.4512,0.449,0.4492,173751.0
+1700687280000,0.4494,0.4517,0.449,0.451,103284.0
+1700687340000,0.451,0.4527,0.4442,0.4463,228911.0
+1700687400000,0.4464,0.4481,0.4449,0.4481,82534.0
+1700687460000,0.4481,0.45,0.4481,0.4494,58218.0
+1700687520000,0.4497,0.45,0.4491,0.4494,53052.0
+1700687580000,0.4494,0.4509,0.4493,0.4496,71897.0
+1700687640000,0.4499,0.45,0.445,0.4461,127465.0
+1700687700000,0.4461,0.4461,0.4425,0.4436,93917.0
+1700687760000,0.4432,0.4463,0.443,0.4446,84716.0
+1700687820000,0.4448,0.4455,0.4437,0.4444,36194.0
+1700687880000,0.4439,0.4442,0.44,0.4401,142750.0
+1700687940000,0.4403,0.4425,0.4385,0.4413,277724.0
+1700688000000,0.4413,0.4425,0.4393,0.4401,171288.0
+1700688060000,0.4401,0.4444,0.44,0.4444,88276.0
+1700688120000,0.4444,0.4485,0.4444,0.4465,203423.0
+1700688180000,0.4467,0.4467,0.4439,0.4439,50102.0
+1700688240000,0.4439,0.444,0.4388,0.4416,185754.0
+1700688300000,0.4415,0.4425,0.4408,0.4413,60124.0
+1700688360000,0.4413,0.4425,0.4393,0.4393,105647.0
+1700688420000,0.4393,0.4411,0.437,0.4411,161869.0
+1700688480000,0.4406,0.441,0.439,0.4394,50052.0
+1700688540000,0.4393,0.441,0.4387,0.4405,35587.0
+1700688600000,0.4409,0.4432,0.4405,0.4428,65325.0
+1700688660000,0.4431,0.445,0.4389,0.4389,158792.0
+1700688720000,0.4389,0.44,0.435,0.4377,254509.0
+1700688780000,0.4374,0.4377,0.4289,0.4303,835589.0
+1700688840000,0.4307,0.4362,0.4289,0.4354,383323.0
+1700688900000,0.4348,0.436,0.415,0.4213,2636665.0
+1700688960000,0.4211,0.4231,0.41,0.413,1998577.0
+1700689020000,0.4128,0.4196,0.4115,0.4125,1108641.0
+1700689080000,0.4125,0.4179,0.4122,0.4164,297668.0
+1700689140000,0.4164,0.4238,0.4164,0.422,646916.0
+1700689200000,0.422,0.4266,0.4218,0.4229,311270.0
+1700689260000,0.4226,0.424,0.4202,0.4209,149484.0
+1700689320000,0.4206,0.421,0.4151,0.4165,277237.0
+1700689380000,0.4165,0.4228,0.4156,0.4212,430101.0
+1700689440000,0.4212,0.4239,0.4201,0.4211,111709.0
+1700689500000,0.4211,0.4212,0.42,0.4205,69706.0
+1700689560000,0.4201,0.4214,0.4156,0.4195,309538.0
+1700689620000,0.4195,0.4255,0.4192,0.4243,299268.0
+1700689680000,0.4241,0.4269,0.4228,0.4238,326086.0
+1700689740000,0.4236,0.4289,0.4236,0.4286,252566.0
+1700689800000,0.4284,0.4315,0.4275,0.4311,561910.0
+1700689860000,0.4313,0.4324,0.4264,0.4285,287004.0
+1700689920000,0.4289,0.43,0.4228,0.4284,818871.0
+1700689980000,0.4282,0.429,0.4236,0.4245,240070.0
+1700690040000,0.4245,0.4269,0.4236,0.4261,67893.0
+1700690100000,0.426,0.4275,0.4255,0.4269,73829.0
+1700690160000,0.4269,0.4272,0.4263,0.4272,29629.0
+1700690220000,0.4269,0.4294,0.4267,0.4293,62078.0
+1700690280000,0.4295,0.4331,0.4293,0.432,181409.0
+1700690340000,0.4323,0.4329,0.4312,0.432,64376.0
+1700690400000,0.4328,0.4332,0.4308,0.4311,145507.0
+1700690460000,0.4315,0.4317,0.4256,0.4257,189565.0
+1700690520000,0.4257,0.4298,0.4257,0.4298,171593.0
+1700690580000,0.4297,0.4306,0.4275,0.4275,165269.0
+1700690640000,0.4276,0.4316,0.4276,0.4302,145356.0
+1700690700000,0.4302,0.4302,0.4277,0.428,66233.0
+1700690760000,0.4281,0.4285,0.4232,0.4242,172431.0
+1700690820000,0.4237,0.4259,0.4225,0.4232,67668.0
+1700690880000,0.4232,0.4277,0.4228,0.4275,116244.0
+1700690940000,0.4274,0.4293,0.425,0.4255,84105.0
+1700691000000,0.4257,0.4272,0.425,0.4254,74657.0
+1700691060000,0.4258,0.4275,0.4256,0.4275,59236.0
+1700691120000,0.4275,0.4276,0.4265,0.4269,28428.0
+1700691180000,0.4269,0.4278,0.4267,0.4269,30856.0
+1700691240000,0.4271,0.4278,0.4259,0.4269,42200.0
+1700691300000,0.4264,0.4268,0.4224,0.4244,119477.0
+1700691360000,0.4249,0.4268,0.4248,0.4268,24069.0
+1700691420000,0.4267,0.4281,0.426,0.4273,112077.0
+1700691480000,0.4274,0.43,0.427,0.43,105913.0
+1700691540000,0.4297,0.4313,0.4255,0.426,189257.0
+1700691600000,0.4256,0.4266,0.4195,0.4241,350291.0
+1700691660000,0.4241,0.4241,0.4202,0.4218,147314.0
+1700691720000,0.4216,0.4235,0.4215,0.4216,44688.0
+1700691780000,0.4218,0.4233,0.4215,0.422,63221.0
+1700691840000,0.4222,0.4222,0.4184,0.4192,104538.0
+1700691900000,0.4192,0.4209,0.4172,0.4205,154357.0
+1700691960000,0.4209,0.4221,0.4204,0.4212,87134.0
+1700692020000,0.4215,0.4217,0.4208,0.4212,19349.0
+1700692080000,0.4211,0.4212,0.4203,0.4208,32136.0
+1700692140000,0.4208,0.4209,0.4172,0.4172,136012.0
+1700692200000,0.4172,0.4203,0.4172,0.4203,114450.0
+1700692260000,0.4204,0.4215,0.4203,0.4212,74540.0
+1700692320000,0.4211,0.4215,0.418,0.4188,114738.0
+1700692380000,0.4188,0.4197,0.4177,0.4179,53495.0
+1700692440000,0.4176,0.4181,0.413,0.4135,477059.0
+1700692500000,0.4139,0.4148,0.4124,0.414,247790.0
+1700692560000,0.414,0.4175,0.414,0.4171,116341.0
+1700692620000,0.417,0.4184,0.417,0.4183,101170.0
+1700692680000,0.4184,0.419,0.417,0.4185,118200.0
+1700692740000,0.4186,0.4188,0.4177,0.4177,48933.0
+1700692800000,0.4177,0.4185,0.4177,0.418,31983.0
+1700692860000,0.4183,0.4202,0.4182,0.4199,54417.0
+1700692920000,0.4202,0.4223,0.4198,0.4216,201027.0
+1700692980000,0.4212,0.4225,0.4212,0.4223,82923.0
+1700693040000,0.4225,0.4225,0.42,0.4206,153490.0
+1700693100000,0.4206,0.4211,0.4201,0.421,31420.0
+1700693160000,0.4209,0.4234,0.4204,0.4232,129244.0
+1700693220000,0.423,0.4281,0.4228,0.4271,248171.0
+1700693280000,0.427,0.4348,0.4266,0.4341,673574.0
+1700693340000,0.4341,0.435,0.4287,0.4307,319036.0
+1700693400000,0.4303,0.4346,0.43,0.4336,214296.0
+1700693460000,0.4336,0.4336,0.4307,0.4309,105873.0
+1700693520000,0.4309,0.434,0.4304,0.4339,160665.0
+1700693580000,0.4338,0.4346,0.433,0.4335,47323.0
+1700693640000,0.4331,0.4371,0.4312,0.4356,379119.0
+1700693700000,0.4355,0.4383,0.4344,0.4378,133507.0
+1700693760000,0.4378,0.4393,0.4332,0.4347,335630.0
+1700693820000,0.4345,0.4381,0.4345,0.4356,263649.0
+1700693880000,0.4355,0.4356,0.4292,0.431,356233.0
+1700693940000,0.4306,0.4311,0.4257,0.4285,299762.0
+1700694000000,0.4287,0.4298,0.426,0.428,157068.0
+1700694060000,0.428,0.4282,0.425,0.425,108699.0
+1700694120000,0.4255,0.4294,0.4254,0.4291,98853.0
+1700694180000,0.429,0.4331,0.4281,0.4285,251285.0
+1700694240000,0.4282,0.4323,0.4276,0.4302,85395.0
+1700694300000,0.4307,0.432,0.4303,0.4308,66211.0
+1700694360000,0.4306,0.4319,0.4302,0.4305,60817.0
+1700694420000,0.4302,0.4319,0.4302,0.4316,42375.0
+1700694480000,0.4316,0.4366,0.4314,0.4359,199821.0
+1700694540000,0.4364,0.4379,0.4352,0.4375,243718.0
+1700694600000,0.4372,0.4392,0.4372,0.4387,115909.0
+1700694660000,0.4387,0.4389,0.4353,0.4356,277617.0
+1700694720000,0.4356,0.436,0.4313,0.4321,129828.0
+1700694780000,0.4321,0.4328,0.4287,0.43,304933.0
+1700694840000,0.43,0.4321,0.429,0.432,103553.0
+1700694900000,0.4316,0.4366,0.4314,0.4362,117104.0
+1700694960000,0.4359,0.4367,0.4336,0.4344,97399.0
+1700695020000,0.4344,0.4386,0.4344,0.4374,102213.0
+1700695080000,0.4375,0.4384,0.4371,0.4381,68793.0
+1700695140000,0.4381,0.4392,0.437,0.439,50533.0
+1700695200000,0.439,0.4401,0.4382,0.4388,136635.0
+1700695260000,0.4387,0.4459,0.4387,0.4403,397764.0
+1700695320000,0.4402,0.4418,0.4402,0.4418,69058.0
+1700695380000,0.4419,0.4419,0.4406,0.441,50565.0
+1700695440000,0.4409,0.4413,0.44,0.4407,100592.0
+1700695500000,0.4403,0.4428,0.4402,0.4406,142688.0
+1700695560000,0.4406,0.4418,0.4401,0.4405,86840.0
+1700695620000,0.4402,0.4403,0.4345,0.4373,492668.0
+1700695680000,0.4375,0.4388,0.4354,0.4359,113847.0
+1700695740000,0.4359,0.4359,0.4303,0.4332,349988.0
+1700695800000,0.4328,0.4328,0.4307,0.4314,74829.0
+1700695860000,0.4314,0.4316,0.4235,0.4289,537819.0
+1700695920000,0.4289,0.4297,0.4247,0.4247,247391.0
+1700695980000,0.4247,0.4262,0.421,0.4261,462021.0
+1700696040000,0.4261,0.4342,0.4258,0.4312,325192.0
+1700696100000,0.4306,0.4338,0.427,0.4274,159263.0
+1700696160000,0.4274,0.4325,0.4258,0.4323,210473.0
+1700696220000,0.4319,0.4319,0.4275,0.4279,69147.0
+1700696280000,0.4278,0.4282,0.4168,0.4233,524487.0
+1700696340000,0.4237,0.4275,0.4235,0.4263,253958.0
+1700696400000,0.4262,0.4262,0.4244,0.426,127186.0
+1700696460000,0.4253,0.4258,0.4206,0.4226,226037.0
+1700696520000,0.4225,0.4236,0.4179,0.4209,214593.0
+1700696580000,0.4209,0.4211,0.4192,0.4197,57273.0
+1700696640000,0.4191,0.42,0.4178,0.4192,253961.0
+1700696700000,0.419,0.4231,0.419,0.419,223622.0
+1700696760000,0.419,0.4193,0.412,0.4145,804564.0
+1700696820000,0.4145,0.417,0.412,0.417,390024.0
+1700696880000,0.4167,0.4181,0.4118,0.4134,283004.0
+1700696940000,0.4134,0.417,0.4129,0.4164,357598.0
+1700697000000,0.4166,0.4189,0.4132,0.4146,194229.0
+1700697060000,0.4145,0.4147,0.4122,0.4124,215038.0
+1700697120000,0.4126,0.415,0.4122,0.4143,218873.0
+1700697180000,0.4143,0.4175,0.4129,0.4171,150660.0
+1700697240000,0.4171,0.4192,0.417,0.4181,206875.0
+1700697300000,0.4184,0.425,0.4181,0.4233,488245.0
+1700697360000,0.4233,0.4291,0.4218,0.4291,345896.0
+1700697420000,0.4287,0.4287,0.4242,0.4264,329514.0
+1700697480000,0.4271,0.428,0.4232,0.4251,88114.0
+1700697540000,0.4251,0.4251,0.4215,0.4225,163865.0
+1700697600000,0.423,0.4239,0.4217,0.4227,73249.0
+1700697660000,0.4227,0.4288,0.4215,0.4264,185875.0
+1700697720000,0.4263,0.4339,0.4263,0.4326,415918.0
+1700697780000,0.4327,0.4349,0.4294,0.431,482804.0
+1700697840000,0.4311,0.4337,0.428,0.4315,375300.0
+1700697900000,0.4316,0.435,0.43,0.4346,252561.0
+1700697960000,0.4346,0.4353,0.4325,0.4327,126094.0
+1700698020000,0.4328,0.4328,0.43,0.4322,280482.0
+1700698080000,0.4318,0.4325,0.4278,0.4324,202016.0
+1700698140000,0.4324,0.4325,0.4294,0.4304,109321.0
+1700698200000,0.4308,0.4311,0.4301,0.4305,77204.0
+1700698260000,0.4305,0.4305,0.4261,0.4272,206489.0
+1700698320000,0.4266,0.4271,0.4251,0.4266,69381.0
+1700698380000,0.4266,0.4284,0.4266,0.4275,66680.0
+1700698440000,0.4273,0.4285,0.4272,0.4275,50430.0
+1700698500000,0.4274,0.4274,0.4263,0.4265,61363.0
+1700698560000,0.4265,0.4265,0.4222,0.4222,217531.0
+1700698620000,0.4222,0.4248,0.4202,0.4248,139075.0
+1700698680000,0.4248,0.4273,0.424,0.4248,70891.0
+1700698740000,0.4242,0.425,0.4233,0.4248,42716.0
+1700698800000,0.4249,0.4305,0.4249,0.4281,172870.0
+1700698860000,0.4281,0.4321,0.4281,0.4315,107561.0
+1700698920000,0.4318,0.4323,0.4308,0.4313,99545.0
+1700698980000,0.4314,0.4339,0.4308,0.4337,93022.0
+1700699040000,0.4339,0.4352,0.4326,0.4338,198509.0
+1700699100000,0.4338,0.4361,0.4335,0.4353,157007.0
+1700699160000,0.4353,0.4359,0.435,0.4354,108248.0
+1700699220000,0.4354,0.4354,0.4313,0.4321,176973.0
+1700699280000,0.4321,0.4321,0.4292,0.4311,146048.0
+1700699340000,0.4305,0.4313,0.4305,0.4309,49720.0
+1700699400000,0.4308,0.4313,0.43,0.43,67918.0
+1700699460000,0.43,0.4322,0.43,0.4322,67358.0
+1700699520000,0.4315,0.4378,0.4315,0.4354,305391.0
+1700699580000,0.4355,0.4384,0.4355,0.4382,153662.0
+1700699640000,0.438,0.439,0.437,0.4374,100812.0
+1700699700000,0.4376,0.4389,0.4372,0.4387,80815.0
+1700699760000,0.4383,0.4398,0.4371,0.4383,307382.0
+1700699820000,0.4382,0.4432,0.4381,0.4426,248878.0
+1700699880000,0.4419,0.4447,0.4418,0.4441,239439.0
+1700699940000,0.4441,0.4447,0.4388,0.4395,183709.0
+1700700000000,0.4395,0.4406,0.4376,0.4379,135499.0
+1700700060000,0.4376,0.4417,0.4374,0.4398,228305.0
+1700700120000,0.4401,0.4412,0.4399,0.44,41470.0
+1700700180000,0.44,0.44,0.4371,0.4379,124748.0
+1700700240000,0.4376,0.438,0.436,0.4363,114563.0
+1700700300000,0.4367,0.4404,0.4367,0.44,92243.0
+1700700360000,0.4395,0.4406,0.4393,0.4404,13886.0
+1700700420000,0.4405,0.4448,0.4405,0.4445,180453.0
+1700700480000,0.4448,0.4475,0.4445,0.4475,261112.0
+1700700540000,0.447,0.4483,0.4462,0.4482,225351.0
+1700700600000,0.4476,0.45,0.4476,0.4487,201896.0
+1700700660000,0.4488,0.4513,0.4483,0.4503,305566.0
+1700700720000,0.4505,0.4509,0.4447,0.4456,343739.0
+1700700780000,0.4462,0.4462,0.4443,0.4453,101785.0
+1700700840000,0.4453,0.4457,0.4433,0.4433,87174.0
+1700700900000,0.4437,0.4445,0.4404,0.4414,202870.0
+1700700960000,0.4416,0.4421,0.4385,0.4392,211169.0
+1700701020000,0.4392,0.4396,0.4372,0.4394,133132.0
+1700701080000,0.4394,0.4429,0.4393,0.4423,100514.0
+1700701140000,0.4424,0.4448,0.4422,0.4439,109546.0
+1700701200000,0.4438,0.4459,0.4402,0.4402,369014.0
+1700701260000,0.4402,0.4408,0.4325,0.4359,485350.0
+1700701320000,0.4359,0.4379,0.4352,0.4369,105539.0
+1700701380000,0.4369,0.4379,0.4369,0.4376,24255.0
+1700701440000,0.4375,0.438,0.431,0.4333,268174.0
+1700701500000,0.4333,0.4367,0.43,0.4309,384477.0
+1700701560000,0.4311,0.4364,0.4305,0.4338,214503.0
+1700701620000,0.4339,0.4353,0.4339,0.435,36442.0
+1700701680000,0.4347,0.438,0.4347,0.4372,119912.0
+1700701740000,0.4371,0.4386,0.4371,0.4385,40797.0
+1700701800000,0.438,0.4389,0.4376,0.438,41178.0
+1700701860000,0.438,0.438,0.4368,0.4371,41195.0
+1700701920000,0.4375,0.4375,0.436,0.436,74887.0
+1700701980000,0.4362,0.4364,0.434,0.4342,42121.0
+1700702040000,0.4347,0.4371,0.4347,0.436,69259.0
+1700702100000,0.436,0.4375,0.4359,0.437,99852.0
+1700702160000,0.4365,0.4375,0.4331,0.4338,217374.0
+1700702220000,0.4338,0.4368,0.4338,0.4366,48428.0
+1700702280000,0.4367,0.4413,0.4366,0.4394,180371.0
+1700702340000,0.4394,0.4416,0.4382,0.4401,121502.0
+1700702400000,0.4401,0.4479,0.4397,0.4458,644578.0
+1700702460000,0.4458,0.4514,0.4452,0.4497,591554.0
+1700702520000,0.4497,0.45,0.4475,0.4479,174482.0
+1700702580000,0.4479,0.4485,0.4468,0.4483,90814.0
+1700702640000,0.4483,0.4519,0.4483,0.4494,214831.0
+1700702700000,0.4497,0.4523,0.4497,0.4514,61820.0
+1700702760000,0.4515,0.4515,0.4457,0.4479,338827.0
+1700702820000,0.4475,0.4485,0.4459,0.4485,56170.0
+1700702880000,0.448,0.4488,0.4465,0.4473,51678.0
+1700702940000,0.4474,0.4479,0.4463,0.447,28119.0
+1700703000000,0.4468,0.4472,0.4456,0.4468,61320.0
+1700703060000,0.4467,0.4512,0.446,0.4508,219828.0
+1700703120000,0.4508,0.4522,0.4502,0.4509,121440.0
+1700703180000,0.4509,0.4525,0.4503,0.4525,165889.0
+1700703240000,0.4525,0.4537,0.452,0.4537,195108.0
+1700703300000,0.4532,0.4546,0.453,0.4544,161026.0
+1700703360000,0.4544,0.4545,0.45,0.451,199149.0
+1700703420000,0.4512,0.453,0.4512,0.453,46475.0
+1700703480000,0.4531,0.455,0.4528,0.4541,214666.0
+1700703540000,0.4545,0.455,0.4539,0.4548,121828.0
+1700703600000,0.4543,0.455,0.4532,0.4532,107826.0
+1700703660000,0.4532,0.4536,0.4516,0.4518,141997.0
+1700703720000,0.4518,0.4529,0.4517,0.4523,24527.0
+1700703780000,0.4519,0.4523,0.4505,0.4521,165839.0
+1700703840000,0.4517,0.4523,0.4514,0.4518,27496.0
+1700703900000,0.4517,0.4542,0.4513,0.4532,103261.0
+1700703960000,0.4533,0.4533,0.4483,0.4527,288538.0
+1700704020000,0.4527,0.4554,0.4525,0.4542,312890.0
+1700704080000,0.4542,0.4556,0.4542,0.4555,65971.0
+1700704140000,0.4556,0.4564,0.453,0.4558,309342.0
+1700704200000,0.4559,0.4575,0.4551,0.4551,198586.0
+1700704260000,0.4551,0.4556,0.453,0.4553,128370.0
+1700704320000,0.4551,0.4577,0.4548,0.4574,106206.0
+1700704380000,0.4574,0.4574,0.4562,0.4572,31633.0
+1700704440000,0.4572,0.459,0.4568,0.4589,183450.0
+1700704500000,0.459,0.4596,0.4564,0.4579,192316.0
+1700704560000,0.4578,0.4579,0.4545,0.4557,208485.0
+1700704620000,0.4557,0.457,0.4544,0.4559,168226.0
+1700704680000,0.4555,0.4559,0.4551,0.4556,36537.0
+1700704740000,0.4553,0.4557,0.455,0.4556,75689.0
+1700704800000,0.4557,0.4564,0.4529,0.4556,273806.0
+1700704860000,0.4558,0.4558,0.4461,0.4507,1361648.0
+1700704920000,0.4507,0.4507,0.4373,0.4413,2019055.0
+1700704980000,0.4413,0.4424,0.4369,0.4392,485806.0
+1700705040000,0.4391,0.4406,0.4387,0.4406,192009.0
+1700705100000,0.4406,0.4427,0.4403,0.4416,416122.0
+1700705160000,0.4412,0.443,0.441,0.4426,155950.0
+1700705220000,0.4426,0.4447,0.4409,0.4447,301496.0
+1700705280000,0.4443,0.4447,0.4407,0.4436,243444.0
+1700705340000,0.4435,0.4437,0.439,0.4393,158478.0
+1700705400000,0.4395,0.4397,0.4371,0.4393,153572.0
+1700705460000,0.439,0.4407,0.439,0.4405,145640.0
+1700705520000,0.4407,0.4409,0.4402,0.4408,58357.0
+1700705580000,0.4406,0.4422,0.4396,0.4396,113846.0
+1700705640000,0.4397,0.4402,0.439,0.4392,59566.0
+1700705700000,0.4395,0.4401,0.4394,0.4399,29543.0
+1700705760000,0.4401,0.4429,0.4401,0.4425,134016.0
+1700705820000,0.4424,0.4435,0.4423,0.4435,44422.0
+1700705880000,0.4431,0.444,0.4429,0.4437,42272.0
+1700705940000,0.4439,0.444,0.4429,0.4434,67126.0
+1700706000000,0.4437,0.445,0.4437,0.445,62153.0
+1700706060000,0.445,0.4466,0.4449,0.4459,99614.0
+1700706120000,0.4463,0.4464,0.4375,0.438,1058276.0
+1700706180000,0.4379,0.438,0.4328,0.4365,583189.0
+1700706240000,0.4366,0.437,0.4194,0.4205,2475002.0
+1700706300000,0.4206,0.4217,0.4112,0.4179,2795804.0
+1700706360000,0.4178,0.4202,0.41,0.4191,1529981.0
+1700706420000,0.4191,0.425,0.4175,0.4208,678077.0
+1700706480000,0.4208,0.4236,0.4191,0.423,392604.0
+1700706540000,0.423,0.4256,0.4225,0.4248,278954.0
+1700706600000,0.4248,0.4252,0.4212,0.4232,225060.0
+1700706660000,0.4229,0.4258,0.4215,0.4239,231943.0
+1700706720000,0.4242,0.4266,0.4242,0.4263,101172.0
+1700706780000,0.4261,0.4267,0.4259,0.426,104957.0
+1700706840000,0.426,0.4299,0.4252,0.4268,464724.0
+1700706900000,0.4271,0.431,0.4271,0.4307,524985.0
+1700706960000,0.4306,0.4318,0.43,0.4302,207200.0
+1700707020000,0.4303,0.4314,0.4301,0.4308,75103.0
+1700707080000,0.4304,0.4311,0.4301,0.4305,89848.0
+1700707140000,0.4305,0.4306,0.4273,0.4273,316917.0
+1700707200000,0.4273,0.4284,0.4265,0.427,236253.0
+1700707260000,0.427,0.429,0.4269,0.429,70953.0
+1700707320000,0.4286,0.4299,0.4282,0.4293,163804.0
+1700707380000,0.4293,0.43,0.4292,0.43,54330.0
+1700707440000,0.4297,0.43,0.4291,0.4294,37566.0
+1700707500000,0.429,0.4309,0.4288,0.4308,163739.0
+1700707560000,0.4307,0.4315,0.4259,0.4267,358219.0
+1700707620000,0.4267,0.4273,0.4258,0.426,157886.0
+1700707680000,0.426,0.4278,0.4257,0.4271,152899.0
+1700707740000,0.4271,0.4291,0.4268,0.4285,121799.0
+1700707800000,0.4288,0.4298,0.4285,0.4294,84011.0
+1700707860000,0.4296,0.4297,0.4288,0.4292,48277.0
+1700707920000,0.4295,0.4297,0.4291,0.4293,61183.0
+1700707980000,0.4292,0.4296,0.4275,0.4279,81896.0
+1700708040000,0.4278,0.4286,0.4275,0.4284,76313.0
+1700708100000,0.4283,0.4288,0.428,0.4282,28487.0
+1700708160000,0.4282,0.4286,0.4275,0.4275,43622.0
+1700708220000,0.4274,0.4288,0.4272,0.4288,47516.0
+1700708280000,0.4288,0.4323,0.4283,0.431,286654.0
+1700708340000,0.431,0.432,0.4309,0.4315,67617.0
+1700708400000,0.4317,0.4327,0.4307,0.4327,164346.0
+1700708460000,0.4327,0.4328,0.4312,0.4321,108783.0
+1700708520000,0.4318,0.4324,0.4307,0.4307,86274.0
+1700708580000,0.4311,0.4311,0.43,0.43,43005.0
+1700708640000,0.43,0.4301,0.4284,0.4285,61038.0
+1700708700000,0.4283,0.4288,0.4255,0.4268,205873.0
+1700708760000,0.4268,0.4281,0.4267,0.4278,62497.0
+1700708820000,0.4278,0.429,0.4262,0.4262,103495.0
+1700708880000,0.4261,0.4266,0.4228,0.4232,142187.0
+1700708940000,0.4229,0.4241,0.4228,0.4238,128943.0
+1700709000000,0.4238,0.4266,0.4238,0.4254,154465.0
+1700709060000,0.4254,0.4284,0.425,0.4284,179095.0
+1700709120000,0.4281,0.4289,0.4263,0.4265,196996.0
+1700709180000,0.4268,0.427,0.4258,0.4259,82839.0
+1700709240000,0.4259,0.4274,0.4259,0.4273,56262.0
+1700709300000,0.4272,0.4276,0.4269,0.427,32456.0
+1700709360000,0.4272,0.4278,0.427,0.4276,33711.0
+1700709420000,0.4276,0.4292,0.4273,0.4278,150949.0
+1700709480000,0.4276,0.4289,0.4273,0.4285,60439.0
+1700709540000,0.4287,0.4289,0.428,0.4283,33231.0
+1700709600000,0.4284,0.4285,0.428,0.428,30532.0
+1700709660000,0.428,0.4284,0.428,0.4284,56436.0
+1700709720000,0.4284,0.4291,0.428,0.4283,79448.0
+1700709780000,0.428,0.429,0.428,0.429,33669.0
+1700709840000,0.429,0.4293,0.4288,0.4293,37002.0
+1700709900000,0.4292,0.4292,0.4265,0.4278,178653.0
+1700709960000,0.4278,0.4286,0.4272,0.4286,52386.0
+1700710020000,0.4285,0.4291,0.4284,0.4287,34109.0
+1700710080000,0.4287,0.429,0.4287,0.429,63182.0
+1700710140000,0.429,0.4292,0.4287,0.429,61481.0
+1700710200000,0.4287,0.43,0.4282,0.4296,165557.0
+1700710260000,0.4298,0.4298,0.4294,0.4296,46569.0
+1700710320000,0.4294,0.4307,0.4292,0.4302,130229.0
+1700710380000,0.43,0.4304,0.4297,0.4303,46808.0
+1700710440000,0.4303,0.4332,0.4303,0.4315,194397.0
+1700710500000,0.4315,0.4349,0.4309,0.4331,365610.0
+1700710560000,0.4327,0.4344,0.4321,0.434,93224.0
+1700710620000,0.4339,0.4364,0.433,0.4353,201368.0
+1700710680000,0.4354,0.4364,0.4348,0.4364,124463.0
+1700710740000,0.4363,0.4365,0.4349,0.4359,199009.0
+1700710800000,0.4362,0.4364,0.4347,0.4358,136966.0
+1700710860000,0.4359,0.4368,0.435,0.4368,105207.0
+1700710920000,0.4368,0.439,0.4361,0.438,291030.0
+1700710980000,0.4381,0.4385,0.4371,0.4381,101768.0
+1700711040000,0.4381,0.4399,0.4375,0.4397,196883.0
+1700711100000,0.4397,0.4409,0.438,0.4389,220350.0
+1700711160000,0.4389,0.4389,0.438,0.4386,78505.0
+1700711220000,0.4386,0.4386,0.4377,0.4386,51532.0
+1700711280000,0.4385,0.4388,0.4362,0.4369,99064.0
+1700711340000,0.4369,0.4371,0.4357,0.4366,84766.0
+1700711400000,0.4366,0.437,0.4357,0.4359,146243.0
+1700711460000,0.4359,0.4371,0.4356,0.437,35949.0
+1700711520000,0.4371,0.4375,0.437,0.4371,53537.0
+1700711580000,0.4372,0.4377,0.4369,0.4373,59770.0
+1700711640000,0.4372,0.4377,0.4371,0.4372,28515.0
+1700711700000,0.4375,0.4379,0.4368,0.4371,33679.0
+1700711760000,0.4371,0.4375,0.4366,0.4371,48069.0
+1700711820000,0.4374,0.4374,0.4365,0.4372,51923.0
+1700711880000,0.4373,0.4375,0.4371,0.4371,21503.0
+1700711940000,0.4371,0.4387,0.4371,0.4386,86252.0
+1700712000000,0.4386,0.4388,0.4367,0.437,251111.0
+1700712060000,0.4371,0.4371,0.4359,0.4362,59528.0
+1700712120000,0.4359,0.4361,0.4316,0.4321,547629.0
+1700712180000,0.4322,0.433,0.4312,0.433,301733.0
+1700712240000,0.433,0.433,0.4315,0.4323,107403.0
+1700712300000,0.4324,0.4339,0.4324,0.4338,76667.0
+1700712360000,0.434,0.436,0.4338,0.435,121524.0
+1700712420000,0.435,0.4362,0.4348,0.436,38762.0
+1700712480000,0.436,0.4375,0.435,0.437,161789.0
+1700712540000,0.437,0.4373,0.4358,0.437,99273.0
+1700712600000,0.4369,0.438,0.4364,0.438,51079.0
+1700712660000,0.4377,0.4388,0.4373,0.4387,55055.0
+1700712720000,0.4384,0.4397,0.4384,0.4394,50875.0
+1700712780000,0.4397,0.44,0.4384,0.4398,104553.0
+1700712840000,0.4398,0.4435,0.4392,0.4428,144224.0
+1700712900000,0.4428,0.4444,0.4425,0.4436,149830.0
+1700712960000,0.4433,0.4457,0.4404,0.4445,442350.0
+1700713020000,0.4445,0.4458,0.4425,0.4446,242326.0
+1700713080000,0.4445,0.4447,0.4428,0.4437,65134.0
+1700713140000,0.444,0.4446,0.4438,0.4443,31107.0
+1700713200000,0.4443,0.4458,0.4443,0.4454,100344.0
+1700713260000,0.4451,0.4458,0.4435,0.444,153119.0
+1700713320000,0.4441,0.4446,0.4424,0.4431,95174.0
+1700713380000,0.4431,0.4436,0.4423,0.4426,76207.0
+1700713440000,0.4431,0.4434,0.4426,0.4431,35715.0
+1700713500000,0.443,0.4432,0.4426,0.4431,35408.0
+1700713560000,0.443,0.4456,0.443,0.4449,118777.0
+1700713620000,0.4451,0.4463,0.4442,0.4452,142756.0
+1700713680000,0.4454,0.4456,0.4444,0.4447,51456.0
+1700713740000,0.4445,0.4446,0.4436,0.4444,56748.0
+1700713800000,0.4443,0.4444,0.4434,0.4438,35602.0
+1700713860000,0.444,0.4442,0.4432,0.4436,59134.0
+1700713920000,0.4436,0.4438,0.4431,0.4437,31530.0
+1700713980000,0.4436,0.4436,0.4413,0.4422,91538.0
+1700714040000,0.4422,0.4445,0.4416,0.4436,130764.0
+1700714100000,0.4436,0.4443,0.4436,0.4439,33077.0
+1700714160000,0.4439,0.4453,0.4438,0.4453,82305.0
+1700714220000,0.445,0.4456,0.4446,0.4456,92006.0
+1700714280000,0.4456,0.4461,0.4452,0.4454,49136.0
+1700714340000,0.4459,0.4463,0.445,0.4452,68743.0
+1700714400000,0.445,0.4452,0.4443,0.4443,34107.0
+1700714460000,0.4443,0.4466,0.442,0.4453,664966.0
+1700714520000,0.4449,0.4449,0.4443,0.4449,61396.0
+1700714580000,0.4449,0.446,0.4446,0.446,46711.0
+1700714640000,0.446,0.446,0.4436,0.4443,56267.0
+1700714700000,0.4439,0.4445,0.4425,0.4436,71663.0
+1700714760000,0.4436,0.4436,0.4398,0.4404,186894.0
+1700714820000,0.4401,0.4405,0.4364,0.4394,485562.0
+1700714880000,0.4394,0.4419,0.4387,0.4414,214929.0
+1700714940000,0.4414,0.4421,0.4406,0.441,57183.0
+1700715000000,0.4407,0.4416,0.4405,0.4414,65321.0
+1700715060000,0.4413,0.4428,0.4413,0.4423,55000.0
+1700715120000,0.4423,0.4464,0.4423,0.4447,317483.0
+1700715180000,0.4449,0.451,0.4447,0.4494,260067.0
+1700715240000,0.4495,0.4555,0.4491,0.4541,683489.0
+1700715300000,0.4542,0.4543,0.4527,0.4538,156444.0
+1700715360000,0.4537,0.4538,0.4513,0.4517,219259.0
+1700715420000,0.4517,0.4523,0.4501,0.4506,91401.0
+1700715480000,0.4506,0.451,0.4477,0.4485,138624.0
+1700715540000,0.4485,0.4495,0.4477,0.4482,98095.0
+1700715600000,0.4482,0.4482,0.4464,0.4468,206208.0
+1700715660000,0.4474,0.4486,0.4466,0.4482,77956.0
+1700715720000,0.4482,0.4513,0.4476,0.4511,119706.0
+1700715780000,0.4511,0.4525,0.45,0.4512,418625.0
+1700715840000,0.4511,0.4525,0.4501,0.4511,183348.0
+1700715900000,0.451,0.4512,0.45,0.4505,179598.0
+1700715960000,0.4505,0.4509,0.45,0.4508,62547.0
+1700716020000,0.4507,0.4538,0.4504,0.4521,146215.0
+1700716080000,0.4521,0.4524,0.4513,0.4515,72197.0
+1700716140000,0.4515,0.4544,0.4505,0.4544,186313.0
+1700716200000,0.4544,0.4601,0.4525,0.4531,939320.0
+1700716260000,0.4538,0.4541,0.4505,0.452,375631.0
+1700716320000,0.4518,0.4518,0.4501,0.4503,128690.0
+1700716380000,0.4505,0.4521,0.4502,0.4516,77182.0
+1700716440000,0.4517,0.452,0.451,0.4518,50526.0
+1700716500000,0.452,0.4534,0.4519,0.4524,97291.0
+1700716560000,0.4526,0.4533,0.452,0.4522,172952.0
+1700716620000,0.4521,0.4523,0.4475,0.4479,196412.0
+1700716680000,0.4479,0.45,0.4435,0.4464,503225.0
+1700716740000,0.4464,0.4467,0.445,0.4464,97373.0
+1700716800000,0.4464,0.447,0.4404,0.4436,552543.0
+1700716860000,0.4435,0.4435,0.4416,0.4434,173983.0
+1700716920000,0.4434,0.4435,0.44,0.4401,227566.0
+1700716980000,0.4402,0.4432,0.4392,0.4411,248035.0
+1700717040000,0.4411,0.4431,0.4405,0.4423,105771.0
+1700717100000,0.4425,0.4435,0.4425,0.4427,53211.0
+1700717160000,0.4427,0.4436,0.4425,0.4433,38843.0
+1700717220000,0.4433,0.4443,0.4403,0.4432,331503.0
+1700717280000,0.4432,0.4437,0.4423,0.4433,89391.0
+1700717340000,0.4432,0.4444,0.4431,0.4437,33465.0
+1700717400000,0.4443,0.4448,0.444,0.4446,41000.0
+1700717460000,0.4448,0.4451,0.4427,0.4427,76562.0
+1700717520000,0.4431,0.4437,0.4424,0.4424,58294.0
+1700717580000,0.4423,0.4425,0.4407,0.4409,64873.0
+1700717640000,0.4413,0.4421,0.4409,0.4416,55131.0
+1700717700000,0.4416,0.4441,0.4415,0.4437,72604.0
+1700717760000,0.4436,0.4449,0.4436,0.4443,84547.0
+1700717820000,0.4443,0.4446,0.442,0.442,318855.0
+1700717880000,0.442,0.4456,0.442,0.4443,455754.0
+1700717940000,0.4443,0.4445,0.4421,0.4422,132457.0
+1700718000000,0.4422,0.4431,0.442,0.442,61090.0
+1700718060000,0.442,0.4458,0.4408,0.4446,324958.0
+1700718120000,0.4447,0.4458,0.4442,0.4445,112563.0
+1700718180000,0.4444,0.4447,0.4431,0.4443,75566.0
+1700718240000,0.4441,0.4447,0.443,0.443,116292.0
+1700718300000,0.4431,0.4431,0.4414,0.4417,106966.0
+1700718360000,0.4421,0.4422,0.4406,0.4417,105010.0
+1700718420000,0.4419,0.4423,0.4363,0.4382,306607.0
+1700718480000,0.438,0.4389,0.4361,0.4369,190887.0
+1700718540000,0.437,0.4398,0.437,0.4398,315373.0
+1700718600000,0.4393,0.44,0.4386,0.4394,70292.0
+1700718660000,0.439,0.4402,0.4387,0.4389,74245.0
+1700718720000,0.4392,0.4394,0.4384,0.4389,45577.0
+1700718780000,0.4389,0.4422,0.4389,0.4416,118813.0
+1700718840000,0.4421,0.4539,0.4417,0.4498,956366.0
+1700718900000,0.4498,0.4517,0.4479,0.451,345426.0
+1700718960000,0.4509,0.4542,0.449,0.4506,418506.0
+1700719020000,0.4505,0.4516,0.4492,0.4502,175491.0
+1700719080000,0.4504,0.4512,0.4496,0.4511,78295.0
+1700719140000,0.4511,0.4527,0.4508,0.4518,88617.0
+1700719200000,0.4518,0.4522,0.4498,0.45,184163.0
+1700719260000,0.45,0.4502,0.4472,0.4477,219182.0
+1700719320000,0.4474,0.4501,0.4468,0.4488,224555.0
+1700719380000,0.4489,0.4509,0.4488,0.4495,145803.0
+1700719440000,0.4493,0.452,0.4493,0.4519,106208.0
+1700719500000,0.4519,0.4537,0.4504,0.453,204452.0
+1700719560000,0.453,0.4535,0.4509,0.452,286397.0
+1700719620000,0.4522,0.4533,0.4487,0.4493,135206.0
+1700719680000,0.4493,0.4498,0.445,0.4461,341882.0
+1700719740000,0.4467,0.4496,0.4458,0.4495,146667.0
+1700719800000,0.4496,0.4498,0.4483,0.4494,81145.0
+1700719860000,0.4492,0.45,0.449,0.4495,34778.0
+1700719920000,0.4494,0.45,0.4476,0.4476,87976.0
+1700719980000,0.4479,0.448,0.4462,0.4462,60406.0
+1700720040000,0.4463,0.448,0.4462,0.4476,46045.0
+1700720100000,0.4476,0.4479,0.4456,0.4476,150123.0
+1700720160000,0.4471,0.4472,0.4456,0.4462,67081.0
+1700720220000,0.4466,0.447,0.4454,0.446,82296.0
+1700720280000,0.4459,0.4467,0.445,0.4453,68042.0
+1700720340000,0.4451,0.4469,0.445,0.4466,78770.0
+1700720400000,0.4464,0.4468,0.445,0.445,213473.0
+1700720460000,0.445,0.4452,0.4427,0.4431,258581.0
+1700720520000,0.4431,0.4435,0.4412,0.4423,144706.0
+1700720580000,0.4423,0.445,0.4423,0.445,161345.0
+1700720640000,0.445,0.4463,0.4447,0.4459,61637.0
+1700720700000,0.4459,0.447,0.4459,0.4467,58185.0
+1700720760000,0.4467,0.4506,0.4464,0.4494,180440.0
+1700720820000,0.45,0.4518,0.4494,0.4518,141900.0
+1700720880000,0.4517,0.4519,0.45,0.4513,145449.0
+1700720940000,0.4513,0.4513,0.4494,0.45,107091.0
+1700721000000,0.4497,0.4515,0.4496,0.4512,70776.0
+1700721060000,0.4514,0.4514,0.4482,0.4501,169580.0
+1700721120000,0.4499,0.4501,0.4493,0.4495,59827.0
+1700721180000,0.4494,0.4494,0.4475,0.4479,90253.0
+1700721240000,0.4479,0.449,0.4473,0.4481,50193.0
+1700721300000,0.4481,0.4487,0.4477,0.4478,41055.0
+1700721360000,0.448,0.4482,0.4458,0.447,121767.0
+1700721420000,0.4471,0.4471,0.445,0.4458,129483.0
+1700721480000,0.4457,0.4469,0.4449,0.4467,97053.0
+1700721540000,0.4468,0.4471,0.4453,0.4459,92536.0
+1700721600000,0.4458,0.4458,0.4453,0.4453,30098.0
+1700721660000,0.4456,0.4486,0.4455,0.4486,104934.0
+1700721720000,0.4486,0.4507,0.448,0.4507,100467.0
+1700721780000,0.4507,0.4518,0.45,0.4507,242350.0
+1700721840000,0.4507,0.4511,0.45,0.4511,77659.0
+1700721900000,0.451,0.4512,0.45,0.4506,51747.0
+1700721960000,0.4506,0.4512,0.4492,0.4504,129139.0
+1700722020000,0.4501,0.4504,0.4468,0.4482,247082.0
+1700722080000,0.4478,0.4499,0.4468,0.4494,145796.0
+1700722140000,0.4494,0.4498,0.448,0.4496,60174.0
+1700722200000,0.4491,0.4494,0.4485,0.4487,31432.0
+1700722260000,0.4489,0.4501,0.4482,0.4499,81641.0
+1700722320000,0.4498,0.451,0.4491,0.4508,84189.0
+1700722380000,0.4506,0.4512,0.4502,0.4509,52137.0
+1700722440000,0.4509,0.4519,0.4504,0.4516,65460.0
+1700722500000,0.4516,0.457,0.4513,0.454,404987.0
+1700722560000,0.454,0.4548,0.453,0.4543,156930.0
+1700722620000,0.4543,0.4545,0.4512,0.4519,232145.0
+1700722680000,0.4519,0.4519,0.45,0.451,161059.0
+1700722740000,0.4514,0.452,0.4507,0.4517,195743.0
+1700722800000,0.4519,0.452,0.4492,0.4494,115606.0
+1700722860000,0.4492,0.4508,0.448,0.4507,143770.0
+1700722920000,0.4508,0.452,0.4496,0.452,73460.0
+1700722980000,0.452,0.4534,0.4515,0.4532,124456.0
+1700723040000,0.4529,0.4554,0.4529,0.4544,140322.0
+1700723100000,0.4548,0.4648,0.4537,0.4606,1082078.0
+1700723160000,0.461,0.462,0.4569,0.4599,478804.0
+1700723220000,0.4599,0.4618,0.4567,0.4616,351139.0
+1700723280000,0.4612,0.463,0.4588,0.4611,330385.0
+1700723340000,0.4611,0.4617,0.4594,0.4594,226306.0
+1700723400000,0.46,0.462,0.4593,0.462,249645.0
+1700723460000,0.4615,0.4644,0.4607,0.4642,375546.0
+1700723520000,0.4641,0.468,0.4632,0.4658,949121.0
+1700723580000,0.4658,0.4694,0.4654,0.4674,551231.0
+1700723640000,0.4674,0.4674,0.4632,0.4653,416619.0
+1700723700000,0.4652,0.4669,0.463,0.4668,427478.0
+1700723760000,0.4668,0.4692,0.4654,0.4687,246779.0
+1700723820000,0.4691,0.4701,0.4664,0.4684,389185.0
+1700723880000,0.4685,0.4685,0.4638,0.4643,314325.0
+1700723940000,0.4647,0.4647,0.461,0.461,260185.0
+1700724000000,0.4613,0.462,0.4607,0.4612,131898.0
+1700724060000,0.4613,0.4621,0.4594,0.4603,259943.0
+1700724120000,0.4606,0.462,0.458,0.4592,446018.0
+1700724180000,0.4596,0.4615,0.458,0.4602,289983.0
+1700724240000,0.4602,0.4606,0.4575,0.4579,214590.0
+1700724300000,0.4579,0.4605,0.4572,0.4588,183497.0
+1700724360000,0.4584,0.4605,0.4584,0.459,92867.0
+1700724420000,0.459,0.4607,0.4586,0.4605,62738.0
+1700724480000,0.4605,0.4615,0.4591,0.4611,173454.0
+1700724540000,0.4606,0.462,0.4605,0.4612,77058.0
+1700724600000,0.4612,0.4621,0.4606,0.4618,77001.0
+1700724660000,0.4621,0.4631,0.4615,0.4622,116327.0
+1700724720000,0.4628,0.4658,0.4625,0.4646,134475.0
+1700724780000,0.4647,0.4655,0.4613,0.4614,146243.0
+1700724840000,0.4614,0.4614,0.4586,0.4586,119689.0
+1700724900000,0.4589,0.4592,0.4491,0.4501,1374743.0
+1700724960000,0.4501,0.4507,0.4386,0.4434,2147828.0
+1700725020000,0.4432,0.4482,0.4422,0.4463,705567.0
+1700725080000,0.4464,0.4494,0.4443,0.4494,456540.0
+1700725140000,0.4489,0.4497,0.445,0.4464,440283.0
+1700725200000,0.4461,0.4469,0.4446,0.4467,197953.0
+1700725260000,0.4467,0.4476,0.4454,0.4468,114199.0
+1700725320000,0.4468,0.4486,0.4462,0.448,157969.0
+1700725380000,0.4479,0.4489,0.4476,0.4485,133077.0
+1700725440000,0.4485,0.4489,0.4476,0.4487,55980.0
+1700725500000,0.4487,0.4497,0.4481,0.4484,137640.0
+1700725560000,0.4484,0.4499,0.4481,0.4489,131759.0
+1700725620000,0.4488,0.4502,0.4488,0.4496,86448.0
+1700725680000,0.4496,0.4515,0.4493,0.4512,202836.0
+1700725740000,0.4512,0.4517,0.4495,0.4497,127730.0
+1700725800000,0.4497,0.4503,0.4435,0.4439,336351.0
+1700725860000,0.4444,0.449,0.4425,0.444,484051.0
+1700725920000,0.4439,0.4473,0.442,0.447,276555.0
+1700725980000,0.447,0.4497,0.446,0.4472,176123.0
+1700726040000,0.4473,0.4478,0.446,0.4465,74316.0
+1700726100000,0.4463,0.4464,0.4436,0.4455,269069.0
+1700726160000,0.4453,0.446,0.4447,0.4454,105622.0
+1700726220000,0.4451,0.4452,0.4442,0.4448,59672.0
+1700726280000,0.4443,0.4446,0.4405,0.4423,552743.0
+1700726340000,0.4421,0.444,0.4415,0.4433,251521.0
+1700726400000,0.443,0.4442,0.4388,0.4413,680758.0
+1700726460000,0.4413,0.4435,0.44,0.4435,561443.0
+1700726520000,0.4435,0.4475,0.4426,0.4453,344230.0
+1700726580000,0.4454,0.4469,0.445,0.4455,137891.0
+1700726640000,0.4455,0.4473,0.445,0.4458,116502.0
+1700726700000,0.4457,0.4481,0.445,0.4477,280639.0
+1700726760000,0.4477,0.4482,0.4462,0.4482,104099.0
+1700726820000,0.4479,0.4482,0.4458,0.4462,85652.0
+1700726880000,0.4461,0.4468,0.445,0.4453,147179.0
+1700726940000,0.4456,0.4466,0.445,0.4453,73012.0
+1700727000000,0.4453,0.4455,0.4404,0.4422,407671.0
+1700727060000,0.4421,0.4435,0.4414,0.4419,140196.0
+1700727120000,0.4421,0.4427,0.4402,0.4409,158528.0
+1700727180000,0.441,0.441,0.4354,0.4368,750463.0
+1700727240000,0.4371,0.4398,0.4362,0.4393,415003.0
+1700727300000,0.4394,0.4411,0.4386,0.4402,251845.0
+1700727360000,0.4402,0.4413,0.4401,0.4406,93613.0
+1700727420000,0.4406,0.4411,0.4403,0.4409,52110.0
+1700727480000,0.4409,0.4417,0.4408,0.4415,113629.0
+1700727540000,0.4416,0.4438,0.4375,0.4377,514294.0
+1700727600000,0.4375,0.4384,0.432,0.435,551219.0
+1700727660000,0.4346,0.4366,0.4339,0.4347,197966.0
+1700727720000,0.4347,0.4361,0.4333,0.4351,221784.0
+1700727780000,0.4347,0.4364,0.4334,0.4338,242718.0
+1700727840000,0.4342,0.4358,0.4338,0.4353,189009.0
+1700727900000,0.4352,0.4355,0.4343,0.4352,207963.0
+1700727960000,0.4352,0.4372,0.4336,0.4368,324673.0
+1700728020000,0.4371,0.4384,0.4365,0.4371,197728.0
+1700728080000,0.4372,0.4379,0.437,0.4379,64832.0
+1700728140000,0.4377,0.4385,0.4373,0.4382,46293.0
+1700728200000,0.4382,0.4388,0.438,0.4387,133064.0
+1700728260000,0.4384,0.439,0.4379,0.4382,86487.0
+1700728320000,0.4381,0.4381,0.4353,0.4355,167711.0
+1700728380000,0.4356,0.4356,0.43,0.4328,458001.0
+1700728440000,0.4325,0.4329,0.4262,0.4301,986264.0
+1700728500000,0.4304,0.432,0.4268,0.4303,796728.0
+1700728560000,0.4305,0.4336,0.4302,0.4321,207618.0
+1700728620000,0.4322,0.4346,0.4322,0.4346,99572.0
+1700728680000,0.4346,0.435,0.4328,0.4336,114921.0
+1700728740000,0.4335,0.4345,0.433,0.4344,32158.0
+1700728800000,0.4343,0.4365,0.4341,0.4365,90158.0
+1700728860000,0.4364,0.4366,0.4353,0.4365,60469.0
+1700728920000,0.4365,0.4372,0.4362,0.4368,74537.0
+1700728980000,0.4366,0.4371,0.4359,0.4368,50633.0
+1700729040000,0.4368,0.4379,0.4363,0.4377,166312.0
+1700729100000,0.4373,0.4373,0.434,0.4342,125171.0
+1700729160000,0.434,0.4342,0.4311,0.4338,395375.0
+1700729220000,0.4337,0.436,0.4336,0.436,169103.0
+1700729280000,0.4358,0.4368,0.4353,0.4366,111285.0
+1700729340000,0.4365,0.4379,0.4357,0.4375,151595.0
+1700729400000,0.4375,0.4428,0.4372,0.4417,630469.0
+1700729460000,0.4418,0.4434,0.4404,0.4434,376149.0
+1700729520000,0.4432,0.4434,0.4371,0.4409,515556.0
+1700729580000,0.4407,0.4408,0.4376,0.44,286820.0
+1700729640000,0.4397,0.441,0.4393,0.4406,74836.0
+1700729700000,0.4409,0.442,0.4406,0.442,79332.0
+1700729760000,0.4419,0.4428,0.44,0.4409,220067.0
+1700729820000,0.4409,0.4432,0.4406,0.4421,186635.0
+1700729880000,0.4421,0.4428,0.4415,0.4428,95026.0
+1700729940000,0.4425,0.4437,0.4422,0.443,102570.0
+1700730000000,0.443,0.4431,0.4418,0.443,62427.0
+1700730060000,0.443,0.4435,0.4418,0.4429,178931.0
+1700730120000,0.4424,0.4437,0.441,0.4416,164571.0
+1700730180000,0.4413,0.4416,0.4404,0.4413,72633.0
+1700730240000,0.4414,0.4423,0.4411,0.4422,51652.0
+1700730300000,0.4422,0.4432,0.4416,0.4427,124741.0
+1700730360000,0.4426,0.4431,0.442,0.4427,69504.0
+1700730420000,0.4428,0.4431,0.4416,0.443,117288.0
+1700730480000,0.443,0.4431,0.4395,0.4395,204763.0
+1700730540000,0.4395,0.4401,0.4381,0.4395,142961.0
+1700730600000,0.4395,0.4404,0.4395,0.44,113649.0
+1700730660000,0.44,0.4405,0.44,0.4405,42315.0
+1700730720000,0.4405,0.4405,0.44,0.44,80837.0
+1700730780000,0.4403,0.4405,0.44,0.4403,44047.0
+1700730840000,0.4403,0.4409,0.4396,0.4405,122397.0
+1700730900000,0.4403,0.4403,0.4376,0.4382,226664.0
+1700730960000,0.4382,0.4393,0.4356,0.4362,334021.0
+1700731020000,0.4366,0.437,0.4351,0.4353,160687.0
+1700731080000,0.4357,0.4357,0.433,0.4353,328234.0
+1700731140000,0.4353,0.4355,0.4338,0.4343,152068.0
+1700731200000,0.4343,0.4366,0.4339,0.435,216638.0
+1700731260000,0.4353,0.4369,0.4351,0.4365,122350.0
+1700731320000,0.4359,0.4374,0.4351,0.4359,139535.0
+1700731380000,0.4359,0.4364,0.4342,0.4344,181002.0
+1700731440000,0.4345,0.435,0.429,0.4301,385487.0
+1700731500000,0.4299,0.4329,0.4288,0.4305,259563.0
+1700731560000,0.4307,0.4326,0.4301,0.4301,180481.0
+1700731620000,0.4303,0.4321,0.43,0.4309,213468.0
+1700731680000,0.431,0.4319,0.4309,0.4317,77034.0
+1700731740000,0.4316,0.4319,0.4307,0.4307,109183.0
+1700731800000,0.431,0.4333,0.431,0.4326,169154.0
+1700731860000,0.4325,0.4326,0.4289,0.4318,237849.0
+1700731920000,0.432,0.4326,0.4298,0.4309,157139.0
+1700731980000,0.431,0.4317,0.4309,0.4317,57182.0
+1700732040000,0.4315,0.432,0.4306,0.4317,79366.0
+1700732100000,0.4314,0.4327,0.4312,0.4327,104988.0
+1700732160000,0.4325,0.4334,0.4315,0.4331,137142.0
+1700732220000,0.4331,0.4335,0.4315,0.433,103199.0
+1700732280000,0.4331,0.4341,0.432,0.4339,123435.0
+1700732340000,0.434,0.4345,0.4335,0.4337,89914.0
+1700732400000,0.434,0.4353,0.4338,0.4347,106553.0
+1700732460000,0.4345,0.435,0.4339,0.4347,103613.0
+1700732520000,0.4348,0.4348,0.4332,0.4337,42613.0
+1700732580000,0.4333,0.4338,0.433,0.4338,28838.0
+1700732640000,0.4339,0.4339,0.4319,0.4332,49166.0
+1700732700000,0.4335,0.4342,0.4332,0.434,40233.0
+1700732760000,0.4339,0.4341,0.433,0.4331,25606.0
+1700732820000,0.4331,0.4331,0.4327,0.4327,30494.0
+1700732880000,0.4329,0.434,0.4326,0.434,79361.0
+1700732940000,0.434,0.4366,0.4337,0.4366,164090.0
+1700733000000,0.4363,0.4375,0.4351,0.4371,157248.0
+1700733060000,0.4374,0.4378,0.4367,0.4374,106777.0
+1700733120000,0.4374,0.4382,0.4369,0.4373,190885.0
+1700733180000,0.4373,0.4379,0.4365,0.4365,111852.0
+1700733240000,0.4367,0.4371,0.4362,0.4363,90546.0
+1700733300000,0.4367,0.4369,0.4335,0.4352,242440.0
+1700733360000,0.4351,0.4372,0.4351,0.4372,135759.0
+1700733420000,0.4372,0.439,0.437,0.438,123267.0
+1700733480000,0.4385,0.44,0.4381,0.4386,138466.0
+1700733540000,0.4389,0.4402,0.4389,0.4389,188874.0
+1700733600000,0.4393,0.4398,0.4389,0.4398,38049.0
+1700733660000,0.4398,0.4417,0.4396,0.4412,343568.0
+1700733720000,0.4412,0.4426,0.439,0.4405,525922.0
+1700733780000,0.4409,0.4427,0.44,0.4422,244267.0
+1700733840000,0.4423,0.4424,0.44,0.4403,247363.0
+1700733900000,0.4406,0.4424,0.4404,0.4412,286333.0
+1700733960000,0.4411,0.4423,0.4409,0.4418,95843.0
+1700734020000,0.4418,0.4423,0.4413,0.4423,94609.0
+1700734080000,0.4422,0.4427,0.4415,0.4415,109846.0
+1700734140000,0.4418,0.4485,0.4414,0.4454,509561.0
+1700734200000,0.4458,0.4491,0.4453,0.4483,556445.0
+1700734260000,0.4482,0.45,0.4464,0.4485,406287.0
+1700734320000,0.4487,0.4526,0.4483,0.4505,420740.0
+1700734380000,0.4505,0.4529,0.4496,0.4523,280964.0
+1700734440000,0.4522,0.4525,0.4502,0.4522,222274.0
+1700734500000,0.4522,0.4525,0.448,0.452,450750.0
+1700734560000,0.452,0.4524,0.45,0.451,231581.0
+1700734620000,0.451,0.4548,0.4495,0.4536,464070.0
+1700734680000,0.4536,0.455,0.4504,0.4512,360812.0
+1700734740000,0.4508,0.4523,0.4471,0.4475,466736.0
+1700734800000,0.4475,0.4514,0.4466,0.4509,214013.0
+1700734860000,0.4508,0.4516,0.45,0.45,74438.0
+1700734920000,0.4505,0.4513,0.4476,0.4493,414130.0
+1700734980000,0.4491,0.4492,0.4475,0.4485,166613.0
+1700735040000,0.4481,0.4487,0.445,0.4466,208401.0
+1700735100000,0.4464,0.448,0.445,0.4466,229884.0
+1700735160000,0.4464,0.4477,0.4458,0.4463,109466.0
+1700735220000,0.4464,0.4484,0.4464,0.4469,82197.0
+1700735280000,0.4469,0.4501,0.4469,0.4495,235835.0
+1700735340000,0.4495,0.4507,0.4474,0.448,289751.0
+1700735400000,0.4479,0.448,0.4472,0.448,99543.0
+1700735460000,0.4478,0.448,0.447,0.4474,61734.0
+1700735520000,0.4474,0.448,0.4447,0.4466,210742.0
+1700735580000,0.4461,0.447,0.4422,0.4442,430998.0
+1700735640000,0.4446,0.4462,0.4431,0.446,152171.0
+1700735700000,0.4461,0.4465,0.4452,0.4452,76348.0
+1700735760000,0.4452,0.4464,0.4451,0.4464,40186.0
+1700735820000,0.4464,0.4478,0.4464,0.4478,79659.0
+1700735880000,0.4475,0.4481,0.4459,0.4481,110560.0
+1700735940000,0.448,0.4488,0.4476,0.4477,274805.0
+1700736000000,0.4481,0.4487,0.4465,0.4479,180055.0
+1700736060000,0.4477,0.4493,0.4458,0.4474,416490.0
+1700736120000,0.4474,0.448,0.4465,0.4473,128378.0
+1700736180000,0.4476,0.4476,0.4461,0.4461,78044.0
+1700736240000,0.4466,0.4469,0.446,0.4466,38706.0
+1700736300000,0.4467,0.4479,0.4462,0.4474,111424.0
+1700736360000,0.4474,0.4493,0.4474,0.4476,91644.0
+1700736420000,0.4479,0.4509,0.4476,0.4506,788334.0
+1700736480000,0.4507,0.4533,0.4495,0.4504,562302.0
+1700736540000,0.4499,0.452,0.4493,0.4511,219118.0
+1700736600000,0.4509,0.4521,0.4509,0.4517,107468.0
+1700736660000,0.4517,0.4525,0.4512,0.4525,126382.0
+1700736720000,0.4525,0.4526,0.4514,0.4516,114783.0
+1700736780000,0.452,0.4542,0.4512,0.452,173390.0
+1700736840000,0.4522,0.4523,0.4508,0.4514,110538.0
+1700736900000,0.451,0.4526,0.4509,0.4523,52746.0
+1700736960000,0.4523,0.456,0.4521,0.4555,362681.0
+1700737020000,0.4555,0.4556,0.4537,0.4552,147723.0
+1700737080000,0.4547,0.4563,0.4544,0.4554,149427.0
+1700737140000,0.4554,0.4554,0.452,0.4533,205459.0
+1700737200000,0.4536,0.4548,0.4524,0.4548,107045.0
+1700737260000,0.4548,0.455,0.4515,0.453,199506.0
+1700737320000,0.453,0.453,0.451,0.4523,137043.0
+1700737380000,0.4523,0.4525,0.4502,0.4508,160085.0
+1700737440000,0.4509,0.4509,0.4478,0.4485,216397.0
+1700737500000,0.4488,0.45,0.4478,0.45,138100.0
+1700737560000,0.45,0.4505,0.4482,0.449,255486.0
+1700737620000,0.4489,0.4503,0.4489,0.4503,55969.0
+1700737680000,0.4502,0.4519,0.4501,0.4516,212307.0
+1700737740000,0.4515,0.452,0.4502,0.4518,81998.0
+1700737800000,0.4518,0.4541,0.4518,0.4523,236278.0
+1700737860000,0.4521,0.453,0.452,0.4524,55452.0
+1700737920000,0.4524,0.4525,0.451,0.452,211633.0
+1700737980000,0.4521,0.4525,0.4493,0.4503,386167.0
+1700738040000,0.45,0.4512,0.4488,0.4496,215105.0
+1700738100000,0.4496,0.4502,0.4493,0.4493,140762.0
+1700738160000,0.4493,0.451,0.4492,0.4504,140128.0
+1700738220000,0.4504,0.4525,0.45,0.4506,200169.0
+1700738280000,0.4506,0.4509,0.4498,0.4507,111500.0
+1700738340000,0.4506,0.4521,0.4493,0.4512,229015.0
+1700738400000,0.4511,0.4533,0.451,0.4521,450030.0
+1700738460000,0.4517,0.4541,0.4515,0.4535,235431.0
+1700738520000,0.4534,0.4547,0.4524,0.4527,179610.0
+1700738580000,0.4526,0.453,0.45,0.4528,454059.0
+1700738640000,0.4527,0.4528,0.45,0.4504,315841.0
+1700738700000,0.4503,0.4509,0.45,0.4502,121703.0
+1700738760000,0.4504,0.4512,0.45,0.4505,99902.0
+1700738820000,0.4505,0.4514,0.4504,0.4511,70347.0
+1700738880000,0.4512,0.4545,0.4512,0.4539,254381.0
+1700738940000,0.4542,0.46,0.4535,0.4584,583819.0
+1700739000000,0.4585,0.4615,0.4577,0.4577,476240.0
+1700739060000,0.4583,0.4584,0.455,0.4569,193866.0
+1700739120000,0.4569,0.4578,0.456,0.4563,143181.0
+1700739180000,0.456,0.4566,0.4535,0.4566,398033.0
+1700739240000,0.4562,0.4579,0.4557,0.4579,149393.0
+1700739300000,0.4579,0.4596,0.4566,0.4584,274293.0
+1700739360000,0.4581,0.4598,0.456,0.4578,242677.0
+1700739420000,0.4581,0.4581,0.4535,0.4559,397223.0
+1700739480000,0.4557,0.4559,0.4504,0.4512,637683.0
+1700739540000,0.4512,0.4531,0.4493,0.4525,439383.0
+1700739600000,0.4521,0.4536,0.4515,0.4533,102296.0
+1700739660000,0.4531,0.455,0.4522,0.4548,197690.0
+1700739720000,0.4548,0.4629,0.4532,0.4605,707247.0
+1700739780000,0.4608,0.4625,0.4586,0.4595,432083.0
+1700739840000,0.4593,0.4649,0.4585,0.4635,546286.0
+1700739900000,0.4636,0.4664,0.4633,0.464,543104.0
+1700739960000,0.464,0.465,0.46,0.4605,479110.0
+1700740020000,0.4608,0.4625,0.4556,0.4625,504331.0
+1700740080000,0.4625,0.463,0.4602,0.4611,246703.0
+1700740140000,0.4612,0.462,0.4565,0.4588,309904.0
+1700740200000,0.4588,0.46,0.4564,0.459,165455.0
+1700740260000,0.4595,0.461,0.4581,0.4598,307688.0
+1700740320000,0.4601,0.4604,0.4584,0.4594,72798.0
+1700740380000,0.4589,0.4597,0.4581,0.4593,83866.0
+1700740440000,0.4593,0.4618,0.4593,0.4613,324217.0
+1700740500000,0.4615,0.4623,0.461,0.4618,173298.0
+1700740560000,0.4613,0.467,0.4611,0.4653,682265.0
+1700740620000,0.4659,0.472,0.4655,0.4705,1518808.0
+1700740680000,0.4709,0.476,0.4695,0.4726,1646006.0
+1700740740000,0.4726,0.4799,0.4722,0.4775,1799070.0
+1700740800000,0.4775,0.4794,0.4729,0.4735,1206854.0
+1700740860000,0.4736,0.4813,0.4731,0.4794,1374821.0
+1700740920000,0.4793,0.4824,0.4773,0.479,1190871.0
+1700740980000,0.479,0.4825,0.4782,0.4809,764315.0
+1700741040000,0.4809,0.4825,0.4779,0.4816,1189817.0
+1700741100000,0.4816,0.4895,0.4813,0.4842,2550963.0
+1700741160000,0.4839,0.49,0.4835,0.4881,1080497.0
+1700741220000,0.4887,0.4914,0.4864,0.489,1359864.0
+1700741280000,0.4889,0.4928,0.4883,0.4911,1161200.0
+1700741340000,0.4913,0.4937,0.4904,0.4913,756661.0
+1700741400000,0.4913,0.4928,0.4859,0.4875,1454458.0
+1700741460000,0.4877,0.4877,0.4808,0.483,1728293.0
+1700741520000,0.4831,0.4844,0.4781,0.4838,1087833.0
+1700741580000,0.484,0.49,0.4837,0.4899,1087729.0
+1700741640000,0.49,0.4938,0.4897,0.4908,1402151.0
+1700741700000,0.4908,0.4929,0.4841,0.4912,1199533.0
+1700741760000,0.4911,0.492,0.4865,0.4866,425428.0
+1700741820000,0.4866,0.4892,0.4864,0.4865,329948.0
+1700741880000,0.4869,0.492,0.4862,0.4913,443938.0
+1700741940000,0.4913,0.4949,0.489,0.4897,1231834.0
+1700742000000,0.4897,0.4904,0.4834,0.4846,782549.0
+1700742060000,0.4847,0.4893,0.4842,0.4885,443587.0
+1700742120000,0.4885,0.4977,0.4884,0.4968,1437064.0
+1700742180000,0.4969,0.5028,0.496,0.5,2609717.0
+1700742240000,0.5,0.505,0.4983,0.4996,2280766.0
+1700742300000,0.4996,0.5055,0.4976,0.504,1739133.0
+1700742360000,0.5041,0.5051,0.5015,0.5021,886845.0
+1700742420000,0.5021,0.5029,0.4982,0.5022,1420851.0
+1700742480000,0.5023,0.5025,0.498,0.5001,850615.0
+1700742540000,0.5004,0.5065,0.4994,0.5042,1175604.0
+1700742600000,0.5041,0.5067,0.5027,0.5038,983265.0
+1700742660000,0.5038,0.5048,0.498,0.4994,1313706.0
+1700742720000,0.4994,0.5075,0.4986,0.5073,2018757.0
+1700742780000,0.5073,0.5087,0.5013,0.5058,2185547.0
+1700742840000,0.5059,0.5069,0.5034,0.5058,1170129.0
+1700742900000,0.5059,0.5059,0.503,0.505,1010893.0
+1700742960000,0.5052,0.5054,0.5005,0.5017,847284.0
+1700743020000,0.5016,0.502,0.4942,0.4981,1533063.0
+1700743080000,0.4981,0.4992,0.4941,0.495,1178029.0
+1700743140000,0.495,0.4992,0.4946,0.4975,654307.0
+1700743200000,0.4975,0.5,0.4957,0.4982,794804.0
+1700743260000,0.4984,0.499,0.4976,0.4983,272270.0
+1700743320000,0.4983,0.4984,0.49,0.4902,1292600.0
+1700743380000,0.4902,0.4942,0.4873,0.4929,2066377.0
+1700743440000,0.4929,0.4986,0.4923,0.4971,750859.0
+1700743500000,0.4971,0.5022,0.497,0.5009,1091748.0
+1700743560000,0.5006,0.5013,0.499,0.5001,556778.0
+1700743620000,0.4997,0.5,0.497,0.4985,838582.0
+1700743680000,0.4983,0.4989,0.4975,0.4984,251465.0
+1700743740000,0.4983,0.4985,0.4972,0.4973,191623.0
+1700743800000,0.4973,0.4975,0.4956,0.4964,496978.0
+1700743860000,0.4964,0.4968,0.4946,0.4952,352885.0
+1700743920000,0.4952,0.4955,0.4895,0.4927,836380.0
+1700743980000,0.4928,0.4966,0.4927,0.4941,481435.0
+1700744040000,0.4939,0.4962,0.4936,0.4948,329899.0
+1700744100000,0.4946,0.495,0.4935,0.494,187333.0
+1700744160000,0.494,0.494,0.486,0.4882,1027794.0
+1700744220000,0.4882,0.4913,0.4872,0.491,621973.0
+1700744280000,0.4907,0.4925,0.49,0.49,551555.0
+1700744340000,0.4901,0.491,0.4886,0.4899,906926.0
+1700744400000,0.49,0.4945,0.4886,0.4931,1004468.0
+1700744460000,0.4931,0.4937,0.4902,0.4908,486922.0
+1700744520000,0.4909,0.4924,0.4887,0.4891,507018.0
+1700744580000,0.4895,0.4895,0.4826,0.486,1965906.0
+1700744640000,0.486,0.4862,0.4821,0.483,1134307.0
+1700744700000,0.4829,0.4848,0.4788,0.479,3233578.0
+1700744760000,0.4793,0.4827,0.4777,0.4826,1237357.0
+1700744820000,0.4827,0.488,0.4826,0.4862,987968.0
+1700744880000,0.4858,0.4866,0.484,0.4863,393941.0
+1700744940000,0.4863,0.4885,0.4852,0.4882,687142.0
+1700745000000,0.4881,0.4909,0.4873,0.4909,902778.0
+1700745060000,0.4907,0.4965,0.4906,0.4957,1409939.0
+1700745120000,0.4957,0.4996,0.495,0.499,1269795.0
+1700745180000,0.4988,0.4998,0.4982,0.4995,829210.0
+1700745240000,0.4993,0.5017,0.4983,0.5002,1301572.0
+1700745300000,0.5006,0.5019,0.4945,0.4977,1206520.0
+1700745360000,0.4977,0.4983,0.4952,0.4961,531454.0
+1700745420000,0.4962,0.4973,0.4906,0.493,977629.0
+1700745480000,0.4932,0.4997,0.493,0.4989,687163.0
+1700745540000,0.4989,0.5046,0.4984,0.5042,1455732.0
+1700745600000,0.5046,0.508,0.5028,0.5067,1331701.0
+1700745660000,0.5067,0.51,0.5062,0.5083,1711305.0
+1700745720000,0.5081,0.5118,0.5061,0.5068,1312867.0
+1700745780000,0.5067,0.5108,0.5029,0.5085,1354052.0
+1700745840000,0.5085,0.5085,0.5029,0.5053,898814.0
+1700745900000,0.5054,0.508,0.5044,0.5066,550189.0
+1700745960000,0.506,0.5066,0.5017,0.5035,1050345.0
+1700746020000,0.5032,0.5044,0.5022,0.503,381846.0
+1700746080000,0.503,0.5033,0.4976,0.4978,1212604.0
+1700746140000,0.498,0.501,0.492,0.494,1607941.0
+1700746200000,0.494,0.4944,0.4885,0.4931,1451199.0
+1700746260000,0.4934,0.5019,0.4932,0.4979,973808.0
+1700746320000,0.4975,0.5071,0.4972,0.5067,1753303.0
+1700746380000,0.5067,0.5125,0.5049,0.51,1906473.0
+1700746440000,0.51,0.5106,0.5055,0.5099,753757.0
+1700746500000,0.5093,0.5106,0.5064,0.5091,683881.0
+1700746560000,0.5096,0.5102,0.5055,0.5069,568161.0
+1700746620000,0.507,0.511,0.5065,0.5103,607397.0
+1700746680000,0.5101,0.5114,0.5089,0.51,706402.0
+1700746740000,0.5098,0.5118,0.5088,0.5113,627882.0
+1700746800000,0.5113,0.5113,0.504,0.504,1126881.0
+1700746860000,0.5041,0.5047,0.5013,0.5023,1255218.0
+1700746920000,0.5026,0.5031,0.4993,0.5006,1077630.0
+1700746980000,0.5006,0.504,0.4984,0.5032,776547.0
+1700747040000,0.5031,0.5048,0.5003,0.5013,525449.0
+1700747100000,0.5012,0.5022,0.4993,0.5004,438146.0
+1700747160000,0.5,0.5013,0.4972,0.4975,669563.0
+1700747220000,0.4972,0.4987,0.4954,0.4961,644210.0
+1700747280000,0.496,0.5036,0.4955,0.5025,765806.0
+1700747340000,0.5026,0.5034,0.4988,0.5024,650033.0
+1700747400000,0.5023,0.5073,0.5022,0.5068,692080.0
+1700747460000,0.5068,0.5073,0.5017,0.5043,605179.0
+1700747520000,0.5043,0.5045,0.4983,0.5012,592511.0
+1700747580000,0.5012,0.5012,0.4967,0.5002,481693.0
+1700747640000,0.5002,0.5006,0.4973,0.4998,275782.0
+1700747700000,0.4998,0.4999,0.4981,0.4987,173400.0
+1700747760000,0.4987,0.4987,0.4891,0.4922,1919228.0
+1700747820000,0.4922,0.4958,0.4891,0.4936,1101754.0
+1700747880000,0.4936,0.4955,0.4918,0.4954,333102.0
+1700747940000,0.4953,0.4954,0.4932,0.4935,295837.0
+1700748000000,0.4935,0.4936,0.4875,0.4906,1199982.0
+1700748060000,0.4901,0.4908,0.487,0.4893,717094.0
+1700748120000,0.4893,0.4919,0.4881,0.4885,878087.0
+1700748180000,0.4886,0.4916,0.4885,0.4902,827271.0
+1700748240000,0.4902,0.4909,0.4853,0.4864,1043057.0
+1700748300000,0.4863,0.4893,0.4861,0.4893,464362.0
+1700748360000,0.4893,0.4935,0.4884,0.4926,883412.0
+1700748420000,0.4926,0.4975,0.4925,0.4974,883229.0
+1700748480000,0.4974,0.4974,0.4944,0.495,511290.0
+1700748540000,0.4947,0.4951,0.4935,0.4943,178716.0
+1700748600000,0.4942,0.4955,0.494,0.4949,215697.0
+1700748660000,0.4949,0.4964,0.4941,0.496,262768.0
+1700748720000,0.496,0.4962,0.4931,0.4942,273295.0
+1700748780000,0.4941,0.4949,0.4931,0.4947,208969.0
+1700748840000,0.4946,0.4953,0.4927,0.4952,275323.0
+1700748900000,0.4951,0.4956,0.4937,0.4947,211044.0
+1700748960000,0.4943,0.4949,0.4942,0.4942,60973.0
+1700749020000,0.4945,0.4989,0.4942,0.4984,429300.0
+1700749080000,0.4984,0.4991,0.4973,0.4988,548473.0
+1700749140000,0.499,0.5007,0.4978,0.4978,632833.0
+1700749200000,0.4979,0.4979,0.495,0.495,550168.0
+1700749260000,0.495,0.4958,0.4928,0.493,621245.0
+1700749320000,0.4932,0.4937,0.4871,0.4896,833570.0
+1700749380000,0.4892,0.4892,0.482,0.484,1630883.0
+1700749440000,0.484,0.4873,0.483,0.487,741265.0
+1700749500000,0.487,0.4902,0.4868,0.4881,369975.0
+1700749560000,0.4883,0.4887,0.486,0.4872,421341.0
+1700749620000,0.4869,0.4902,0.4869,0.4887,264798.0
+1700749680000,0.4888,0.4897,0.4863,0.4887,457593.0
+1700749740000,0.4885,0.4899,0.4861,0.4862,293745.0
+1700749800000,0.4863,0.49,0.4856,0.4888,373183.0
+1700749860000,0.4889,0.4893,0.4867,0.4886,336081.0
+1700749920000,0.4884,0.4889,0.4865,0.4875,276649.0
+1700749980000,0.4871,0.4881,0.487,0.4875,117241.0
+1700750040000,0.4878,0.4892,0.4867,0.4869,303667.0
+1700750100000,0.487,0.488,0.4787,0.4807,2475348.0
+1700750160000,0.4804,0.4824,0.479,0.4812,709692.0
+1700750220000,0.4816,0.482,0.4772,0.4773,721459.0
+1700750280000,0.4772,0.4805,0.4768,0.4795,811462.0
+1700750340000,0.4791,0.4824,0.4786,0.482,758205.0
+1700750400000,0.482,0.4828,0.4793,0.4809,375127.0
+1700750460000,0.4809,0.4818,0.4783,0.4787,388775.0
+1700750520000,0.4787,0.4811,0.4785,0.4792,284897.0
+1700750580000,0.4792,0.4808,0.4789,0.4804,193690.0
+1700750640000,0.4806,0.4835,0.479,0.482,1047340.0
+1700750700000,0.4819,0.484,0.4781,0.4821,909477.0
+1700750760000,0.482,0.4821,0.4785,0.4806,440546.0
+1700750820000,0.4806,0.4817,0.4791,0.4795,570866.0
+1700750880000,0.4799,0.4805,0.4762,0.4762,537172.0
+1700750940000,0.4762,0.4785,0.4732,0.4748,2045911.0
+1700751000000,0.4747,0.477,0.4742,0.476,628790.0
+1700751060000,0.4756,0.4768,0.4635,0.4643,3183433.0
+1700751120000,0.4642,0.4692,0.4621,0.4691,2340229.0
+1700751180000,0.4692,0.471,0.4687,0.4689,772532.0
+1700751240000,0.4693,0.4704,0.4689,0.47,282340.0
+1700751300000,0.4699,0.4707,0.4661,0.4707,674233.0
+1700751360000,0.4707,0.4731,0.4694,0.473,802600.0
+1700751420000,0.4727,0.4731,0.4698,0.4724,431155.0
+1700751480000,0.4724,0.4731,0.4709,0.4715,243771.0
+1700751540000,0.4714,0.4718,0.4664,0.4679,742459.0
+1700751600000,0.4683,0.472,0.468,0.4713,422507.0
+1700751660000,0.4715,0.4736,0.4707,0.4734,477633.0
+1700751720000,0.4733,0.4771,0.4718,0.4759,777124.0
+1700751780000,0.4757,0.4759,0.4722,0.4735,473298.0
+1700751840000,0.4733,0.4745,0.4714,0.4719,269430.0
+1700751900000,0.472,0.4721,0.4704,0.471,375766.0
+1700751960000,0.4709,0.4714,0.4649,0.4675,688948.0
+1700752020000,0.4674,0.4695,0.4657,0.4659,760681.0
+1700752080000,0.4658,0.4659,0.4542,0.4562,3241835.0
+1700752140000,0.4561,0.4597,0.4557,0.4593,1500813.0
+1700752200000,0.4597,0.4616,0.459,0.4599,741810.0
+1700752260000,0.4599,0.462,0.4579,0.4601,741472.0
+1700752320000,0.4599,0.4617,0.4572,0.4586,601085.0
+1700752380000,0.4588,0.4615,0.4585,0.4589,417526.0
+1700752440000,0.4593,0.462,0.4592,0.4612,306557.0
+1700752500000,0.461,0.4629,0.4588,0.4626,561884.0
+1700752560000,0.4627,0.4646,0.4614,0.4642,635344.0
+1700752620000,0.4643,0.465,0.4626,0.4634,484082.0
+1700752680000,0.4632,0.464,0.4607,0.4627,595092.0
+1700752740000,0.463,0.4647,0.462,0.4636,433848.0
+1700752800000,0.4636,0.4638,0.462,0.4633,257564.0
+1700752860000,0.4632,0.4643,0.4579,0.4587,829073.0
+1700752920000,0.4587,0.4634,0.4563,0.4612,1046952.0
+1700752980000,0.4616,0.4625,0.4548,0.4576,1027856.0
+1700753040000,0.4576,0.4595,0.4575,0.459,421053.0
+1700753100000,0.4592,0.4595,0.4567,0.4575,483006.0
+1700753160000,0.4577,0.4588,0.456,0.4563,432681.0
+1700753220000,0.4562,0.4572,0.4456,0.4463,3549898.0
+1700753280000,0.4459,0.4482,0.441,0.4456,4782186.0
+1700753340000,0.4454,0.4517,0.4451,0.449,1745264.0
+1700753400000,0.4494,0.4532,0.4491,0.4516,1063680.0
+1700753460000,0.4515,0.4561,0.4515,0.454,939955.0
+1700753520000,0.454,0.4567,0.4536,0.4562,608196.0
+1700753580000,0.4566,0.4571,0.4545,0.4553,574671.0
+1700753640000,0.4549,0.4616,0.4549,0.4608,1203404.0
+1700753700000,0.461,0.4622,0.46,0.461,773747.0
+1700753760000,0.461,0.4619,0.4607,0.4614,277059.0
+1700753820000,0.4614,0.4638,0.461,0.4632,465473.0
+1700753880000,0.4632,0.4677,0.4629,0.4673,1243694.0
+1700753940000,0.4673,0.4675,0.4636,0.4647,936278.0
+1700754000000,0.465,0.4653,0.4627,0.4629,503912.0
+1700754060000,0.463,0.4659,0.4623,0.4647,595234.0
+1700754120000,0.4646,0.4678,0.4644,0.467,784831.0
+1700754180000,0.4667,0.4672,0.4653,0.4664,368398.0
+1700754240000,0.4661,0.467,0.4648,0.466,222633.0
+1700754300000,0.466,0.4663,0.4644,0.4651,289211.0
+1700754360000,0.4654,0.4654,0.462,0.4629,462830.0
+1700754420000,0.463,0.464,0.4617,0.4634,387355.0
+1700754480000,0.4635,0.4656,0.4628,0.465,305276.0
+1700754540000,0.4649,0.4649,0.4636,0.4645,110457.0
+1700754600000,0.4645,0.4645,0.4618,0.4618,313877.0
+1700754660000,0.4619,0.463,0.4487,0.4508,2984810.0
+1700754720000,0.4508,0.4578,0.4505,0.4567,1388020.0
+1700754780000,0.4567,0.4569,0.4544,0.4559,410413.0
+1700754840000,0.4556,0.4556,0.4527,0.4547,437776.0
+1700754900000,0.4547,0.4585,0.4537,0.4551,573515.0
+1700754960000,0.455,0.4589,0.455,0.4572,291133.0
+1700755020000,0.4574,0.4574,0.455,0.4569,341649.0
+1700755080000,0.4568,0.4573,0.455,0.4558,395268.0
+1700755140000,0.4556,0.4566,0.4556,0.4563,106187.0
+1700755200000,0.4565,0.4565,0.455,0.4551,493051.0
+1700755260000,0.4551,0.4591,0.4528,0.4586,1017457.0
+1700755320000,0.4586,0.4626,0.4576,0.4621,596633.0
+1700755380000,0.4622,0.4654,0.4611,0.4643,596489.0
+1700755440000,0.4643,0.466,0.4631,0.464,470175.0
+1700755500000,0.464,0.4653,0.4631,0.4646,238942.0
+1700755560000,0.4646,0.466,0.4643,0.4659,276899.0
+1700755620000,0.4659,0.4689,0.4647,0.4681,537341.0
+1700755680000,0.4677,0.4729,0.4671,0.4703,906515.0
+1700755740000,0.4704,0.4736,0.4693,0.4727,778086.0
+1700755800000,0.4727,0.4742,0.4707,0.4733,871024.0
+1700755860000,0.4733,0.4751,0.4711,0.4738,858621.0
+1700755920000,0.4738,0.475,0.4691,0.4725,512416.0
+1700755980000,0.4724,0.4729,0.4703,0.4716,284071.0
+1700756040000,0.4711,0.4716,0.4708,0.4714,152844.0
+1700756100000,0.4714,0.4716,0.4698,0.4698,276613.0
+1700756160000,0.47,0.4704,0.4675,0.469,526436.0
+1700756220000,0.4689,0.4691,0.4681,0.4682,101023.0
+1700756280000,0.4682,0.4714,0.4676,0.4708,278864.0
+1700756340000,0.4708,0.4742,0.4704,0.4739,298968.0
+1700756400000,0.4739,0.4742,0.4699,0.4702,398271.0
+1700756460000,0.4705,0.4714,0.4697,0.4709,227471.0
+1700756520000,0.471,0.4748,0.4697,0.4719,603032.0
+1700756580000,0.4718,0.4746,0.471,0.4727,475049.0
+1700756640000,0.473,0.4731,0.4704,0.4724,234705.0
+1700756700000,0.4723,0.4724,0.4706,0.4708,148150.0
+1700756760000,0.4707,0.471,0.4694,0.4701,168298.0
+1700756820000,0.4701,0.4701,0.4688,0.47,159548.0
+1700756880000,0.47,0.4705,0.4692,0.4702,128100.0
+1700756940000,0.4701,0.4706,0.4698,0.4701,78125.0
+1700757000000,0.4705,0.471,0.4681,0.469,160815.0
+1700757060000,0.4693,0.471,0.4688,0.4703,123038.0
+1700757120000,0.4701,0.4717,0.47,0.4715,126605.0
+1700757180000,0.4717,0.4789,0.4717,0.4757,1314467.0
+1700757240000,0.4757,0.4793,0.4744,0.4764,697175.0
+1700757300000,0.4768,0.4769,0.4748,0.4752,213713.0
+1700757360000,0.475,0.4786,0.4747,0.4748,310470.0
+1700757420000,0.4752,0.4759,0.4743,0.4759,184602.0
+1700757480000,0.4756,0.4802,0.4741,0.4783,853792.0
+1700757540000,0.4783,0.4812,0.4778,0.4804,715456.0
+1700757600000,0.4804,0.4805,0.478,0.4792,285350.0
+1700757660000,0.479,0.4791,0.4745,0.4768,376505.0
+1700757720000,0.4768,0.4808,0.4756,0.48,671790.0
+1700757780000,0.4796,0.4801,0.4766,0.4773,262700.0
+1700757840000,0.4772,0.4779,0.475,0.4765,385407.0
+1700757900000,0.4765,0.4767,0.4729,0.4746,403790.0
+1700757960000,0.4746,0.4809,0.4733,0.4799,787771.0
+1700758020000,0.4796,0.4808,0.4776,0.4794,406456.0
+1700758080000,0.4794,0.4805,0.4791,0.4798,149228.0
+1700758140000,0.4795,0.4819,0.4795,0.4801,293620.0
+1700758200000,0.48,0.486,0.4754,0.4761,1727963.0
+1700758260000,0.4761,0.4767,0.4702,0.4724,725491.0
+1700758320000,0.4722,0.4734,0.4717,0.4727,372283.0
+1700758380000,0.4727,0.4742,0.4722,0.4742,181971.0
+1700758440000,0.474,0.476,0.4739,0.476,224433.0
+1700758500000,0.4756,0.476,0.4725,0.4734,267195.0
+1700758560000,0.4733,0.4739,0.4721,0.4735,139319.0
+1700758620000,0.473,0.4736,0.4724,0.4733,112337.0
+1700758680000,0.4735,0.4745,0.4734,0.4744,58633.0
+1700758740000,0.4744,0.4758,0.474,0.4754,158022.0
+1700758800000,0.4754,0.476,0.4753,0.4759,47907.0
+1700758860000,0.4759,0.4794,0.4759,0.4784,417489.0
+1700758920000,0.4784,0.479,0.4761,0.4768,125088.0
+1700758980000,0.4769,0.4772,0.4755,0.4766,107964.0
+1700759040000,0.4763,0.4768,0.4745,0.4746,192071.0
+1700759100000,0.4747,0.4751,0.4734,0.4734,314003.0
+1700759160000,0.4734,0.476,0.4726,0.4741,325619.0
+1700759220000,0.4744,0.4751,0.4738,0.4742,111553.0
+1700759280000,0.4742,0.4746,0.4729,0.4731,163141.0
+1700759340000,0.4734,0.4744,0.4731,0.4744,72457.0
+1700759400000,0.4744,0.4746,0.4735,0.4745,101874.0
+1700759460000,0.4745,0.4778,0.4744,0.476,507145.0
+1700759520000,0.476,0.4782,0.4759,0.4777,162673.0
+1700759580000,0.4779,0.4783,0.476,0.476,103911.0
+1700759640000,0.4761,0.4766,0.4757,0.4757,58467.0
+1700759700000,0.476,0.4763,0.4755,0.4758,49967.0
+1700759760000,0.476,0.477,0.4757,0.476,81350.0
+1700759820000,0.4757,0.4757,0.4725,0.4729,182092.0
+1700759880000,0.4729,0.4731,0.4666,0.4679,819040.0
+1700759940000,0.4681,0.4715,0.4677,0.4713,358225.0
+1700760000000,0.4713,0.4742,0.4709,0.4742,224864.0
+1700760060000,0.4741,0.4761,0.4734,0.475,222186.0
+1700760120000,0.475,0.476,0.4747,0.476,191373.0
+1700760180000,0.4757,0.4776,0.4757,0.4773,326425.0
+1700760240000,0.4773,0.4777,0.4765,0.4772,164466.0
+1700760300000,0.4776,0.4786,0.4765,0.4786,192287.0
+1700760360000,0.4786,0.4786,0.4773,0.4779,83206.0
+1700760420000,0.4779,0.48,0.4767,0.479,424250.0
+1700760480000,0.479,0.4819,0.4786,0.4803,390141.0
+1700760540000,0.4803,0.4865,0.4803,0.485,1275506.0
+1700760600000,0.485,0.486,0.482,0.483,600555.0
+1700760660000,0.483,0.4842,0.4812,0.4836,285800.0
+1700760720000,0.4836,0.4836,0.4823,0.4825,76213.0
+1700760780000,0.4826,0.4836,0.4822,0.4834,143426.0
+1700760840000,0.4835,0.484,0.4827,0.4831,96231.0
+1700760900000,0.4831,0.4833,0.4816,0.4818,131272.0
+1700760960000,0.4822,0.4858,0.4818,0.4852,321931.0
+1700761020000,0.4853,0.4891,0.4848,0.4865,624024.0
+1700761080000,0.4869,0.4869,0.4834,0.4854,358115.0
+1700761140000,0.4858,0.487,0.4854,0.4861,235947.0
+1700761200000,0.486,0.4861,0.4823,0.4834,431464.0
+1700761260000,0.4834,0.4837,0.4811,0.4836,350816.0
+1700761320000,0.4837,0.4838,0.4819,0.4828,157477.0
+1700761380000,0.4827,0.4876,0.4824,0.4866,281880.0
+1700761440000,0.4866,0.4868,0.4845,0.4855,269119.0
+1700761500000,0.4851,0.4856,0.4827,0.4842,233602.0
+1700761560000,0.4839,0.4843,0.4818,0.4832,357905.0
+1700761620000,0.4832,0.4842,0.482,0.4842,129477.0
+1700761680000,0.4842,0.485,0.4761,0.4768,1417909.0
+1700761740000,0.4773,0.4781,0.4734,0.475,864677.0
+1700761800000,0.4752,0.4755,0.471,0.4743,742447.0
+1700761860000,0.4741,0.476,0.4724,0.4727,394661.0
+1700761920000,0.4729,0.4743,0.4707,0.4739,419178.0
+1700761980000,0.4737,0.4757,0.4735,0.475,309146.0
+1700762040000,0.475,0.475,0.4733,0.4733,103170.0
+1700762100000,0.4732,0.4746,0.4728,0.473,268049.0
+1700762160000,0.473,0.4736,0.4728,0.4736,182859.0
+1700762220000,0.4736,0.475,0.4728,0.4744,161327.0
+1700762280000,0.4744,0.4767,0.4743,0.4752,161183.0
+1700762340000,0.4752,0.4756,0.4724,0.473,260729.0
+1700762400000,0.4733,0.4735,0.4703,0.4705,276116.0
+1700762460000,0.4704,0.4704,0.4672,0.4688,527618.0
+1700762520000,0.4688,0.4719,0.4686,0.4716,327790.0
+1700762580000,0.4716,0.4742,0.4708,0.4724,325673.0
+1700762640000,0.4724,0.474,0.4724,0.4738,83988.0
+1700762700000,0.4739,0.4749,0.4729,0.4735,190922.0
+1700762760000,0.4735,0.4764,0.4734,0.4761,240656.0
+1700762820000,0.4762,0.4778,0.4751,0.4754,169997.0
+1700762880000,0.4754,0.4772,0.4753,0.4767,76852.0
+1700762940000,0.4767,0.4828,0.4766,0.4826,756345.0
+1700763000000,0.4825,0.4872,0.4816,0.4861,826255.0
+1700763060000,0.4861,0.4878,0.4848,0.4865,317595.0
+1700763120000,0.4866,0.4879,0.4854,0.4856,286482.0
+1700763180000,0.4856,0.4858,0.4826,0.4839,296176.0
+1700763240000,0.4841,0.4869,0.4833,0.4859,267594.0
+1700763300000,0.486,0.4875,0.484,0.4864,414003.0
+1700763360000,0.4864,0.4884,0.4855,0.4879,243842.0
+1700763420000,0.4879,0.489,0.4854,0.4877,475633.0
+1700763480000,0.4875,0.488,0.4866,0.4873,108344.0
+1700763540000,0.4875,0.49,0.4875,0.489,404297.0
+1700763600000,0.4891,0.4894,0.4847,0.4869,385180.0
+1700763660000,0.4869,0.4869,0.4839,0.484,294464.0
+1700763720000,0.484,0.489,0.4837,0.4874,311995.0
+1700763780000,0.4874,0.4893,0.487,0.4876,328241.0
+1700763840000,0.4879,0.4913,0.487,0.4885,603232.0
+1700763900000,0.4888,0.4888,0.4863,0.4871,275918.0
+1700763960000,0.4869,0.4869,0.4843,0.4857,261252.0
+1700764020000,0.4856,0.4868,0.4845,0.4866,177135.0
+1700764080000,0.4865,0.4865,0.484,0.4859,142765.0
+1700764140000,0.4858,0.4859,0.4842,0.4856,51672.0
+1700764200000,0.4855,0.486,0.484,0.4841,161142.0
+1700764260000,0.4841,0.4846,0.4812,0.483,491522.0
+1700764320000,0.4831,0.4839,0.4824,0.4829,180571.0
+1700764380000,0.4828,0.4887,0.4825,0.4884,222992.0
+1700764440000,0.4886,0.496,0.4883,0.4918,1283323.0
+1700764500000,0.4917,0.494,0.4912,0.4915,452681.0
+1700764560000,0.4915,0.4927,0.488,0.4896,563990.0
+1700764620000,0.4896,0.4918,0.487,0.4899,428967.0
+1700764680000,0.4899,0.4899,0.4871,0.4886,195343.0
+1700764740000,0.4889,0.4907,0.4881,0.4903,257908.0
+1700764800000,0.49,0.4901,0.4886,0.49,121537.0
+1700764860000,0.49,0.4901,0.4888,0.4901,189040.0
+1700764920000,0.49,0.4904,0.488,0.4882,107915.0
+1700764980000,0.4882,0.4891,0.4877,0.4884,103729.0
+1700765040000,0.4882,0.4896,0.4881,0.4892,190097.0
+1700765100000,0.4891,0.4935,0.489,0.4933,339251.0
+1700765160000,0.4933,0.4942,0.4919,0.492,203214.0
+1700765220000,0.492,0.4943,0.4913,0.4929,245585.0
+1700765280000,0.4931,0.4951,0.4926,0.4943,215246.0
+1700765340000,0.4944,0.496,0.4905,0.4929,367031.0
+1700765400000,0.4926,0.4928,0.4909,0.4926,200065.0
+1700765460000,0.4928,0.4938,0.4925,0.4936,82047.0
+1700765520000,0.4935,0.4944,0.4923,0.4933,147414.0
+1700765580000,0.4931,0.4931,0.4881,0.4898,527433.0
+1700765640000,0.4898,0.4899,0.4834,0.4866,627217.0
+1700765700000,0.4867,0.4876,0.4775,0.4801,1291442.0
+1700765760000,0.4799,0.4823,0.4785,0.481,621986.0
+1700765820000,0.4809,0.483,0.4798,0.4809,380799.0
+1700765880000,0.481,0.4828,0.4798,0.4815,359267.0
+1700765940000,0.4815,0.4815,0.4801,0.481,96222.0
+1700766000000,0.4809,0.4815,0.4796,0.4796,267348.0
+1700766060000,0.4796,0.4832,0.4796,0.4828,193145.0
+1700766120000,0.4828,0.4866,0.4826,0.4837,403578.0
+1700766180000,0.4838,0.4866,0.4838,0.4859,185083.0
+1700766240000,0.4859,0.487,0.4829,0.484,278999.0
+1700766300000,0.4842,0.4863,0.4798,0.4799,323233.0
+1700766360000,0.4799,0.4823,0.4789,0.4807,401445.0
+1700766420000,0.4804,0.4829,0.4804,0.4821,126151.0
+1700766480000,0.4821,0.4831,0.4809,0.4816,100196.0
+1700766540000,0.4814,0.4828,0.4814,0.482,56852.0
+1700766600000,0.4821,0.4843,0.4809,0.4809,259541.0
+1700766660000,0.481,0.481,0.4778,0.4785,273706.0
+1700766720000,0.4785,0.4793,0.4757,0.4787,621338.0
+1700766780000,0.4787,0.4798,0.4783,0.4787,168898.0
+1700766840000,0.4788,0.4823,0.4785,0.4821,265717.0
+1700766900000,0.4821,0.4836,0.4805,0.4828,214797.0
+1700766960000,0.4831,0.4846,0.4831,0.4844,130272.0
+1700767020000,0.4844,0.4853,0.48,0.4823,347620.0
+1700767080000,0.4823,0.4849,0.4823,0.4831,145288.0
+1700767140000,0.4835,0.4842,0.4821,0.4826,70392.0
+1700767200000,0.4825,0.4826,0.4812,0.4812,101179.0
+1700767260000,0.4812,0.4815,0.4807,0.4808,47760.0
+1700767320000,0.4808,0.4816,0.4806,0.4808,61242.0
+1700767380000,0.481,0.4818,0.4802,0.4803,116693.0
+1700767440000,0.4802,0.4808,0.4794,0.48,116640.0
+1700767500000,0.4797,0.481,0.4794,0.4802,70904.0
+1700767560000,0.4802,0.481,0.4802,0.4805,25304.0
+1700767620000,0.4807,0.4835,0.4804,0.483,77479.0
+1700767680000,0.4833,0.4837,0.4814,0.4822,98412.0
+1700767740000,0.4822,0.483,0.4807,0.4807,99121.0
+1700767800000,0.4807,0.4807,0.4773,0.4773,249704.0
+1700767860000,0.4777,0.478,0.4735,0.4766,582685.0
+1700767920000,0.4769,0.4779,0.4755,0.4779,159789.0
+1700767980000,0.4778,0.4815,0.4774,0.4808,243366.0
+1700768040000,0.4811,0.4818,0.4805,0.4812,87645.0
+1700768100000,0.4812,0.4817,0.4804,0.4805,114086.0
+1700768160000,0.4804,0.4829,0.48,0.4821,131160.0
+1700768220000,0.4823,0.4828,0.4813,0.4817,97659.0
+1700768280000,0.4817,0.4821,0.4814,0.4816,20671.0
+1700768340000,0.4816,0.4831,0.4786,0.4786,187850.0
+1700768400000,0.4786,0.4791,0.4768,0.4789,224007.0
+1700768460000,0.4789,0.48,0.4788,0.4799,61977.0
+1700768520000,0.4795,0.4805,0.4788,0.4793,131568.0
+1700768580000,0.4792,0.4796,0.477,0.4782,118005.0
+1700768640000,0.4785,0.4797,0.4783,0.4791,68690.0
+1700768700000,0.4793,0.4833,0.4791,0.4824,233077.0
+1700768760000,0.4822,0.4829,0.4807,0.481,134851.0
+1700768820000,0.4813,0.4813,0.4788,0.4789,133364.0
+1700768880000,0.4788,0.4796,0.4782,0.4786,74248.0
+1700768940000,0.4787,0.4798,0.4773,0.4778,98320.0
+1700769000000,0.4775,0.4786,0.475,0.4784,272619.0
+1700769060000,0.4783,0.484,0.478,0.4829,331781.0
+1700769120000,0.4829,0.485,0.4824,0.4826,185360.0
+1700769180000,0.4824,0.4843,0.482,0.4826,71271.0
+1700769240000,0.4823,0.4834,0.482,0.4827,80738.0
+1700769300000,0.4828,0.4846,0.4797,0.4826,408708.0
+1700769360000,0.4829,0.4842,0.481,0.4824,223373.0
+1700769420000,0.4824,0.4826,0.4789,0.4819,175634.0
+1700769480000,0.4819,0.482,0.4799,0.481,79710.0
+1700769540000,0.481,0.4817,0.4802,0.4817,44781.0
+1700769600000,0.4817,0.482,0.4794,0.481,163154.0
+1700769660000,0.4809,0.4812,0.4769,0.4788,225339.0
+1700769720000,0.4788,0.4818,0.476,0.4813,637607.0
+1700769780000,0.4813,0.482,0.4795,0.4805,237663.0
+1700769840000,0.4803,0.4818,0.4798,0.481,75473.0
+1700769900000,0.4809,0.4812,0.4806,0.481,24429.0
+1700769960000,0.4812,0.4821,0.4812,0.4818,121269.0
+1700770020000,0.4817,0.4829,0.4817,0.4818,129747.0
+1700770080000,0.4819,0.483,0.4816,0.483,118085.0
+1700770140000,0.4828,0.483,0.4815,0.4824,45576.0
+1700770200000,0.4821,0.4826,0.482,0.4825,28653.0
+1700770260000,0.4825,0.4827,0.4815,0.4824,52576.0
+1700770320000,0.4824,0.4855,0.48,0.4852,626434.0
+1700770380000,0.4854,0.4885,0.4847,0.4852,484842.0
+1700770440000,0.4852,0.4854,0.4833,0.4846,166634.0
+1700770500000,0.4845,0.4846,0.4824,0.4828,112389.0
+1700770560000,0.4828,0.4828,0.4804,0.482,168578.0
+1700770620000,0.482,0.4845,0.4815,0.4841,205381.0
+1700770680000,0.4841,0.4855,0.4833,0.4853,199008.0
+1700770740000,0.4855,0.4856,0.4847,0.4848,74882.0
+1700770800000,0.4849,0.4856,0.4828,0.4847,147871.0
+1700770860000,0.4845,0.4879,0.484,0.4869,218162.0
+1700770920000,0.4869,0.4869,0.4848,0.4854,124557.0
+1700770980000,0.4854,0.4869,0.4841,0.4858,216455.0
+1700771040000,0.4857,0.488,0.4851,0.4878,253111.0
+1700771100000,0.4875,0.4892,0.4867,0.488,128943.0
+1700771160000,0.488,0.4894,0.4878,0.4883,162723.0
+1700771220000,0.4885,0.4888,0.4862,0.4862,144794.0
+1700771280000,0.4865,0.488,0.4856,0.4879,211054.0
+1700771340000,0.4879,0.4885,0.4873,0.4877,62412.0
+1700771400000,0.4879,0.4891,0.4859,0.4863,396666.0
+1700771460000,0.4865,0.4869,0.4855,0.4864,161932.0
+1700771520000,0.4864,0.4868,0.4854,0.4865,67642.0
+1700771580000,0.4865,0.4866,0.486,0.4863,61672.0
+1700771640000,0.4865,0.4866,0.4833,0.4848,160490.0
+1700771700000,0.4846,0.4847,0.4825,0.4833,144627.0
+1700771760000,0.4833,0.4846,0.4832,0.4846,79668.0
+1700771820000,0.4843,0.486,0.4832,0.4859,315227.0
+1700771880000,0.4858,0.487,0.4846,0.4865,195766.0
+1700771940000,0.4867,0.488,0.486,0.487,117334.0
+1700772000000,0.4868,0.4875,0.4853,0.4856,110314.0
+1700772060000,0.4859,0.4876,0.4853,0.4864,124525.0
+1700772120000,0.4864,0.487,0.4843,0.4867,150155.0
+1700772180000,0.487,0.4896,0.4867,0.4888,332760.0
+1700772240000,0.4886,0.489,0.4875,0.4879,72824.0
+1700772300000,0.488,0.4893,0.4871,0.4875,153698.0
+1700772360000,0.4871,0.4873,0.485,0.4858,206519.0
+1700772420000,0.4858,0.4863,0.4826,0.4826,344803.0
+1700772480000,0.4827,0.4846,0.4818,0.4844,306887.0
+1700772540000,0.4846,0.485,0.4833,0.4833,74040.0
+1700772600000,0.4834,0.4844,0.48,0.4816,287835.0
+1700772660000,0.4816,0.4836,0.4811,0.482,115627.0
+1700772720000,0.482,0.4839,0.4813,0.4829,192665.0
+1700772780000,0.4829,0.4849,0.4828,0.4848,93228.0
+1700772840000,0.4848,0.4858,0.4845,0.4851,107178.0
+1700772900000,0.4852,0.4858,0.4847,0.4851,64147.0
+1700772960000,0.4851,0.4854,0.4839,0.4839,93303.0
+1700773020000,0.4839,0.484,0.4802,0.481,460311.0
+1700773080000,0.481,0.483,0.4806,0.4815,193631.0
+1700773140000,0.4814,0.4837,0.4807,0.4818,201326.0
+1700773200000,0.482,0.484,0.4813,0.4813,283827.0
+1700773260000,0.4813,0.4817,0.4807,0.4815,148263.0
+1700773320000,0.4815,0.4826,0.4802,0.4804,167938.0
+1700773380000,0.4803,0.4809,0.48,0.4802,130179.0
+1700773440000,0.4802,0.481,0.4778,0.48,395720.0
+1700773500000,0.48,0.48,0.479,0.479,166287.0
+1700773560000,0.479,0.4835,0.478,0.4804,819681.0
+1700773620000,0.4804,0.4833,0.4804,0.4822,101364.0
+1700773680000,0.4824,0.4865,0.482,0.4858,256433.0
+1700773740000,0.4861,0.4879,0.4855,0.4859,298885.0
+1700773800000,0.4859,0.4866,0.4853,0.4865,87599.0
+1700773860000,0.4865,0.4869,0.486,0.4866,38400.0
+1700773920000,0.4866,0.4868,0.4861,0.4868,37377.0
+1700773980000,0.4865,0.4867,0.4832,0.4839,146200.0
+1700774040000,0.4839,0.4868,0.4837,0.4851,118444.0
+1700774100000,0.4851,0.4861,0.4819,0.4826,231005.0
+1700774160000,0.4826,0.4831,0.4816,0.4827,59760.0
+1700774220000,0.4825,0.4848,0.4821,0.4836,153943.0
+1700774280000,0.4835,0.4837,0.483,0.4834,19806.0
+1700774340000,0.4835,0.4838,0.483,0.483,25074.0
+1700774400000,0.483,0.4832,0.482,0.4824,82757.0
+1700774460000,0.4824,0.483,0.4817,0.4819,33001.0
+1700774520000,0.4819,0.4824,0.4819,0.4822,8242.0
+1700774580000,0.4823,0.4831,0.4817,0.4828,96903.0
+1700774640000,0.4831,0.4838,0.4828,0.4832,94420.0
+1700774700000,0.4832,0.484,0.4832,0.484,44717.0
+1700774760000,0.484,0.484,0.4821,0.484,72434.0
+1700774820000,0.484,0.4853,0.4837,0.4837,118397.0
+1700774880000,0.4839,0.4845,0.483,0.484,101189.0
+1700774940000,0.4839,0.4841,0.4832,0.484,35684.0
+1700775000000,0.4837,0.4837,0.4822,0.4824,64747.0
+1700775060000,0.4822,0.4822,0.4802,0.4822,127901.0
+1700775120000,0.4819,0.482,0.481,0.4816,44167.0
+1700775180000,0.4816,0.4819,0.481,0.4818,24770.0
+1700775240000,0.4818,0.484,0.4818,0.4829,95832.0
+1700775300000,0.4829,0.4839,0.4828,0.483,49315.0
+1700775360000,0.4831,0.4849,0.4831,0.4849,60633.0
+1700775420000,0.4847,0.4858,0.4831,0.4838,148952.0
+1700775480000,0.4841,0.4854,0.4838,0.4854,77272.0
+1700775540000,0.4853,0.4859,0.4845,0.4858,118673.0
+1700775600000,0.4856,0.4858,0.4842,0.4853,83538.0
+1700775660000,0.4854,0.4855,0.4847,0.4851,46482.0
+1700775720000,0.4849,0.4867,0.4847,0.4861,215881.0
+1700775780000,0.486,0.4868,0.4842,0.4847,147022.0
+1700775840000,0.4848,0.4853,0.4833,0.4837,138671.0
+1700775900000,0.4837,0.4847,0.4831,0.4846,145078.0
+1700775960000,0.4847,0.4848,0.481,0.4839,295910.0
+1700776020000,0.4839,0.4839,0.4796,0.4821,353842.0
+1700776080000,0.4821,0.4826,0.4805,0.4826,224799.0
+1700776140000,0.4823,0.483,0.4808,0.4812,113520.0
+1700776200000,0.4812,0.4831,0.4806,0.4825,114762.0
+1700776260000,0.4825,0.4841,0.4825,0.4841,110817.0
+1700776320000,0.4838,0.485,0.4838,0.4845,102242.0
+1700776380000,0.4845,0.4845,0.4837,0.4837,32625.0
+1700776440000,0.4837,0.4843,0.4832,0.4838,63217.0
+1700776500000,0.4839,0.4845,0.4839,0.4843,75442.0
+1700776560000,0.4843,0.485,0.484,0.4846,90908.0
+1700776620000,0.4849,0.4859,0.4844,0.4856,165963.0
+1700776680000,0.4857,0.4858,0.484,0.485,101105.0
+1700776740000,0.4847,0.4851,0.4843,0.4845,27420.0
+1700776800000,0.4847,0.4848,0.4836,0.4836,107062.0
+1700776860000,0.4836,0.4842,0.4834,0.4838,43821.0
+1700776920000,0.484,0.4845,0.4836,0.484,25733.0
+1700776980000,0.4843,0.4848,0.4837,0.484,47398.0
+1700777040000,0.4838,0.4851,0.4836,0.4839,70725.0
+1700777100000,0.4841,0.4854,0.484,0.4848,77509.0
+1700777160000,0.4851,0.4906,0.4848,0.4887,539223.0
+1700777220000,0.4889,0.493,0.4886,0.4922,495743.0
+1700777280000,0.4922,0.4923,0.4901,0.4916,323067.0
+1700777340000,0.4916,0.4926,0.4914,0.4925,295659.0
+1700777400000,0.4925,0.494,0.4916,0.4929,473264.0
+1700777460000,0.4928,0.495,0.4914,0.4941,498558.0
+1700777520000,0.494,0.4948,0.4912,0.4913,384130.0
+1700777580000,0.4913,0.4926,0.4889,0.4923,417889.0
+1700777640000,0.4921,0.4924,0.49,0.4917,141666.0
+1700777700000,0.4915,0.4915,0.4893,0.4894,189930.0
+1700777760000,0.4894,0.4909,0.4887,0.4903,283454.0
+1700777820000,0.4902,0.4906,0.4866,0.4876,493537.0
+1700777880000,0.4876,0.4886,0.481,0.485,1034167.0
+1700777940000,0.485,0.485,0.4821,0.4847,326208.0
+1700778000000,0.4848,0.4859,0.4846,0.4852,139090.0
+1700778060000,0.4852,0.4877,0.4852,0.4866,200358.0
+1700778120000,0.4866,0.488,0.4866,0.4877,93338.0
+1700778180000,0.4877,0.4917,0.4877,0.4917,483845.0
+1700778240000,0.4913,0.4918,0.4894,0.49,331598.0
+1700778300000,0.4899,0.491,0.4886,0.4904,315253.0
+1700778360000,0.4905,0.4922,0.4902,0.4922,160651.0
+1700778420000,0.4918,0.4926,0.4914,0.4924,187591.0
+1700778480000,0.4921,0.4928,0.4915,0.4916,153086.0
+1700778540000,0.4918,0.4944,0.4915,0.4932,359648.0
+1700778600000,0.4932,0.4967,0.4932,0.4956,633543.0
+1700778660000,0.4956,0.4959,0.4938,0.4952,341400.0
+1700778720000,0.4954,0.4959,0.4934,0.4952,322313.0
+1700778780000,0.4953,0.4953,0.4923,0.4947,520785.0
+1700778840000,0.4947,0.4951,0.4932,0.4934,221849.0
+1700778900000,0.4935,0.4946,0.4924,0.4924,263717.0
+1700778960000,0.4929,0.4947,0.4925,0.4941,294626.0
+1700779020000,0.4943,0.4951,0.494,0.4944,170628.0
+1700779080000,0.4947,0.4959,0.4942,0.4953,207531.0
+1700779140000,0.4953,0.497,0.4951,0.4961,267197.0
+1700779200000,0.4962,0.4967,0.4951,0.4956,210305.0
+1700779260000,0.4956,0.496,0.4936,0.4948,287402.0
+1700779320000,0.4945,0.4946,0.4929,0.494,184552.0
+1700779380000,0.494,0.4954,0.494,0.4947,99701.0
+1700779440000,0.4949,0.4964,0.4944,0.4959,238080.0
+1700779500000,0.4957,0.4962,0.4952,0.4959,144718.0
+1700779560000,0.4959,0.4977,0.4953,0.497,288583.0
+1700779620000,0.497,0.4985,0.4963,0.4979,339849.0
+1700779680000,0.4979,0.4982,0.496,0.4975,284697.0
+1700779740000,0.4974,0.499,0.4973,0.4973,292167.0
+1700779800000,0.4974,0.4981,0.496,0.4967,255422.0
+1700779860000,0.4968,0.4976,0.4965,0.4971,81829.0
+1700779920000,0.4974,0.4986,0.497,0.4984,157942.0
+1700779980000,0.4981,0.4993,0.4976,0.4988,308916.0
+1700780040000,0.4987,0.4998,0.4981,0.4996,233893.0
+1700780100000,0.4991,0.4999,0.4978,0.498,292000.0
+1700780160000,0.4983,0.4987,0.4972,0.4986,321870.0
+1700780220000,0.4982,0.499,0.4967,0.4972,219943.0
+1700780280000,0.4972,0.4974,0.4963,0.4967,268926.0
+1700780340000,0.4967,0.4972,0.4965,0.4966,76646.0
+1700780400000,0.4967,0.4968,0.4952,0.4962,301267.0
+1700780460000,0.4963,0.4965,0.493,0.4946,587585.0
+1700780520000,0.4948,0.4955,0.494,0.4944,255874.0
+1700780580000,0.4944,0.496,0.4943,0.496,126596.0
+1700780640000,0.4959,0.5,0.4959,0.4995,503199.0
+1700780700000,0.4994,0.5033,0.4985,0.5024,1134213.0
+1700780760000,0.5024,0.5038,0.5012,0.5017,332361.0
+1700780820000,0.502,0.5031,0.5017,0.5017,272578.0
+1700780880000,0.5017,0.5024,0.5012,0.5024,215901.0
+1700780940000,0.5025,0.5032,0.5012,0.5015,268307.0
+1700781000000,0.5016,0.502,0.5009,0.501,221180.0
+1700781060000,0.5009,0.5013,0.4982,0.5002,334272.0
+1700781120000,0.5002,0.5003,0.4994,0.4998,143494.0
+1700781180000,0.4998,0.5005,0.4991,0.5005,139802.0
+1700781240000,0.5005,0.5026,0.5005,0.502,252615.0
+1700781300000,0.502,0.5025,0.5016,0.5022,219572.0
+1700781360000,0.5022,0.5039,0.5019,0.5038,327477.0
+1700781420000,0.5038,0.5068,0.503,0.5058,869753.0
+1700781480000,0.5061,0.5063,0.5017,0.5034,600066.0
+1700781540000,0.5036,0.5039,0.5,0.5003,528173.0
+1700781600000,0.5007,0.5009,0.4958,0.4967,812819.0
+1700781660000,0.4968,0.4969,0.4932,0.4954,812441.0
+1700781720000,0.4958,0.4969,0.4941,0.4955,355183.0
+1700781780000,0.4957,0.4964,0.4944,0.495,174331.0
+1700781840000,0.4948,0.4952,0.4934,0.4943,214328.0
+1700781900000,0.4943,0.4958,0.4943,0.4958,183898.0
+1700781960000,0.4958,0.4966,0.4953,0.4959,156068.0
+1700782020000,0.4956,0.496,0.4949,0.495,60840.0
+1700782080000,0.4954,0.4955,0.4946,0.495,76209.0
+1700782140000,0.495,0.4955,0.4948,0.4952,55137.0
+1700782200000,0.4951,0.4989,0.4951,0.4986,296697.0
+1700782260000,0.4987,0.5012,0.4985,0.5009,405720.0
+1700782320000,0.501,0.5028,0.4994,0.4995,320622.0
+1700782380000,0.4995,0.4999,0.4968,0.4971,402243.0
+1700782440000,0.4975,0.4986,0.4974,0.4985,181601.0
+1700782500000,0.4984,0.5016,0.4984,0.4999,233252.0
+1700782560000,0.4999,0.5022,0.4994,0.5003,242843.0
+1700782620000,0.5,0.5017,0.4999,0.5012,190791.0
+1700782680000,0.5009,0.5009,0.5,0.5005,71301.0
+1700782740000,0.5005,0.5009,0.4988,0.4991,220108.0
+1700782800000,0.4989,0.5018,0.4986,0.5011,245168.0
+1700782860000,0.5007,0.5011,0.5,0.501,113145.0
+1700782920000,0.501,0.5017,0.5008,0.5011,115726.0
+1700782980000,0.5008,0.5012,0.5,0.5,170081.0
+1700783040000,0.5001,0.5009,0.5,0.5008,83585.0
+1700783100000,0.5006,0.5019,0.5003,0.5007,241510.0
+1700783160000,0.5007,0.5007,0.4992,0.4997,155666.0
+1700783220000,0.4996,0.5008,0.4992,0.4994,247730.0
+1700783280000,0.4994,0.4997,0.4946,0.4971,544372.0
+1700783340000,0.4969,0.4971,0.4949,0.4966,196007.0
+1700783400000,0.4966,0.4986,0.4966,0.4986,166690.0
+1700783460000,0.4984,0.4992,0.4974,0.4985,162486.0
+1700783520000,0.499,0.4992,0.4968,0.4973,162100.0
+1700783580000,0.4969,0.4978,0.4969,0.4972,65672.0
+1700783640000,0.4972,0.4986,0.4966,0.4966,176564.0
+1700783700000,0.4967,0.4974,0.4942,0.4948,428754.0
+1700783760000,0.4948,0.4951,0.4869,0.4898,1683608.0
+1700783820000,0.4902,0.4922,0.489,0.4919,360046.0
+1700783880000,0.4922,0.497,0.4921,0.4969,716842.0
+1700783940000,0.4965,0.5016,0.4965,0.4994,781818.0
+1700784000000,0.4989,0.4999,0.4903,0.4962,1206316.0
+1700784060000,0.4962,0.4965,0.4911,0.4937,614508.0
+1700784120000,0.4938,0.494,0.4899,0.4926,598528.0
+1700784180000,0.4923,0.4929,0.49,0.4904,328076.0
+1700784240000,0.4901,0.4932,0.49,0.4926,325092.0
+1700784300000,0.4925,0.4939,0.4921,0.4939,289850.0
+1700784360000,0.4939,0.4946,0.4924,0.4924,251857.0
+1700784420000,0.4927,0.4932,0.492,0.4923,190815.0
+1700784480000,0.4922,0.4939,0.492,0.4938,203008.0
+1700784540000,0.4937,0.4958,0.4936,0.4956,192378.0
+1700784600000,0.4957,0.4999,0.4954,0.497,600648.0
+1700784660000,0.4972,0.4986,0.4966,0.4982,221205.0
+1700784720000,0.498,0.4988,0.4974,0.4978,143986.0
+1700784780000,0.4983,0.4983,0.4943,0.4944,342985.0
+1700784840000,0.4944,0.4971,0.4933,0.497,269376.0
+1700784900000,0.4971,0.4989,0.4967,0.4981,293300.0
+1700784960000,0.4981,0.5012,0.4981,0.5008,460889.0
+1700785020000,0.5008,0.5026,0.5,0.5014,375802.0
+1700785080000,0.5016,0.506,0.5006,0.5051,744237.0
+1700785140000,0.5051,0.5075,0.4921,0.498,1859238.0
+1700785200000,0.498,0.4986,0.4961,0.4972,280830.0
+1700785260000,0.4971,0.4973,0.4954,0.4967,185504.0
+1700785320000,0.4966,0.4986,0.4965,0.4982,105298.0
+1700785380000,0.4982,0.5002,0.4967,0.4997,426876.0
+1700785440000,0.4997,0.4997,0.4977,0.4988,159015.0
+1700785500000,0.499,0.499,0.4977,0.4981,75100.0
+1700785560000,0.4981,0.4982,0.4969,0.4981,122567.0
+1700785620000,0.498,0.5019,0.4978,0.5004,339449.0
+1700785680000,0.5008,0.502,0.4996,0.502,229486.0
+1700785740000,0.5018,0.5022,0.4975,0.499,337174.0
+1700785800000,0.499,0.499,0.4974,0.4983,142755.0
+1700785860000,0.4981,0.5018,0.4979,0.5012,122397.0
+1700785920000,0.5012,0.502,0.5,0.5004,195410.0
+1700785980000,0.5004,0.5011,0.4989,0.501,178002.0
+1700786040000,0.501,0.5029,0.5009,0.5028,323174.0
+1700786100000,0.5028,0.503,0.502,0.5027,132085.0
+1700786160000,0.5027,0.503,0.501,0.5012,230429.0
+1700786220000,0.5013,0.503,0.4995,0.5026,341966.0
+1700786280000,0.5022,0.5029,0.5013,0.5027,101739.0
+1700786340000,0.5028,0.503,0.5023,0.5024,93976.0
+1700786400000,0.5023,0.503,0.5015,0.5018,88499.0
+1700786460000,0.5019,0.503,0.5016,0.503,254631.0
+1700786520000,0.503,0.5049,0.5012,0.5013,321576.0
+1700786580000,0.5018,0.5018,0.5007,0.5007,131964.0
+1700786640000,0.501,0.5019,0.4996,0.5016,225331.0
+1700786700000,0.5016,0.5027,0.5016,0.5026,46036.0
+1700786760000,0.5027,0.5056,0.502,0.5034,342093.0
+1700786820000,0.5033,0.5037,0.5019,0.5023,65861.0
+1700786880000,0.5022,0.5025,0.5007,0.5013,178623.0
+1700786940000,0.5014,0.503,0.5011,0.5016,89361.0
+1700787000000,0.5019,0.5027,0.5004,0.5018,191421.0
+1700787060000,0.5018,0.5024,0.5012,0.5015,57164.0
+1700787120000,0.5015,0.5026,0.5008,0.5008,122577.0
+1700787180000,0.5012,0.5022,0.5008,0.5021,45575.0
+1700787240000,0.5021,0.5028,0.502,0.5025,74396.0
+1700787300000,0.5025,0.5025,0.501,0.5019,112344.0
+1700787360000,0.5019,0.5019,0.5007,0.5012,93870.0
+1700787420000,0.5012,0.5023,0.4992,0.5006,384135.0
+1700787480000,0.5006,0.5024,0.4991,0.5003,242416.0
+1700787540000,0.5003,0.5013,0.4999,0.5012,43813.0
+1700787600000,0.5011,0.5021,0.5011,0.5018,82656.0
+1700787660000,0.5018,0.503,0.5018,0.5028,78604.0
+1700787720000,0.5027,0.5033,0.5018,0.5018,96374.0
+1700787780000,0.5017,0.5017,0.5005,0.5015,143561.0
+1700787840000,0.5012,0.5031,0.501,0.5015,131290.0
+1700787900000,0.5019,0.5025,0.5016,0.5022,34692.0
+1700787960000,0.5023,0.504,0.5021,0.5025,140964.0
+1700788020000,0.5025,0.5044,0.5025,0.5039,176848.0
+1700788080000,0.5039,0.5095,0.5038,0.5082,772220.0
+1700788140000,0.5082,0.5089,0.5017,0.5047,610947.0
+1700788200000,0.5046,0.5072,0.5035,0.5065,236908.0
+1700788260000,0.5065,0.5085,0.5053,0.5068,376232.0
+1700788320000,0.507,0.507,0.5043,0.5055,193508.0
+1700788380000,0.5055,0.5068,0.505,0.5066,56122.0
+1700788440000,0.5066,0.5068,0.5033,0.5058,311745.0
+1700788500000,0.5058,0.5061,0.5052,0.5057,50694.0
+1700788560000,0.5057,0.5059,0.5052,0.5053,29358.0
+1700788620000,0.5054,0.5061,0.5051,0.5061,54050.0
+1700788680000,0.506,0.507,0.5055,0.5063,212366.0
+1700788740000,0.5062,0.5072,0.5057,0.5065,246206.0
+1700788800000,0.5064,0.5078,0.5062,0.5074,120571.0
+1700788860000,0.5074,0.5086,0.5071,0.5081,173258.0
+1700788920000,0.5081,0.509,0.5077,0.5085,179590.0
+1700788980000,0.5084,0.5109,0.508,0.5107,691589.0
+1700789040000,0.5108,0.5185,0.5096,0.517,1563730.0
+1700789100000,0.5171,0.5191,0.5144,0.517,904429.0
+1700789160000,0.517,0.5174,0.5122,0.5144,703567.0
+1700789220000,0.5143,0.5148,0.5113,0.5145,458226.0
+1700789280000,0.5142,0.5166,0.5135,0.5158,338276.0
+1700789340000,0.5161,0.517,0.5152,0.5161,419388.0
+1700789400000,0.5161,0.518,0.5151,0.5172,488441.0
+1700789460000,0.5171,0.5195,0.5152,0.5162,899029.0
+1700789520000,0.5166,0.5168,0.5112,0.5126,729587.0
+1700789580000,0.5126,0.5126,0.5062,0.5085,1139692.0
+1700789640000,0.5085,0.5087,0.4975,0.4996,2522144.0
+1700789700000,0.4995,0.5046,0.4981,0.5042,983737.0
+1700789760000,0.5044,0.505,0.4926,0.4944,1781220.0
+1700789820000,0.4942,0.4982,0.4926,0.4975,1036188.0
+1700789880000,0.4973,0.4986,0.496,0.4986,414814.0
+1700789940000,0.4983,0.4987,0.4955,0.4969,386811.0
+1700790000000,0.4968,0.4975,0.4935,0.4944,504172.0
+1700790060000,0.4944,0.495,0.4929,0.494,279804.0
+1700790120000,0.4944,0.4969,0.4929,0.4934,356540.0
+1700790180000,0.4934,0.4951,0.4933,0.4935,446752.0
+1700790240000,0.4939,0.495,0.4935,0.495,159758.0
+1700790300000,0.495,0.4978,0.4948,0.4967,471947.0
+1700790360000,0.4964,0.4997,0.4964,0.4997,332739.0
+1700790420000,0.4994,0.5018,0.4992,0.5011,471617.0
+1700790480000,0.5009,0.5013,0.4983,0.4983,283221.0
+1700790540000,0.4983,0.4991,0.494,0.4944,722624.0
+1700790600000,0.4944,0.4956,0.4876,0.4887,1540369.0
+1700790660000,0.4887,0.4909,0.488,0.4909,329735.0
+1700790720000,0.4909,0.493,0.4902,0.493,222677.0
+1700790780000,0.4926,0.4932,0.4912,0.4928,245218.0
+1700790840000,0.4928,0.495,0.4925,0.4939,184631.0
+1700790900000,0.4937,0.495,0.4935,0.4935,75377.0
+1700790960000,0.4937,0.4941,0.4934,0.4938,55489.0
+1700791020000,0.4938,0.4945,0.4932,0.4945,190830.0
+1700791080000,0.4943,0.4974,0.494,0.4972,168815.0
+1700791140000,0.4971,0.4974,0.494,0.4946,129267.0
+1700791200000,0.4946,0.4958,0.4926,0.4927,286921.0
+1700791260000,0.4925,0.4931,0.4906,0.4917,348377.0
+1700791320000,0.4916,0.4945,0.4916,0.4936,136588.0
+1700791380000,0.4939,0.4941,0.4874,0.4899,758036.0
+1700791440000,0.4899,0.492,0.4899,0.4915,173246.0
+1700791500000,0.4917,0.4925,0.4912,0.4914,163216.0
+1700791560000,0.4912,0.4924,0.4911,0.4916,162668.0
+1700791620000,0.4916,0.4927,0.4903,0.492,212243.0
+1700791680000,0.4919,0.4941,0.4908,0.493,300481.0
+1700791740000,0.493,0.4932,0.4908,0.492,131111.0
+1700791800000,0.4919,0.4921,0.4912,0.4918,68286.0
+1700791860000,0.492,0.4927,0.4911,0.4914,153249.0
+1700791920000,0.4914,0.4919,0.4912,0.4918,46801.0
+1700791980000,0.4917,0.4931,0.4917,0.4931,49329.0
+1700792040000,0.4931,0.4941,0.4922,0.4926,185543.0
+1700792100000,0.4928,0.4937,0.4918,0.4936,233622.0
+1700792160000,0.4936,0.498,0.4933,0.4957,426436.0
+1700792220000,0.4957,0.5,0.4954,0.498,436830.0
+1700792280000,0.498,0.4982,0.4966,0.4966,128516.0
+1700792340000,0.497,0.4974,0.4967,0.4973,44736.0
+1700792400000,0.4973,0.4995,0.4973,0.4992,120099.0
+1700792460000,0.4993,0.5004,0.4986,0.4992,318329.0
+1700792520000,0.4989,0.4998,0.4984,0.4997,115915.0
+1700792580000,0.4996,0.5001,0.4996,0.5,97128.0
+1700792640000,0.5,0.5001,0.4972,0.4977,146501.0
+1700792700000,0.498,0.5031,0.4977,0.5028,465867.0
+1700792760000,0.5028,0.5075,0.5026,0.5052,691680.0
+1700792820000,0.5052,0.5073,0.5043,0.5043,403526.0
+1700792880000,0.5045,0.5069,0.5044,0.5057,275246.0
+1700792940000,0.5061,0.5077,0.5056,0.5071,422558.0
+1700793000000,0.507,0.5072,0.5043,0.5051,318733.0
+1700793060000,0.5051,0.5101,0.5051,0.5097,1071849.0
+1700793120000,0.5097,0.513,0.5096,0.5104,777805.0
+1700793180000,0.5103,0.5106,0.5092,0.5096,292337.0
+1700793240000,0.5096,0.5106,0.509,0.5097,232697.0
+1700793300000,0.5095,0.5096,0.5073,0.5086,356949.0
+1700793360000,0.5091,0.5094,0.508,0.509,187754.0
+1700793420000,0.509,0.5093,0.5086,0.5093,94436.0
+1700793480000,0.5089,0.5098,0.5072,0.5072,190791.0
+1700793540000,0.5072,0.5074,0.503,0.5055,790664.0
+1700793600000,0.5052,0.5052,0.5037,0.5044,222470.0
+1700793660000,0.5044,0.5062,0.5039,0.505,171126.0
+1700793720000,0.5048,0.5073,0.5044,0.507,231872.0
+1700793780000,0.507,0.5099,0.5057,0.5075,470834.0
+1700793840000,0.5076,0.5113,0.5073,0.5109,409039.0
+1700793900000,0.5109,0.512,0.5103,0.5109,248808.0
+1700793960000,0.5109,0.5112,0.5089,0.5106,282311.0
+1700794020000,0.5108,0.5125,0.5107,0.5122,262220.0
+1700794080000,0.5121,0.5132,0.5089,0.5096,387946.0
+1700794140000,0.51,0.5102,0.5077,0.5078,345855.0
+1700794200000,0.5079,0.5097,0.5077,0.5084,292402.0
+1700794260000,0.5083,0.51,0.5076,0.5081,342001.0
+1700794320000,0.5082,0.5089,0.5077,0.5084,96136.0
+1700794380000,0.5079,0.5087,0.5079,0.5085,60304.0
+1700794440000,0.5086,0.5094,0.5078,0.5078,185774.0
+1700794500000,0.5078,0.5085,0.5075,0.5082,548802.0
+1700794560000,0.5082,0.5144,0.508,0.512,540588.0
+1700794620000,0.512,0.5132,0.5109,0.5112,310026.0
+1700794680000,0.5114,0.5116,0.5087,0.509,195806.0
+1700794740000,0.5089,0.511,0.5085,0.511,185652.0
+1700794800000,0.511,0.5156,0.5109,0.5125,460430.0
+1700794860000,0.5125,0.5126,0.5083,0.5091,481997.0
+1700794920000,0.5091,0.5096,0.5053,0.506,459672.0
+1700794980000,0.506,0.51,0.5034,0.5066,526334.0
+1700795040000,0.507,0.5084,0.5061,0.5067,125354.0
+1700795100000,0.5064,0.5072,0.5058,0.5072,121288.0
+1700795160000,0.5068,0.5078,0.5067,0.5076,100362.0
+1700795220000,0.5076,0.5077,0.5065,0.5069,65309.0
+1700795280000,0.5069,0.5077,0.5068,0.5074,63350.0
+1700795340000,0.5073,0.5094,0.5072,0.5091,127730.0
+1700795400000,0.5093,0.5122,0.5087,0.5114,257494.0
+1700795460000,0.5115,0.5116,0.5096,0.51,281797.0
+1700795520000,0.5102,0.5102,0.5063,0.5067,292287.0
+1700795580000,0.5066,0.5088,0.5035,0.5072,486458.0
+1700795640000,0.5069,0.5084,0.5069,0.508,73027.0
+1700795700000,0.508,0.5085,0.506,0.506,66098.0
+1700795760000,0.506,0.5067,0.5041,0.5058,189043.0
+1700795820000,0.5058,0.5058,0.502,0.5043,292404.0
+1700795880000,0.5043,0.5043,0.501,0.503,410056.0
+1700795940000,0.5026,0.5029,0.501,0.5028,172841.0
+1700796000000,0.5028,0.5053,0.5025,0.504,157818.0
+1700796060000,0.5043,0.5052,0.504,0.5044,103841.0
+1700796120000,0.5047,0.5051,0.5035,0.5039,187603.0
+1700796180000,0.5038,0.5041,0.5028,0.5033,139485.0
+1700796240000,0.5029,0.5041,0.5029,0.5041,105816.0
+1700796300000,0.504,0.5079,0.504,0.5068,284857.0
+1700796360000,0.5067,0.5079,0.5065,0.5072,114930.0
+1700796420000,0.5072,0.5077,0.5062,0.5066,104474.0
+1700796480000,0.5067,0.5074,0.5065,0.5069,49166.0
+1700796540000,0.5071,0.5082,0.5068,0.5082,90767.0
+1700796600000,0.5082,0.5099,0.5059,0.5064,311273.0
+1700796660000,0.5062,0.5065,0.5042,0.5049,230503.0
+1700796720000,0.5046,0.5051,0.4972,0.5013,997612.0
+1700796780000,0.5013,0.5013,0.4991,0.5004,329940.0
+1700796840000,0.5002,0.5031,0.4998,0.5024,356353.0
+1700796900000,0.5025,0.505,0.5022,0.505,251208.0
+1700796960000,0.505,0.505,0.5,0.5024,264396.0
+1700797020000,0.502,0.5045,0.502,0.5041,306962.0
+1700797080000,0.5041,0.5052,0.504,0.5052,106563.0
+1700797140000,0.505,0.5063,0.5046,0.5053,176048.0
+1700797200000,0.5052,0.506,0.5041,0.5042,82381.0
+1700797260000,0.5044,0.5045,0.502,0.5025,167532.0
+1700797320000,0.5025,0.5034,0.5018,0.5022,101829.0
+1700797380000,0.5021,0.5026,0.502,0.5024,22203.0
+1700797440000,0.5022,0.5028,0.5,0.5012,218474.0
+1700797500000,0.5012,0.5014,0.4982,0.5005,371908.0
+1700797560000,0.5006,0.5035,0.5006,0.5009,199558.0
+1700797620000,0.5009,0.5042,0.5009,0.5037,110650.0
+1700797680000,0.5037,0.5042,0.5028,0.5031,104486.0
+1700797740000,0.5032,0.5044,0.5032,0.5044,80333.0
+1700797800000,0.5044,0.5045,0.5024,0.5026,102639.0
+1700797860000,0.5027,0.5027,0.501,0.5025,127669.0
+1700797920000,0.5025,0.5032,0.5024,0.5031,41141.0
+1700797980000,0.5032,0.5038,0.5005,0.502,163344.0
+1700798040000,0.5019,0.5029,0.5019,0.5023,53961.0
+1700798100000,0.5023,0.5023,0.4991,0.5002,280645.0
+1700798160000,0.5001,0.5005,0.4978,0.4987,380114.0
+1700798220000,0.4988,0.5001,0.4988,0.5001,116237.0
+1700798280000,0.4998,0.5007,0.4987,0.4994,238772.0
+1700798340000,0.4993,0.4993,0.4976,0.499,221874.0
+1700798400000,0.499,0.4996,0.4975,0.4984,187193.0
+1700798460000,0.4979,0.4986,0.493,0.4973,690965.0
+1700798520000,0.4973,0.4977,0.4952,0.497,232061.0
+1700798580000,0.497,0.498,0.4965,0.4966,177392.0
+1700798640000,0.4966,0.4968,0.494,0.4941,268885.0
+1700798700000,0.4942,0.4957,0.4927,0.494,530592.0
+1700798760000,0.4936,0.4955,0.493,0.4949,184506.0
+1700798820000,0.4944,0.4959,0.4931,0.4933,228550.0
+1700798880000,0.4936,0.4946,0.493,0.4942,111478.0
+1700798940000,0.494,0.4944,0.4929,0.4937,152198.0
+1700799000000,0.4937,0.4937,0.4915,0.492,304156.0
+1700799060000,0.4924,0.4947,0.4924,0.4941,232119.0
+1700799120000,0.494,0.4942,0.4921,0.4928,158834.0
+1700799180000,0.4929,0.4939,0.4926,0.4939,99615.0
+1700799240000,0.4938,0.4947,0.4933,0.4936,138707.0
+1700799300000,0.4936,0.4937,0.49,0.4911,546727.0
+1700799360000,0.4911,0.4919,0.4899,0.4906,543761.0
+1700799420000,0.491,0.4919,0.4905,0.4913,220004.0
+1700799480000,0.4916,0.4925,0.4913,0.4919,141125.0
+1700799540000,0.4919,0.4924,0.4913,0.492,62374.0
+1700799600000,0.492,0.4944,0.4916,0.4944,254256.0
+1700799660000,0.4943,0.4964,0.4934,0.4962,334086.0
+1700799720000,0.4962,0.4984,0.496,0.4968,395803.0
+1700799780000,0.4968,0.4988,0.4968,0.4987,296613.0
+1700799840000,0.4987,0.4989,0.4981,0.4986,170370.0
+1700799900000,0.4986,0.4993,0.4983,0.4991,152607.0
+1700799960000,0.4991,0.5003,0.4988,0.4994,259674.0
+1700800020000,0.4991,0.5003,0.4988,0.5003,176065.0
+1700800080000,0.5001,0.5003,0.4997,0.5,178883.0
+1700800140000,0.5,0.5003,0.5,0.5002,69583.0
+1700800200000,0.5003,0.5005,0.4998,0.5001,120029.0
+1700800260000,0.4998,0.501,0.4965,0.5008,552255.0
+1700800320000,0.5008,0.5079,0.5006,0.5071,593212.0
+1700800380000,0.5073,0.5093,0.5053,0.508,598257.0
+1700800440000,0.5078,0.5083,0.5047,0.5054,413551.0
+1700800500000,0.505,0.5094,0.505,0.5083,347431.0
+1700800560000,0.5082,0.509,0.5061,0.5061,191087.0
+1700800620000,0.5061,0.5079,0.5059,0.5064,159052.0
+1700800680000,0.5064,0.5076,0.5058,0.5066,282232.0
+1700800740000,0.5066,0.5079,0.506,0.5067,172349.0
+1700800800000,0.5067,0.5083,0.5058,0.5078,171281.0
+1700800860000,0.5078,0.5094,0.5076,0.5092,156641.0
+1700800920000,0.5088,0.5094,0.5088,0.5092,149162.0
+1700800980000,0.509,0.5095,0.5089,0.5094,141198.0
+1700801040000,0.5089,0.5094,0.5073,0.5078,111908.0
+1700801100000,0.508,0.509,0.5072,0.5088,150737.0
+1700801160000,0.5089,0.5106,0.5071,0.5076,472599.0
+1700801220000,0.5076,0.5076,0.5053,0.5061,245677.0
+1700801280000,0.5061,0.5075,0.5059,0.5062,209673.0
+1700801340000,0.5061,0.5074,0.5058,0.5072,100904.0
+1700801400000,0.5071,0.5072,0.5059,0.5069,198716.0
+1700801460000,0.5069,0.5094,0.5067,0.508,240560.0
+1700801520000,0.5081,0.5093,0.5071,0.5077,252046.0
+1700801580000,0.5082,0.5099,0.508,0.5088,173103.0
+1700801640000,0.5094,0.511,0.509,0.5103,260722.0
+1700801700000,0.5102,0.511,0.5099,0.5106,187643.0
+1700801760000,0.5109,0.5112,0.5102,0.5102,137479.0
+1700801820000,0.5104,0.5113,0.5097,0.5111,180367.0
+1700801880000,0.5112,0.5112,0.5098,0.5102,155282.0
+1700801940000,0.5103,0.5103,0.5091,0.5095,191954.0
+1700802000000,0.5095,0.5106,0.5091,0.5091,243267.0
+1700802060000,0.5091,0.5101,0.5072,0.5085,398952.0
+1700802120000,0.5085,0.5095,0.5063,0.5085,253766.0
+1700802180000,0.5085,0.51,0.5084,0.51,148215.0
+1700802240000,0.5098,0.512,0.5087,0.5092,423279.0
+1700802300000,0.5092,0.5096,0.5087,0.5096,72497.0
+1700802360000,0.5094,0.5102,0.5092,0.5096,157207.0
+1700802420000,0.5101,0.5101,0.5062,0.5092,384779.0
+1700802480000,0.5093,0.51,0.5045,0.5057,544965.0
+1700802540000,0.5054,0.5066,0.5024,0.5066,555753.0
+1700802600000,0.5065,0.5082,0.5061,0.5075,285364.0
+1700802660000,0.5075,0.508,0.5067,0.507,84953.0
+1700802720000,0.5072,0.508,0.507,0.5075,94823.0
+1700802780000,0.5077,0.508,0.5067,0.5076,184350.0
+1700802840000,0.5077,0.5081,0.5046,0.5058,193670.0
+1700802900000,0.5058,0.5059,0.504,0.5045,264592.0
+1700802960000,0.5042,0.506,0.504,0.5045,202897.0
+1700803020000,0.5049,0.5068,0.5044,0.5066,255792.0
+1700803080000,0.5066,0.5066,0.5,0.5022,727308.0
+1700803140000,0.5026,0.5037,0.5022,0.5031,212096.0
+1700803200000,0.5031,0.5031,0.5002,0.5027,264436.0
+1700803260000,0.5027,0.5051,0.5024,0.505,197313.0
+1700803320000,0.5051,0.5068,0.504,0.5054,276807.0
+1700803380000,0.5054,0.5064,0.5054,0.5058,114645.0
+1700803440000,0.5062,0.5068,0.5059,0.5066,56344.0
+1700803500000,0.5066,0.5071,0.5064,0.5068,90317.0
+1700803560000,0.5066,0.5066,0.5039,0.5044,198228.0
+1700803620000,0.5043,0.5044,0.5028,0.5036,77899.0
+1700803680000,0.5038,0.5044,0.5029,0.5042,70668.0
+1700803740000,0.5043,0.506,0.5043,0.506,63804.0
+1700803800000,0.506,0.5066,0.5056,0.5062,125906.0
+1700803860000,0.5064,0.5112,0.5062,0.5109,672905.0
+1700803920000,0.5107,0.5108,0.5091,0.5107,288283.0
+1700803980000,0.5107,0.5122,0.5104,0.5116,334691.0
+1700804040000,0.5116,0.5118,0.5106,0.5113,285788.0
+1700804100000,0.5112,0.5161,0.5108,0.5149,1008425.0
+1700804160000,0.5151,0.5152,0.5115,0.5129,507392.0
+1700804220000,0.5129,0.5132,0.512,0.5128,119430.0
+1700804280000,0.5128,0.5133,0.5109,0.5125,177238.0
+1700804340000,0.5125,0.5125,0.5101,0.5113,195889.0
+1700804400000,0.5113,0.5119,0.5106,0.5108,126271.0
+1700804460000,0.5111,0.5115,0.5103,0.5114,89252.0
+1700804520000,0.5114,0.5119,0.5112,0.5116,132760.0
+1700804580000,0.5115,0.5121,0.511,0.5119,147153.0
+1700804640000,0.5119,0.5123,0.5115,0.5122,91957.0
+1700804700000,0.5121,0.5125,0.5117,0.5123,104772.0
+1700804760000,0.5122,0.5146,0.5119,0.5133,329063.0
+1700804820000,0.5134,0.5147,0.5126,0.514,326200.0
+1700804880000,0.5138,0.5148,0.513,0.514,250039.0
+1700804940000,0.5143,0.5143,0.5127,0.5139,142128.0
+1700805000000,0.5141,0.5156,0.5136,0.5136,392906.0
+1700805060000,0.5136,0.5138,0.5118,0.5122,331062.0
+1700805120000,0.5125,0.5137,0.5102,0.5116,387436.0
+1700805180000,0.5114,0.5119,0.5105,0.5113,163409.0
+1700805240000,0.5113,0.5118,0.5104,0.5109,116465.0
+1700805300000,0.5109,0.5113,0.5105,0.5109,102186.0
+1700805360000,0.5109,0.5122,0.5109,0.5113,136670.0
+1700805420000,0.5112,0.5134,0.5109,0.5133,224066.0
+1700805480000,0.5134,0.515,0.513,0.5136,360954.0
+1700805540000,0.5136,0.5146,0.5132,0.5132,211649.0
+1700805600000,0.5132,0.5146,0.5128,0.5146,163715.0
+1700805660000,0.5146,0.515,0.514,0.5143,220057.0
+1700805720000,0.5144,0.515,0.5143,0.5147,122750.0
+1700805780000,0.5147,0.5156,0.514,0.5152,321469.0
+1700805840000,0.5153,0.5177,0.5149,0.5161,821245.0
+1700805900000,0.5161,0.5188,0.5151,0.5181,528995.0
+1700805960000,0.5181,0.5188,0.5147,0.5155,543550.0
+1700806020000,0.5155,0.5158,0.5127,0.5134,580411.0
+1700806080000,0.5134,0.5135,0.5105,0.5128,572251.0
+1700806140000,0.5127,0.516,0.5111,0.5154,449266.0
+1700806200000,0.5155,0.5167,0.5123,0.5143,586843.0
+1700806260000,0.5144,0.5159,0.5138,0.5143,240475.0
+1700806320000,0.5144,0.5176,0.5141,0.5161,363399.0
+1700806380000,0.5161,0.5188,0.5161,0.5184,431458.0
+1700806440000,0.5183,0.52,0.5183,0.5196,721970.0
+1700806500000,0.5195,0.5196,0.5173,0.5174,309451.0
+1700806560000,0.5174,0.5196,0.5147,0.5185,637591.0
+1700806620000,0.5185,0.531,0.5182,0.5291,3939120.0
+1700806680000,0.529,0.5301,0.5238,0.5263,1292296.0
+1700806740000,0.5259,0.5328,0.5253,0.5307,1193926.0
+1700806800000,0.5306,0.5324,0.53,0.5303,772068.0
+1700806860000,0.5304,0.5307,0.5251,0.5256,745953.0
+1700806920000,0.5252,0.5296,0.5251,0.5291,385567.0
+1700806980000,0.5293,0.53,0.5264,0.5295,371948.0
+1700807040000,0.5297,0.53,0.5277,0.5285,197045.0
+1700807100000,0.5287,0.5288,0.5247,0.5264,438000.0
+1700807160000,0.5264,0.5275,0.5259,0.5259,294931.0
+1700807220000,0.526,0.5271,0.5244,0.5264,363917.0
+1700807280000,0.5268,0.5291,0.5263,0.5291,335542.0
+1700807340000,0.5289,0.5386,0.5285,0.5337,1947547.0
+1700807400000,0.5337,0.5342,0.529,0.53,877650.0
+1700807460000,0.53,0.5315,0.5281,0.531,537623.0
+1700807520000,0.5313,0.5376,0.531,0.534,804742.0
+1700807580000,0.534,0.535,0.5319,0.534,402946.0
+1700807640000,0.5342,0.5348,0.5314,0.5331,382944.0
+1700807700000,0.5328,0.5334,0.53,0.5308,535769.0
+1700807760000,0.5308,0.5316,0.5276,0.5296,765686.0
+1700807820000,0.5299,0.5316,0.5282,0.5315,411562.0
+1700807880000,0.5313,0.5339,0.5307,0.5314,637613.0
+1700807940000,0.5318,0.5324,0.5275,0.5281,288941.0
+1700808000000,0.5282,0.532,0.5267,0.5272,501042.0
+1700808060000,0.5268,0.5288,0.5261,0.5282,463877.0
+1700808120000,0.5284,0.53,0.5275,0.5283,186168.0
+1700808180000,0.5284,0.5294,0.5272,0.5289,336893.0
+1700808240000,0.5288,0.5303,0.5264,0.53,543890.0
+1700808300000,0.5301,0.5344,0.5285,0.5288,757451.0
+1700808360000,0.5288,0.5327,0.5288,0.5319,411871.0
+1700808420000,0.5319,0.533,0.531,0.5326,528139.0
+1700808480000,0.5327,0.5361,0.5325,0.5356,672854.0
+1700808540000,0.5356,0.538,0.5348,0.5374,823226.0
+1700808600000,0.5376,0.5377,0.5347,0.5357,546932.0
+1700808660000,0.5358,0.536,0.5342,0.536,307920.0
+1700808720000,0.5359,0.5366,0.533,0.5351,418319.0
+1700808780000,0.5352,0.5363,0.5346,0.536,209108.0
+1700808840000,0.5359,0.537,0.5356,0.537,183952.0
+1700808900000,0.537,0.5377,0.5358,0.5373,290027.0
+1700808960000,0.5373,0.5444,0.5373,0.5422,2481134.0
+1700809020000,0.5427,0.5493,0.5407,0.5454,2270257.0
+1700809080000,0.5455,0.5468,0.5416,0.5439,1091499.0
+1700809140000,0.5443,0.5443,0.5403,0.5436,817823.0
+1700809200000,0.5436,0.5458,0.541,0.5449,1291422.0
+1700809260000,0.5449,0.548,0.5441,0.5478,881156.0
+1700809320000,0.548,0.5493,0.5454,0.5479,931707.0
+1700809380000,0.548,0.5499,0.5462,0.5474,965423.0
+1700809440000,0.5475,0.5484,0.5385,0.5391,1271407.0
+1700809500000,0.5392,0.5405,0.5357,0.5384,963380.0
+1700809560000,0.5387,0.5424,0.5384,0.5416,546237.0
+1700809620000,0.5415,0.5418,0.5395,0.5396,337491.0
+1700809680000,0.5395,0.5413,0.5395,0.5407,308654.0
+1700809740000,0.5409,0.542,0.5404,0.5414,219514.0
+1700809800000,0.5414,0.5455,0.5414,0.544,348110.0
+1700809860000,0.544,0.5445,0.5428,0.543,228857.0
+1700809920000,0.5433,0.5437,0.5421,0.5424,239582.0
+1700809980000,0.5422,0.5424,0.5405,0.5415,198704.0
+1700810040000,0.5412,0.5428,0.5405,0.5413,196873.0
+1700810100000,0.5412,0.5413,0.5403,0.5404,214350.0
+1700810160000,0.5404,0.5408,0.5375,0.5399,585128.0
+1700810220000,0.5399,0.5402,0.5375,0.5386,377030.0
+1700810280000,0.5387,0.5395,0.5322,0.5337,887825.0
+1700810340000,0.5336,0.537,0.5331,0.537,410354.0
+1700810400000,0.537,0.538,0.5357,0.5379,300632.0
+1700810460000,0.5379,0.5385,0.5373,0.5374,315886.0
+1700810520000,0.5373,0.5375,0.5331,0.535,475530.0
+1700810580000,0.5345,0.5355,0.5321,0.534,574845.0
+1700810640000,0.534,0.5373,0.534,0.5373,239928.0
+1700810700000,0.5373,0.54,0.5366,0.538,414900.0
+1700810760000,0.538,0.5391,0.5369,0.5382,275196.0
+1700810820000,0.5382,0.54,0.5368,0.5385,414934.0
+1700810880000,0.5391,0.544,0.5386,0.5408,758106.0
+1700810940000,0.5408,0.5417,0.5399,0.5415,262538.0
+1700811000000,0.5412,0.5416,0.5396,0.54,155230.0
+1700811060000,0.54,0.5403,0.5395,0.5399,111233.0
+1700811120000,0.5397,0.5401,0.5392,0.5396,113527.0
+1700811180000,0.5397,0.5399,0.5393,0.5397,59037.0
+1700811240000,0.5397,0.5426,0.5397,0.5407,568830.0
+1700811300000,0.5407,0.5434,0.5407,0.5431,219267.0
+1700811360000,0.5433,0.545,0.5415,0.5417,454612.0
+1700811420000,0.5417,0.5438,0.5415,0.543,316200.0
+1700811480000,0.5431,0.5432,0.5425,0.5431,230095.0
+1700811540000,0.5432,0.5433,0.5416,0.5432,469181.0
+1700811600000,0.5431,0.5433,0.5388,0.5406,399455.0
+1700811660000,0.5407,0.5425,0.5403,0.5419,291983.0
+1700811720000,0.5422,0.5431,0.5422,0.5431,113177.0
+1700811780000,0.543,0.5433,0.5411,0.5416,177769.0
+1700811840000,0.5416,0.5431,0.5416,0.5424,125953.0
+1700811900000,0.5427,0.5438,0.5424,0.5432,241443.0
+1700811960000,0.5432,0.5437,0.5424,0.5427,165818.0
+1700812020000,0.5424,0.5436,0.5424,0.5432,144923.0
+1700812080000,0.5433,0.5436,0.541,0.5416,201927.0
+1700812140000,0.5414,0.5421,0.535,0.5383,625176.0
+1700812200000,0.5377,0.5382,0.5316,0.5371,969067.0
+1700812260000,0.5372,0.5394,0.5372,0.5391,215496.0
+1700812320000,0.5389,0.5399,0.5387,0.539,185907.0
+1700812380000,0.5391,0.5398,0.5383,0.539,244374.0
+1700812440000,0.5391,0.5396,0.538,0.5383,205521.0
+1700812500000,0.5385,0.5393,0.5384,0.539,59160.0
+1700812560000,0.5391,0.54,0.5391,0.5398,98025.0
+1700812620000,0.5398,0.5402,0.5393,0.5401,116282.0
+1700812680000,0.5402,0.5403,0.5383,0.5387,248995.0
+1700812740000,0.5387,0.539,0.5375,0.5386,267519.0
+1700812800000,0.5381,0.5427,0.538,0.5406,424424.0
+1700812860000,0.54,0.5495,0.54,0.5459,1349384.0
+1700812920000,0.546,0.5467,0.543,0.5441,715314.0
+1700812980000,0.5441,0.5445,0.5403,0.5413,342504.0
+1700813040000,0.5412,0.5436,0.5395,0.5404,405121.0
+1700813100000,0.5404,0.542,0.5385,0.5416,314267.0
+1700813160000,0.5417,0.5431,0.5414,0.5426,226953.0
+1700813220000,0.5426,0.5427,0.5392,0.5396,250428.0
+1700813280000,0.5398,0.54,0.5364,0.5374,403845.0
+1700813340000,0.5374,0.5393,0.5348,0.5388,536279.0
+1700813400000,0.539,0.539,0.5343,0.5358,622105.0
+1700813460000,0.5356,0.536,0.5326,0.534,551380.0
+1700813520000,0.5341,0.5356,0.5286,0.5316,1015558.0
+1700813580000,0.5311,0.5339,0.5273,0.529,1780701.0
+1700813640000,0.5287,0.5314,0.5284,0.5299,731374.0
+1700813700000,0.5298,0.5316,0.5291,0.5308,483113.0
+1700813760000,0.5308,0.5331,0.5306,0.5328,616703.0
+1700813820000,0.5328,0.5335,0.5315,0.5331,354655.0
+1700813880000,0.5331,0.5334,0.5293,0.5314,560347.0
+1700813940000,0.5313,0.5324,0.5263,0.5291,1393212.0
+1700814000000,0.5291,0.532,0.5274,0.5274,621419.0
+1700814060000,0.5278,0.5293,0.524,0.526,946702.0
+1700814120000,0.5258,0.528,0.5251,0.5265,526743.0
+1700814180000,0.5263,0.53,0.5258,0.53,383117.0
+1700814240000,0.53,0.5321,0.5298,0.5303,522916.0
+1700814300000,0.5303,0.531,0.5272,0.5282,230629.0
+1700814360000,0.5283,0.53,0.5281,0.5282,306742.0
+1700814420000,0.5282,0.531,0.528,0.531,286863.0
+1700814480000,0.5306,0.533,0.5301,0.5328,532114.0
+1700814540000,0.5328,0.535,0.5328,0.5343,887489.0
+1700814600000,0.5342,0.535,0.5332,0.5332,556581.0
+1700814660000,0.5333,0.5334,0.5308,0.5322,552404.0
+1700814720000,0.5322,0.5324,0.5301,0.5301,137194.0
+1700814780000,0.5302,0.5303,0.5223,0.5256,1633799.0
+1700814840000,0.5256,0.5257,0.523,0.5237,436935.0
+1700814900000,0.524,0.5249,0.5204,0.5243,876788.0
+1700814960000,0.5243,0.532,0.5243,0.528,1005292.0
+1700815020000,0.528,0.5292,0.5275,0.528,144678.0
+1700815080000,0.5279,0.5287,0.5273,0.5287,202017.0
+1700815140000,0.5287,0.5295,0.5262,0.5265,355227.0
+1700815200000,0.5263,0.5274,0.5242,0.5265,214639.0
+1700815260000,0.5265,0.53,0.5263,0.5275,289284.0
+1700815320000,0.5275,0.5284,0.5273,0.528,133028.0
+1700815380000,0.5277,0.5283,0.5271,0.5274,86820.0
+1700815440000,0.5275,0.5281,0.527,0.5277,126312.0
+1700815500000,0.5277,0.5289,0.5275,0.5284,171607.0
+1700815560000,0.5285,0.5299,0.5282,0.5284,333138.0
+1700815620000,0.5284,0.5288,0.5262,0.5284,310948.0
+1700815680000,0.5286,0.5293,0.5244,0.5269,385625.0
+1700815740000,0.5268,0.5273,0.524,0.5259,850502.0
+1700815800000,0.5258,0.5264,0.5243,0.5251,212026.0
+1700815860000,0.5251,0.5257,0.523,0.5235,433108.0
+1700815920000,0.5234,0.5236,0.5212,0.5218,530980.0
+1700815980000,0.5219,0.5259,0.5213,0.525,727238.0
+1700816040000,0.5252,0.5262,0.5242,0.5256,215684.0
+1700816100000,0.5256,0.5272,0.5252,0.5255,304646.0
+1700816160000,0.5255,0.5265,0.5245,0.5245,132068.0
+1700816220000,0.5244,0.5252,0.5218,0.5223,255866.0
+1700816280000,0.5223,0.5234,0.522,0.5234,229102.0
+1700816340000,0.5235,0.525,0.5227,0.5246,278315.0
+1700816400000,0.5244,0.5281,0.5244,0.5273,282099.0
+1700816460000,0.5275,0.5287,0.5269,0.5282,410795.0
+1700816520000,0.5283,0.5291,0.5261,0.5269,419480.0
+1700816580000,0.5271,0.529,0.5267,0.5271,269173.0
+1700816640000,0.5269,0.5284,0.5268,0.5282,121297.0
+1700816700000,0.5283,0.532,0.528,0.5314,414935.0
+1700816760000,0.5313,0.5317,0.5275,0.5276,598979.0
+1700816820000,0.5276,0.5282,0.5264,0.5276,240983.0
+1700816880000,0.5275,0.5277,0.526,0.5268,292829.0
+1700816940000,0.5269,0.5275,0.5262,0.5274,178350.0
+1700817000000,0.5275,0.5278,0.5269,0.5272,132881.0
+1700817060000,0.5271,0.5285,0.527,0.5282,228270.0
+1700817120000,0.5282,0.5285,0.5261,0.5268,135065.0
+1700817180000,0.5266,0.528,0.526,0.5275,171915.0
+1700817240000,0.5275,0.5291,0.5274,0.5288,83525.0
+1700817300000,0.5288,0.5314,0.5288,0.5312,349053.0
+1700817360000,0.531,0.5373,0.531,0.5351,1179849.0
+1700817420000,0.5347,0.5366,0.5335,0.535,593374.0
+1700817480000,0.5349,0.5353,0.5326,0.5332,461891.0
+1700817540000,0.5332,0.5362,0.5321,0.5355,369317.0
+1700817600000,0.536,0.5365,0.533,0.5365,318489.0
+1700817660000,0.5362,0.5365,0.5344,0.536,184406.0
+1700817720000,0.536,0.536,0.5345,0.535,177543.0
+1700817780000,0.5353,0.5373,0.5347,0.537,347187.0
+1700817840000,0.5368,0.537,0.5343,0.5346,246540.0
+1700817900000,0.5345,0.5365,0.5345,0.5352,274827.0
+1700817960000,0.5352,0.5355,0.5345,0.5352,105354.0
+1700818020000,0.5349,0.5353,0.5347,0.5351,90354.0
+1700818080000,0.535,0.5354,0.5342,0.5345,130614.0
+1700818140000,0.5343,0.5345,0.5312,0.532,357397.0
+1700818200000,0.532,0.5341,0.531,0.5323,339563.0
+1700818260000,0.5324,0.534,0.5324,0.534,123416.0
+1700818320000,0.534,0.5399,0.5338,0.5379,734418.0
+1700818380000,0.5378,0.5395,0.5369,0.5392,494804.0
+1700818440000,0.5392,0.5395,0.5371,0.5372,218272.0
+1700818500000,0.5374,0.5389,0.537,0.5388,276358.0
+1700818560000,0.5385,0.5393,0.5381,0.5388,175885.0
+1700818620000,0.5388,0.5462,0.5386,0.5432,1450073.0
+1700818680000,0.5432,0.5438,0.5418,0.5426,588954.0
+1700818740000,0.5422,0.5453,0.5418,0.5445,833620.0
+1700818800000,0.5441,0.548,0.5435,0.5456,1431519.0
+1700818860000,0.5456,0.5464,0.5432,0.5464,566203.0
+1700818920000,0.5464,0.547,0.5413,0.5439,618770.0
+1700818980000,0.5436,0.5496,0.5431,0.5482,1398078.0
+1700819040000,0.5484,0.55,0.5455,0.5456,1243906.0
+1700819100000,0.546,0.5467,0.5438,0.5451,770236.0
+1700819160000,0.5451,0.5458,0.5441,0.5449,324191.0
+1700819220000,0.545,0.546,0.544,0.545,709979.0
+1700819280000,0.545,0.5452,0.5421,0.5436,953487.0
+1700819340000,0.5433,0.5433,0.5396,0.5413,633928.0
+1700819400000,0.5411,0.542,0.5398,0.5411,527732.0
+1700819460000,0.5409,0.5437,0.5408,0.5437,407222.0
+1700819520000,0.5437,0.5448,0.5419,0.544,419217.0
+1700819580000,0.5437,0.5445,0.5407,0.541,294151.0
+1700819640000,0.541,0.5429,0.54,0.542,661405.0
+1700819700000,0.5421,0.544,0.5418,0.5418,313278.0
+1700819760000,0.5418,0.542,0.5408,0.5412,159422.0
+1700819820000,0.5413,0.5435,0.5411,0.543,283406.0
+1700819880000,0.5431,0.5435,0.5414,0.542,152310.0
+1700819940000,0.5418,0.5425,0.5416,0.5417,237980.0
+1700820000000,0.5419,0.5423,0.5412,0.5417,180398.0
+1700820060000,0.5417,0.5429,0.5416,0.5429,161017.0
+1700820120000,0.5429,0.544,0.542,0.5435,304750.0
+1700820180000,0.5435,0.5493,0.543,0.5484,1131401.0
+1700820240000,0.5483,0.5536,0.5466,0.5489,1878217.0
+1700820300000,0.5491,0.5492,0.5451,0.5468,610258.0
+1700820360000,0.5468,0.5474,0.5455,0.5474,357671.0
+1700820420000,0.5473,0.5482,0.5457,0.546,304158.0
+1700820480000,0.5459,0.5464,0.539,0.5407,1374642.0
+1700820540000,0.5409,0.5427,0.535,0.539,1446943.0
+1700820600000,0.5393,0.5397,0.536,0.5385,749506.0
+1700820660000,0.5386,0.542,0.5386,0.54,629762.0
+1700820720000,0.5396,0.5409,0.5385,0.5403,310247.0
+1700820780000,0.5403,0.5428,0.54,0.5418,404171.0
+1700820840000,0.5418,0.542,0.5405,0.5413,167707.0
+1700820900000,0.5412,0.5435,0.541,0.543,300272.0
+1700820960000,0.5428,0.5438,0.5411,0.5428,290138.0
+1700821020000,0.5431,0.5441,0.5429,0.5433,237761.0
+1700821080000,0.5433,0.5459,0.5432,0.5442,517987.0
+1700821140000,0.5438,0.5451,0.5438,0.5447,225668.0
+1700821200000,0.5447,0.5487,0.5447,0.5459,535805.0
+1700821260000,0.5459,0.5459,0.5421,0.543,582576.0
+1700821320000,0.5432,0.5435,0.5413,0.542,395531.0
+1700821380000,0.5421,0.5427,0.5413,0.5427,280454.0
+1700821440000,0.5426,0.5427,0.5404,0.5412,420995.0
+1700821500000,0.5411,0.5414,0.5402,0.541,221616.0
+1700821560000,0.541,0.5427,0.5404,0.5427,187016.0
+1700821620000,0.5425,0.5429,0.5418,0.5424,161557.0
+1700821680000,0.5426,0.5448,0.5423,0.5443,207735.0
+1700821740000,0.5443,0.546,0.5441,0.5447,227013.0
+1700821800000,0.5446,0.5448,0.5431,0.5431,207184.0
+1700821860000,0.5431,0.5438,0.5421,0.5432,227214.0
+1700821920000,0.5428,0.5444,0.5427,0.5436,155370.0
+1700821980000,0.5438,0.5484,0.5435,0.5476,535944.0
+1700822040000,0.5476,0.55,0.5457,0.5471,883955.0
+1700822100000,0.5471,0.55,0.5454,0.55,709511.0
+1700822160000,0.5498,0.5596,0.5482,0.5538,2736124.0
+1700822220000,0.5542,0.5542,0.5477,0.5486,1154757.0
+1700822280000,0.5489,0.5494,0.5452,0.5462,722202.0
+1700822340000,0.5458,0.5477,0.5431,0.5476,759194.0
+1700822400000,0.5474,0.5479,0.5451,0.5456,279180.0
+1700822460000,0.5456,0.5467,0.5447,0.545,396731.0
+1700822520000,0.545,0.5456,0.5426,0.5434,367265.0
+1700822580000,0.5431,0.5439,0.5406,0.5416,406323.0
+1700822640000,0.5415,0.5424,0.54,0.5404,854782.0
+1700822700000,0.5404,0.5421,0.5371,0.5371,979169.0
+1700822760000,0.5371,0.5385,0.5329,0.533,1509955.0
+1700822820000,0.533,0.5369,0.5323,0.5366,753856.0
+1700822880000,0.5366,0.5391,0.5365,0.5376,497992.0
+1700822940000,0.5379,0.5398,0.537,0.5397,293253.0
+1700823000000,0.5398,0.541,0.5394,0.5402,429246.0
+1700823060000,0.5402,0.5414,0.5401,0.5412,248398.0
+1700823120000,0.5411,0.5415,0.5398,0.5402,297999.0
+1700823180000,0.5402,0.5412,0.5398,0.5412,172944.0
+1700823240000,0.5408,0.5415,0.5395,0.54,208724.0
+1700823300000,0.5399,0.54,0.5362,0.5364,377754.0
+1700823360000,0.5367,0.5394,0.5363,0.5391,246928.0
+1700823420000,0.5391,0.5406,0.5386,0.5398,298456.0
+1700823480000,0.5397,0.5399,0.5366,0.5367,294414.0
+1700823540000,0.537,0.5372,0.533,0.533,481101.0
+1700823600000,0.533,0.5365,0.5323,0.5347,510930.0
+1700823660000,0.5344,0.54,0.5344,0.54,634258.0
+1700823720000,0.54,0.544,0.54,0.5405,572131.0
+1700823780000,0.5405,0.5409,0.5395,0.5408,231706.0
+1700823840000,0.5408,0.5451,0.5407,0.5409,523703.0
+1700823900000,0.5409,0.5419,0.5408,0.5417,138132.0
+1700823960000,0.5416,0.5428,0.5409,0.542,160397.0
+1700824020000,0.542,0.5443,0.542,0.5439,213691.0
+1700824080000,0.5438,0.5478,0.5436,0.5454,1007672.0
+1700824140000,0.5454,0.546,0.5428,0.5439,427784.0
+1700824200000,0.5443,0.5465,0.5431,0.5456,301941.0
+1700824260000,0.5457,0.5473,0.5431,0.5442,245620.0
+1700824320000,0.5442,0.5442,0.5421,0.5431,234754.0
+1700824380000,0.5431,0.5434,0.5422,0.5428,120626.0
+1700824440000,0.5427,0.5437,0.5421,0.5426,233131.0
+1700824500000,0.5426,0.543,0.542,0.543,84553.0
+1700824560000,0.5431,0.5449,0.5431,0.5444,162473.0
+1700824620000,0.5445,0.5458,0.5444,0.5444,336005.0
+1700824680000,0.5445,0.5446,0.5414,0.5416,276197.0
+1700824740000,0.5416,0.5439,0.54,0.5439,314777.0
+1700824800000,0.5436,0.5462,0.5435,0.5453,325370.0
+1700824860000,0.5454,0.5459,0.5449,0.545,202707.0
+1700824920000,0.5453,0.5471,0.5453,0.5468,207739.0
+1700824980000,0.5468,0.5552,0.5466,0.5487,2355635.0
+1700825040000,0.5487,0.5508,0.5459,0.5494,875117.0
+1700825100000,0.5494,0.551,0.548,0.548,662748.0
+1700825160000,0.5482,0.5487,0.5467,0.5468,248281.0
+1700825220000,0.5468,0.5476,0.546,0.5463,133129.0
+1700825280000,0.5463,0.5491,0.5459,0.5488,204458.0
+1700825340000,0.5489,0.5499,0.5485,0.5491,298204.0
+1700825400000,0.5491,0.551,0.5487,0.5502,431175.0
+1700825460000,0.5502,0.551,0.549,0.5491,211231.0
+1700825520000,0.5493,0.5502,0.5462,0.5469,535723.0
+1700825580000,0.5468,0.5495,0.5463,0.549,202858.0
+1700825640000,0.5488,0.5505,0.5477,0.5495,274920.0
+1700825700000,0.5495,0.551,0.5473,0.5479,278387.0
+1700825760000,0.5479,0.5479,0.543,0.5474,746502.0
+1700825820000,0.5471,0.5484,0.5443,0.5475,409690.0
+1700825880000,0.5477,0.5479,0.5436,0.5447,214651.0
+1700825940000,0.5444,0.5469,0.5444,0.5455,209592.0
+1700826000000,0.5456,0.5476,0.545,0.5474,127205.0
+1700826060000,0.5475,0.549,0.5468,0.5474,395974.0
+1700826120000,0.5479,0.5479,0.5437,0.5448,385162.0
+1700826180000,0.5448,0.5457,0.5438,0.5443,253385.0
+1700826240000,0.5443,0.5466,0.544,0.5459,214517.0
+1700826300000,0.5459,0.5469,0.5432,0.544,337781.0
+1700826360000,0.5438,0.5442,0.543,0.543,151080.0
+1700826420000,0.5432,0.5444,0.543,0.5432,112169.0
+1700826480000,0.543,0.5433,0.54,0.542,472836.0
+1700826540000,0.5418,0.5461,0.5415,0.5452,274717.0
+1700826600000,0.5451,0.5459,0.5435,0.544,274785.0
+1700826660000,0.5442,0.546,0.5437,0.5453,151453.0
+1700826720000,0.5455,0.5457,0.5433,0.544,119941.0
+1700826780000,0.5437,0.545,0.5432,0.5436,139172.0
+1700826840000,0.5435,0.5436,0.5422,0.5432,260550.0
+1700826900000,0.5434,0.5438,0.5427,0.5435,91002.0
+1700826960000,0.5437,0.5448,0.543,0.544,238162.0
+1700827020000,0.5438,0.5449,0.5408,0.5415,186419.0
+1700827080000,0.5417,0.5422,0.5399,0.5412,373309.0
+1700827140000,0.5408,0.543,0.5405,0.5427,153260.0
+1700827200000,0.5424,0.546,0.5418,0.5445,385153.0
+1700827260000,0.5445,0.5452,0.5391,0.5408,426709.0
+1700827320000,0.5406,0.5408,0.5356,0.5378,905338.0
+1700827380000,0.5377,0.5383,0.5355,0.538,573418.0
+1700827440000,0.538,0.5384,0.537,0.5375,229382.0
+1700827500000,0.5374,0.5379,0.5351,0.5354,457462.0
+1700827560000,0.5354,0.5366,0.5341,0.5357,435136.0
+1700827620000,0.536,0.539,0.5357,0.5387,315977.0
+1700827680000,0.5389,0.5392,0.5373,0.5374,210941.0
+1700827740000,0.5377,0.5378,0.5345,0.5356,264719.0
+1700827800000,0.5358,0.5386,0.5356,0.5379,257937.0
+1700827860000,0.5375,0.5382,0.5352,0.5367,144830.0
+1700827920000,0.5364,0.5385,0.5363,0.5372,136064.0
+1700827980000,0.537,0.5412,0.5361,0.5376,442401.0
+1700828040000,0.5376,0.539,0.537,0.5386,88485.0
+1700828100000,0.539,0.539,0.5381,0.5387,89121.0
+1700828160000,0.5384,0.5389,0.5355,0.5364,347490.0
+1700828220000,0.5364,0.5373,0.5355,0.5368,259089.0
+1700828280000,0.5368,0.5387,0.5364,0.538,131611.0
+1700828340000,0.5381,0.5386,0.5357,0.5362,369810.0
+1700828400000,0.536,0.538,0.5337,0.5338,509604.0
+1700828460000,0.5338,0.5356,0.5333,0.5353,310131.0
+1700828520000,0.535,0.5357,0.5338,0.5351,126765.0
+1700828580000,0.5352,0.5363,0.5344,0.5344,158372.0
+1700828640000,0.5344,0.535,0.5333,0.5345,253592.0
+1700828700000,0.5343,0.5344,0.53,0.5306,1115935.0
+1700828760000,0.5303,0.5309,0.5268,0.5274,1009288.0
+1700828820000,0.5274,0.5294,0.5248,0.5293,905129.0
+1700828880000,0.5291,0.5312,0.5287,0.5291,381225.0
+1700828940000,0.5292,0.53,0.5268,0.5294,517311.0
+1700829000000,0.529,0.5298,0.527,0.527,279524.0
+1700829060000,0.5274,0.5291,0.5253,0.5282,516791.0
+1700829120000,0.528,0.5294,0.5266,0.5284,492783.0
+1700829180000,0.5285,0.5312,0.5282,0.5305,311879.0
+1700829240000,0.5307,0.5312,0.5304,0.5311,171780.0
+1700829300000,0.531,0.5314,0.5282,0.5289,253179.0
+1700829360000,0.5288,0.5297,0.527,0.5273,308055.0
+1700829420000,0.527,0.5287,0.5256,0.5262,488209.0
+1700829480000,0.5262,0.5269,0.5111,0.512,4610625.0
+1700829540000,0.512,0.5167,0.512,0.5159,1877737.0
+1700829600000,0.5159,0.5176,0.5154,0.5171,824031.0
+1700829660000,0.517,0.52,0.5167,0.5184,893523.0
+1700829720000,0.5183,0.5195,0.5178,0.5194,219302.0
+1700829780000,0.5192,0.5208,0.5187,0.5208,473046.0
+1700829840000,0.5208,0.5211,0.52,0.5206,360046.0
+1700829900000,0.5207,0.5222,0.5205,0.5219,266012.0
+1700829960000,0.5218,0.5237,0.5216,0.5223,357310.0
+1700830020000,0.5223,0.5223,0.5209,0.5222,205291.0
+1700830080000,0.5222,0.5247,0.5214,0.5226,392257.0
+1700830140000,0.5228,0.5229,0.52,0.5207,785945.0
+1700830200000,0.5209,0.521,0.5188,0.5198,691904.0
+1700830260000,0.5198,0.5241,0.5193,0.5233,303946.0
+1700830320000,0.5232,0.5248,0.5207,0.5207,439492.0
+1700830380000,0.5207,0.5208,0.5187,0.5203,246879.0
+1700830440000,0.5202,0.5227,0.5202,0.5211,131894.0
+1700830500000,0.5209,0.5223,0.5204,0.5209,184778.0
+1700830560000,0.5209,0.522,0.5208,0.5213,65674.0
+1700830620000,0.5214,0.5241,0.519,0.522,341091.0
+1700830680000,0.5223,0.5244,0.5219,0.5222,277337.0
+1700830740000,0.522,0.5223,0.5187,0.5189,341324.0
+1700830800000,0.5189,0.5189,0.5179,0.5179,416920.0
+1700830860000,0.518,0.5185,0.5171,0.5181,320167.0
+1700830920000,0.518,0.519,0.5132,0.5145,652466.0
+1700830980000,0.5143,0.5148,0.512,0.5126,593511.0
+1700831040000,0.5126,0.5131,0.506,0.5086,2423106.0
+1700831100000,0.5083,0.5148,0.5083,0.5134,814166.0
+1700831160000,0.5136,0.5148,0.5106,0.5108,656232.0
+1700831220000,0.5113,0.5121,0.5106,0.5117,288902.0
+1700831280000,0.5116,0.5143,0.5116,0.514,181739.0
+1700831340000,0.5141,0.515,0.5131,0.5143,239161.0
+1700831400000,0.5143,0.5161,0.514,0.5156,322743.0
+1700831460000,0.5156,0.5198,0.5152,0.5195,754748.0
+1700831520000,0.5195,0.52,0.5168,0.5178,453525.0
+1700831580000,0.5178,0.5193,0.517,0.519,199102.0
+1700831640000,0.519,0.5247,0.519,0.5207,976730.0
+1700831700000,0.5209,0.5215,0.52,0.5211,324770.0
+1700831760000,0.5211,0.5222,0.52,0.5221,274133.0
+1700831820000,0.5222,0.5229,0.5214,0.5226,325081.0
+1700831880000,0.5226,0.5248,0.5226,0.5245,378875.0
+1700831940000,0.5241,0.5258,0.5238,0.5243,546942.0
+1700832000000,0.5245,0.5246,0.5151,0.5164,1074303.0
+1700832060000,0.5164,0.5185,0.515,0.5178,483794.0
+1700832120000,0.5179,0.5194,0.5177,0.5191,194813.0
+1700832180000,0.519,0.522,0.5189,0.522,452142.0
+1700832240000,0.5215,0.5239,0.5208,0.522,509543.0
+1700832300000,0.522,0.5223,0.5205,0.5214,301537.0
+1700832360000,0.5213,0.5218,0.5205,0.5218,188776.0
+1700832420000,0.5215,0.5232,0.5209,0.5232,355561.0
+1700832480000,0.5229,0.5232,0.5214,0.5222,162359.0
+1700832540000,0.5223,0.5252,0.5222,0.5232,444489.0
+1700832600000,0.5233,0.5236,0.5223,0.5236,200214.0
+1700832660000,0.5237,0.5239,0.521,0.5213,221342.0
+1700832720000,0.521,0.5227,0.5206,0.5224,183745.0
+1700832780000,0.5223,0.5248,0.5223,0.5228,238225.0
+1700832840000,0.5228,0.5229,0.522,0.5224,93055.0
+1700832900000,0.5222,0.524,0.5221,0.5226,87563.0
+1700832960000,0.5225,0.524,0.5225,0.5236,115352.0
+1700833020000,0.5234,0.5249,0.5231,0.5242,140399.0
+1700833080000,0.5243,0.5259,0.5235,0.5258,241438.0
+1700833140000,0.5255,0.526,0.5249,0.5257,153065.0
+1700833200000,0.5258,0.527,0.5252,0.5268,340492.0
+1700833260000,0.5268,0.5293,0.5258,0.5288,293901.0
+1700833320000,0.529,0.5327,0.5286,0.5315,708989.0
+1700833380000,0.5313,0.5329,0.5281,0.5294,647338.0
+1700833440000,0.5294,0.5301,0.5275,0.5275,341445.0
+1700833500000,0.5278,0.5318,0.5275,0.5303,376336.0
+1700833560000,0.5304,0.5329,0.5304,0.5321,558483.0
+1700833620000,0.5324,0.5324,0.5307,0.5311,189177.0
+1700833680000,0.5311,0.5314,0.5306,0.5309,132449.0
+1700833740000,0.5311,0.5321,0.5309,0.5314,169553.0
+1700833800000,0.5313,0.5318,0.5306,0.5308,130826.0
+1700833860000,0.5308,0.5321,0.5307,0.5319,147752.0
+1700833920000,0.5318,0.5319,0.5308,0.5313,171624.0
+1700833980000,0.5313,0.5321,0.5309,0.5317,117455.0
+1700834040000,0.5316,0.5318,0.531,0.5312,69905.0
+1700834100000,0.5311,0.5324,0.531,0.5315,186636.0
+1700834160000,0.5315,0.5324,0.5312,0.5317,163768.0
+1700834220000,0.5317,0.5329,0.5314,0.5325,128351.0
+1700834280000,0.5323,0.5326,0.5308,0.531,229613.0
+1700834340000,0.5309,0.5316,0.53,0.53,433528.0
+1700834400000,0.5302,0.5306,0.5254,0.5266,430115.0
+1700834460000,0.5267,0.5282,0.5239,0.5273,412158.0
+1700834520000,0.5273,0.5306,0.527,0.5298,222616.0
+1700834580000,0.5298,0.5399,0.5292,0.5393,1452769.0
+1700834640000,0.5392,0.54,0.5294,0.5317,1969401.0
+1700834700000,0.5317,0.5317,0.5264,0.5284,728966.0
+1700834760000,0.5284,0.5287,0.5265,0.5272,297841.0
+1700834820000,0.5272,0.5278,0.5255,0.5263,253753.0
+1700834880000,0.5264,0.527,0.525,0.527,192670.0
+1700834940000,0.527,0.528,0.5251,0.526,181806.0
+1700835000000,0.526,0.5271,0.5233,0.5258,313861.0
+1700835060000,0.5257,0.5257,0.5213,0.5219,403763.0
+1700835120000,0.5216,0.5244,0.5212,0.5236,250308.0
+1700835180000,0.524,0.5264,0.524,0.5255,321820.0
+1700835240000,0.5254,0.5266,0.5231,0.5233,210594.0
+1700835300000,0.5235,0.5259,0.523,0.5232,232686.0
+1700835360000,0.5234,0.5234,0.519,0.5192,457292.0
+1700835420000,0.5197,0.5209,0.5189,0.5209,241890.0
+1700835480000,0.5206,0.521,0.5176,0.5176,273293.0
+1700835540000,0.5177,0.5202,0.5165,0.5202,311413.0
+1700835600000,0.5199,0.5208,0.5186,0.5193,308720.0
+1700835660000,0.519,0.5206,0.518,0.5189,215677.0
+1700835720000,0.519,0.52,0.5175,0.5186,194122.0
+1700835780000,0.5187,0.5227,0.5187,0.522,229383.0
+1700835840000,0.522,0.53,0.5219,0.5285,877874.0
+1700835900000,0.5282,0.5296,0.5251,0.526,428644.0
+1700835960000,0.526,0.5309,0.525,0.5297,391366.0
+1700836020000,0.5296,0.5304,0.5287,0.529,306054.0
+1700836080000,0.529,0.529,0.5268,0.5277,148185.0
+1700836140000,0.5278,0.5298,0.5241,0.5278,556423.0
+1700836200000,0.5281,0.5301,0.5272,0.5297,286181.0
+1700836260000,0.5296,0.532,0.529,0.5312,337436.0
+1700836320000,0.531,0.5333,0.531,0.5325,208384.0
+1700836380000,0.5325,0.5345,0.5324,0.5339,343675.0
+1700836440000,0.5335,0.5339,0.53,0.5302,269674.0
+1700836500000,0.5301,0.5303,0.5268,0.5284,347931.0
+1700836560000,0.5287,0.5319,0.5282,0.5319,218730.0
+1700836620000,0.5316,0.532,0.5306,0.5306,227906.0
+1700836680000,0.5306,0.5306,0.5282,0.5291,245730.0
+1700836740000,0.5291,0.5299,0.5283,0.529,111198.0
+1700836800000,0.5288,0.5311,0.5282,0.529,183110.0
+1700836860000,0.529,0.531,0.5267,0.5303,229394.0
+1700836920000,0.5304,0.532,0.5303,0.5319,118160.0
+1700836980000,0.5319,0.5319,0.5286,0.5309,150186.0
+1700837040000,0.5305,0.5314,0.5296,0.5312,88514.0
+1700837100000,0.5314,0.532,0.5307,0.532,139213.0
+1700837160000,0.532,0.5322,0.5311,0.5313,80528.0
+1700837220000,0.5315,0.5316,0.5308,0.5308,75079.0
+1700837280000,0.5308,0.5309,0.5291,0.5292,213889.0
+1700837340000,0.5294,0.5317,0.528,0.5317,129032.0
+1700837400000,0.5314,0.5339,0.5312,0.5329,257141.0
+1700837460000,0.5329,0.5384,0.5328,0.5382,767626.0
+1700837520000,0.5382,0.5388,0.5373,0.5378,313270.0
+1700837580000,0.5378,0.5387,0.537,0.5381,250516.0
+1700837640000,0.5383,0.5405,0.5376,0.5394,440298.0
+1700837700000,0.5394,0.5398,0.5386,0.5395,155555.0
+1700837760000,0.5391,0.5396,0.5372,0.538,262769.0
+1700837820000,0.5382,0.5387,0.5357,0.5382,411558.0
+1700837880000,0.5386,0.5437,0.5376,0.5427,434512.0
+1700837940000,0.5423,0.5433,0.541,0.543,322514.0
+1700838000000,0.5426,0.544,0.5398,0.5401,430915.0
+1700838060000,0.5402,0.5404,0.5371,0.5399,425972.0
+1700838120000,0.54,0.5437,0.54,0.543,267973.0
+1700838180000,0.543,0.5471,0.5429,0.5459,683762.0
+1700838240000,0.5459,0.5462,0.5442,0.5445,533651.0
+1700838300000,0.5444,0.5444,0.5427,0.5443,352320.0
+1700838360000,0.544,0.544,0.542,0.5425,228103.0
+1700838420000,0.5426,0.5475,0.5422,0.5467,305049.0
+1700838480000,0.5467,0.5506,0.5461,0.5471,1282777.0
+1700838540000,0.5476,0.5483,0.544,0.5478,644846.0
+1700838600000,0.5477,0.5481,0.5446,0.5459,404691.0
+1700838660000,0.546,0.5469,0.541,0.5454,963723.0
+1700838720000,0.5455,0.5458,0.5426,0.5435,281141.0
+1700838780000,0.5436,0.545,0.5408,0.5415,378236.0
+1700838840000,0.5415,0.543,0.5402,0.5409,433934.0
+1700838900000,0.5409,0.5421,0.5395,0.54,264283.0
+1700838960000,0.54,0.5453,0.5395,0.5415,621376.0
+1700839020000,0.5416,0.5434,0.541,0.5428,342873.0
+1700839080000,0.5426,0.543,0.5408,0.541,141012.0
+1700839140000,0.541,0.5422,0.54,0.54,228044.0
+1700839200000,0.54,0.5428,0.5392,0.5423,246161.0
+1700839260000,0.5424,0.5429,0.5403,0.5411,232602.0
+1700839320000,0.5412,0.5418,0.54,0.54,195687.0
+1700839380000,0.5402,0.5409,0.5344,0.5369,575869.0
+1700839440000,0.5369,0.5387,0.536,0.5377,383878.0
+1700839500000,0.5373,0.54,0.5373,0.5394,253448.0
+1700839560000,0.5397,0.5421,0.5384,0.5402,553487.0
+1700839620000,0.5404,0.5419,0.5383,0.5418,476113.0
+1700839680000,0.5417,0.5419,0.5384,0.5406,320822.0
+1700839740000,0.5407,0.5414,0.5359,0.537,529816.0
+1700839800000,0.5371,0.5388,0.535,0.5381,341123.0
+1700839860000,0.5379,0.5399,0.5358,0.5361,204395.0
+1700839920000,0.5361,0.5373,0.5346,0.5354,227478.0
+1700839980000,0.5354,0.537,0.5344,0.5353,292823.0
+1700840040000,0.5356,0.5372,0.5348,0.5368,156134.0
+1700840100000,0.537,0.539,0.537,0.5386,133341.0
+1700840160000,0.5388,0.5397,0.5375,0.5389,135928.0
+1700840220000,0.539,0.5421,0.5378,0.5421,304402.0
+1700840280000,0.542,0.5442,0.5406,0.5437,463420.0
+1700840340000,0.5437,0.5475,0.5432,0.546,510955.0
+1700840400000,0.546,0.5476,0.544,0.544,422801.0
+1700840460000,0.5441,0.5449,0.5431,0.5437,235616.0
+1700840520000,0.5439,0.546,0.5436,0.5449,158196.0
+1700840580000,0.5449,0.546,0.5444,0.5448,119371.0
+1700840640000,0.5448,0.5454,0.5429,0.5435,310200.0
+1700840700000,0.5435,0.5444,0.5429,0.5429,206795.0
+1700840760000,0.543,0.5436,0.5413,0.5415,221143.0
+1700840820000,0.5415,0.5437,0.541,0.5416,166097.0
+1700840880000,0.5415,0.5421,0.5404,0.5409,124382.0
+1700840940000,0.5409,0.5422,0.54,0.5408,154184.0
+1700841000000,0.5407,0.5409,0.5384,0.5395,151429.0
+1700841060000,0.5395,0.541,0.5391,0.5398,132699.0
+1700841120000,0.5398,0.5398,0.539,0.5395,70243.0
+1700841180000,0.5395,0.5397,0.5379,0.5391,208026.0
+1700841240000,0.5391,0.5395,0.5364,0.537,165051.0
+1700841300000,0.537,0.5375,0.5348,0.5358,237978.0
+1700841360000,0.5359,0.5375,0.535,0.5373,155387.0
+1700841420000,0.5372,0.5427,0.5372,0.5405,455205.0
+1700841480000,0.5402,0.5415,0.5397,0.5399,151510.0
+1700841540000,0.54,0.5417,0.5394,0.5397,198241.0
+1700841600000,0.5395,0.5424,0.5391,0.5414,263332.0
+1700841660000,0.5415,0.5454,0.5415,0.5424,540474.0
+1700841720000,0.5424,0.5432,0.5401,0.5409,341636.0
+1700841780000,0.5409,0.5414,0.5375,0.5388,251334.0
+1700841840000,0.5387,0.5391,0.536,0.5366,230639.0
+1700841900000,0.5366,0.5375,0.5346,0.5347,310298.0
+1700841960000,0.5347,0.5351,0.5312,0.5325,659716.0
+1700842020000,0.5324,0.5329,0.53,0.532,502704.0
+1700842080000,0.5323,0.5326,0.5295,0.53,574431.0
+1700842140000,0.5301,0.5307,0.5271,0.5284,430700.0
+1700842200000,0.5281,0.5292,0.525,0.5256,642151.0
+1700842260000,0.5256,0.5301,0.524,0.5296,517227.0
+1700842320000,0.5296,0.5327,0.5296,0.5308,426410.0
+1700842380000,0.5308,0.5327,0.5308,0.5321,235063.0
+1700842440000,0.5321,0.534,0.5299,0.5301,441649.0
+1700842500000,0.5302,0.5322,0.5299,0.5299,188628.0
+1700842560000,0.5301,0.5314,0.5278,0.5295,578631.0
+1700842620000,0.5294,0.5297,0.5273,0.528,278598.0
+1700842680000,0.5281,0.5312,0.5278,0.5308,197137.0
+1700842740000,0.5308,0.5334,0.5303,0.5315,293424.0
+1700842800000,0.5314,0.5338,0.5287,0.5292,349609.0
+1700842860000,0.5292,0.5292,0.5263,0.5267,252150.0
+1700842920000,0.5267,0.5286,0.5264,0.5264,229783.0
+1700842980000,0.5265,0.5288,0.5265,0.5274,254345.0
+1700843040000,0.5275,0.5289,0.5265,0.5273,154934.0
+1700843100000,0.5274,0.5292,0.5265,0.5283,195725.0
+1700843160000,0.5281,0.529,0.5261,0.5284,237853.0
+1700843220000,0.5284,0.5291,0.5264,0.5269,150527.0
+1700843280000,0.5268,0.5271,0.5248,0.5248,199691.0
+1700843340000,0.5249,0.5254,0.5234,0.5247,300879.0
+1700843400000,0.5249,0.5282,0.5249,0.5255,269682.0
+1700843460000,0.5255,0.5275,0.5231,0.5237,219332.0
+1700843520000,0.5237,0.5256,0.5235,0.5245,198084.0
+1700843580000,0.5246,0.527,0.5244,0.5251,207741.0
+1700843640000,0.5251,0.5279,0.5251,0.5275,323969.0
+1700843700000,0.5273,0.5308,0.5273,0.5293,539582.0
+1700843760000,0.5293,0.5305,0.5263,0.527,208780.0
+1700843820000,0.527,0.5283,0.5261,0.528,149280.0
+1700843880000,0.5279,0.5292,0.5278,0.5284,100407.0
+1700843940000,0.5287,0.5306,0.5285,0.5293,119155.0
+1700844000000,0.5292,0.5292,0.528,0.5285,89176.0
+1700844060000,0.5284,0.5306,0.5283,0.5299,216591.0
+1700844120000,0.53,0.5305,0.5294,0.5304,63640.0
+1700844180000,0.5302,0.5304,0.5283,0.5299,130277.0
+1700844240000,0.5296,0.53,0.5287,0.5291,65820.0
+1700844300000,0.5292,0.5299,0.5288,0.5289,147642.0
+1700844360000,0.5288,0.5289,0.527,0.5272,115498.0
+1700844420000,0.5272,0.5273,0.5245,0.5245,316672.0
+1700844480000,0.5248,0.525,0.5205,0.5215,631149.0
+1700844540000,0.5215,0.5218,0.5182,0.5187,684842.0
+1700844600000,0.5186,0.5213,0.5181,0.5197,491592.0
+1700844660000,0.5198,0.521,0.5173,0.5191,510728.0
+1700844720000,0.5194,0.5197,0.5154,0.5169,719676.0
+1700844780000,0.5174,0.5189,0.5162,0.518,431975.0
+1700844840000,0.5185,0.5187,0.5166,0.5176,201861.0
+1700844900000,0.5174,0.5176,0.5163,0.5168,141729.0
+1700844960000,0.5168,0.5217,0.5164,0.5213,476137.0
+1700845020000,0.5214,0.5228,0.5206,0.5219,437678.0
+1700845080000,0.5223,0.5226,0.517,0.5192,519149.0
+1700845140000,0.5192,0.5206,0.518,0.5201,253685.0
+1700845200000,0.5202,0.524,0.5197,0.5232,605383.0
+1700845260000,0.5234,0.5236,0.52,0.5215,245290.0
+1700845320000,0.5214,0.5214,0.5197,0.52,110878.0
+1700845380000,0.52,0.5204,0.5193,0.5201,86647.0
+1700845440000,0.52,0.5206,0.5191,0.5199,96643.0
+1700845500000,0.52,0.5215,0.5192,0.5214,84217.0
+1700845560000,0.5214,0.5241,0.5213,0.522,348440.0
+1700845620000,0.522,0.5243,0.5212,0.5238,181364.0
+1700845680000,0.5237,0.5252,0.5229,0.5249,410132.0
+1700845740000,0.5248,0.5265,0.5235,0.526,223643.0
+1700845800000,0.5259,0.5267,0.5249,0.525,120825.0
+1700845860000,0.5251,0.5255,0.5222,0.5226,208406.0
+1700845920000,0.5226,0.5238,0.5215,0.5237,151024.0
+1700845980000,0.5239,0.5251,0.5239,0.5246,84815.0
+1700846040000,0.5245,0.525,0.5243,0.5246,35655.0
+1700846100000,0.5247,0.5248,0.522,0.5226,159773.0
+1700846160000,0.5226,0.5229,0.5207,0.521,196210.0
+1700846220000,0.521,0.5211,0.5198,0.5202,127515.0
+1700846280000,0.5203,0.521,0.5198,0.521,94520.0
+1700846340000,0.521,0.5226,0.521,0.5216,75526.0
+1700846400000,0.5216,0.522,0.5212,0.5216,43940.0
+1700846460000,0.5215,0.5225,0.5211,0.5216,107481.0
+1700846520000,0.5218,0.5225,0.5213,0.5221,68823.0
+1700846580000,0.5221,0.5236,0.5217,0.5217,99311.0
+1700846640000,0.5217,0.5229,0.5216,0.5222,34052.0
+1700846700000,0.5225,0.524,0.5225,0.524,106959.0
+1700846760000,0.5236,0.5278,0.5236,0.527,486666.0
+1700846820000,0.527,0.5279,0.5256,0.5268,218825.0
+1700846880000,0.5269,0.5278,0.5265,0.5277,84781.0
+1700846940000,0.5277,0.5288,0.5264,0.5275,254510.0
+1700847000000,0.5276,0.5284,0.5271,0.5281,92589.0
+1700847060000,0.5282,0.5286,0.5267,0.5267,135269.0
+1700847120000,0.5267,0.528,0.5267,0.5271,115003.0
+1700847180000,0.5271,0.5273,0.525,0.5255,98549.0
+1700847240000,0.5254,0.5256,0.522,0.5244,291502.0
+1700847300000,0.5245,0.5251,0.5243,0.5248,68886.0
+1700847360000,0.5248,0.5256,0.5246,0.5251,32016.0
+1700847420000,0.5251,0.5256,0.5249,0.5251,58364.0
+1700847480000,0.5251,0.5252,0.5235,0.5236,92960.0
+1700847540000,0.5235,0.5255,0.5232,0.5252,112912.0
+1700847600000,0.5254,0.526,0.5248,0.5253,73974.0
+1700847660000,0.5254,0.5256,0.5242,0.5242,43658.0
+1700847720000,0.5243,0.5265,0.5241,0.5262,55135.0
+1700847780000,0.5261,0.5268,0.5257,0.526,70400.0
+1700847840000,0.526,0.5266,0.5249,0.5249,79259.0
+1700847900000,0.5249,0.5271,0.524,0.5254,153390.0
+1700847960000,0.5254,0.5278,0.5249,0.5274,117497.0
+1700848020000,0.5274,0.5288,0.5273,0.5284,162362.0
+1700848080000,0.5284,0.5285,0.5266,0.527,92181.0
+1700848140000,0.5268,0.5268,0.5236,0.5239,416645.0
+1700848200000,0.5241,0.5241,0.5195,0.5212,372264.0
+1700848260000,0.5212,0.5219,0.5199,0.5211,111039.0
+1700848320000,0.5211,0.5223,0.5209,0.5216,73102.0
+1700848380000,0.5217,0.5218,0.5165,0.5178,489057.0
+1700848440000,0.518,0.5181,0.5169,0.5174,116981.0
+1700848500000,0.5172,0.5183,0.5172,0.5182,67502.0
+1700848560000,0.5183,0.5192,0.5173,0.5188,123727.0
+1700848620000,0.5186,0.5226,0.5184,0.5207,187446.0
+1700848680000,0.5205,0.5221,0.5196,0.5198,153313.0
+1700848740000,0.5197,0.5199,0.5193,0.5193,51861.0
+1700848800000,0.5195,0.5221,0.5192,0.5212,162062.0
+1700848860000,0.5212,0.523,0.5206,0.5207,144665.0
+1700848920000,0.5206,0.5209,0.5193,0.5195,82029.0
+1700848980000,0.5196,0.5196,0.5163,0.5166,248252.0
+1700849040000,0.5166,0.5178,0.5166,0.5171,116397.0
+1700849100000,0.5171,0.5186,0.5163,0.5174,162536.0
+1700849160000,0.5174,0.5188,0.5174,0.5181,108376.0
+1700849220000,0.5181,0.5191,0.5179,0.5187,93578.0
+1700849280000,0.5186,0.5186,0.5161,0.5167,256401.0
+1700849340000,0.5168,0.519,0.516,0.5166,362363.0
+1700849400000,0.5166,0.5179,0.5163,0.5176,82648.0
+1700849460000,0.5176,0.5183,0.5174,0.5177,58861.0
+1700849520000,0.5177,0.5183,0.5173,0.5173,46155.0
+1700849580000,0.5174,0.5181,0.5172,0.5181,27297.0
+1700849640000,0.5181,0.5212,0.518,0.5212,226332.0
+1700849700000,0.521,0.5234,0.5202,0.5224,275448.0
+1700849760000,0.5223,0.5226,0.5211,0.5216,187569.0
+1700849820000,0.5216,0.5216,0.5161,0.5172,594136.0
+1700849880000,0.5171,0.5173,0.5161,0.5166,176246.0
+1700849940000,0.5167,0.5179,0.5146,0.5165,394626.0
+1700850000000,0.5166,0.5179,0.516,0.5169,200333.0
+1700850060000,0.5167,0.5195,0.5166,0.5188,140508.0
+1700850120000,0.5188,0.5191,0.5175,0.5175,102325.0
+1700850180000,0.5175,0.5176,0.5161,0.5173,62580.0
+1700850240000,0.5174,0.5188,0.5167,0.5185,112131.0
+1700850300000,0.5183,0.5187,0.517,0.5184,97971.0
+1700850360000,0.5183,0.5202,0.5181,0.5187,173632.0
+1700850420000,0.5187,0.5207,0.5186,0.5199,212453.0
+1700850480000,0.52,0.521,0.5191,0.5191,120496.0
+1700850540000,0.519,0.5193,0.518,0.5185,74675.0
+1700850600000,0.5184,0.5204,0.5182,0.5195,83300.0
+1700850660000,0.5196,0.5204,0.5196,0.5199,28140.0
+1700850720000,0.5198,0.5199,0.5196,0.5198,22566.0
+1700850780000,0.5198,0.5205,0.5195,0.5198,51684.0
+1700850840000,0.5198,0.523,0.5194,0.522,220972.0
+1700850900000,0.522,0.5239,0.5203,0.5204,237772.0
+1700850960000,0.5205,0.5216,0.5203,0.5215,59789.0
+1700851020000,0.5215,0.5224,0.5212,0.5224,52668.0
+1700851080000,0.5223,0.5224,0.5201,0.5206,71863.0
+1700851140000,0.5205,0.5206,0.5173,0.5174,144377.0
+1700851200000,0.5178,0.5186,0.5164,0.5165,145625.0
+1700851260000,0.5165,0.5188,0.5163,0.5174,156119.0
+1700851320000,0.5173,0.52,0.5172,0.5199,185768.0
+1700851380000,0.5199,0.5201,0.5193,0.5194,41821.0
+1700851440000,0.5193,0.5197,0.5174,0.5196,285856.0
+1700851500000,0.5197,0.5208,0.5197,0.5199,83638.0
+1700851560000,0.5199,0.52,0.517,0.5171,126998.0
+1700851620000,0.5172,0.5187,0.5167,0.5175,205740.0
+1700851680000,0.5175,0.5192,0.5175,0.5184,59944.0
+1700851740000,0.5184,0.5192,0.5167,0.5167,61262.0
+1700851800000,0.5168,0.5177,0.5165,0.5174,121528.0
+1700851860000,0.5173,0.5186,0.5173,0.5185,45749.0
+1700851920000,0.5186,0.5188,0.5177,0.518,37397.0
+1700851980000,0.5177,0.5188,0.5169,0.5185,67100.0
+1700852040000,0.5185,0.5198,0.5172,0.5172,77499.0
+1700852100000,0.5174,0.5192,0.5171,0.5178,57418.0
+1700852160000,0.5178,0.5192,0.5169,0.5172,89383.0
+1700852220000,0.5171,0.5183,0.5171,0.5177,43599.0
+1700852280000,0.5175,0.5192,0.517,0.5187,95775.0
+1700852340000,0.5188,0.5198,0.5179,0.5185,100185.0
+1700852400000,0.5184,0.5208,0.518,0.5182,153797.0
+1700852460000,0.5182,0.52,0.518,0.519,102288.0
+1700852520000,0.5192,0.52,0.518,0.519,57807.0
+1700852580000,0.519,0.5196,0.5177,0.5182,66919.0
+1700852640000,0.5183,0.5189,0.5173,0.5183,59060.0
+1700852700000,0.5183,0.5186,0.5165,0.5179,83202.0
+1700852760000,0.518,0.518,0.5165,0.5178,104840.0
+1700852820000,0.5177,0.5184,0.5166,0.5177,130151.0
+1700852880000,0.5178,0.5182,0.5162,0.518,150356.0
+1700852940000,0.518,0.5188,0.5176,0.5184,95207.0
+1700853000000,0.5185,0.519,0.5165,0.5172,124198.0
+1700853060000,0.5172,0.5176,0.516,0.5176,109638.0
+1700853120000,0.5177,0.5178,0.5152,0.5161,205419.0
+1700853180000,0.516,0.5175,0.5155,0.5162,156479.0
+1700853240000,0.5162,0.5174,0.5161,0.5172,108095.0
+1700853300000,0.5172,0.5174,0.5151,0.5168,111570.0
+1700853360000,0.5168,0.5168,0.5114,0.5138,558279.0
+1700853420000,0.5139,0.514,0.5115,0.5117,246072.0
+1700853480000,0.5119,0.5124,0.511,0.5124,301797.0
+1700853540000,0.5122,0.5158,0.5122,0.5144,265462.0
+1700853600000,0.5145,0.5154,0.5144,0.5149,127246.0
+1700853660000,0.5147,0.5148,0.512,0.5123,95139.0
+1700853720000,0.5122,0.5131,0.5104,0.5118,328510.0
+1700853780000,0.5117,0.5126,0.5102,0.5104,312768.0
+1700853840000,0.5104,0.5112,0.5065,0.5077,1242694.0
+1700853900000,0.5074,0.5096,0.5073,0.5096,271289.0
+1700853960000,0.5095,0.5117,0.5087,0.5112,294741.0
+1700854020000,0.5112,0.5119,0.5099,0.5106,361308.0
+1700854080000,0.5106,0.5115,0.5087,0.5096,371067.0
+1700854140000,0.5095,0.5108,0.5081,0.5083,402717.0
+1700854200000,0.5083,0.5103,0.5081,0.5101,172039.0
+1700854260000,0.5101,0.5107,0.51,0.5107,60832.0
+1700854320000,0.5107,0.5132,0.5106,0.511,334382.0
+1700854380000,0.511,0.5123,0.5106,0.5108,107757.0
+1700854440000,0.5109,0.5115,0.5101,0.5101,69874.0
+1700854500000,0.5104,0.5105,0.5087,0.5092,136888.0
+1700854560000,0.5092,0.5136,0.5092,0.5136,195492.0
+1700854620000,0.5136,0.5168,0.5125,0.5126,475897.0
+1700854680000,0.5127,0.5179,0.5127,0.5161,410628.0
+1700854740000,0.516,0.5174,0.5154,0.5172,158056.0
+1700854800000,0.5172,0.5185,0.5151,0.5163,287259.0
+1700854860000,0.5162,0.5162,0.514,0.5141,160932.0
+1700854920000,0.5141,0.516,0.514,0.5142,68432.0
+1700854980000,0.514,0.5154,0.514,0.514,70677.0
+1700855040000,0.514,0.5146,0.5114,0.5134,184907.0
+1700855100000,0.5133,0.5149,0.5104,0.5141,245014.0
+1700855160000,0.514,0.5145,0.512,0.5141,92736.0
+1700855220000,0.514,0.5147,0.5135,0.5137,80662.0
+1700855280000,0.5136,0.5152,0.5135,0.5139,81442.0
+1700855340000,0.514,0.5151,0.514,0.5151,68109.0
+1700855400000,0.515,0.5151,0.5138,0.5139,63513.0
+1700855460000,0.5139,0.5143,0.5127,0.514,84554.0
+1700855520000,0.514,0.5143,0.5127,0.5128,86354.0
+1700855580000,0.5127,0.514,0.5127,0.5134,40193.0
+1700855640000,0.5134,0.5142,0.5122,0.5142,85001.0
+1700855700000,0.5141,0.5144,0.5109,0.5114,107825.0
+1700855760000,0.5114,0.5132,0.5106,0.5132,101113.0
+1700855820000,0.5132,0.5134,0.5123,0.5123,64831.0
+1700855880000,0.5127,0.5133,0.5119,0.5123,91962.0
+1700855940000,0.5121,0.513,0.5119,0.5122,67823.0
+1700856000000,0.5123,0.5142,0.5123,0.514,127205.0
+1700856060000,0.5139,0.515,0.5125,0.5128,132610.0
+1700856120000,0.5128,0.5136,0.5124,0.5134,138924.0
+1700856180000,0.5134,0.5152,0.5125,0.5125,104841.0
+1700856240000,0.5125,0.5147,0.5123,0.5144,118186.0
+1700856300000,0.5145,0.5151,0.5142,0.5146,81459.0
+1700856360000,0.5146,0.5147,0.513,0.5132,79675.0
+1700856420000,0.5132,0.5143,0.5127,0.513,78715.0
+1700856480000,0.5129,0.5136,0.5126,0.5132,41042.0
+1700856540000,0.5134,0.5145,0.5134,0.514,49791.0
+1700856600000,0.514,0.5146,0.5127,0.5133,110581.0
+1700856660000,0.5134,0.5139,0.5115,0.512,183473.0
+1700856720000,0.5122,0.5125,0.5076,0.5085,381633.0
+1700856780000,0.5086,0.5118,0.508,0.5088,398092.0
+1700856840000,0.5088,0.509,0.491,0.4955,3877359.0
+1700856900000,0.4958,0.4991,0.4818,0.4859,5240883.0
+1700856960000,0.4859,0.49,0.485,0.4895,1546695.0
+1700857020000,0.4895,0.4914,0.4864,0.4911,792888.0
+1700857080000,0.4912,0.4915,0.4855,0.4909,484808.0
+1700857140000,0.4908,0.4912,0.4895,0.4912,269808.0
+1700857200000,0.491,0.4912,0.4882,0.4882,320752.0
+1700857260000,0.4882,0.4905,0.488,0.4885,290000.0
+1700857320000,0.4885,0.491,0.4882,0.4906,264298.0
+1700857380000,0.4906,0.491,0.489,0.4902,370708.0
+1700857440000,0.4904,0.4925,0.4898,0.4918,411018.0
+1700857500000,0.4918,0.4927,0.4913,0.492,348076.0
+1700857560000,0.492,0.4928,0.4909,0.4925,461160.0
+1700857620000,0.4924,0.4928,0.4876,0.4877,481791.0
+1700857680000,0.4878,0.4898,0.4874,0.4889,433578.0
+1700857740000,0.489,0.4906,0.486,0.4865,408644.0
+1700857800000,0.4865,0.4906,0.4856,0.4881,499682.0
+1700857860000,0.4882,0.4913,0.4878,0.4909,316364.0
+1700857920000,0.4909,0.4928,0.4908,0.4921,291332.0
+1700857980000,0.4921,0.493,0.492,0.4926,154349.0
+1700858040000,0.4926,0.4931,0.4924,0.493,176476.0
+1700858100000,0.493,0.494,0.4925,0.4938,234424.0
+1700858160000,0.4939,0.494,0.493,0.4935,186714.0
+1700858220000,0.4934,0.4936,0.493,0.4936,63643.0
+1700858280000,0.4936,0.4936,0.4929,0.4934,98522.0
+1700858340000,0.4933,0.4936,0.4926,0.4936,80891.0
+1700858400000,0.4935,0.4935,0.4925,0.4925,124599.0
+1700858460000,0.4925,0.4933,0.4923,0.4926,374269.0
+1700858520000,0.4925,0.4928,0.4876,0.4925,442977.0
+1700858580000,0.4925,0.493,0.4913,0.4917,82987.0
+1700858640000,0.4918,0.4927,0.4917,0.4925,65320.0
+1700858700000,0.4925,0.4936,0.4923,0.4925,156440.0
+1700858760000,0.4924,0.4938,0.4922,0.493,111980.0
+1700858820000,0.4928,0.4936,0.4919,0.4934,94764.0
+1700858880000,0.4934,0.4946,0.4928,0.494,169496.0
+1700858940000,0.494,0.4976,0.4939,0.4976,335410.0
+1700859000000,0.4974,0.5037,0.4965,0.5033,955356.0
+1700859060000,0.5033,0.504,0.502,0.5035,400346.0
+1700859120000,0.5034,0.5034,0.4996,0.5015,353027.0
+1700859180000,0.5014,0.5014,0.4991,0.4998,174957.0
+1700859240000,0.4998,0.5015,0.499,0.499,391592.0
+1700859300000,0.4991,0.5033,0.4983,0.5024,149559.0
+1700859360000,0.5025,0.5034,0.4998,0.5024,205326.0
+1700859420000,0.5024,0.5027,0.5002,0.5012,133534.0
+1700859480000,0.5012,0.5015,0.5001,0.5014,36005.0
+1700859540000,0.5014,0.5019,0.5007,0.5008,81215.0
+1700859600000,0.5009,0.5055,0.5009,0.504,468483.0
+1700859660000,0.5041,0.5045,0.5012,0.5042,249657.0
+1700859720000,0.5042,0.5045,0.502,0.5039,119203.0
+1700859780000,0.5038,0.5044,0.5021,0.5023,151717.0
+1700859840000,0.5023,0.5025,0.5016,0.5016,68235.0
+1700859900000,0.5018,0.502,0.5001,0.5006,107607.0
+1700859960000,0.5007,0.5027,0.5006,0.502,91635.0
+1700860020000,0.5021,0.505,0.5021,0.5027,369066.0
+1700860080000,0.5027,0.5056,0.5026,0.505,185020.0
+1700860140000,0.505,0.5069,0.5031,0.5047,177720.0
+1700860200000,0.5049,0.5054,0.5027,0.5032,139215.0
+1700860260000,0.5032,0.5047,0.5017,0.5042,109021.0
+1700860320000,0.5043,0.5043,0.5018,0.5037,73002.0
+1700860380000,0.5037,0.5037,0.5016,0.503,60472.0
+1700860440000,0.5029,0.5033,0.5024,0.503,44026.0
+1700860500000,0.503,0.504,0.5027,0.504,57315.0
+1700860560000,0.5039,0.5039,0.5005,0.5022,184361.0
+1700860620000,0.5022,0.5025,0.496,0.4998,602598.0
+1700860680000,0.4996,0.5013,0.4973,0.4975,262962.0
+1700860740000,0.4976,0.4993,0.4974,0.4993,178286.0
+1700860800000,0.4992,0.4999,0.4971,0.4972,123542.0
+1700860860000,0.4973,0.5,0.496,0.4966,192017.0
+1700860920000,0.4966,0.499,0.4961,0.4979,110519.0
+1700860980000,0.498,0.4986,0.4969,0.4978,83867.0
+1700861040000,0.4978,0.4996,0.4974,0.4991,98235.0
+1700861100000,0.499,0.4993,0.4969,0.4974,288667.0
+1700861160000,0.4976,0.4994,0.4975,0.4975,136193.0
+1700861220000,0.4975,0.4976,0.4968,0.4969,53851.0
+1700861280000,0.4969,0.4971,0.4964,0.4964,115122.0
+1700861340000,0.4965,0.5,0.4964,0.4998,177798.0
+1700861400000,0.4997,0.4998,0.4967,0.4968,77544.0
+1700861460000,0.4968,0.497,0.4959,0.496,159605.0
+1700861520000,0.496,0.496,0.4924,0.4935,448986.0
+1700861580000,0.4934,0.4965,0.4934,0.4951,184701.0
+1700861640000,0.4952,0.5,0.4952,0.4999,247639.0
+1700861700000,0.4998,0.5,0.4974,0.4978,138241.0
+1700861760000,0.4977,0.4982,0.4969,0.4969,73449.0
+1700861820000,0.4971,0.4971,0.4952,0.4962,140478.0
+1700861880000,0.4964,0.4985,0.4964,0.497,100720.0
+1700861940000,0.497,0.497,0.4959,0.4963,34316.0
+1700862000000,0.4962,0.4962,0.4951,0.4955,102120.0
+1700862060000,0.4955,0.4981,0.4954,0.4977,93436.0
+1700862120000,0.4977,0.4977,0.495,0.4967,121852.0
+1700862180000,0.4966,0.4966,0.4946,0.4961,66700.0
+1700862240000,0.4962,0.4965,0.4952,0.4956,38431.0
+1700862300000,0.4955,0.4957,0.4949,0.4953,34781.0
+1700862360000,0.4953,0.4955,0.4945,0.4948,67990.0
+1700862420000,0.4947,0.4959,0.4945,0.4956,49061.0
+1700862480000,0.4955,0.4955,0.4947,0.4951,36687.0
+1700862540000,0.4951,0.4954,0.4943,0.4949,64210.0
+1700862600000,0.4949,0.4962,0.4911,0.4915,369613.0
+1700862660000,0.4915,0.4948,0.4906,0.4937,376416.0
+1700862720000,0.494,0.4941,0.4911,0.4927,329744.0
+1700862780000,0.4928,0.4951,0.492,0.4921,154937.0
+1700862840000,0.4921,0.4926,0.4888,0.4909,364917.0
+1700862900000,0.4909,0.4945,0.4909,0.4933,158656.0
+1700862960000,0.4934,0.4947,0.492,0.492,141492.0
+1700863020000,0.492,0.4924,0.4908,0.4924,101184.0
+1700863080000,0.4924,0.494,0.4918,0.4923,116158.0
+1700863140000,0.4923,0.4925,0.4903,0.4903,220129.0
+1700863200000,0.4903,0.4934,0.49,0.4914,185716.0
+1700863260000,0.4915,0.4941,0.4914,0.4926,142574.0
+1700863320000,0.4923,0.4934,0.492,0.493,150551.0
+1700863380000,0.4929,0.4936,0.491,0.4919,99561.0
+1700863440000,0.4917,0.492,0.4894,0.4908,250079.0
+1700863500000,0.4908,0.4914,0.489,0.4901,176458.0
+1700863560000,0.49,0.49,0.4781,0.4792,1836624.0
+1700863620000,0.4795,0.4812,0.4775,0.4782,2486876.0
+1700863680000,0.4781,0.4858,0.4778,0.4845,1136106.0
+1700863740000,0.4849,0.4867,0.4821,0.4831,490761.0
+1700863800000,0.4832,0.4867,0.4831,0.4844,306886.0
+1700863860000,0.4843,0.4845,0.4812,0.4825,285871.0
+1700863920000,0.4825,0.4839,0.4814,0.4823,253384.0
+1700863980000,0.4823,0.4823,0.4792,0.481,458210.0
+1700864040000,0.481,0.4839,0.4801,0.481,300438.0
+1700864100000,0.481,0.483,0.48,0.4827,296670.0
+1700864160000,0.4828,0.4839,0.4827,0.4831,216627.0
+1700864220000,0.4831,0.4838,0.4829,0.4834,81677.0
+1700864280000,0.4833,0.4834,0.4823,0.4829,74640.0
+1700864340000,0.4829,0.4858,0.4823,0.4836,233230.0
+1700864400000,0.4836,0.4855,0.4836,0.4851,121567.0
+1700864460000,0.4853,0.4859,0.4845,0.4848,69004.0
+1700864520000,0.4847,0.4861,0.4845,0.4859,118639.0
+1700864580000,0.4858,0.4862,0.4843,0.4861,121775.0
+1700864640000,0.486,0.4861,0.483,0.4843,368695.0
+1700864700000,0.4842,0.4842,0.4825,0.4828,155426.0
+1700864760000,0.4826,0.4828,0.4798,0.4804,375966.0
+1700864820000,0.4806,0.4815,0.478,0.4786,433729.0
+1700864880000,0.4785,0.4829,0.4784,0.4827,374659.0
+1700864940000,0.4827,0.4827,0.4815,0.4827,168052.0
+1700865000000,0.4827,0.486,0.4826,0.4855,241138.0
+1700865060000,0.4855,0.4855,0.4828,0.4833,246337.0
+1700865120000,0.4835,0.4872,0.4835,0.4858,361457.0
+1700865180000,0.4858,0.4865,0.484,0.4843,193144.0
+1700865240000,0.4844,0.4864,0.4839,0.486,96204.0
+1700865300000,0.486,0.486,0.4841,0.4856,199607.0
+1700865360000,0.4855,0.4861,0.4841,0.4846,111966.0
+1700865420000,0.4846,0.4855,0.4804,0.4809,331912.0
+1700865480000,0.481,0.4834,0.481,0.4827,114398.0
+1700865540000,0.4829,0.4832,0.4823,0.4831,54718.0
+1700865600000,0.4831,0.4844,0.4829,0.4837,141947.0
+1700865660000,0.4836,0.4857,0.4836,0.4853,112255.0
+1700865720000,0.485,0.4859,0.4843,0.4852,112364.0
+1700865780000,0.4852,0.4854,0.4842,0.4844,91494.0
+1700865840000,0.4843,0.485,0.4839,0.4846,45269.0
+1700865900000,0.4847,0.4849,0.483,0.4836,111583.0
+1700865960000,0.4838,0.4839,0.4825,0.4829,111997.0
+1700866020000,0.483,0.4839,0.4827,0.4837,63751.0
+1700866080000,0.4837,0.4838,0.48,0.482,459211.0
+1700866140000,0.4819,0.4824,0.4794,0.4817,263937.0
+1700866200000,0.4816,0.4834,0.4814,0.4834,93597.0
+1700866260000,0.4833,0.484,0.4824,0.484,75223.0
+1700866320000,0.4839,0.4845,0.4833,0.4839,139485.0
+1700866380000,0.484,0.484,0.4808,0.4808,221994.0
+1700866440000,0.481,0.4817,0.48,0.4811,246165.0
+1700866500000,0.4812,0.4839,0.4807,0.4825,451859.0
+1700866560000,0.4825,0.483,0.4822,0.4822,60054.0
+1700866620000,0.4822,0.4822,0.4685,0.4703,2615229.0
+1700866680000,0.4703,0.4762,0.4672,0.4761,1895049.0
+1700866740000,0.4761,0.4782,0.4756,0.4759,465378.0
+1700866800000,0.4759,0.4781,0.4759,0.4761,308874.0
+1700866860000,0.4762,0.4777,0.4749,0.4752,456116.0
+1700866920000,0.4753,0.4753,0.4734,0.4745,346489.0
+1700866980000,0.4744,0.4757,0.4736,0.4741,269996.0
+1700867040000,0.4742,0.4752,0.4734,0.4735,379552.0
+1700867100000,0.4735,0.4744,0.4653,0.4661,1544486.0
+1700867160000,0.4659,0.4681,0.4632,0.4657,1292917.0
+1700867220000,0.466,0.4685,0.4626,0.4648,787858.0
+1700867280000,0.4649,0.4678,0.4638,0.4644,733444.0
+1700867340000,0.4645,0.4646,0.4628,0.4632,525513.0
+1700867400000,0.4632,0.4656,0.4628,0.4652,742828.0
+1700867460000,0.4653,0.4679,0.4643,0.4666,521003.0
+1700867520000,0.4667,0.4695,0.4666,0.4672,380733.0
+1700867580000,0.4673,0.4698,0.4632,0.4635,424064.0
+1700867640000,0.4635,0.4667,0.4622,0.4654,874720.0
+1700867700000,0.4655,0.4693,0.4654,0.4674,382114.0
+1700867760000,0.4675,0.4715,0.4673,0.4715,528946.0
+1700867820000,0.4711,0.4733,0.4696,0.4731,800173.0
+1700867880000,0.473,0.4779,0.473,0.4767,855272.0
+1700867940000,0.4769,0.4787,0.4765,0.4787,404386.0
+1700868000000,0.4784,0.481,0.4776,0.4806,669651.0
+1700868060000,0.4807,0.483,0.4803,0.482,951224.0
+1700868120000,0.482,0.4827,0.4807,0.481,261395.0
+1700868180000,0.4809,0.481,0.476,0.4785,564006.0
+1700868240000,0.4785,0.485,0.4785,0.4843,660103.0
+1700868300000,0.4841,0.4853,0.481,0.4841,300594.0
+1700868360000,0.484,0.4842,0.482,0.4827,165602.0
+1700868420000,0.4825,0.4846,0.4825,0.4829,288143.0
+1700868480000,0.483,0.485,0.4816,0.4816,228113.0
+1700868540000,0.4819,0.4838,0.4816,0.4823,106949.0
+1700868600000,0.4823,0.4825,0.4762,0.4783,614242.0
+1700868660000,0.4782,0.4785,0.4771,0.4785,154613.0
+1700868720000,0.4785,0.481,0.4784,0.4808,200178.0
+1700868780000,0.4809,0.4809,0.4777,0.4777,221508.0
+1700868840000,0.4776,0.4795,0.4775,0.4789,125294.0
+1700868900000,0.4789,0.4798,0.4777,0.4795,146988.0
+1700868960000,0.4795,0.4816,0.4794,0.4802,209340.0
+1700869020000,0.48,0.4801,0.478,0.478,126488.0
+1700869080000,0.478,0.4801,0.4772,0.4799,253220.0
+1700869140000,0.48,0.4808,0.4794,0.4794,150333.0
+1700869200000,0.4793,0.4802,0.4787,0.4789,150683.0
+1700869260000,0.479,0.4792,0.4776,0.4781,76979.0
+1700869320000,0.478,0.48,0.4775,0.4795,94007.0
+1700869380000,0.4794,0.4794,0.4779,0.4791,126531.0
+1700869440000,0.4791,0.4799,0.478,0.4785,84266.0
+1700869500000,0.4785,0.481,0.4782,0.4805,174248.0
+1700869560000,0.4805,0.4808,0.4787,0.4795,128403.0
+1700869620000,0.4795,0.4797,0.4781,0.479,102236.0
+1700869680000,0.479,0.479,0.4722,0.4745,1073472.0
+1700869740000,0.4745,0.4764,0.4744,0.4762,209749.0
+1700869800000,0.4763,0.4774,0.4762,0.4772,135684.0
+1700869860000,0.4772,0.4787,0.4763,0.4786,94368.0
+1700869920000,0.4786,0.4788,0.4773,0.4773,93672.0
+1700869980000,0.4772,0.481,0.4768,0.4792,475122.0
+1700870040000,0.4796,0.4816,0.479,0.4807,334567.0
+1700870100000,0.4807,0.4811,0.4793,0.4805,253469.0
+1700870160000,0.4805,0.4811,0.4797,0.481,202301.0
+1700870220000,0.4811,0.4811,0.4796,0.4801,170870.0
+1700870280000,0.4801,0.4808,0.4796,0.4797,100007.0
+1700870340000,0.4796,0.4796,0.4784,0.4786,73406.0
+1700870400000,0.4787,0.4828,0.4786,0.4823,268679.0
+1700870460000,0.4822,0.4823,0.4812,0.4822,227745.0
+1700870520000,0.4822,0.4827,0.4806,0.4814,229919.0
+1700870580000,0.4813,0.4814,0.4788,0.479,209782.0
+1700870640000,0.4789,0.4789,0.4765,0.4772,277279.0
+1700870700000,0.4772,0.4775,0.4754,0.4767,256653.0
+1700870760000,0.4764,0.4767,0.4754,0.4766,162218.0
+1700870820000,0.4766,0.4766,0.4754,0.4756,88770.0
+1700870880000,0.4756,0.4774,0.4754,0.4774,125140.0
+1700870940000,0.4774,0.4774,0.4754,0.476,216526.0
+1700871000000,0.4761,0.4768,0.4754,0.4763,175966.0
+1700871060000,0.4761,0.4761,0.4753,0.4758,102342.0
+1700871120000,0.4758,0.4763,0.4751,0.4753,147186.0
+1700871180000,0.4753,0.4769,0.475,0.4763,210588.0
+1700871240000,0.4763,0.4823,0.476,0.4809,376776.0
+1700871300000,0.4809,0.4812,0.4767,0.4784,368241.0
+1700871360000,0.4783,0.479,0.4767,0.479,232112.0
+1700871420000,0.4789,0.4796,0.4778,0.4785,159836.0
+1700871480000,0.4786,0.481,0.4783,0.4795,247739.0
+1700871540000,0.4795,0.481,0.4791,0.48,219694.0
+1700871600000,0.4799,0.4799,0.479,0.4795,125255.0
+1700871660000,0.4795,0.4801,0.479,0.48,222995.0
+1700871720000,0.4799,0.4818,0.4795,0.4808,210298.0
+1700871780000,0.4808,0.4812,0.4801,0.4804,102735.0
+1700871840000,0.4804,0.4806,0.48,0.4803,67044.0
+1700871900000,0.4803,0.4803,0.4801,0.4802,110765.0
+1700871960000,0.4802,0.4806,0.4801,0.4801,100918.0
+1700872020000,0.4801,0.4805,0.4801,0.4802,89768.0
+1700872080000,0.4802,0.4803,0.48,0.4801,131326.0
+1700872140000,0.4801,0.4801,0.4791,0.4794,104706.0
+1700872200000,0.4793,0.4794,0.4781,0.4787,163375.0
+1700872260000,0.4788,0.48,0.4781,0.48,252631.0
+1700872320000,0.48,0.4835,0.4782,0.4833,403480.0
+1700872380000,0.4832,0.4843,0.4823,0.484,186183.0
+1700872440000,0.4839,0.4841,0.4811,0.4818,141606.0
+1700872500000,0.4819,0.4847,0.4819,0.483,306981.0
+1700872560000,0.4831,0.4841,0.4818,0.4834,247901.0
+1700872620000,0.4834,0.4835,0.482,0.4827,79695.0
+1700872680000,0.4826,0.4942,0.4813,0.4933,1282282.0
+1700872740000,0.4931,0.4934,0.4893,0.4909,468454.0
+1700872800000,0.4908,0.4912,0.4874,0.4911,437540.0
+1700872860000,0.491,0.4912,0.4873,0.4904,523693.0
+1700872920000,0.4904,0.4904,0.4864,0.4871,244229.0
+1700872980000,0.4873,0.4878,0.4864,0.4872,143135.0
+1700873040000,0.4872,0.4876,0.4858,0.4873,186791.0
+1700873100000,0.4874,0.4876,0.4866,0.4866,153490.0
+1700873160000,0.4866,0.4872,0.4858,0.4872,153478.0
+1700873220000,0.4872,0.4891,0.4867,0.4884,241365.0
+1700873280000,0.4884,0.492,0.488,0.492,274888.0
+1700873340000,0.4917,0.4917,0.4893,0.4897,220146.0
+1700873400000,0.4897,0.4899,0.4884,0.4899,70981.0
+1700873460000,0.4898,0.4903,0.4879,0.4885,310193.0
+1700873520000,0.4885,0.4904,0.488,0.4901,220947.0
+1700873580000,0.4901,0.4983,0.4884,0.4962,712282.0
+1700873640000,0.496,0.4964,0.4889,0.4928,1038940.0
+1700873700000,0.4927,0.4928,0.4898,0.4922,344450.0
+1700873760000,0.4922,0.4947,0.4922,0.4942,313441.0
+1700873820000,0.4941,0.4957,0.4926,0.4952,259167.0
+1700873880000,0.4952,0.497,0.4952,0.4964,237418.0
+1700873940000,0.4965,0.4978,0.496,0.4974,290263.0
+1700874000000,0.4972,0.4975,0.496,0.4967,240589.0
+1700874060000,0.4966,0.4999,0.4961,0.4995,672447.0
+1700874120000,0.4995,0.501,0.4988,0.5003,421885.0
+1700874180000,0.5003,0.502,0.4995,0.5016,302036.0
+1700874240000,0.5017,0.505,0.5012,0.5046,851481.0
+1700874300000,0.5047,0.505,0.504,0.5049,319141.0
+1700874360000,0.5049,0.505,0.5023,0.5048,611187.0
+1700874420000,0.5047,0.5049,0.5036,0.5045,276970.0
+1700874480000,0.5046,0.5049,0.502,0.5041,461461.0
+1700874540000,0.5043,0.5048,0.5023,0.5045,398197.0
+1700874600000,0.5045,0.5048,0.5041,0.5043,95476.0
+1700874660000,0.5046,0.5062,0.5029,0.5059,705807.0
+1700874720000,0.5058,0.506,0.503,0.503,320872.0
+1700874780000,0.5033,0.504,0.5025,0.5034,268467.0
+1700874840000,0.5032,0.5048,0.5021,0.5031,355606.0
+1700874900000,0.5031,0.5039,0.4941,0.4967,953183.0
+1700874960000,0.4966,0.4977,0.4946,0.496,489027.0
+1700875020000,0.4958,0.498,0.4951,0.4967,382218.0
+1700875080000,0.4969,0.4992,0.4965,0.4988,307124.0
+1700875140000,0.4988,0.4996,0.4984,0.4989,112160.0
+1700875200000,0.4988,0.4992,0.498,0.4983,52130.0
+1700875260000,0.4984,0.5,0.4984,0.4999,63514.0
+1700875320000,0.4998,0.5026,0.4994,0.5016,326474.0
+1700875380000,0.5015,0.5018,0.4984,0.4987,200120.0
+1700875440000,0.4988,0.4999,0.497,0.4984,152358.0
+1700875500000,0.4985,0.5,0.4961,0.4971,322519.0
+1700875560000,0.4972,0.502,0.497,0.5018,357388.0
+1700875620000,0.5019,0.5019,0.4993,0.5002,95075.0
+1700875680000,0.5002,0.5041,0.5002,0.5024,159387.0
+1700875740000,0.5024,0.5047,0.5004,0.5031,254505.0
+1700875800000,0.5031,0.5034,0.5008,0.5008,148969.0
+1700875860000,0.5009,0.501,0.4995,0.5002,98608.0
+1700875920000,0.5001,0.5012,0.5,0.5007,42361.0
+1700875980000,0.5007,0.5012,0.5005,0.5008,38897.0
+1700876040000,0.5008,0.5009,0.499,0.4994,155178.0
+1700876100000,0.4994,0.4999,0.4991,0.4995,77604.0
+1700876160000,0.4993,0.4997,0.499,0.499,38188.0
+1700876220000,0.4991,0.4998,0.4984,0.4998,81356.0
+1700876280000,0.4998,0.5,0.4996,0.4999,80755.0
+1700876340000,0.5,0.5,0.4995,0.4996,53051.0
+1700876400000,0.4995,0.4999,0.4991,0.4997,37535.0
+1700876460000,0.4996,0.5011,0.4995,0.5005,169229.0
+1700876520000,0.5006,0.5026,0.5006,0.5017,121878.0
+1700876580000,0.5018,0.5022,0.499,0.4999,198933.0
+1700876640000,0.5,0.5004,0.4969,0.498,314141.0
+1700876700000,0.498,0.4985,0.4969,0.4972,107264.0
+1700876760000,0.4973,0.5016,0.4973,0.5011,221655.0
+1700876820000,0.501,0.5018,0.5001,0.5005,77228.0
+1700876880000,0.5007,0.5014,0.5001,0.5011,67006.0
+1700876940000,0.5012,0.5019,0.5008,0.5013,68937.0
+1700877000000,0.5013,0.5024,0.5012,0.5017,65723.0
+1700877060000,0.5019,0.5039,0.501,0.5037,173811.0
+1700877120000,0.5037,0.5047,0.5023,0.5046,207712.0
+1700877180000,0.5044,0.5048,0.5026,0.504,207697.0
+1700877240000,0.5039,0.5061,0.5036,0.5059,366086.0
+1700877300000,0.5056,0.5083,0.5056,0.5073,338668.0
+1700877360000,0.5073,0.5088,0.5068,0.5078,184035.0
+1700877420000,0.5077,0.5101,0.5037,0.5059,936400.0
+1700877480000,0.5059,0.5067,0.5048,0.5055,260824.0
+1700877540000,0.5057,0.5063,0.5052,0.5053,65388.0
+1700877600000,0.5055,0.5055,0.5043,0.5047,89173.0
+1700877660000,0.5048,0.5065,0.5016,0.5031,588546.0
+1700877720000,0.5032,0.5046,0.5031,0.5039,91774.0
+1700877780000,0.5039,0.5062,0.5039,0.5046,181111.0
+1700877840000,0.5047,0.506,0.5047,0.5056,64884.0
+1700877900000,0.5057,0.5073,0.5057,0.506,156810.0
+1700877960000,0.5061,0.5063,0.5033,0.5038,294625.0
+1700878020000,0.5037,0.5057,0.5035,0.5055,162924.0
+1700878080000,0.5055,0.5064,0.5054,0.506,98637.0
+1700878140000,0.506,0.5067,0.5047,0.506,249454.0
+1700878200000,0.506,0.5063,0.506,0.5061,201853.0
+1700878260000,0.506,0.5065,0.5048,0.5058,287540.0
+1700878320000,0.5058,0.5065,0.5058,0.506,65298.0
+1700878380000,0.506,0.5072,0.5058,0.5072,108394.0
+1700878440000,0.5072,0.5086,0.5069,0.5084,276361.0
+1700878500000,0.5085,0.5103,0.5084,0.5102,206719.0
+1700878560000,0.5102,0.5108,0.5095,0.5103,246258.0
+1700878620000,0.5101,0.5103,0.5071,0.5082,331949.0
+1700878680000,0.5082,0.5084,0.5061,0.5064,122802.0
+1700878740000,0.5064,0.507,0.5049,0.5058,156909.0
+1700878800000,0.5059,0.5059,0.5037,0.5042,183057.0
+1700878860000,0.504,0.5045,0.5031,0.5044,138890.0
+1700878920000,0.5043,0.5063,0.5043,0.5059,256888.0
+1700878980000,0.506,0.5092,0.5059,0.5088,246245.0
+1700879040000,0.5088,0.5108,0.5068,0.5099,498223.0
+1700879100000,0.5101,0.5106,0.509,0.5093,212384.0
+1700879160000,0.5097,0.5123,0.5092,0.5117,422711.0
+1700879220000,0.5116,0.5178,0.5115,0.5126,1776332.0
+1700879280000,0.5127,0.5132,0.5096,0.5132,483372.0
+1700879340000,0.5131,0.519,0.5127,0.5168,496432.0
+1700879400000,0.5168,0.5175,0.5147,0.5163,329344.0
+1700879460000,0.5162,0.5162,0.5144,0.5154,203345.0
+1700879520000,0.5154,0.5164,0.5148,0.5163,220975.0
+1700879580000,0.5163,0.518,0.5162,0.5178,309169.0
+1700879640000,0.5178,0.518,0.5156,0.5162,117545.0
+1700879700000,0.5162,0.5165,0.5156,0.5163,100624.0
+1700879760000,0.5162,0.5173,0.5156,0.5157,136715.0
+1700879820000,0.5157,0.5168,0.5156,0.5167,93139.0
+1700879880000,0.5165,0.5183,0.5162,0.5177,246431.0
+1700879940000,0.5176,0.5177,0.5164,0.5165,147003.0
+1700880000000,0.5165,0.5173,0.5158,0.5173,105913.0
+1700880060000,0.5171,0.5172,0.5158,0.5158,104847.0
+1700880120000,0.5159,0.5163,0.5145,0.5153,201353.0
+1700880180000,0.5152,0.5153,0.5127,0.5134,159785.0
+1700880240000,0.5135,0.5145,0.5134,0.5138,68646.0
+1700880300000,0.5139,0.515,0.5138,0.515,56476.0
+1700880360000,0.515,0.5163,0.515,0.5156,70064.0
+1700880420000,0.5156,0.5156,0.5142,0.5143,49740.0
+1700880480000,0.5143,0.5144,0.5103,0.5112,216949.0
+1700880540000,0.5113,0.5128,0.5101,0.5106,416208.0
+1700880600000,0.5107,0.5107,0.5073,0.5089,588412.0
+1700880660000,0.5089,0.5109,0.508,0.5101,281656.0
+1700880720000,0.5101,0.5102,0.5091,0.5094,83052.0
+1700880780000,0.5095,0.5112,0.5087,0.5107,147188.0
+1700880840000,0.5107,0.5107,0.5088,0.5095,77578.0
+1700880900000,0.5094,0.5103,0.5085,0.5099,100522.0
+1700880960000,0.51,0.5103,0.5065,0.507,419356.0
+1700881020000,0.507,0.5078,0.5066,0.5073,157153.0
+1700881080000,0.5075,0.5091,0.5075,0.5086,178504.0
+1700881140000,0.5086,0.5092,0.5069,0.5071,57094.0
+1700881200000,0.5072,0.5072,0.5021,0.5032,452911.0
+1700881260000,0.5032,0.5051,0.5029,0.5036,252985.0
+1700881320000,0.5037,0.5055,0.5032,0.5054,137441.0
+1700881380000,0.5055,0.5065,0.5048,0.5048,83687.0
+1700881440000,0.5049,0.5052,0.4962,0.5007,1336017.0
+1700881500000,0.5005,0.5011,0.4972,0.498,350527.0
+1700881560000,0.4976,0.5,0.4972,0.4997,193005.0
+1700881620000,0.4996,0.501,0.499,0.5008,189982.0
+1700881680000,0.5008,0.5013,0.4986,0.4987,101116.0
+1700881740000,0.4986,0.4992,0.4978,0.4988,119037.0
+1700881800000,0.4987,0.5004,0.4981,0.5001,86946.0
+1700881860000,0.5003,0.5006,0.4985,0.4987,142465.0
+1700881920000,0.4988,0.5001,0.4985,0.5001,56830.0
+1700881980000,0.5001,0.5011,0.4999,0.5002,81552.0
+1700882040000,0.5002,0.5008,0.4981,0.4988,152519.0
+1700882100000,0.4986,0.4989,0.4971,0.4976,206336.0
+1700882160000,0.4975,0.5,0.4972,0.4998,112693.0
+1700882220000,0.4998,0.5004,0.4971,0.4976,274580.0
+1700882280000,0.4975,0.5002,0.4973,0.4985,136784.0
+1700882340000,0.4986,0.4992,0.4971,0.4974,121807.0
+1700882400000,0.4974,0.4984,0.4965,0.4965,240059.0
+1700882460000,0.4967,0.4969,0.4943,0.495,587674.0
+1700882520000,0.495,0.4969,0.4943,0.4945,313870.0
+1700882580000,0.4946,0.4967,0.4945,0.4948,149305.0
+1700882640000,0.495,0.4958,0.492,0.4945,633428.0
+1700882700000,0.4945,0.4951,0.4932,0.4932,199266.0
+1700882760000,0.4934,0.4949,0.492,0.492,292615.0
+1700882820000,0.4922,0.4946,0.4914,0.4919,572833.0
+1700882880000,0.492,0.4937,0.4914,0.4915,389113.0
+1700882940000,0.4918,0.4928,0.4915,0.4925,195734.0
+1700883000000,0.4925,0.4938,0.492,0.4932,229638.0
+1700883060000,0.4933,0.4943,0.4929,0.4933,208657.0
+1700883120000,0.4933,0.4933,0.491,0.4926,375872.0
+1700883180000,0.4924,0.4939,0.4902,0.4929,446106.0
+1700883240000,0.4929,0.4943,0.4929,0.4942,137729.0
+1700883300000,0.4942,0.497,0.4936,0.4963,379927.0
+1700883360000,0.4963,0.497,0.4943,0.495,136091.0
+1700883420000,0.4948,0.4949,0.4925,0.4929,140913.0
+1700883480000,0.493,0.4942,0.492,0.4927,198545.0
+1700883540000,0.4926,0.4935,0.4913,0.4931,154539.0
+1700883600000,0.4931,0.4937,0.4913,0.4919,229043.0
+1700883660000,0.4918,0.4935,0.4907,0.4929,272016.0
+1700883720000,0.4929,0.4938,0.492,0.4932,81166.0
+1700883780000,0.4931,0.4935,0.4914,0.4916,119320.0
+1700883840000,0.4917,0.4923,0.4914,0.492,55100.0
+1700883900000,0.492,0.4923,0.49,0.4904,316082.0
+1700883960000,0.4904,0.4932,0.4892,0.4915,329776.0
+1700884020000,0.4915,0.493,0.4909,0.4924,164200.0
+1700884080000,0.4925,0.493,0.4922,0.4929,100427.0
+1700884140000,0.4929,0.4938,0.492,0.4926,193263.0
+1700884200000,0.4926,0.4931,0.49,0.4903,150175.0
+1700884260000,0.4903,0.4917,0.4902,0.4906,154915.0
+1700884320000,0.4907,0.4913,0.49,0.4905,153112.0
+1700884380000,0.4907,0.493,0.4906,0.4914,139660.0
+1700884440000,0.4915,0.4926,0.4912,0.4916,90274.0
+1700884500000,0.4916,0.4925,0.4912,0.4912,57582.0
+1700884560000,0.4913,0.4914,0.49,0.4911,137288.0
+1700884620000,0.4909,0.493,0.488,0.4881,515334.0
+1700884680000,0.4881,0.4911,0.488,0.4883,243170.0
+1700884740000,0.4884,0.4909,0.488,0.4895,395669.0
+1700884800000,0.4897,0.4905,0.4877,0.4884,373118.0
+1700884860000,0.4885,0.49,0.487,0.487,398256.0
+1700884920000,0.4874,0.4889,0.4842,0.4842,629816.0
+1700884980000,0.4843,0.487,0.4837,0.4857,366335.0
+1700885040000,0.486,0.4864,0.4815,0.483,391443.0
+1700885100000,0.483,0.4849,0.4827,0.4846,240385.0
+1700885160000,0.4846,0.4867,0.4845,0.4864,308198.0
+1700885220000,0.4865,0.487,0.4851,0.4853,137129.0
+1700885280000,0.4853,0.4857,0.4849,0.4854,119857.0
+1700885340000,0.4854,0.4859,0.4853,0.4855,107369.0
+1700885400000,0.4856,0.4876,0.4851,0.4872,234177.0
+1700885460000,0.4872,0.489,0.4865,0.4874,210652.0
+1700885520000,0.4874,0.4881,0.4866,0.4875,125750.0
+1700885580000,0.4876,0.4884,0.4872,0.4878,85737.0
+1700885640000,0.4879,0.488,0.487,0.4871,188939.0
+1700885700000,0.4871,0.4873,0.4831,0.4833,309218.0
+1700885760000,0.4835,0.484,0.482,0.4827,308050.0
+1700885820000,0.4827,0.4833,0.4826,0.4831,131316.0
+1700885880000,0.4831,0.4839,0.4829,0.4836,153684.0
+1700885940000,0.4836,0.4859,0.4828,0.483,263779.0
+1700886000000,0.4832,0.4838,0.4826,0.4827,63235.0
+1700886060000,0.4826,0.4847,0.4823,0.4835,325933.0
+1700886120000,0.4834,0.4845,0.483,0.4841,107883.0
+1700886180000,0.4838,0.4856,0.4838,0.4853,74876.0
+1700886240000,0.4853,0.4856,0.4831,0.4835,99640.0
+1700886300000,0.4835,0.4835,0.4824,0.4834,66565.0
+1700886360000,0.4832,0.4832,0.478,0.4799,758243.0
+1700886420000,0.4799,0.4809,0.4793,0.4803,234254.0
+1700886480000,0.4803,0.4811,0.4796,0.4803,158366.0
+1700886540000,0.4802,0.4811,0.4798,0.4801,121414.0
+1700886600000,0.4802,0.4814,0.4801,0.4809,135567.0
+1700886660000,0.4807,0.4836,0.4804,0.4821,241911.0
+1700886720000,0.4822,0.485,0.4822,0.4839,222163.0
+1700886780000,0.484,0.4847,0.4832,0.4833,129529.0
+1700886840000,0.4832,0.4833,0.481,0.4812,245430.0
+1700886900000,0.4812,0.484,0.4809,0.4836,105072.0
+1700886960000,0.4834,0.4837,0.4798,0.4814,355535.0
+1700887020000,0.4817,0.4821,0.481,0.4817,134155.0
+1700887080000,0.4818,0.4825,0.4814,0.4814,152581.0
+1700887140000,0.4814,0.4816,0.4783,0.4787,456878.0
+1700887200000,0.4786,0.4814,0.478,0.4803,401687.0
+1700887260000,0.4803,0.4811,0.4799,0.4805,98341.0
+1700887320000,0.4805,0.4813,0.4796,0.4799,161135.0
+1700887380000,0.4801,0.4801,0.4789,0.4795,100197.0
+1700887440000,0.4791,0.4797,0.4785,0.4793,106779.0
+1700887500000,0.4792,0.4793,0.4781,0.4786,88972.0
+1700887560000,0.4787,0.4803,0.4787,0.4792,182692.0
+1700887620000,0.4792,0.4795,0.4783,0.4786,83334.0
+1700887680000,0.4786,0.4791,0.4725,0.4749,907207.0
+1700887740000,0.4749,0.4759,0.4702,0.473,995412.0
+1700887800000,0.4728,0.4769,0.4722,0.4764,390962.0
+1700887860000,0.4766,0.48,0.4765,0.4784,257564.0
+1700887920000,0.4784,0.4807,0.4769,0.4804,373902.0
+1700887980000,0.4802,0.4815,0.4796,0.4813,331216.0
+1700888040000,0.4813,0.4819,0.4806,0.4815,315140.0
+1700888100000,0.4816,0.4835,0.4813,0.483,345248.0
+1700888160000,0.4831,0.4842,0.482,0.4824,245919.0
+1700888220000,0.4823,0.4829,0.4816,0.4824,111032.0
+1700888280000,0.4824,0.485,0.4818,0.4847,167013.0
+1700888340000,0.4847,0.4877,0.484,0.487,456656.0
+1700888400000,0.4869,0.4869,0.4827,0.4827,392925.0
+1700888460000,0.4827,0.4858,0.4821,0.4853,280992.0
+1700888520000,0.4853,0.4858,0.4845,0.485,108158.0
+1700888580000,0.4849,0.4855,0.4839,0.4844,78063.0
+1700888640000,0.4843,0.4844,0.483,0.4837,111282.0
+1700888700000,0.4836,0.4837,0.482,0.483,143643.0
+1700888760000,0.4831,0.4838,0.4814,0.4816,188459.0
+1700888820000,0.4817,0.4828,0.4814,0.4826,167339.0
+1700888880000,0.4827,0.4865,0.4827,0.4838,319273.0
+1700888940000,0.4838,0.4838,0.4806,0.4812,308086.0
+1700889000000,0.4812,0.4837,0.4811,0.4822,212474.0
+1700889060000,0.4821,0.4826,0.482,0.4824,17741.0
+1700889120000,0.4823,0.4826,0.4819,0.4822,50151.0
+1700889180000,0.4822,0.4837,0.4814,0.4834,122115.0
+1700889240000,0.4835,0.4854,0.4826,0.4839,239408.0
+1700889300000,0.4841,0.4846,0.4824,0.4842,246006.0
+1700889360000,0.4842,0.4862,0.4839,0.4848,168868.0
+1700889420000,0.4847,0.4849,0.4825,0.4827,125664.0
+1700889480000,0.4828,0.4847,0.4823,0.4843,97507.0
+1700889540000,0.4843,0.4847,0.4833,0.4834,55804.0
+1700889600000,0.4835,0.4847,0.4824,0.4832,138113.0
+1700889660000,0.4832,0.4832,0.4816,0.4823,123322.0
+1700889720000,0.4822,0.4827,0.4817,0.4824,138864.0
+1700889780000,0.4823,0.4827,0.4817,0.4825,59736.0
+1700889840000,0.4825,0.4837,0.4825,0.4835,70398.0
+1700889900000,0.4836,0.4851,0.4836,0.485,127753.0
+1700889960000,0.485,0.4852,0.4844,0.4851,35286.0
+1700890020000,0.4851,0.4852,0.4841,0.4846,65157.0
+1700890080000,0.4845,0.4855,0.4843,0.4854,50743.0
+1700890140000,0.4855,0.4866,0.4849,0.4862,186089.0
+1700890200000,0.4862,0.4897,0.4862,0.4879,494778.0
+1700890260000,0.4878,0.4899,0.4867,0.4889,258464.0
+1700890320000,0.4888,0.4897,0.4882,0.4892,99379.0
+1700890380000,0.4892,0.4915,0.4887,0.4909,276449.0
+1700890440000,0.4908,0.492,0.4896,0.4902,399835.0
+1700890500000,0.4901,0.4912,0.4891,0.4893,242530.0
+1700890560000,0.4894,0.491,0.4889,0.4906,139947.0
+1700890620000,0.4906,0.4908,0.49,0.4903,57271.0
+1700890680000,0.4903,0.4912,0.4901,0.4911,83204.0
+1700890740000,0.4908,0.4917,0.4901,0.4907,100095.0
+1700890800000,0.4907,0.4917,0.4901,0.4915,95916.0
+1700890860000,0.4914,0.4923,0.491,0.4919,141360.0
+1700890920000,0.4919,0.4934,0.4917,0.4928,246187.0
+1700890980000,0.4928,0.4945,0.4922,0.494,272225.0
+1700891040000,0.494,0.4943,0.493,0.4938,184816.0
+1700891100000,0.4937,0.4946,0.4911,0.4914,453262.0
+1700891160000,0.4915,0.4929,0.49,0.491,225754.0
+1700891220000,0.4911,0.4916,0.4908,0.4913,49141.0
+1700891280000,0.4913,0.4921,0.4908,0.491,86807.0
+1700891340000,0.4909,0.4912,0.489,0.4897,270156.0
+1700891400000,0.4896,0.4903,0.4887,0.489,195825.0
+1700891460000,0.4889,0.4894,0.4881,0.4885,205899.0
+1700891520000,0.4883,0.4889,0.4871,0.4881,251096.0
+1700891580000,0.488,0.4893,0.4814,0.4839,1109600.0
+1700891640000,0.4839,0.4855,0.4832,0.485,253284.0
+1700891700000,0.4849,0.486,0.4846,0.4859,150069.0
+1700891760000,0.4859,0.4865,0.4855,0.4859,160024.0
+1700891820000,0.4858,0.4872,0.4858,0.4869,87807.0
+1700891880000,0.4869,0.4874,0.4868,0.4871,23390.0
+1700891940000,0.4872,0.4875,0.4859,0.4859,58057.0
+1700892000000,0.4859,0.4865,0.4853,0.4857,98082.0
+1700892060000,0.4857,0.4873,0.4857,0.4868,79568.0
+1700892120000,0.4869,0.4885,0.4869,0.4874,154063.0
+1700892180000,0.4874,0.4878,0.4862,0.4872,219658.0
+1700892240000,0.4872,0.4874,0.4868,0.4872,34693.0
+1700892300000,0.4872,0.4875,0.4862,0.4864,66131.0
+1700892360000,0.4863,0.4869,0.4857,0.486,74537.0
+1700892420000,0.486,0.486,0.4842,0.4842,90537.0
+1700892480000,0.4842,0.4853,0.4831,0.4836,161165.0
+1700892540000,0.4836,0.4836,0.4808,0.4826,349424.0
+1700892600000,0.4827,0.4831,0.4819,0.4828,134130.0
+1700892660000,0.4829,0.4832,0.4821,0.4829,88944.0
+1700892720000,0.4827,0.483,0.4807,0.4812,205449.0
+1700892780000,0.4813,0.4822,0.4806,0.4815,131813.0
+1700892840000,0.4814,0.4833,0.4813,0.4821,103529.0
+1700892900000,0.4821,0.4838,0.4821,0.4836,111464.0
+1700892960000,0.4836,0.4842,0.4831,0.4835,145112.0
+1700893020000,0.4836,0.4839,0.4836,0.4838,34320.0
+1700893080000,0.4838,0.484,0.4836,0.4837,54712.0
+1700893140000,0.4837,0.4837,0.4812,0.4821,168491.0
+1700893200000,0.482,0.4835,0.4818,0.4829,78797.0
+1700893260000,0.483,0.4834,0.4828,0.483,34582.0
+1700893320000,0.4829,0.483,0.4825,0.4829,55383.0
+1700893380000,0.483,0.4835,0.4823,0.4831,75995.0
+1700893440000,0.4831,0.4831,0.4821,0.4829,147719.0
+1700893500000,0.483,0.4836,0.4827,0.4827,283402.0
+1700893560000,0.4826,0.4827,0.4807,0.4824,136655.0
+1700893620000,0.4824,0.4827,0.4808,0.4817,83225.0
+1700893680000,0.4818,0.4819,0.4775,0.4784,877452.0
+1700893740000,0.4786,0.4797,0.478,0.4786,231903.0
+1700893800000,0.4788,0.4812,0.4786,0.4805,331004.0
+1700893860000,0.4804,0.4813,0.4803,0.4804,72133.0
+1700893920000,0.4804,0.4805,0.4786,0.4786,95091.0
+1700893980000,0.4788,0.4809,0.4785,0.4804,246421.0
+1700894040000,0.4805,0.4817,0.4799,0.4802,220511.0
+1700894100000,0.4803,0.482,0.479,0.481,172215.0
+1700894160000,0.4809,0.4828,0.4809,0.4823,156096.0
+1700894220000,0.4822,0.4838,0.4807,0.4814,198946.0
+1700894280000,0.4814,0.4829,0.479,0.4815,599762.0
+1700894340000,0.4814,0.4819,0.48,0.4815,107915.0
+1700894400000,0.4816,0.4824,0.4813,0.4824,88652.0
+1700894460000,0.4824,0.483,0.4815,0.4818,100621.0
+1700894520000,0.4818,0.4822,0.4792,0.4798,137858.0
+1700894580000,0.4796,0.481,0.4792,0.481,72130.0
+1700894640000,0.4807,0.482,0.4799,0.4816,52646.0
+1700894700000,0.4818,0.482,0.4793,0.4804,98716.0
+1700894760000,0.4804,0.4827,0.4802,0.4822,198098.0
+1700894820000,0.4823,0.4838,0.4818,0.4837,229499.0
+1700894880000,0.4837,0.4846,0.4823,0.4844,252369.0
+1700894940000,0.4845,0.4857,0.4828,0.4839,174829.0
+1700895000000,0.484,0.4845,0.4831,0.4834,87582.0
+1700895060000,0.4833,0.4846,0.4829,0.4845,64314.0
+1700895120000,0.4846,0.486,0.4843,0.4858,247892.0
+1700895180000,0.4859,0.486,0.4843,0.4846,90116.0
+1700895240000,0.4846,0.486,0.4845,0.4848,77924.0
+1700895300000,0.4848,0.4854,0.4835,0.4835,100745.0
+1700895360000,0.4836,0.4839,0.4823,0.4831,103667.0
+1700895420000,0.4831,0.4862,0.4831,0.4861,139423.0
+1700895480000,0.4855,0.4865,0.4854,0.4863,92676.0
+1700895540000,0.4863,0.4897,0.486,0.4884,477302.0
+1700895600000,0.4884,0.4911,0.4876,0.4894,448330.0
+1700895660000,0.4894,0.4896,0.4882,0.4893,213499.0
+1700895720000,0.4892,0.4904,0.4891,0.4895,147542.0
+1700895780000,0.4894,0.4904,0.4887,0.49,142907.0
+1700895840000,0.4899,0.4905,0.4894,0.4898,66090.0
+1700895900000,0.4896,0.4902,0.4891,0.4899,79854.0
+1700895960000,0.49,0.4905,0.4893,0.4901,194151.0
+1700896020000,0.49,0.4922,0.4896,0.4912,306633.0
+1700896080000,0.4912,0.4924,0.4907,0.4919,170554.0
+1700896140000,0.492,0.4941,0.4913,0.4937,491359.0
+1700896200000,0.4939,0.4941,0.4861,0.4907,1356618.0
+1700896260000,0.4907,0.4907,0.4878,0.4891,301203.0
+1700896320000,0.489,0.4891,0.4874,0.488,217826.0
+1700896380000,0.488,0.4882,0.4875,0.4876,66733.0
+1700896440000,0.4877,0.4882,0.4847,0.4869,327366.0
+1700896500000,0.4869,0.4892,0.4866,0.4876,228911.0
+1700896560000,0.4875,0.4885,0.4873,0.488,68737.0
+1700896620000,0.4879,0.4892,0.4869,0.4872,61131.0
+1700896680000,0.4871,0.4876,0.4866,0.4872,60184.0
+1700896740000,0.4872,0.489,0.4872,0.4879,88333.0
+1700896800000,0.4879,0.4911,0.4879,0.4901,160234.0
+1700896860000,0.4899,0.4904,0.4892,0.4892,58572.0
+1700896920000,0.4893,0.4908,0.489,0.4907,45597.0
+1700896980000,0.4906,0.4912,0.4898,0.4898,71522.0
+1700897040000,0.4899,0.4901,0.4891,0.4898,35364.0
+1700897100000,0.4895,0.4908,0.4881,0.4895,348712.0
+1700897160000,0.4897,0.4898,0.4876,0.4883,111824.0
+1700897220000,0.4884,0.4896,0.487,0.4874,102056.0
+1700897280000,0.4874,0.4875,0.4855,0.4859,160756.0
+1700897340000,0.4859,0.4863,0.4842,0.4856,275634.0
+1700897400000,0.4856,0.4865,0.4852,0.4865,63745.0
+1700897460000,0.4865,0.4879,0.4865,0.4878,51731.0
+1700897520000,0.4878,0.4885,0.4862,0.488,123295.0
+1700897580000,0.4878,0.4885,0.4863,0.4869,115628.0
+1700897640000,0.4869,0.4902,0.4869,0.4889,314424.0
+1700897700000,0.4889,0.4894,0.487,0.4872,118698.0
+1700897760000,0.4871,0.4876,0.486,0.4866,133637.0
+1700897820000,0.4866,0.4869,0.4857,0.4867,87280.0
+1700897880000,0.4865,0.4878,0.485,0.4869,164849.0
+1700897940000,0.487,0.4891,0.4867,0.4886,149219.0
+1700898000000,0.4887,0.4902,0.4881,0.4902,199899.0
+1700898060000,0.4901,0.4909,0.4888,0.4907,178033.0
+1700898120000,0.4906,0.4922,0.4897,0.4917,260097.0
+1700898180000,0.4916,0.492,0.4909,0.4913,125794.0
+1700898240000,0.4914,0.4919,0.4909,0.4911,69308.0
+1700898300000,0.4912,0.4926,0.491,0.4917,121758.0
+1700898360000,0.4918,0.4929,0.4914,0.4918,151825.0
+1700898420000,0.4916,0.4917,0.4885,0.4906,213371.0
+1700898480000,0.4907,0.493,0.4901,0.4913,347413.0
+1700898540000,0.4915,0.4918,0.4906,0.4914,80564.0
+1700898600000,0.4913,0.4913,0.49,0.4906,62776.0
+1700898660000,0.4906,0.4911,0.489,0.491,164164.0
+1700898720000,0.4909,0.491,0.4891,0.4909,103097.0
+1700898780000,0.4908,0.4914,0.4903,0.4911,48364.0
+1700898840000,0.4909,0.4918,0.4907,0.4915,51417.0
+1700898900000,0.4916,0.4927,0.4909,0.4927,82119.0
+1700898960000,0.4927,0.4927,0.4908,0.4915,135579.0
+1700899020000,0.4916,0.4924,0.4911,0.4921,59922.0
+1700899080000,0.4921,0.4921,0.4906,0.491,29889.0
+1700899140000,0.4908,0.4927,0.4908,0.4927,43474.0
+1700899200000,0.4924,0.4944,0.492,0.4938,243877.0
+1700899260000,0.4938,0.4946,0.4936,0.4938,148208.0
+1700899320000,0.4938,0.4942,0.4931,0.4933,65180.0
+1700899380000,0.4932,0.4936,0.4929,0.4934,110373.0
+1700899440000,0.4934,0.4934,0.4911,0.4927,168203.0
+1700899500000,0.4929,0.4929,0.491,0.4915,95620.0
+1700899560000,0.4914,0.4915,0.4888,0.4905,160527.0
+1700899620000,0.4906,0.4922,0.4904,0.4922,48244.0
+1700899680000,0.4923,0.4936,0.492,0.4934,107801.0
+1700899740000,0.4935,0.4936,0.4909,0.4921,148298.0
+1700899800000,0.4922,0.4933,0.4919,0.4928,60098.0
+1700899860000,0.4927,0.494,0.4927,0.4932,77038.0
+1700899920000,0.4935,0.4939,0.4925,0.4926,86897.0
+1700899980000,0.4926,0.4932,0.4906,0.4916,178902.0
+1700900040000,0.4916,0.4934,0.4914,0.4932,104038.0
+1700900100000,0.4932,0.4939,0.492,0.4924,192578.0
+1700900160000,0.4923,0.4923,0.4908,0.4921,90121.0
+1700900220000,0.4922,0.4935,0.4921,0.4925,37181.0
+1700900280000,0.4925,0.4935,0.4917,0.4934,57284.0
+1700900340000,0.4933,0.494,0.4929,0.4936,74433.0
+1700900400000,0.4935,0.4937,0.4924,0.493,101670.0
+1700900460000,0.493,0.493,0.4904,0.4919,206952.0
+1700900520000,0.4918,0.4929,0.4908,0.4925,99951.0
+1700900580000,0.4923,0.4927,0.4914,0.4917,69559.0
+1700900640000,0.4917,0.4917,0.4901,0.4907,131574.0
+1700900700000,0.4907,0.4909,0.4891,0.49,183748.0
+1700900760000,0.4899,0.49,0.4876,0.4885,229004.0
+1700900820000,0.4886,0.4892,0.4884,0.4892,99532.0
+1700900880000,0.4892,0.49,0.4892,0.4894,53635.0
+1700900940000,0.4893,0.4893,0.4883,0.4885,91415.0
+1700901000000,0.4884,0.489,0.487,0.4886,281688.0
+1700901060000,0.4887,0.4898,0.4885,0.4895,89333.0
+1700901120000,0.4896,0.4901,0.489,0.4892,101193.0
+1700901180000,0.4893,0.4918,0.4886,0.4906,174989.0
+1700901240000,0.4905,0.4926,0.4904,0.4916,181870.0
+1700901300000,0.4916,0.4938,0.4911,0.4936,374270.0
+1700901360000,0.4935,0.4939,0.4923,0.493,172142.0
+1700901420000,0.4929,0.4933,0.4923,0.4926,96737.0
+1700901480000,0.4925,0.4934,0.4924,0.493,38022.0
+1700901540000,0.4928,0.4928,0.4922,0.4924,39220.0
+1700901600000,0.4923,0.4928,0.4921,0.4924,32602.0
+1700901660000,0.4923,0.493,0.4921,0.4921,67575.0
+1700901720000,0.4921,0.4927,0.4904,0.4922,155259.0
+1700901780000,0.4922,0.4932,0.4915,0.4923,135025.0
+1700901840000,0.4927,0.4927,0.4921,0.4922,28486.0
+1700901900000,0.4922,0.4933,0.4922,0.4927,56810.0
+1700901960000,0.4927,0.493,0.492,0.4924,36004.0
+1700902020000,0.4925,0.4972,0.4925,0.4955,739199.0
+1700902080000,0.4953,0.4958,0.4938,0.4941,220131.0
+1700902140000,0.4941,0.4955,0.494,0.4944,152391.0
+1700902200000,0.4944,0.4962,0.4942,0.4954,152883.0
+1700902260000,0.4954,0.4955,0.4942,0.4943,83439.0
+1700902320000,0.4943,0.4953,0.4937,0.4952,77362.0
+1700902380000,0.4951,0.4956,0.4945,0.4948,117800.0
+1700902440000,0.4948,0.4955,0.4931,0.4949,286150.0
+1700902500000,0.4948,0.4952,0.4931,0.4935,183638.0
+1700902560000,0.4934,0.4936,0.4922,0.4926,148681.0
+1700902620000,0.4925,0.4925,0.4912,0.4922,188546.0
+1700902680000,0.4922,0.4931,0.4905,0.4931,313094.0
+1700902740000,0.493,0.493,0.4904,0.4905,144625.0
+1700902800000,0.4905,0.4911,0.49,0.4904,336874.0
+1700902860000,0.4903,0.4906,0.4884,0.4887,346631.0
+1700902920000,0.4886,0.4898,0.4886,0.4892,123547.0
+1700902980000,0.489,0.4893,0.4863,0.4864,322956.0
+1700903040000,0.4863,0.4876,0.4862,0.4866,259390.0
+1700903100000,0.4866,0.4872,0.483,0.4836,714518.0
+1700903160000,0.4833,0.485,0.4823,0.4849,320669.0
+1700903220000,0.4845,0.4875,0.4845,0.4871,299859.0
+1700903280000,0.4871,0.4874,0.4861,0.4866,98424.0
+1700903340000,0.4867,0.4867,0.4847,0.485,161988.0
+1700903400000,0.4852,0.4859,0.4847,0.4849,164836.0
+1700903460000,0.4848,0.4849,0.4841,0.4849,52592.0
+1700903520000,0.4849,0.4864,0.4847,0.4854,99020.0
+1700903580000,0.4854,0.4865,0.4854,0.4862,66751.0
+1700903640000,0.4862,0.4871,0.4852,0.4866,129373.0
+1700903700000,0.4866,0.4868,0.4855,0.4858,78571.0
+1700903760000,0.4859,0.4859,0.4813,0.4821,350016.0
+1700903820000,0.482,0.4836,0.481,0.4833,324400.0
+1700903880000,0.4834,0.4848,0.4834,0.4836,100187.0
+1700903940000,0.4837,0.4851,0.4835,0.4849,67461.0
+1700904000000,0.4849,0.4855,0.4834,0.4837,210437.0
+1700904060000,0.4837,0.4854,0.4834,0.4848,114260.0
+1700904120000,0.4848,0.485,0.4836,0.4839,55807.0
+1700904180000,0.4838,0.4842,0.4818,0.4826,160934.0
+1700904240000,0.4827,0.4831,0.4813,0.4815,269163.0
+1700904300000,0.4816,0.4824,0.4802,0.4804,425985.0
+1700904360000,0.4804,0.4816,0.4804,0.4815,243257.0
+1700904420000,0.4815,0.4822,0.4805,0.4822,166611.0
+1700904480000,0.4821,0.4829,0.4817,0.4827,129463.0
+1700904540000,0.4826,0.4833,0.482,0.4827,134876.0
+1700904600000,0.4825,0.4828,0.4816,0.4816,97519.0
+1700904660000,0.4818,0.4818,0.4808,0.4813,96179.0
+1700904720000,0.4812,0.4814,0.48,0.4805,250177.0
+1700904780000,0.4806,0.4817,0.4803,0.4813,90937.0
+1700904840000,0.4814,0.4819,0.481,0.4816,51622.0
+1700904900000,0.4816,0.4829,0.4802,0.4802,177786.0
+1700904960000,0.4803,0.4811,0.4803,0.4811,54329.0
+1700905020000,0.4811,0.4831,0.4809,0.4828,199724.0
+1700905080000,0.4828,0.4835,0.4822,0.483,152685.0
+1700905140000,0.4829,0.484,0.4828,0.4836,106511.0
+1700905200000,0.4836,0.4839,0.4835,0.4838,150571.0
+1700905260000,0.4837,0.484,0.4825,0.4835,167033.0
+1700905320000,0.4836,0.4841,0.4834,0.4838,149672.0
+1700905380000,0.4838,0.4849,0.4837,0.4847,146253.0
+1700905440000,0.4846,0.4853,0.484,0.4848,193403.0
+1700905500000,0.4848,0.4862,0.4839,0.4856,182961.0
+1700905560000,0.4858,0.486,0.4851,0.4857,75604.0
+1700905620000,0.4858,0.486,0.4848,0.4857,186741.0
+1700905680000,0.4857,0.4866,0.4856,0.4861,131525.0
+1700905740000,0.4861,0.4864,0.4849,0.486,114067.0
+1700905800000,0.486,0.4881,0.4859,0.4876,227025.0
+1700905860000,0.4876,0.4886,0.4868,0.4873,201544.0
+1700905920000,0.4874,0.4879,0.4867,0.4869,66327.0
+1700905980000,0.487,0.4871,0.4857,0.4857,81487.0
+1700906040000,0.4858,0.487,0.4858,0.4868,64252.0
+1700906100000,0.4869,0.4877,0.4868,0.4875,57267.0
+1700906160000,0.4876,0.4878,0.4872,0.4877,49248.0
+1700906220000,0.4877,0.488,0.4865,0.4868,133717.0
+1700906280000,0.4869,0.487,0.4851,0.4854,104315.0
+1700906340000,0.4854,0.4868,0.4854,0.4865,72850.0
+1700906400000,0.4864,0.4865,0.4851,0.4852,49547.0
+1700906460000,0.4852,0.4855,0.4849,0.4852,61282.0
+1700906520000,0.485,0.4858,0.4847,0.4856,47244.0
+1700906580000,0.4854,0.4856,0.4832,0.4836,249663.0
+1700906640000,0.4836,0.485,0.4834,0.4845,143698.0
+1700906700000,0.4845,0.4846,0.4834,0.4839,80616.0
+1700906760000,0.4838,0.4843,0.4834,0.4836,93122.0
+1700906820000,0.4835,0.4839,0.483,0.4836,203925.0
+1700906880000,0.4836,0.4836,0.4827,0.4828,152672.0
+1700906940000,0.4827,0.4835,0.4823,0.4833,101442.0
+1700907000000,0.4833,0.4839,0.4833,0.4835,49942.0
+1700907060000,0.4834,0.4834,0.4795,0.4803,616639.0
+1700907120000,0.4801,0.481,0.4766,0.4783,1052374.0
+1700907180000,0.4784,0.4789,0.4761,0.4775,762943.0
+1700907240000,0.4774,0.4774,0.4762,0.4766,244706.0
+1700907300000,0.4765,0.4781,0.4763,0.4777,278801.0
+1700907360000,0.4776,0.4784,0.4775,0.4778,157144.0
+1700907420000,0.4778,0.4785,0.4775,0.4779,171287.0
+1700907480000,0.478,0.4785,0.4777,0.4778,123598.0
+1700907540000,0.4779,0.4781,0.4775,0.4777,36681.0
+1700907600000,0.4777,0.4785,0.4775,0.4783,79009.0
+1700907660000,0.4782,0.4792,0.4779,0.4789,81298.0
+1700907720000,0.479,0.4792,0.4783,0.4786,91617.0
+1700907780000,0.4786,0.4791,0.4785,0.479,105511.0
+1700907840000,0.479,0.4798,0.4779,0.4782,229201.0
+1700907900000,0.4783,0.4794,0.4776,0.4779,117082.0
+1700907960000,0.4779,0.4787,0.4774,0.4775,73802.0
+1700908020000,0.4776,0.4784,0.4767,0.4772,196195.0
+1700908080000,0.4772,0.4778,0.4762,0.4762,126528.0
+1700908140000,0.4762,0.4762,0.4734,0.4743,659368.0
+1700908200000,0.4742,0.4754,0.474,0.4752,399988.0
+1700908260000,0.4753,0.4761,0.4753,0.476,122217.0
+1700908320000,0.4761,0.4762,0.4755,0.4759,77684.0
+1700908380000,0.4759,0.4761,0.4756,0.476,53568.0
+1700908440000,0.4758,0.4763,0.4756,0.4761,78588.0
+1700908500000,0.4762,0.4764,0.4756,0.476,96811.0
+1700908560000,0.4759,0.4764,0.4752,0.4756,131093.0
+1700908620000,0.4754,0.4761,0.4753,0.476,94143.0
+1700908680000,0.476,0.4761,0.4746,0.4761,155025.0
+1700908740000,0.476,0.4773,0.4753,0.4772,264014.0
+1700908800000,0.4771,0.4773,0.4763,0.4773,103497.0
+1700908860000,0.4773,0.4773,0.4755,0.4761,148753.0
+1700908920000,0.4761,0.4761,0.475,0.4755,99531.0
+1700908980000,0.4754,0.4763,0.4745,0.4754,224879.0
+1700909040000,0.4754,0.4757,0.4748,0.4755,118945.0
+1700909100000,0.4755,0.4759,0.4753,0.4757,65390.0
+1700909160000,0.4757,0.4765,0.4756,0.4758,57605.0
+1700909220000,0.4757,0.4763,0.4756,0.4762,53054.0
+1700909280000,0.4762,0.4785,0.4761,0.478,208581.0
+1700909340000,0.478,0.4784,0.4773,0.4779,62370.0
+1700909400000,0.478,0.4783,0.4773,0.4776,80120.0
+1700909460000,0.4776,0.4777,0.4773,0.4775,50091.0
+1700909520000,0.4775,0.4775,0.4766,0.4771,78075.0
+1700909580000,0.477,0.4796,0.477,0.4785,331122.0
+1700909640000,0.4784,0.479,0.4775,0.4787,94994.0
+1700909700000,0.4786,0.4799,0.4785,0.4789,210094.0
+1700909760000,0.4789,0.4798,0.478,0.4798,136871.0
+1700909820000,0.4797,0.4802,0.4791,0.4802,120686.0
+1700909880000,0.4801,0.4802,0.4793,0.4798,74693.0
+1700909940000,0.4797,0.4798,0.4783,0.4785,89881.0
+1700910000000,0.4785,0.4789,0.4775,0.4781,112035.0
+1700910060000,0.478,0.479,0.4779,0.479,82458.0
+1700910120000,0.4789,0.4789,0.4778,0.4783,176869.0
+1700910180000,0.4783,0.4784,0.4773,0.4779,144984.0
+1700910240000,0.478,0.479,0.4779,0.4789,39949.0
+1700910300000,0.4789,0.4813,0.4788,0.4813,246939.0
+1700910360000,0.4812,0.4819,0.4802,0.4808,315002.0
+1700910420000,0.4807,0.4807,0.4796,0.4796,98212.0
+1700910480000,0.4797,0.4797,0.4781,0.4782,92746.0
+1700910540000,0.4782,0.4787,0.478,0.4784,85497.0
+1700910600000,0.4785,0.4787,0.473,0.4748,807478.0
+1700910660000,0.4748,0.4755,0.4735,0.4738,198373.0
+1700910720000,0.4735,0.4737,0.4718,0.473,461427.0
+1700910780000,0.473,0.4737,0.473,0.4735,98883.0
+1700910840000,0.4734,0.4742,0.473,0.4739,139276.0
+1700910900000,0.474,0.474,0.4721,0.4721,188750.0
+1700910960000,0.4721,0.4737,0.47,0.4724,861554.0
+1700911020000,0.4725,0.473,0.4705,0.4716,399582.0
+1700911080000,0.4717,0.472,0.465,0.4671,1475780.0
+1700911140000,0.4668,0.4681,0.4663,0.4672,594318.0
+1700911200000,0.4674,0.4675,0.4636,0.4661,1015460.0
+1700911260000,0.4661,0.4691,0.4655,0.4675,274090.0
+1700911320000,0.4674,0.4682,0.4652,0.4656,200184.0
+1700911380000,0.4657,0.4691,0.4651,0.4685,588783.0
+1700911440000,0.4685,0.4687,0.4667,0.4684,237076.0
+1700911500000,0.4684,0.4691,0.4677,0.468,167772.0
+1700911560000,0.468,0.4683,0.4668,0.4674,117920.0
+1700911620000,0.4675,0.4681,0.467,0.4681,111388.0
+1700911680000,0.468,0.4691,0.4679,0.469,139004.0
+1700911740000,0.4689,0.4707,0.4687,0.4702,291762.0
+1700911800000,0.4702,0.4719,0.4696,0.4717,258568.0
+1700911860000,0.4716,0.4726,0.4709,0.472,269743.0
+1700911920000,0.4721,0.4739,0.472,0.4725,260546.0
+1700911980000,0.4725,0.4725,0.472,0.4722,63250.0
+1700912040000,0.4723,0.4724,0.4709,0.471,231529.0
+1700912100000,0.471,0.4724,0.4709,0.4713,241850.0
+1700912160000,0.4712,0.4718,0.4698,0.4706,328689.0
+1700912220000,0.4705,0.4707,0.4662,0.4676,524467.0
+1700912280000,0.4677,0.4677,0.4611,0.4642,1339517.0
+1700912340000,0.4644,0.4655,0.4637,0.4649,446437.0
+1700912400000,0.4649,0.4658,0.464,0.4641,328968.0
+1700912460000,0.4642,0.4653,0.4634,0.4634,432088.0
+1700912520000,0.4637,0.4637,0.4602,0.4621,758281.0
+1700912580000,0.4618,0.4626,0.4606,0.4615,310687.0
+1700912640000,0.4616,0.4625,0.4611,0.4614,191333.0
+1700912700000,0.4614,0.4662,0.4612,0.466,382377.0
+1700912760000,0.4658,0.4662,0.4647,0.465,123974.0
+1700912820000,0.4651,0.4654,0.462,0.4622,201995.0
+1700912880000,0.4621,0.4639,0.4618,0.4636,258970.0
+1700912940000,0.4635,0.466,0.4635,0.4653,226927.0
+1700913000000,0.4654,0.4677,0.4647,0.4671,308932.0
+1700913060000,0.4674,0.4675,0.4663,0.4668,129113.0
+1700913120000,0.4669,0.4682,0.4666,0.4679,165518.0
+1700913180000,0.4677,0.4686,0.4673,0.4685,184022.0
+1700913240000,0.4685,0.4689,0.4652,0.4654,236467.0
+1700913300000,0.4654,0.4682,0.4652,0.4673,186409.0
+1700913360000,0.4671,0.4674,0.4664,0.4668,97763.0
+1700913420000,0.4668,0.4684,0.4666,0.4677,100080.0
+1700913480000,0.4677,0.4686,0.4677,0.4684,138060.0
+1700913540000,0.4684,0.4691,0.4674,0.4677,154219.0
+1700913600000,0.4676,0.4676,0.4646,0.4665,259354.0
+1700913660000,0.4665,0.4702,0.4665,0.4691,259055.0
+1700913720000,0.4692,0.4725,0.4687,0.4712,442193.0
+1700913780000,0.4713,0.4716,0.4699,0.4712,260179.0
+1700913840000,0.4711,0.4727,0.4711,0.4715,264803.0
+1700913900000,0.4714,0.4714,0.4701,0.4703,100017.0
+1700913960000,0.4703,0.4729,0.4702,0.4723,197506.0
+1700914020000,0.4723,0.4733,0.4708,0.4709,294026.0
+1700914080000,0.4712,0.4733,0.4711,0.4724,236656.0
+1700914140000,0.4724,0.4739,0.4721,0.4725,264051.0
+1700914200000,0.4726,0.4752,0.4725,0.4732,649594.0
+1700914260000,0.473,0.4735,0.4726,0.4728,89013.0
+1700914320000,0.4728,0.4728,0.4716,0.4718,145833.0
+1700914380000,0.4718,0.4721,0.4716,0.4719,41537.0
+1700914440000,0.4719,0.4725,0.4719,0.4722,48235.0
+1700914500000,0.4723,0.4725,0.4701,0.4702,140773.0
+1700914560000,0.4704,0.4712,0.4698,0.4707,139839.0
+1700914620000,0.4707,0.471,0.47,0.4706,133965.0
+1700914680000,0.4706,0.4711,0.4703,0.4709,105857.0
+1700914740000,0.4708,0.4709,0.47,0.4701,57396.0
+1700914800000,0.4702,0.4712,0.47,0.4707,100926.0
+1700914860000,0.4707,0.471,0.4703,0.4707,66990.0
+1700914920000,0.4708,0.472,0.4704,0.471,116198.0
+1700914980000,0.4711,0.4716,0.4708,0.4716,33743.0
+1700915040000,0.4715,0.4727,0.4714,0.4725,79344.0
+1700915100000,0.4727,0.474,0.4722,0.4727,172402.0
+1700915160000,0.4726,0.4726,0.4716,0.4719,76608.0
+1700915220000,0.4718,0.4719,0.4708,0.4718,92694.0
+1700915280000,0.4718,0.4735,0.4715,0.4732,114283.0
+1700915340000,0.4731,0.4731,0.4722,0.4727,74054.0
+1700915400000,0.4727,0.473,0.4721,0.4727,69362.0
+1700915460000,0.4726,0.4728,0.4723,0.4723,12610.0
+1700915520000,0.4724,0.4726,0.4709,0.4709,65864.0
+1700915580000,0.471,0.4721,0.471,0.4713,39664.0
+1700915640000,0.4713,0.4715,0.471,0.4714,17659.0
+1700915700000,0.4713,0.4714,0.4703,0.4709,107810.0
+1700915760000,0.471,0.4718,0.4707,0.471,79812.0
+1700915820000,0.4709,0.4713,0.47,0.4711,202824.0
+1700915880000,0.4712,0.4715,0.47,0.47,58000.0
+1700915940000,0.47,0.4705,0.4675,0.4682,291462.0
+1700916000000,0.4686,0.4698,0.4684,0.4697,71614.0
+1700916060000,0.4697,0.4699,0.4697,0.4698,24536.0
+1700916120000,0.4697,0.4703,0.4697,0.4697,46821.0
+1700916180000,0.4698,0.47,0.4691,0.4697,86445.0
+1700916240000,0.4697,0.4699,0.469,0.4691,50545.0
+1700916300000,0.4692,0.4697,0.4675,0.4677,120307.0
+1700916360000,0.4678,0.4688,0.4677,0.4682,108241.0
+1700916420000,0.4682,0.4695,0.468,0.4695,93377.0
+1700916480000,0.4694,0.4716,0.4694,0.4703,240650.0
+1700916540000,0.4703,0.4704,0.4691,0.4691,112662.0
+1700916600000,0.4691,0.4702,0.4688,0.4697,98501.0
+1700916660000,0.4697,0.47,0.4688,0.4695,89450.0
+1700916720000,0.4696,0.4697,0.4677,0.468,84884.0
+1700916780000,0.468,0.4693,0.4678,0.469,64583.0
+1700916840000,0.4691,0.4697,0.4682,0.4683,62605.0
+1700916900000,0.4684,0.4691,0.466,0.4664,243293.0
+1700916960000,0.4665,0.4687,0.4653,0.468,192844.0
+1700917020000,0.4681,0.4709,0.468,0.4701,156424.0
+1700917080000,0.4702,0.4703,0.4697,0.4701,49177.0
+1700917140000,0.47,0.4714,0.4693,0.4708,256626.0
+1700917200000,0.4708,0.4725,0.4704,0.4717,195891.0
+1700917260000,0.4717,0.4729,0.4713,0.4724,191195.0
+1700917320000,0.4725,0.4765,0.4725,0.4753,508362.0
+1700917380000,0.4755,0.477,0.4752,0.4758,353614.0
+1700917440000,0.4759,0.478,0.4752,0.4777,296441.0
+1700917500000,0.4777,0.4797,0.477,0.4793,783378.0
+1700917560000,0.4792,0.48,0.4776,0.4779,642676.0
+1700917620000,0.4777,0.4785,0.4773,0.4781,131070.0
+1700917680000,0.4781,0.4784,0.476,0.4762,154920.0
+1700917740000,0.4762,0.4771,0.4755,0.4759,196697.0
+1700917800000,0.4759,0.476,0.4748,0.4748,111950.0
+1700917860000,0.4749,0.4754,0.4743,0.4751,100023.0
+1700917920000,0.4751,0.4757,0.4748,0.4754,63483.0
+1700917980000,0.4755,0.4761,0.4752,0.4759,98846.0
+1700918040000,0.4758,0.4763,0.4754,0.476,55411.0
+1700918100000,0.476,0.4762,0.4741,0.4744,153770.0
+1700918160000,0.4744,0.4749,0.474,0.4745,85691.0
+1700918220000,0.4745,0.4747,0.4735,0.4737,95350.0
+1700918280000,0.4737,0.474,0.473,0.4734,93071.0
+1700918340000,0.4734,0.4758,0.4733,0.4757,141047.0
+1700918400000,0.4756,0.4756,0.4744,0.4746,79237.0
+1700918460000,0.4745,0.4745,0.4738,0.4742,30268.0
+1700918520000,0.4743,0.4749,0.4743,0.4749,19604.0
+1700918580000,0.4749,0.4751,0.4747,0.4749,17748.0
+1700918640000,0.4749,0.4766,0.4747,0.4765,143235.0
+1700918700000,0.4765,0.4766,0.4749,0.4756,143757.0
+1700918760000,0.4755,0.4755,0.4748,0.4754,58797.0
+1700918820000,0.4755,0.4787,0.4755,0.4777,278386.0
+1700918880000,0.4774,0.4778,0.4762,0.4778,162938.0
+1700918940000,0.4778,0.479,0.4769,0.478,192891.0
+1700919000000,0.4781,0.4781,0.4763,0.4766,105411.0
+1700919060000,0.4764,0.4766,0.4753,0.4755,78871.0
+1700919120000,0.4755,0.4787,0.4753,0.4786,174808.0
+1700919180000,0.4785,0.4786,0.4768,0.4768,119480.0
+1700919240000,0.4768,0.4772,0.4757,0.4765,112259.0
+1700919300000,0.4766,0.4778,0.4765,0.4778,44325.0
+1700919360000,0.4777,0.4788,0.4767,0.4786,175629.0
+1700919420000,0.4787,0.4812,0.4787,0.4804,642313.0
+1700919480000,0.4804,0.4808,0.4783,0.4806,257790.0
+1700919540000,0.4806,0.4813,0.4798,0.4803,263666.0
+1700919600000,0.4804,0.481,0.4796,0.4805,152907.0
+1700919660000,0.4805,0.4805,0.4793,0.4797,104262.0
+1700919720000,0.4797,0.4802,0.4796,0.4799,32855.0
+1700919780000,0.48,0.4811,0.48,0.481,100482.0
+1700919840000,0.481,0.4812,0.4806,0.481,81739.0
+1700919900000,0.481,0.4814,0.4807,0.4812,99598.0
+1700919960000,0.4812,0.4812,0.4796,0.4799,148198.0
+1700920020000,0.4798,0.4804,0.4796,0.4804,82160.0
+1700920080000,0.4804,0.4821,0.4796,0.4801,339389.0
+1700920140000,0.4802,0.4803,0.4793,0.4795,135919.0
+1700920200000,0.4795,0.4796,0.4789,0.479,96052.0
+1700920260000,0.4791,0.4795,0.4787,0.4787,43152.0
+1700920320000,0.4788,0.4796,0.4788,0.4795,75749.0
+1700920380000,0.4794,0.4796,0.4791,0.4793,41782.0
+1700920440000,0.4793,0.4798,0.4791,0.4795,52604.0
+1700920500000,0.4795,0.4797,0.4792,0.4793,38592.0
+1700920560000,0.4793,0.4796,0.4769,0.477,590582.0
+1700920620000,0.477,0.4778,0.4767,0.477,163724.0
+1700920680000,0.477,0.4784,0.477,0.4783,111184.0
+1700920740000,0.4783,0.4793,0.4779,0.4791,98673.0
+1700920800000,0.4791,0.4795,0.4778,0.4793,168907.0
+1700920860000,0.4793,0.481,0.479,0.4809,155608.0
+1700920920000,0.4808,0.4816,0.4805,0.4806,80252.0
+1700920980000,0.4807,0.4809,0.4801,0.4802,41688.0
+1700921040000,0.4802,0.4811,0.4802,0.4802,61097.0
+1700921100000,0.4803,0.4811,0.4791,0.4809,124465.0
+1700921160000,0.4809,0.4812,0.4805,0.4811,57098.0
+1700921220000,0.481,0.4822,0.4809,0.4819,109409.0
+1700921280000,0.4818,0.4842,0.4817,0.4838,343776.0
+1700921340000,0.4839,0.485,0.4831,0.4832,300671.0
+1700921400000,0.4832,0.484,0.4828,0.4831,114234.0
+1700921460000,0.4833,0.484,0.4828,0.4834,195227.0
+1700921520000,0.4834,0.4835,0.4815,0.4832,210023.0
+1700921580000,0.4831,0.4831,0.4818,0.4819,67564.0
+1700921640000,0.482,0.4823,0.4819,0.482,19354.0
+1700921700000,0.4823,0.488,0.4819,0.4877,835847.0
+1700921760000,0.4875,0.4908,0.4875,0.4898,1302954.0
+1700921820000,0.4899,0.4901,0.4868,0.4875,592268.0
+1700921880000,0.4874,0.4885,0.4852,0.4873,365869.0
+1700921940000,0.4876,0.488,0.4867,0.4879,142594.0
+1700922000000,0.4878,0.4882,0.4873,0.488,128316.0
+1700922060000,0.488,0.4885,0.4872,0.4875,230002.0
+1700922120000,0.4875,0.4877,0.4857,0.4857,247357.0
+1700922180000,0.4856,0.4859,0.4841,0.4854,479858.0
+1700922240000,0.4854,0.4858,0.4828,0.4835,489588.0
+1700922300000,0.4836,0.4846,0.4829,0.4838,312692.0
+1700922360000,0.4839,0.4866,0.4834,0.486,346900.0
+1700922420000,0.486,0.4863,0.4856,0.4862,107412.0
+1700922480000,0.4861,0.4865,0.4852,0.4858,127801.0
+1700922540000,0.4859,0.4868,0.4859,0.4866,96016.0
+1700922600000,0.4866,0.4868,0.4841,0.4848,305713.0
+1700922660000,0.4848,0.4849,0.483,0.4834,237407.0
+1700922720000,0.4834,0.485,0.483,0.4841,151387.0
+1700922780000,0.4844,0.4851,0.4844,0.4848,86938.0
+1700922840000,0.4847,0.485,0.4832,0.4845,101792.0
+1700922900000,0.4843,0.4846,0.4836,0.4839,61842.0
+1700922960000,0.4839,0.4843,0.4837,0.4842,32995.0
+1700923020000,0.4842,0.4844,0.484,0.4841,48028.0
+1700923080000,0.4841,0.4847,0.4831,0.4832,111852.0
+1700923140000,0.4832,0.4832,0.4822,0.4829,294967.0
+1700923200000,0.4829,0.4831,0.4824,0.4829,84441.0
+1700923260000,0.4829,0.4832,0.4823,0.4832,122885.0
+1700923320000,0.4832,0.4843,0.4828,0.4839,84529.0
+1700923380000,0.4838,0.4842,0.4837,0.4838,45315.0
+1700923440000,0.4838,0.484,0.4825,0.4827,96745.0
+1700923500000,0.4827,0.4839,0.4826,0.4837,60781.0
+1700923560000,0.4838,0.4843,0.4831,0.4835,126415.0
+1700923620000,0.4836,0.4839,0.4824,0.4829,157595.0
+1700923680000,0.4828,0.4828,0.4822,0.4824,77218.0
+1700923740000,0.4824,0.4828,0.4822,0.4828,60073.0
+1700923800000,0.4828,0.4831,0.4827,0.4829,28583.0
+1700923860000,0.483,0.486,0.483,0.4855,263261.0
+1700923920000,0.4856,0.4864,0.4848,0.4858,244033.0
+1700923980000,0.4858,0.4865,0.4854,0.486,81944.0
+1700924040000,0.4861,0.4863,0.4847,0.4854,206073.0
+1700924100000,0.4854,0.4859,0.4849,0.4858,47533.0
+1700924160000,0.4859,0.4859,0.4848,0.4848,29297.0
+1700924220000,0.4848,0.4851,0.484,0.4842,45911.0
+1700924280000,0.4842,0.4852,0.4841,0.4851,30347.0
+1700924340000,0.4852,0.4854,0.4849,0.4851,22192.0
+1700924400000,0.4849,0.4856,0.4849,0.4854,84292.0
+1700924460000,0.4854,0.4859,0.4845,0.4846,68670.0
+1700924520000,0.4846,0.4855,0.4845,0.4845,97459.0
+1700924580000,0.4846,0.4847,0.4834,0.484,86834.0
+1700924640000,0.4839,0.4843,0.4833,0.4836,50948.0
+1700924700000,0.4836,0.4838,0.4829,0.4832,42148.0
+1700924760000,0.4831,0.4843,0.4831,0.4842,47430.0
+1700924820000,0.4842,0.4843,0.4827,0.4831,189720.0
+1700924880000,0.4832,0.4833,0.4828,0.4831,25484.0
+1700924940000,0.4832,0.4846,0.483,0.4834,117590.0
+1700925000000,0.4835,0.4836,0.4832,0.4835,20944.0
+1700925060000,0.4835,0.4845,0.4835,0.4843,21319.0
+1700925120000,0.4843,0.4847,0.4837,0.4845,88215.0
+1700925180000,0.4844,0.4846,0.4831,0.4831,53875.0
+1700925240000,0.4831,0.4833,0.4822,0.4822,106244.0
+1700925300000,0.4823,0.4825,0.4822,0.4822,64302.0
+1700925360000,0.4822,0.4826,0.4802,0.4805,602980.0
+1700925420000,0.4805,0.4806,0.4777,0.4784,726764.0
+1700925480000,0.4782,0.479,0.4775,0.4783,352631.0
+1700925540000,0.4783,0.479,0.4782,0.4787,161363.0
+1700925600000,0.4787,0.4795,0.4785,0.4787,158551.0
+1700925660000,0.4787,0.4788,0.4769,0.4769,211761.0
+1700925720000,0.4769,0.4774,0.4757,0.4761,422257.0
+1700925780000,0.4762,0.477,0.4751,0.4755,267140.0
+1700925840000,0.4755,0.4776,0.4752,0.4771,298120.0
+1700925900000,0.4772,0.4777,0.4762,0.4764,90646.0
+1700925960000,0.4764,0.4774,0.4764,0.4773,76365.0
+1700926020000,0.4773,0.4789,0.4773,0.4786,101587.0
+1700926080000,0.4786,0.4794,0.4786,0.479,122705.0
+1700926140000,0.4789,0.4805,0.4788,0.4803,163998.0
+1700926200000,0.4802,0.4805,0.4794,0.4796,163205.0
+1700926260000,0.4796,0.4797,0.4793,0.4795,47166.0
+1700926320000,0.4795,0.4798,0.4791,0.4792,84667.0
+1700926380000,0.4793,0.4797,0.4786,0.4789,81243.0
+1700926440000,0.4788,0.4794,0.4771,0.4772,326502.0
+1700926500000,0.4773,0.4775,0.4755,0.4756,224400.0
+1700926560000,0.4755,0.4774,0.4755,0.4771,77053.0
+1700926620000,0.4771,0.4784,0.477,0.4782,96507.0
+1700926680000,0.4784,0.4786,0.478,0.4785,50485.0
+1700926740000,0.4785,0.4794,0.4785,0.4788,98095.0
+1700926800000,0.4786,0.4786,0.4777,0.4779,37471.0
+1700926860000,0.4778,0.4779,0.4775,0.4776,33370.0
+1700926920000,0.4776,0.4777,0.4774,0.4777,20547.0
+1700926980000,0.4776,0.4778,0.4776,0.4777,39020.0
+1700927040000,0.4778,0.4782,0.4777,0.4782,54939.0
+1700927100000,0.478,0.4783,0.4777,0.4782,53151.0
+1700927160000,0.4782,0.4783,0.4779,0.4781,44511.0
+1700927220000,0.4782,0.4784,0.478,0.4781,34454.0
+1700927280000,0.4781,0.4795,0.478,0.4794,54771.0
+1700927340000,0.4795,0.4803,0.4795,0.4801,101723.0
+1700927400000,0.4802,0.4812,0.48,0.48,230361.0
+1700927460000,0.4801,0.4808,0.48,0.4802,88295.0
+1700927520000,0.4802,0.4811,0.48,0.4805,55963.0
+1700927580000,0.4806,0.481,0.4805,0.4808,56792.0
+1700927640000,0.4808,0.4811,0.4807,0.4808,37618.0
+1700927700000,0.4808,0.4812,0.4808,0.4811,47422.0
+1700927760000,0.4809,0.4811,0.4804,0.4806,82112.0
+1700927820000,0.4807,0.4808,0.4797,0.4802,109582.0
+1700927880000,0.4803,0.4805,0.4788,0.4789,77714.0
+1700927940000,0.4788,0.479,0.4778,0.478,123745.0
+1700928000000,0.4779,0.4788,0.4768,0.4768,113434.0
+1700928060000,0.4768,0.4772,0.4753,0.4756,246442.0
+1700928120000,0.4758,0.4782,0.4756,0.4782,184609.0
+1700928180000,0.4782,0.4786,0.4779,0.4784,101456.0
+1700928240000,0.4785,0.4793,0.4783,0.4792,161256.0
+1700928300000,0.4791,0.48,0.4788,0.4798,119094.0
+1700928360000,0.4796,0.4829,0.4794,0.4822,391890.0
+1700928420000,0.4822,0.4837,0.4813,0.483,387919.0
+1700928480000,0.4828,0.4842,0.4828,0.484,188361.0
+1700928540000,0.4841,0.488,0.4838,0.4863,605525.0
+1700928600000,0.4863,0.4875,0.4857,0.4863,290019.0
+1700928660000,0.4863,0.4866,0.4826,0.4836,264143.0
+1700928720000,0.4837,0.4837,0.4825,0.4829,265331.0
+1700928780000,0.4829,0.4836,0.4827,0.4834,77522.0
+1700928840000,0.4835,0.486,0.4835,0.485,183731.0
+1700928900000,0.4852,0.4878,0.4852,0.4869,307861.0
+1700928960000,0.487,0.4879,0.4848,0.4854,279109.0
+1700929020000,0.4854,0.4869,0.4846,0.4859,160772.0
+1700929080000,0.486,0.4862,0.4836,0.4841,202243.0
+1700929140000,0.484,0.4842,0.483,0.4834,113413.0
+1700929200000,0.4833,0.4849,0.4832,0.484,122202.0
+1700929260000,0.484,0.4845,0.4826,0.4827,115362.0
+1700929320000,0.4828,0.4837,0.4826,0.4836,38770.0
+1700929380000,0.4834,0.4837,0.4833,0.4836,22909.0
+1700929440000,0.4836,0.4838,0.4836,0.4838,20548.0
+1700929500000,0.4838,0.4848,0.4838,0.4845,49432.0
+1700929560000,0.4845,0.4851,0.4845,0.4851,23380.0
+1700929620000,0.4852,0.4867,0.4852,0.4862,102430.0
+1700929680000,0.4863,0.4863,0.4842,0.4843,75276.0
+1700929740000,0.4843,0.4854,0.4842,0.4847,47827.0
+1700929800000,0.4848,0.4849,0.4845,0.4845,36502.0
+1700929860000,0.4845,0.4847,0.4833,0.4834,125820.0
+1700929920000,0.4834,0.4836,0.4816,0.4834,262390.0
+1700929980000,0.4834,0.4835,0.4832,0.4832,12668.0
+1700930040000,0.4833,0.4848,0.4833,0.4848,55169.0
+1700930100000,0.4848,0.4848,0.4844,0.4845,37485.0
+1700930160000,0.4846,0.4849,0.4846,0.4848,14888.0
+1700930220000,0.4848,0.4851,0.4837,0.4838,142360.0
+1700930280000,0.4838,0.4841,0.4834,0.4841,33065.0
+1700930340000,0.4841,0.485,0.4841,0.4845,37549.0
+1700930400000,0.4845,0.4846,0.4837,0.4841,38954.0
+1700930460000,0.4842,0.4875,0.4842,0.4872,171144.0
+1700930520000,0.4872,0.4892,0.487,0.4885,290971.0
+1700930580000,0.4886,0.4886,0.4867,0.4873,168759.0
+1700930640000,0.4873,0.4885,0.4872,0.4877,132758.0
+1700930700000,0.4877,0.4893,0.4875,0.489,240834.0
+1700930760000,0.489,0.4892,0.4872,0.488,232124.0
+1700930820000,0.4881,0.4881,0.4855,0.4862,165874.0
+1700930880000,0.4862,0.4879,0.4854,0.4857,228981.0
+1700930940000,0.4857,0.486,0.4853,0.4855,62394.0
+1700931000000,0.4855,0.486,0.4853,0.4856,66778.0
+1700931060000,0.4855,0.4864,0.4851,0.4858,124286.0
+1700931120000,0.4859,0.4868,0.4859,0.4867,29196.0
+1700931180000,0.4867,0.488,0.4864,0.4879,36362.0
+1700931240000,0.488,0.4885,0.488,0.4883,51355.0
+1700931300000,0.4883,0.4886,0.4857,0.4862,225629.0
+1700931360000,0.4861,0.4862,0.4855,0.4857,58361.0
+1700931420000,0.4857,0.4857,0.4849,0.4856,85594.0
+1700931480000,0.4855,0.4861,0.4853,0.4861,98193.0
+1700931540000,0.4861,0.4872,0.4861,0.4871,113785.0
+1700931600000,0.4871,0.4871,0.486,0.4868,81974.0
+1700931660000,0.4869,0.4876,0.4864,0.4874,101508.0
+1700931720000,0.4874,0.4885,0.4873,0.4882,100523.0
+1700931780000,0.4882,0.4895,0.4878,0.4889,211670.0
+1700931840000,0.4889,0.4894,0.4884,0.4894,120518.0
+1700931900000,0.4894,0.4896,0.489,0.4896,83082.0
+1700931960000,0.4896,0.492,0.4893,0.492,492745.0
+1700932020000,0.4917,0.4974,0.4915,0.4961,2195336.0
+1700932080000,0.4961,0.4971,0.4945,0.4969,832031.0
+1700932140000,0.497,0.4976,0.496,0.4973,460721.0
+1700932200000,0.4972,0.4979,0.4951,0.4956,655389.0
+1700932260000,0.4956,0.4963,0.4951,0.4954,282692.0
+1700932320000,0.4954,0.4967,0.4952,0.4959,304302.0
+1700932380000,0.4958,0.4962,0.4954,0.496,197107.0
+1700932440000,0.4959,0.4966,0.4953,0.496,233216.0
+1700932500000,0.4961,0.4979,0.4955,0.4976,384303.0
+1700932560000,0.4977,0.4992,0.4973,0.4988,577811.0
+1700932620000,0.4988,0.4989,0.4969,0.497,344756.0
+1700932680000,0.4971,0.4973,0.495,0.4957,488629.0
+1700932740000,0.4958,0.496,0.4915,0.494,939959.0
+1700932800000,0.494,0.4943,0.4912,0.4919,455402.0
+1700932860000,0.492,0.4924,0.49,0.4923,366405.0
+1700932920000,0.4924,0.4926,0.4901,0.4903,233178.0
+1700932980000,0.4904,0.4927,0.4902,0.4924,158931.0
+1700933040000,0.4925,0.4928,0.4923,0.4927,155538.0
+1700933100000,0.4927,0.493,0.4924,0.4929,45215.0
+1700933160000,0.4929,0.4933,0.4927,0.4932,70876.0
+1700933220000,0.4932,0.4937,0.493,0.4934,60255.0
+1700933280000,0.4933,0.4938,0.4933,0.4936,33802.0
+1700933340000,0.4936,0.4943,0.4935,0.494,100702.0
+1700933400000,0.4942,0.4942,0.4937,0.4938,117576.0
+1700933460000,0.4938,0.4941,0.4936,0.4939,101882.0
+1700933520000,0.494,0.4951,0.494,0.4947,164099.0
+1700933580000,0.4946,0.4951,0.4945,0.4945,35104.0
+1700933640000,0.4946,0.4949,0.4941,0.4944,117227.0
+1700933700000,0.4944,0.495,0.4941,0.4944,125428.0
+1700933760000,0.4946,0.4953,0.4946,0.495,85579.0
+1700933820000,0.4949,0.4952,0.4936,0.4948,211404.0
+1700933880000,0.4949,0.496,0.4946,0.4958,172422.0
+1700933940000,0.4958,0.497,0.4955,0.497,145049.0
+1700934000000,0.4969,0.4989,0.4968,0.4972,294972.0
+1700934060000,0.4971,0.4971,0.4963,0.4965,82649.0
+1700934120000,0.4965,0.4965,0.4962,0.4964,57331.0
+1700934180000,0.4965,0.4968,0.4959,0.4966,129478.0
+1700934240000,0.4967,0.4975,0.4965,0.4975,60123.0
+1700934300000,0.4975,0.498,0.497,0.4978,139675.0
+1700934360000,0.4977,0.4981,0.4959,0.496,170754.0
+1700934420000,0.4961,0.4963,0.4952,0.4953,79046.0
+1700934480000,0.4953,0.4959,0.494,0.4942,161031.0
+1700934540000,0.4941,0.4942,0.4921,0.4928,408919.0
+1700934600000,0.4929,0.4936,0.4925,0.4935,88021.0
+1700934660000,0.4936,0.494,0.4934,0.4934,50184.0
+1700934720000,0.4935,0.4939,0.4928,0.4928,134158.0
+1700934780000,0.4928,0.4928,0.4892,0.4894,396259.0
+1700934840000,0.4893,0.4907,0.4892,0.4898,161708.0
+1700934900000,0.4898,0.4901,0.482,0.4827,1332961.0
+1700934960000,0.4827,0.486,0.4802,0.4853,944450.0
+1700935020000,0.4853,0.4864,0.4848,0.4861,213305.0
+1700935080000,0.4862,0.4867,0.4859,0.4859,101327.0
+1700935140000,0.4858,0.4858,0.4847,0.4851,110855.0
+1700935200000,0.4851,0.4871,0.485,0.487,145026.0
+1700935260000,0.4871,0.4873,0.4866,0.4867,81997.0
+1700935320000,0.4868,0.4875,0.4866,0.4872,117442.0
+1700935380000,0.4873,0.4878,0.4869,0.4876,133316.0
+1700935440000,0.4876,0.4878,0.4866,0.4871,108142.0
+1700935500000,0.4871,0.4889,0.4869,0.4885,158915.0
+1700935560000,0.4886,0.4897,0.4885,0.4895,142283.0
+1700935620000,0.4894,0.4906,0.4893,0.4893,162996.0
+1700935680000,0.4893,0.49,0.4866,0.487,218011.0
+1700935740000,0.4871,0.4874,0.4865,0.4873,98633.0
+1700935800000,0.4874,0.4883,0.4872,0.4883,65693.0
+1700935860000,0.4882,0.4885,0.4878,0.4881,55449.0
+1700935920000,0.4881,0.4891,0.4881,0.4889,65613.0
+1700935980000,0.489,0.4905,0.489,0.4902,123040.0
+1700936040000,0.4902,0.4904,0.4898,0.4899,87233.0
+1700936100000,0.4899,0.4906,0.4898,0.4902,86875.0
+1700936160000,0.4902,0.4908,0.49,0.4907,97680.0
+1700936220000,0.4907,0.4918,0.4906,0.4913,179542.0
+1700936280000,0.4914,0.4918,0.4907,0.4907,129616.0
+1700936340000,0.4909,0.4911,0.4887,0.4888,136002.0
+1700936400000,0.489,0.4894,0.4884,0.489,112905.0
+1700936460000,0.489,0.4896,0.489,0.4892,58336.0
+1700936520000,0.4891,0.4902,0.4891,0.4902,66831.0
+1700936580000,0.4901,0.4914,0.4901,0.4908,71982.0
+1700936640000,0.4909,0.4918,0.4908,0.4911,76108.0
+1700936700000,0.4911,0.4913,0.4903,0.4906,47250.0
+1700936760000,0.4904,0.4913,0.4904,0.4909,24052.0
+1700936820000,0.4909,0.4915,0.4909,0.4914,36457.0
+1700936880000,0.4913,0.4918,0.491,0.4915,47530.0
+1700936940000,0.4915,0.4928,0.4914,0.4925,192515.0
+1700937000000,0.4925,0.4928,0.4913,0.4925,96814.0
+1700937060000,0.4926,0.4936,0.4925,0.4936,148629.0
+1700937120000,0.4936,0.4936,0.4919,0.4927,148397.0
+1700937180000,0.4927,0.493,0.4902,0.4904,139249.0
+1700937240000,0.4903,0.4906,0.4897,0.4903,92149.0
+1700937300000,0.4904,0.492,0.4904,0.492,34703.0
+1700937360000,0.492,0.493,0.492,0.493,57593.0
+1700937420000,0.4929,0.493,0.4919,0.4919,29765.0
+1700937480000,0.4919,0.4922,0.4913,0.4917,56375.0
+1700937540000,0.4917,0.4923,0.4917,0.492,23275.0
+1700937600000,0.4922,0.4924,0.492,0.4924,31382.0
+1700937660000,0.4923,0.4924,0.4921,0.4923,9677.0
+1700937720000,0.4923,0.4927,0.4918,0.4922,104737.0
+1700937780000,0.4922,0.4924,0.4917,0.4922,29140.0
+1700937840000,0.4923,0.4924,0.4915,0.4918,40427.0
+1700937900000,0.4918,0.4923,0.4915,0.4922,28986.0
+1700937960000,0.4921,0.4929,0.4917,0.4921,100596.0
+1700938020000,0.4921,0.4925,0.4919,0.492,11578.0
+1700938080000,0.492,0.4926,0.4918,0.4923,49060.0
+1700938140000,0.4923,0.4936,0.4922,0.4935,76559.0
+1700938200000,0.4933,0.4948,0.4931,0.4945,185270.0
+1700938260000,0.4944,0.4944,0.4938,0.494,75405.0
+1700938320000,0.4939,0.4939,0.4931,0.4931,42735.0
+1700938380000,0.4932,0.4932,0.4906,0.492,283724.0
+1700938440000,0.492,0.4938,0.4917,0.4937,94605.0
+1700938500000,0.4937,0.4943,0.4931,0.4941,70277.0
+1700938560000,0.4941,0.4941,0.493,0.4932,43554.0
+1700938620000,0.4931,0.4931,0.4921,0.4922,53274.0
+1700938680000,0.4922,0.4925,0.4919,0.492,24797.0
+1700938740000,0.492,0.493,0.4918,0.493,59621.0
+1700938800000,0.493,0.493,0.4913,0.4913,50447.0
+1700938860000,0.4914,0.4929,0.4914,0.4926,37243.0
+1700938920000,0.4926,0.4929,0.4916,0.4922,125133.0
+1700938980000,0.4921,0.4926,0.4921,0.4925,35433.0
+1700939040000,0.4926,0.4928,0.492,0.4924,25742.0
+1700939100000,0.4925,0.4928,0.4924,0.4925,43950.0
+1700939160000,0.4925,0.4937,0.4924,0.4937,45490.0
+1700939220000,0.4938,0.4942,0.4936,0.4936,68543.0
+1700939280000,0.4935,0.4941,0.4933,0.4941,18442.0
+1700939340000,0.4941,0.4957,0.4938,0.4953,129293.0
+1700939400000,0.4954,0.4956,0.4927,0.4934,181747.0
+1700939460000,0.4933,0.4933,0.4918,0.4919,71340.0
+1700939520000,0.4919,0.4919,0.4909,0.4911,96908.0
+1700939580000,0.4911,0.4917,0.4903,0.4917,101639.0
+1700939640000,0.4916,0.4918,0.4904,0.4908,74761.0
+1700939700000,0.4907,0.4908,0.4877,0.4884,307897.0
+1700939760000,0.4888,0.4907,0.4886,0.4905,210000.0
+1700939820000,0.4905,0.4921,0.4904,0.4917,107369.0
+1700939880000,0.4917,0.4922,0.4916,0.4919,61427.0
+1700939940000,0.4919,0.4919,0.4904,0.4906,66775.0
+1700940000000,0.4905,0.4905,0.4895,0.49,40589.0
+1700940060000,0.49,0.4905,0.4883,0.4889,88116.0
+1700940120000,0.489,0.4896,0.4889,0.4893,38593.0
+1700940180000,0.4892,0.4897,0.4888,0.4891,30457.0
+1700940240000,0.4892,0.4896,0.4887,0.4888,36243.0
+1700940300000,0.4887,0.4912,0.4886,0.491,154906.0
+1700940360000,0.491,0.4912,0.4897,0.4902,89333.0
+1700940420000,0.4902,0.4907,0.4893,0.4896,109652.0
+1700940480000,0.4895,0.4909,0.4893,0.4908,73286.0
+1700940540000,0.4908,0.4921,0.4908,0.4918,123325.0
+1700940600000,0.4917,0.4921,0.4913,0.4915,65980.0
+1700940660000,0.4915,0.493,0.4912,0.4927,124071.0
+1700940720000,0.4928,0.4939,0.4924,0.4928,176436.0
+1700940780000,0.4928,0.4931,0.4899,0.49,205953.0
+1700940840000,0.49,0.4909,0.4899,0.4907,43632.0
+1700940900000,0.4907,0.4908,0.4903,0.4906,24245.0
+1700940960000,0.4909,0.4924,0.4909,0.4919,40244.0
+1700941020000,0.492,0.4924,0.4916,0.4918,26211.0
+1700941080000,0.4921,0.4934,0.4918,0.4931,136981.0
+1700941140000,0.4931,0.4935,0.4929,0.493,36793.0
+1700941200000,0.4931,0.4937,0.4928,0.4935,43216.0
+1700941260000,0.4935,0.4935,0.4921,0.4926,102154.0
+1700941320000,0.4925,0.4926,0.4908,0.4917,124887.0
+1700941380000,0.4918,0.492,0.4916,0.4918,25916.0
+1700941440000,0.4918,0.4936,0.4918,0.4934,104864.0
+1700941500000,0.4935,0.4935,0.4925,0.4933,91366.0
+1700941560000,0.4932,0.4935,0.4929,0.493,25913.0
+1700941620000,0.493,0.4935,0.4927,0.4933,41224.0
+1700941680000,0.4934,0.4947,0.4934,0.4946,64325.0
+1700941740000,0.4945,0.496,0.4943,0.4953,208608.0
+1700941800000,0.4953,0.4955,0.4942,0.4953,140770.0
+1700941860000,0.4953,0.497,0.495,0.4961,134700.0
+1700941920000,0.4959,0.4962,0.4946,0.4952,166240.0
+1700941980000,0.4951,0.4957,0.494,0.4957,88969.0
+1700942040000,0.4956,0.4957,0.495,0.4951,99744.0
+1700942100000,0.4951,0.4956,0.4941,0.4952,136817.0
+1700942160000,0.4952,0.4953,0.4939,0.4942,105502.0
+1700942220000,0.4942,0.4943,0.4938,0.494,31575.0
+1700942280000,0.494,0.4958,0.494,0.4954,67098.0
+1700942340000,0.4954,0.4954,0.4945,0.4947,25855.0
+1700942400000,0.4948,0.495,0.4945,0.4948,53059.0
+1700942460000,0.4947,0.4966,0.4947,0.4962,187742.0
+1700942520000,0.4962,0.4964,0.4947,0.4948,162048.0
+1700942580000,0.4951,0.4954,0.4947,0.4949,81144.0
+1700942640000,0.495,0.4952,0.4948,0.495,37452.0
+1700942700000,0.4951,0.4954,0.4948,0.4948,41547.0
+1700942760000,0.4949,0.4952,0.4934,0.4939,127158.0
+1700942820000,0.494,0.4945,0.4903,0.4912,416397.0
+1700942880000,0.4913,0.4916,0.4908,0.4913,108224.0
+1700942940000,0.4915,0.4934,0.4915,0.4929,99505.0
+1700943000000,0.4929,0.4929,0.4911,0.4912,62296.0
+1700943060000,0.4912,0.4922,0.4909,0.4919,50919.0
+1700943120000,0.4921,0.4924,0.4903,0.4903,111877.0
+1700943180000,0.4903,0.4909,0.4882,0.4903,394646.0
+1700943240000,0.4902,0.4912,0.4901,0.4908,39609.0
+1700943300000,0.4907,0.4914,0.4891,0.4895,132433.0
+1700943360000,0.4894,0.4901,0.4887,0.4899,77206.0
+1700943420000,0.4898,0.4911,0.4897,0.4908,79170.0
+1700943480000,0.4908,0.4911,0.4889,0.4892,46903.0
+1700943540000,0.4892,0.4898,0.4888,0.4896,49725.0
+1700943600000,0.4895,0.4897,0.4882,0.4892,112424.0
+1700943660000,0.489,0.491,0.489,0.4906,69107.0
+1700943720000,0.4908,0.491,0.49,0.4901,50024.0
+1700943780000,0.4901,0.492,0.4901,0.4919,111723.0
+1700943840000,0.4919,0.4919,0.4887,0.4888,143721.0
+1700943900000,0.4889,0.4894,0.4883,0.4893,59359.0
+1700943960000,0.4894,0.4912,0.4894,0.491,123323.0
+1700944020000,0.4911,0.4914,0.4908,0.4913,32302.0
+1700944080000,0.4914,0.4931,0.4912,0.4915,200254.0
+1700944140000,0.4916,0.4917,0.4912,0.4912,15581.0
+1700944200000,0.4911,0.4921,0.4911,0.4916,36625.0
+1700944260000,0.4915,0.4921,0.4913,0.4921,21073.0
+1700944320000,0.492,0.4923,0.4916,0.4918,46788.0
+1700944380000,0.4918,0.4928,0.4912,0.4928,41806.0
+1700944440000,0.4928,0.4928,0.4922,0.4926,41259.0
+1700944500000,0.4927,0.4929,0.4918,0.492,50745.0
+1700944560000,0.4919,0.4923,0.4918,0.4918,24830.0
+1700944620000,0.492,0.4922,0.4919,0.4919,30969.0
+1700944680000,0.4919,0.4924,0.491,0.491,51771.0
+1700944740000,0.491,0.491,0.4902,0.4907,50876.0
+1700944800000,0.4909,0.4915,0.4909,0.4914,21772.0
+1700944860000,0.4915,0.4924,0.4915,0.4923,76264.0
+1700944920000,0.4921,0.4924,0.4913,0.4913,38888.0
+1700944980000,0.4913,0.4914,0.4899,0.4904,113269.0
+1700945040000,0.4904,0.4904,0.489,0.489,62443.0
+1700945100000,0.4891,0.4895,0.4883,0.4891,129379.0
+1700945160000,0.4891,0.4894,0.489,0.489,41913.0
+1700945220000,0.4892,0.4896,0.4885,0.4888,76097.0
+1700945280000,0.4886,0.4889,0.4808,0.4827,1162089.0
+1700945340000,0.4826,0.4851,0.4824,0.4848,342362.0
+1700945400000,0.485,0.4854,0.4825,0.4829,437315.0
+1700945460000,0.483,0.4854,0.4829,0.4851,172455.0
+1700945520000,0.4851,0.4869,0.4851,0.4865,182289.0
+1700945580000,0.4866,0.4877,0.4866,0.4874,137267.0
+1700945640000,0.4872,0.4875,0.4858,0.4861,115048.0
+1700945700000,0.4861,0.4866,0.486,0.4865,21273.0
+1700945760000,0.4865,0.4883,0.4864,0.4883,94817.0
+1700945820000,0.4882,0.4885,0.4874,0.4878,106550.0
+1700945880000,0.488,0.4883,0.4875,0.4883,57523.0
+1700945940000,0.4882,0.4886,0.4876,0.4876,48006.0
+1700946000000,0.4876,0.4881,0.4872,0.4872,45340.0
+1700946060000,0.4872,0.4874,0.4867,0.487,53508.0
+1700946120000,0.4871,0.4881,0.4871,0.488,47251.0
+1700946180000,0.488,0.4886,0.4877,0.4883,52262.0
+1700946240000,0.4884,0.4904,0.4884,0.4897,383197.0
+1700946300000,0.4895,0.4901,0.4889,0.4895,145078.0
+1700946360000,0.4896,0.49,0.4891,0.49,33600.0
+1700946420000,0.49,0.4905,0.489,0.489,63706.0
+1700946480000,0.4892,0.4892,0.4885,0.4886,49963.0
+1700946540000,0.4887,0.4887,0.4884,0.4886,11580.0
+1700946600000,0.4886,0.4886,0.4879,0.488,50302.0
+1700946660000,0.488,0.4881,0.4879,0.4879,19814.0
+1700946720000,0.4879,0.4882,0.4879,0.488,16221.0
+1700946780000,0.488,0.488,0.4871,0.4879,82403.0
+1700946840000,0.4878,0.4879,0.4871,0.4875,43885.0
+1700946900000,0.4875,0.4876,0.4863,0.4867,59848.0
+1700946960000,0.4866,0.487,0.4864,0.4866,32639.0
+1700947020000,0.4868,0.4878,0.4867,0.4878,114929.0
+1700947080000,0.4877,0.4879,0.4868,0.4872,46316.0
+1700947140000,0.4873,0.4874,0.4848,0.4849,193070.0
+1700947200000,0.485,0.4853,0.484,0.4841,274777.0
+1700947260000,0.484,0.4859,0.4833,0.4835,593261.0
+1700947320000,0.4834,0.4848,0.4828,0.483,415747.0
+1700947380000,0.483,0.4834,0.482,0.4821,220703.0
+1700947440000,0.4821,0.4829,0.4814,0.4818,417350.0
+1700947500000,0.4819,0.4845,0.4818,0.4829,337382.0
+1700947560000,0.4828,0.4831,0.4822,0.4826,51281.0
+1700947620000,0.4826,0.4836,0.4825,0.4829,47608.0
+1700947680000,0.4829,0.4836,0.4829,0.4833,39994.0
+1700947740000,0.4833,0.4837,0.4829,0.4836,38274.0
+1700947800000,0.4835,0.4866,0.4831,0.4865,336122.0
+1700947860000,0.4865,0.4871,0.4861,0.4868,94063.0
+1700947920000,0.4868,0.4871,0.4866,0.487,55003.0
+1700947980000,0.4868,0.487,0.4856,0.4856,55717.0
+1700948040000,0.4856,0.4856,0.4844,0.4847,108634.0
+1700948100000,0.4848,0.4859,0.4847,0.4858,64407.0
+1700948160000,0.4858,0.4863,0.4856,0.4856,41621.0
+1700948220000,0.4856,0.4857,0.4849,0.4852,30875.0
+1700948280000,0.4851,0.4851,0.4843,0.4844,65058.0
+1700948340000,0.4844,0.4848,0.4843,0.4847,16020.0
+1700948400000,0.4847,0.4851,0.4845,0.4848,23100.0
+1700948460000,0.4848,0.4857,0.4846,0.4856,85983.0
+1700948520000,0.4857,0.4865,0.4857,0.4862,90424.0
+1700948580000,0.4863,0.4865,0.4862,0.4862,19151.0
+1700948640000,0.4861,0.4866,0.4861,0.4865,59865.0
+1700948700000,0.4865,0.4865,0.4848,0.4849,74948.0
+1700948760000,0.4848,0.4849,0.483,0.4835,176733.0
+1700948820000,0.4835,0.4857,0.4832,0.4857,88854.0
+1700948880000,0.4857,0.4859,0.4854,0.4857,48202.0
+1700948940000,0.4857,0.4867,0.4854,0.4862,60284.0
+1700949000000,0.4864,0.4865,0.4858,0.4859,35977.0
+1700949060000,0.4858,0.4868,0.4854,0.4866,41201.0
+1700949120000,0.4865,0.4865,0.4851,0.4852,60939.0
+1700949180000,0.4852,0.486,0.4852,0.4858,35005.0
+1700949240000,0.4858,0.4865,0.4854,0.4863,88570.0
+1700949300000,0.4862,0.4862,0.4854,0.486,25749.0
+1700949360000,0.486,0.4872,0.486,0.4871,42263.0
+1700949420000,0.4871,0.4871,0.4868,0.487,18886.0
+1700949480000,0.4869,0.4871,0.4857,0.4857,56807.0
+1700949540000,0.4856,0.4857,0.4849,0.485,42180.0
+1700949600000,0.485,0.4866,0.485,0.4865,30725.0
+1700949660000,0.4865,0.4872,0.4865,0.4867,55892.0
+1700949720000,0.4868,0.487,0.4856,0.4862,50195.0
+1700949780000,0.4862,0.4867,0.4862,0.4866,17264.0
+1700949840000,0.4866,0.4868,0.4864,0.4864,22511.0
+1700949900000,0.4863,0.4863,0.4855,0.4856,19398.0
+1700949960000,0.4856,0.4857,0.4854,0.4857,14786.0
+1700950020000,0.4856,0.4856,0.4842,0.4846,54387.0
+1700950080000,0.4846,0.4851,0.4841,0.4847,54872.0
+1700950140000,0.4847,0.4848,0.4834,0.4834,71920.0
+1700950200000,0.4837,0.4837,0.4816,0.482,344213.0
+1700950260000,0.482,0.4826,0.4802,0.481,390593.0
+1700950320000,0.4811,0.484,0.4811,0.4831,392391.0
+1700950380000,0.4832,0.4851,0.4828,0.483,258232.0
+1700950440000,0.483,0.4839,0.4829,0.4838,30950.0
+1700950500000,0.4837,0.4841,0.4837,0.4838,16763.0
+1700950560000,0.4838,0.4843,0.4835,0.4842,45237.0
+1700950620000,0.4842,0.4848,0.4842,0.4848,28975.0
+1700950680000,0.4847,0.4854,0.4826,0.4831,217498.0
+1700950740000,0.4831,0.4832,0.4826,0.4829,22785.0
+1700950800000,0.4829,0.483,0.4825,0.483,28594.0
+1700950860000,0.4829,0.4831,0.4823,0.4826,45363.0
+1700950920000,0.4825,0.4831,0.482,0.4827,141417.0
+1700950980000,0.4827,0.4838,0.4827,0.4838,59257.0
+1700951040000,0.4838,0.484,0.4833,0.4833,42915.0
+1700951100000,0.4834,0.4846,0.4833,0.4845,56558.0
+1700951160000,0.4844,0.4847,0.4839,0.4839,33654.0
+1700951220000,0.4838,0.484,0.4835,0.4838,34819.0
+1700951280000,0.4838,0.4839,0.4838,0.4839,9661.0
+1700951340000,0.4838,0.484,0.4836,0.484,13746.0
+1700951400000,0.484,0.4842,0.4828,0.4828,65926.0
+1700951460000,0.4827,0.4848,0.4827,0.4848,66919.0
+1700951520000,0.4848,0.4851,0.4848,0.485,33736.0
+1700951580000,0.4851,0.4858,0.485,0.4853,96867.0
+1700951640000,0.4853,0.4864,0.4852,0.486,62011.0
+1700951700000,0.4859,0.4864,0.4851,0.4853,76001.0
+1700951760000,0.4852,0.4852,0.4845,0.4848,15998.0
+1700951820000,0.4848,0.4848,0.484,0.4842,34346.0
+1700951880000,0.4841,0.4848,0.4841,0.4846,26582.0
+1700951940000,0.4846,0.4847,0.4841,0.4846,36109.0
+1700952000000,0.4847,0.4854,0.4847,0.4853,26502.0
+1700952060000,0.4854,0.4861,0.4854,0.4861,18187.0
+1700952120000,0.4861,0.4869,0.4853,0.4853,111214.0
+1700952180000,0.4853,0.4854,0.4847,0.4854,35873.0
+1700952240000,0.4854,0.4858,0.4853,0.4853,26852.0
+1700952300000,0.4855,0.4856,0.4849,0.4849,15972.0
+1700952360000,0.4852,0.4876,0.4852,0.487,167689.0
+1700952420000,0.4871,0.4883,0.487,0.4878,124707.0
+1700952480000,0.4879,0.489,0.4873,0.4874,163729.0
+1700952540000,0.4875,0.4883,0.4874,0.488,31745.0
+1700952600000,0.488,0.489,0.488,0.489,53729.0
+1700952660000,0.489,0.4896,0.4889,0.4891,76984.0
+1700952720000,0.489,0.4898,0.4888,0.4896,34313.0
+1700952780000,0.4895,0.4896,0.4888,0.4894,34637.0
+1700952840000,0.4894,0.4895,0.4871,0.4878,141655.0
+1700952900000,0.4878,0.4882,0.4876,0.488,27020.0
+1700952960000,0.488,0.49,0.488,0.49,95747.0
+1700953020000,0.49,0.49,0.4892,0.4897,39484.0
+1700953080000,0.4897,0.49,0.488,0.4884,95579.0
+1700953140000,0.4883,0.4891,0.4879,0.489,68292.0
+1700953200000,0.489,0.4891,0.4885,0.489,44882.0
+1700953260000,0.4889,0.4899,0.4889,0.489,66495.0
+1700953320000,0.4891,0.4894,0.4887,0.4893,21357.0
+1700953380000,0.4893,0.4899,0.4888,0.4891,50591.0
+1700953440000,0.4892,0.4897,0.4888,0.489,34376.0
+1700953500000,0.4889,0.49,0.4889,0.4899,47778.0
+1700953560000,0.4898,0.49,0.4894,0.4897,51881.0
+1700953620000,0.4898,0.49,0.4895,0.49,13259.0
+1700953680000,0.49,0.4905,0.4899,0.4903,31898.0
+1700953740000,0.4903,0.4908,0.4898,0.4907,45130.0
+1700953800000,0.4907,0.4929,0.4907,0.4912,360761.0
+1700953860000,0.4911,0.4913,0.4907,0.491,45649.0
+1700953920000,0.491,0.4915,0.4908,0.4914,33918.0
+1700953980000,0.4912,0.4929,0.491,0.4929,78454.0
+1700954040000,0.4929,0.4942,0.4928,0.4936,234251.0
+1700954100000,0.4936,0.4939,0.4911,0.4916,255575.0
+1700954160000,0.4916,0.4919,0.4911,0.4919,39533.0
+1700954220000,0.4918,0.4919,0.4908,0.4915,41663.0
+1700954280000,0.4915,0.4921,0.4914,0.4918,16217.0
+1700954340000,0.4919,0.4925,0.4919,0.4924,37214.0
+1700954400000,0.4924,0.4928,0.491,0.4911,60275.0
+1700954460000,0.4911,0.4933,0.491,0.4932,58783.0
+1700954520000,0.493,0.4933,0.4926,0.493,55566.0
+1700954580000,0.4931,0.4933,0.4924,0.4933,58093.0
+1700954640000,0.4933,0.4934,0.4931,0.4933,23894.0
+1700954700000,0.4932,0.4933,0.4922,0.4922,61734.0
+1700954760000,0.4921,0.4922,0.4912,0.4918,43177.0
+1700954820000,0.4917,0.4923,0.4915,0.4922,17788.0
+1700954880000,0.4924,0.4931,0.4924,0.4928,29072.0
+1700954940000,0.4929,0.4944,0.4929,0.4944,72932.0
+1700955000000,0.4943,0.4948,0.4932,0.4942,156604.0
+1700955060000,0.4942,0.4942,0.4931,0.4936,41081.0
+1700955120000,0.4936,0.4937,0.4931,0.4932,13038.0
+1700955180000,0.4932,0.4934,0.493,0.493,34549.0
+1700955240000,0.493,0.4968,0.4925,0.4966,297220.0
+1700955300000,0.4965,0.4983,0.4958,0.4959,343680.0
+1700955360000,0.496,0.496,0.4947,0.4951,108474.0
+1700955420000,0.4951,0.496,0.4941,0.4954,176191.0
+1700955480000,0.4955,0.4958,0.4953,0.4957,35302.0
+1700955540000,0.4956,0.4962,0.4956,0.4961,50597.0
+1700955600000,0.4962,0.4972,0.4953,0.4954,118635.0
+1700955660000,0.4954,0.4958,0.4949,0.4953,100470.0
+1700955720000,0.4953,0.4955,0.4942,0.4946,86259.0
+1700955780000,0.4946,0.4947,0.4933,0.4938,95309.0
+1700955840000,0.4937,0.4939,0.4933,0.4934,46571.0
+1700955900000,0.4934,0.4949,0.4933,0.4949,111702.0
+1700955960000,0.495,0.4956,0.495,0.4953,36538.0
+1700956020000,0.4953,0.4957,0.4951,0.4951,33656.0
+1700956080000,0.4951,0.4951,0.4931,0.4935,128297.0
+1700956140000,0.4935,0.4953,0.4934,0.4953,72985.0
+1700956200000,0.4954,0.4958,0.4953,0.4953,37169.0
+1700956260000,0.4954,0.4954,0.4944,0.4944,24434.0
+1700956320000,0.4945,0.4947,0.494,0.494,34594.0
+1700956380000,0.4941,0.4942,0.493,0.4932,56286.0
+1700956440000,0.4932,0.4939,0.4912,0.4934,258089.0
+1700956500000,0.4934,0.4935,0.4927,0.4931,55176.0
+1700956560000,0.4931,0.4932,0.4926,0.4929,25322.0
+1700956620000,0.4929,0.4932,0.4929,0.4932,8920.0
+1700956680000,0.4932,0.4935,0.4929,0.493,19535.0
+1700956740000,0.493,0.4935,0.4923,0.4923,47256.0
+1700956800000,0.4924,0.494,0.4921,0.4921,190015.0
+1700956860000,0.4922,0.4927,0.4912,0.492,204446.0
+1700956920000,0.492,0.4932,0.4919,0.493,61934.0
+1700956980000,0.493,0.4951,0.493,0.4951,96742.0
+1700957040000,0.4951,0.4958,0.4944,0.495,155330.0
+1700957100000,0.4949,0.4949,0.4939,0.4939,65077.0
+1700957160000,0.4939,0.4946,0.4935,0.4935,50220.0
+1700957220000,0.4935,0.4936,0.4929,0.4933,55471.0
+1700957280000,0.4933,0.4933,0.4904,0.4904,107245.0
+1700957340000,0.4904,0.4919,0.4902,0.4913,143069.0
+1700957400000,0.4915,0.4923,0.4915,0.4917,31095.0
+1700957460000,0.4916,0.4929,0.4916,0.4929,41660.0
+1700957520000,0.493,0.4939,0.4927,0.4933,92457.0
+1700957580000,0.4933,0.4933,0.4922,0.4922,33579.0
+1700957640000,0.4923,0.4924,0.4912,0.4913,71240.0
+1700957700000,0.4912,0.4932,0.4912,0.4924,38126.0
+1700957760000,0.4924,0.4932,0.4924,0.4931,27180.0
+1700957820000,0.4931,0.4943,0.4925,0.4943,70390.0
+1700957880000,0.4943,0.4978,0.4943,0.4973,290047.0
+1700957940000,0.4973,0.5006,0.4972,0.5,518413.0
+1700958000000,0.5,0.5017,0.4997,0.5016,335259.0
+1700958060000,0.5016,0.5041,0.5009,0.5035,449725.0
+1700958120000,0.5035,0.5035,0.5,0.5003,252076.0
+1700958180000,0.5003,0.5003,0.4991,0.4996,114706.0
+1700958240000,0.4997,0.5005,0.4997,0.5002,44577.0
+1700958300000,0.5002,0.5006,0.5,0.5003,89807.0
+1700958360000,0.5003,0.5006,0.5,0.5003,38565.0
+1700958420000,0.5003,0.5003,0.4995,0.4999,82000.0
+1700958480000,0.4998,0.5007,0.4993,0.5003,91543.0
+1700958540000,0.5003,0.5005,0.5001,0.5005,15055.0
+1700958600000,0.5006,0.5019,0.5005,0.5018,78110.0
+1700958660000,0.5019,0.5035,0.5019,0.5034,119154.0
+1700958720000,0.5034,0.5057,0.503,0.5052,389502.0
+1700958780000,0.5053,0.5054,0.5036,0.5041,164183.0
+1700958840000,0.5042,0.5045,0.5036,0.5042,79317.0
+1700958900000,0.5042,0.5051,0.5029,0.505,171646.0
+1700958960000,0.5051,0.5053,0.5045,0.5049,83780.0
+1700959020000,0.505,0.5062,0.5049,0.5056,138430.0
+1700959080000,0.5056,0.5058,0.5046,0.5046,151207.0
+1700959140000,0.5046,0.5048,0.503,0.5034,138375.0
+1700959200000,0.5034,0.5036,0.502,0.502,153997.0
+1700959260000,0.502,0.5041,0.502,0.5032,130695.0
+1700959320000,0.503,0.5032,0.5027,0.5027,35361.0
+1700959380000,0.5027,0.5034,0.5019,0.5019,119296.0
+1700959440000,0.5019,0.5023,0.5008,0.5008,130288.0
+1700959500000,0.5008,0.5013,0.4999,0.5004,164883.0
+1700959560000,0.5005,0.5007,0.4983,0.4998,298332.0
+1700959620000,0.4998,0.5,0.4988,0.4989,118396.0
+1700959680000,0.4989,0.4992,0.4986,0.4986,55959.0
+1700959740000,0.4986,0.4999,0.4984,0.4987,139181.0
+1700959800000,0.4988,0.4993,0.4983,0.4985,62464.0
+1700959860000,0.4986,0.4995,0.4984,0.4989,82810.0
+1700959920000,0.499,0.4992,0.4976,0.4983,161786.0
+1700959980000,0.4983,0.4983,0.4969,0.4977,134269.0
+1700960040000,0.4978,0.4981,0.4969,0.4975,88281.0
+1700960100000,0.4974,0.4975,0.4969,0.4971,80826.0
+1700960160000,0.4971,0.4995,0.497,0.4987,185714.0
+1700960220000,0.4988,0.4991,0.4974,0.4977,55687.0
+1700960280000,0.4977,0.498,0.4974,0.498,19543.0
+1700960340000,0.498,0.499,0.498,0.4987,45966.0
+1700960400000,0.4986,0.4986,0.4979,0.498,56645.0
+1700960460000,0.4981,0.4983,0.4978,0.4983,53609.0
+1700960520000,0.4983,0.4983,0.4976,0.4976,56855.0
+1700960580000,0.4977,0.4977,0.4972,0.4972,40257.0
+1700960640000,0.4972,0.4972,0.4961,0.4965,146070.0
+1700960700000,0.4963,0.4964,0.4952,0.4961,115898.0
+1700960760000,0.4961,0.4972,0.4958,0.4971,51382.0
+1700960820000,0.4971,0.4977,0.4971,0.4977,25717.0
+1700960880000,0.4976,0.4979,0.4969,0.4973,89303.0
+1700960940000,0.4972,0.4972,0.4968,0.4968,11082.0
+1700961000000,0.4968,0.4973,0.4967,0.497,19109.0
+1700961060000,0.4971,0.4972,0.4968,0.4968,27035.0
+1700961120000,0.4966,0.4966,0.495,0.496,100165.0
+1700961180000,0.4961,0.4961,0.4944,0.4959,109445.0
+1700961240000,0.4958,0.496,0.4952,0.4958,28377.0
+1700961300000,0.4959,0.496,0.4917,0.492,312596.0
+1700961360000,0.4919,0.4928,0.4913,0.4923,128101.0
+1700961420000,0.4925,0.4926,0.4917,0.4919,54824.0
+1700961480000,0.492,0.4924,0.4914,0.4914,36255.0
+1700961540000,0.4914,0.4917,0.4855,0.4868,837829.0
+1700961600000,0.4869,0.4889,0.4868,0.4889,199411.0
+1700961660000,0.4887,0.4893,0.4883,0.4886,124037.0
+1700961720000,0.4886,0.4886,0.4876,0.4883,114488.0
+1700961780000,0.4883,0.4893,0.4883,0.489,32164.0
+1700961840000,0.489,0.4895,0.4886,0.4887,52706.0
+1700961900000,0.4887,0.4902,0.4887,0.4902,98653.0
+1700961960000,0.4902,0.4905,0.4896,0.4905,68552.0
+1700962020000,0.4905,0.4916,0.4903,0.4915,109017.0
+1700962080000,0.4914,0.4924,0.4913,0.4919,134027.0
+1700962140000,0.4919,0.4922,0.4912,0.4918,43341.0
+1700962200000,0.4917,0.4921,0.4914,0.4917,59740.0
+1700962260000,0.4918,0.4925,0.4903,0.4907,113508.0
+1700962320000,0.4908,0.4911,0.49,0.4903,74775.0
+1700962380000,0.4904,0.4913,0.4901,0.4901,91283.0
+1700962440000,0.4901,0.4914,0.4901,0.491,30952.0
+1700962500000,0.491,0.4912,0.4899,0.4899,57519.0
+1700962560000,0.4899,0.4903,0.4892,0.4903,86862.0
+1700962620000,0.4902,0.4906,0.4891,0.4892,140942.0
+1700962680000,0.4892,0.4902,0.489,0.4898,22607.0
+1700962740000,0.4899,0.4904,0.4896,0.4898,40798.0
+1700962800000,0.4898,0.49,0.4896,0.4898,48335.0
+1700962860000,0.4897,0.4909,0.4896,0.4907,43355.0
+1700962920000,0.4907,0.491,0.4905,0.4908,31640.0
+1700962980000,0.4907,0.491,0.4905,0.4909,4646.0
+1700963040000,0.4909,0.4915,0.4909,0.4913,51932.0
+1700963100000,0.4913,0.4914,0.4899,0.49,38113.0
+1700963160000,0.4901,0.4911,0.4899,0.491,16343.0
+1700963220000,0.4911,0.492,0.4911,0.4919,72563.0
+1700963280000,0.4919,0.4928,0.4917,0.4925,50790.0
+1700963340000,0.4925,0.4926,0.4923,0.4923,15564.0
+1700963400000,0.4922,0.4922,0.4902,0.4902,85393.0
+1700963460000,0.4902,0.4905,0.4895,0.4895,63959.0
+1700963520000,0.4896,0.4911,0.4896,0.4909,29782.0
+1700963580000,0.491,0.4911,0.4908,0.4911,7671.0
+1700963640000,0.491,0.491,0.4902,0.4902,19413.0
+1700963700000,0.4902,0.4906,0.4876,0.4877,313023.0
+1700963760000,0.4876,0.4876,0.4833,0.4837,575102.0
+1700963820000,0.4837,0.4846,0.4836,0.4839,169620.0
+1700963880000,0.4838,0.4843,0.4822,0.4832,298679.0
+1700963940000,0.483,0.4833,0.4823,0.4829,111315.0
+1700964000000,0.4829,0.4836,0.4828,0.4832,166291.0
+1700964060000,0.4832,0.4833,0.4812,0.4817,259672.0
+1700964120000,0.4818,0.4819,0.4803,0.481,287872.0
+1700964180000,0.481,0.4812,0.4736,0.4738,1386321.0
+1700964240000,0.4738,0.474,0.4625,0.47,3080359.0
+1700964300000,0.4701,0.4744,0.47,0.4744,481968.0
+1700964360000,0.4743,0.4745,0.4701,0.4708,575258.0
+1700964420000,0.4705,0.4767,0.4699,0.4751,743728.0
+1700964480000,0.4752,0.4777,0.4745,0.4761,336815.0
+1700964540000,0.4762,0.4767,0.4731,0.4758,842245.0
+1700964600000,0.4759,0.4762,0.4731,0.4749,427938.0
+1700964660000,0.4749,0.475,0.4746,0.4749,164623.0
+1700964720000,0.4749,0.475,0.4742,0.4747,215540.0
+1700964780000,0.4747,0.475,0.4732,0.4742,265919.0
+1700964840000,0.4742,0.475,0.4727,0.4746,184404.0
+1700964900000,0.4747,0.4754,0.4746,0.4752,102436.0
+1700964960000,0.4753,0.4767,0.4739,0.4766,198795.0
+1700965020000,0.4767,0.4772,0.4755,0.4758,132487.0
+1700965080000,0.4758,0.4761,0.475,0.4756,73916.0
+1700965140000,0.4756,0.4757,0.4755,0.4757,57750.0
+1700965200000,0.4757,0.4764,0.4756,0.4764,56663.0
+1700965260000,0.4763,0.4777,0.4762,0.4764,116358.0
+1700965320000,0.4764,0.4776,0.4764,0.4773,47571.0
+1700965380000,0.4773,0.4789,0.4773,0.4788,161110.0
+1700965440000,0.4788,0.4796,0.4778,0.4782,207266.0
+1700965500000,0.4782,0.4796,0.4779,0.4791,88842.0
+1700965560000,0.4793,0.48,0.4789,0.48,177548.0
+1700965620000,0.48,0.4806,0.4792,0.48,132361.0
+1700965680000,0.48,0.48,0.4787,0.4789,70287.0
+1700965740000,0.4788,0.4803,0.4787,0.4803,93755.0
+1700965800000,0.4802,0.4802,0.4786,0.4786,83198.0
+1700965860000,0.4786,0.4787,0.4774,0.4784,127216.0
+1700965920000,0.4784,0.4799,0.4782,0.4791,58321.0
+1700965980000,0.4792,0.48,0.4791,0.48,62230.0
+1700966040000,0.48,0.4805,0.4797,0.4805,60420.0
+1700966100000,0.4804,0.4806,0.4786,0.479,100718.0
+1700966160000,0.4789,0.4793,0.4786,0.4791,27103.0
+1700966220000,0.479,0.4792,0.4785,0.479,44090.0
+1700966280000,0.4789,0.4789,0.4777,0.4778,67694.0
+1700966340000,0.4778,0.4782,0.4774,0.4775,41118.0
+1700966400000,0.4776,0.4781,0.4775,0.4777,27098.0
+1700966460000,0.4777,0.479,0.4775,0.479,46114.0
+1700966520000,0.4789,0.4798,0.4788,0.4797,28624.0
+1700966580000,0.4797,0.4801,0.4797,0.4798,44412.0
+1700966640000,0.4798,0.4798,0.4782,0.4783,70423.0
+1700966700000,0.4783,0.4807,0.4782,0.48,96422.0
+1700966760000,0.4801,0.4804,0.4798,0.4799,33061.0
+1700966820000,0.48,0.48,0.4796,0.48,38334.0
+1700966880000,0.4799,0.48,0.4795,0.4795,14353.0
+1700966940000,0.4796,0.4798,0.4794,0.4797,19703.0
+1700967000000,0.4794,0.4794,0.4779,0.4781,106406.0
+1700967060000,0.4781,0.4795,0.4779,0.4792,61733.0
+1700967120000,0.4791,0.4797,0.4789,0.4795,20684.0
+1700967180000,0.4796,0.4803,0.4796,0.4803,56403.0
+1700967240000,0.4802,0.4805,0.4797,0.4802,45428.0
+1700967300000,0.4802,0.4803,0.4799,0.4799,28194.0
+1700967360000,0.4799,0.4804,0.4797,0.4804,35568.0
+1700967420000,0.4803,0.4807,0.4799,0.4799,34351.0
+1700967480000,0.4799,0.4806,0.4799,0.4802,37309.0
+1700967540000,0.4803,0.4807,0.4802,0.4807,18803.0
+1700967600000,0.4807,0.482,0.4807,0.4819,90943.0
+1700967660000,0.4819,0.4825,0.4816,0.4817,133863.0
+1700967720000,0.4819,0.4826,0.4811,0.4826,61661.0
+1700967780000,0.4825,0.4831,0.4817,0.4819,107708.0
+1700967840000,0.4818,0.4822,0.4813,0.4813,32749.0
+1700967900000,0.4813,0.4829,0.4813,0.4824,101052.0
+1700967960000,0.4823,0.4823,0.4816,0.4818,47271.0
+1700968020000,0.4818,0.482,0.4813,0.4815,56920.0
+1700968080000,0.4816,0.482,0.4812,0.4814,56124.0
+1700968140000,0.4813,0.4827,0.4813,0.4826,64460.0
+1700968200000,0.4826,0.4828,0.4823,0.4824,53082.0
+1700968260000,0.4823,0.4829,0.4823,0.4824,52115.0
+1700968320000,0.4824,0.4824,0.4808,0.4816,137633.0
+1700968380000,0.4816,0.4823,0.4807,0.4822,77656.0
+1700968440000,0.4821,0.4821,0.4814,0.4814,14447.0
+1700968500000,0.4814,0.4814,0.4801,0.4801,79157.0
+1700968560000,0.4802,0.4803,0.4796,0.4799,64821.0
+1700968620000,0.4798,0.4803,0.4795,0.4798,38989.0
+1700968680000,0.4797,0.4826,0.4795,0.4822,135814.0
+1700968740000,0.4821,0.4822,0.4805,0.4806,57964.0
+1700968800000,0.4808,0.4822,0.4808,0.4819,26867.0
+1700968860000,0.4819,0.4821,0.4817,0.4818,18862.0
+1700968920000,0.4817,0.482,0.4814,0.4815,31407.0
+1700968980000,0.4815,0.4819,0.4814,0.4816,10059.0
+1700969040000,0.4818,0.482,0.4816,0.4818,27551.0
+1700969100000,0.4818,0.4825,0.4817,0.4825,33869.0
+1700969160000,0.4824,0.4824,0.482,0.4822,14545.0
+1700969220000,0.4822,0.4828,0.4822,0.4824,35943.0
+1700969280000,0.4825,0.4827,0.4822,0.4824,21021.0
+1700969340000,0.4824,0.4829,0.4822,0.4826,40742.0
+1700969400000,0.4827,0.4839,0.4827,0.4832,149990.0
+1700969460000,0.4832,0.4836,0.4831,0.4836,50145.0
+1700969520000,0.4835,0.4858,0.4835,0.4851,290552.0
+1700969580000,0.4852,0.4856,0.4836,0.4839,124919.0
+1700969640000,0.4839,0.4847,0.4839,0.4846,21709.0
+1700969700000,0.4845,0.4857,0.4843,0.4854,54843.0
+1700969760000,0.4854,0.4857,0.4852,0.4855,44757.0
+1700969820000,0.4855,0.486,0.485,0.4853,117471.0
+1700969880000,0.4854,0.4857,0.4845,0.485,65203.0
+1700969940000,0.485,0.4854,0.484,0.4841,87264.0
+1700970000000,0.4843,0.4843,0.4827,0.4828,143322.0
+1700970060000,0.4828,0.4842,0.4828,0.4838,56893.0
+1700970120000,0.4838,0.4853,0.4838,0.4853,52616.0
+1700970180000,0.4853,0.4858,0.485,0.4858,75392.0
+1700970240000,0.4857,0.4862,0.4854,0.4859,83508.0
+1700970300000,0.486,0.4862,0.4854,0.4855,56018.0
+1700970360000,0.4855,0.4858,0.4853,0.4857,31927.0
+1700970420000,0.4857,0.4858,0.4856,0.4856,24291.0
+1700970480000,0.4856,0.4881,0.4853,0.4867,357698.0
+1700970540000,0.4866,0.4866,0.4857,0.4864,106925.0
+1700970600000,0.4864,0.4873,0.4858,0.4872,78910.0
+1700970660000,0.4872,0.4893,0.4872,0.4884,170017.0
+1700970720000,0.4884,0.4903,0.488,0.4896,319869.0
+1700970780000,0.4895,0.4897,0.4871,0.4877,243042.0
+1700970840000,0.4878,0.4884,0.4871,0.4882,52923.0
+1700970900000,0.4882,0.4899,0.4882,0.4898,73305.0
+1700970960000,0.49,0.4903,0.4897,0.4901,53237.0
+1700971020000,0.49,0.4919,0.49,0.491,229990.0
+1700971080000,0.491,0.4911,0.49,0.4908,101488.0
+1700971140000,0.4907,0.4912,0.4907,0.4911,32447.0
+1700971200000,0.4911,0.493,0.49,0.4925,258900.0
+1700971260000,0.4925,0.4929,0.4879,0.489,380854.0
+1700971320000,0.489,0.4892,0.4878,0.4884,172284.0
+1700971380000,0.4884,0.4888,0.4872,0.4878,123519.0
+1700971440000,0.4877,0.4883,0.4865,0.4867,93315.0
+1700971500000,0.4867,0.4872,0.4866,0.4868,64844.0
+1700971560000,0.4868,0.4873,0.4844,0.4866,283748.0
+1700971620000,0.4867,0.487,0.4864,0.4868,70494.0
+1700971680000,0.4868,0.4872,0.4866,0.4866,41191.0
+1700971740000,0.4865,0.4865,0.485,0.4852,90874.0
+1700971800000,0.4853,0.4853,0.4841,0.4846,189750.0
+1700971860000,0.4845,0.4856,0.4843,0.4855,37264.0
+1700971920000,0.4855,0.4856,0.4841,0.4845,47742.0
+1700971980000,0.4846,0.4849,0.4818,0.482,311821.0
+1700972040000,0.482,0.4857,0.482,0.4846,297963.0
+1700972100000,0.4844,0.4852,0.484,0.4845,110769.0
+1700972160000,0.4845,0.4849,0.4843,0.4846,72642.0
+1700972220000,0.4846,0.4849,0.4836,0.4846,63319.0
+1700972280000,0.4845,0.485,0.4844,0.4844,33013.0
+1700972340000,0.4844,0.4847,0.484,0.4841,17051.0
+1700972400000,0.484,0.4844,0.4839,0.484,39986.0
+1700972460000,0.484,0.4857,0.4834,0.4853,159050.0
+1700972520000,0.4851,0.487,0.4844,0.4867,289557.0
+1700972580000,0.4866,0.4871,0.4856,0.4862,282673.0
+1700972640000,0.4861,0.4863,0.4856,0.4859,29810.0
+1700972700000,0.4858,0.4863,0.4856,0.4863,52812.0
+1700972760000,0.4863,0.4878,0.4863,0.4876,65122.0
+1700972820000,0.4876,0.4881,0.4869,0.4877,78962.0
+1700972880000,0.4877,0.4883,0.4876,0.4881,58337.0
+1700972940000,0.488,0.4887,0.4878,0.4879,76610.0
+1700973000000,0.4879,0.4903,0.4876,0.4902,260145.0
+1700973060000,0.4903,0.4904,0.4887,0.4891,144943.0
+1700973120000,0.4891,0.4905,0.4883,0.4896,118126.0
+1700973180000,0.4896,0.49,0.4889,0.4898,61981.0
+1700973240000,0.4898,0.49,0.4888,0.489,82826.0
+1700973300000,0.489,0.4896,0.4882,0.4887,120123.0
+1700973360000,0.4887,0.4888,0.4881,0.4885,28995.0
+1700973420000,0.4885,0.4885,0.4873,0.4876,64075.0
+1700973480000,0.4875,0.4881,0.4871,0.4878,43854.0
+1700973540000,0.4877,0.4878,0.4874,0.4878,38145.0
+1700973600000,0.4878,0.488,0.4875,0.4875,52437.0
+1700973660000,0.4875,0.4882,0.4874,0.488,48534.0
+1700973720000,0.4881,0.4882,0.4874,0.4878,43502.0
+1700973780000,0.4879,0.488,0.4877,0.4877,19283.0
+1700973840000,0.4877,0.4878,0.4875,0.4876,9160.0
+1700973900000,0.4877,0.4886,0.4875,0.4886,132173.0
+1700973960000,0.4885,0.489,0.488,0.4888,89426.0
+1700974020000,0.4887,0.4898,0.4884,0.4898,50139.0
+1700974080000,0.4899,0.4924,0.4898,0.4907,359519.0
+1700974140000,0.4906,0.4919,0.4903,0.4918,66333.0
+1700974200000,0.4917,0.4923,0.4904,0.491,167970.0
+1700974260000,0.4909,0.4913,0.4901,0.4911,55058.0
+1700974320000,0.4912,0.4927,0.491,0.4917,326243.0
+1700974380000,0.4918,0.4921,0.4912,0.4921,46730.0
+1700974440000,0.492,0.493,0.4917,0.4924,125963.0
+1700974500000,0.4925,0.4928,0.4912,0.4915,77345.0
+1700974560000,0.4915,0.4924,0.4912,0.4918,40423.0
+1700974620000,0.4919,0.4925,0.4912,0.4922,85673.0
+1700974680000,0.4921,0.4923,0.4915,0.4917,68950.0
+1700974740000,0.4917,0.4919,0.4916,0.4916,12915.0
+1700974800000,0.4915,0.4929,0.4913,0.4922,131677.0
+1700974860000,0.4923,0.4928,0.4917,0.4918,48708.0
+1700974920000,0.492,0.4927,0.4906,0.4906,164236.0
+1700974980000,0.4907,0.491,0.49,0.4908,78239.0
+1700975040000,0.4909,0.4912,0.489,0.4895,73533.0
+1700975100000,0.4894,0.4897,0.4891,0.4894,20266.0
+1700975160000,0.4894,0.4901,0.4893,0.4898,30011.0
+1700975220000,0.4898,0.4905,0.4897,0.4904,46740.0
+1700975280000,0.4903,0.4906,0.4898,0.4903,35397.0
+1700975340000,0.4903,0.4917,0.4903,0.4917,35012.0
+1700975400000,0.4918,0.4922,0.4917,0.4922,56766.0
+1700975460000,0.4921,0.4922,0.4908,0.4911,82065.0
+1700975520000,0.4912,0.4917,0.4908,0.4915,31316.0
+1700975580000,0.4915,0.4926,0.4913,0.4925,99873.0
+1700975640000,0.4924,0.4937,0.4913,0.4921,286551.0
+1700975700000,0.492,0.4944,0.4911,0.4935,302398.0
+1700975760000,0.4936,0.495,0.4931,0.4938,453754.0
+1700975820000,0.4938,0.4949,0.493,0.4933,218685.0
+1700975880000,0.4932,0.4945,0.4924,0.4945,401623.0
+1700975940000,0.4945,0.4959,0.4939,0.4953,277369.0
+1700976000000,0.4952,0.4966,0.4944,0.4959,191150.0
+1700976060000,0.4958,0.4958,0.4942,0.4944,99262.0
+1700976120000,0.4944,0.4962,0.4941,0.4961,80416.0
+1700976180000,0.4958,0.496,0.4951,0.4953,47969.0
+1700976240000,0.4954,0.4964,0.4952,0.4955,305990.0
+1700976300000,0.4954,0.4972,0.4953,0.4966,216320.0
+1700976360000,0.4967,0.4968,0.4965,0.4967,36471.0
+1700976420000,0.4966,0.497,0.495,0.4954,304199.0
+1700976480000,0.4954,0.4958,0.495,0.4953,92677.0
+1700976540000,0.4953,0.4955,0.4929,0.493,200673.0
+1700976600000,0.4929,0.4953,0.4923,0.495,164270.0
+1700976660000,0.495,0.4958,0.4948,0.4949,57918.0
+1700976720000,0.4949,0.4962,0.4947,0.4956,106730.0
+1700976780000,0.4958,0.4963,0.4957,0.4963,78708.0
+1700976840000,0.4964,0.4964,0.4941,0.4947,96400.0
+1700976900000,0.4947,0.496,0.4943,0.4954,72394.0
+1700976960000,0.4954,0.4955,0.4943,0.4944,42874.0
+1700977020000,0.4943,0.4943,0.492,0.4935,167154.0
+1700977080000,0.4935,0.4936,0.4914,0.4927,127263.0
+1700977140000,0.4927,0.4934,0.4917,0.493,98663.0
+1700977200000,0.4931,0.4931,0.4911,0.4915,77957.0
+1700977260000,0.4915,0.4928,0.4915,0.4924,36043.0
+1700977320000,0.4925,0.4934,0.4925,0.4932,53380.0
+1700977380000,0.4932,0.4934,0.4927,0.4928,21392.0
+1700977440000,0.4928,0.4928,0.4907,0.4908,95745.0
+1700977500000,0.4907,0.492,0.4905,0.4913,89821.0
+1700977560000,0.4913,0.4915,0.4904,0.4906,79315.0
+1700977620000,0.4906,0.4912,0.4884,0.489,211886.0
+1700977680000,0.4888,0.49,0.4888,0.49,72845.0
+1700977740000,0.49,0.4906,0.4899,0.4905,42848.0
+1700977800000,0.4903,0.4904,0.489,0.4893,91308.0
+1700977860000,0.4894,0.4896,0.4891,0.4894,23371.0
+1700977920000,0.4894,0.4894,0.4884,0.4887,70200.0
+1700977980000,0.4888,0.4892,0.4881,0.4883,132997.0
+1700978040000,0.4882,0.4889,0.4881,0.4888,32814.0
+1700978100000,0.4889,0.4891,0.4852,0.4864,336407.0
+1700978160000,0.4864,0.4866,0.4863,0.4866,75442.0
+1700978220000,0.4866,0.4878,0.4848,0.4866,769462.0
+1700978280000,0.4865,0.4887,0.4864,0.4882,174487.0
+1700978340000,0.4881,0.4887,0.4871,0.4873,137153.0
+1700978400000,0.4873,0.488,0.4854,0.4864,210846.0
+1700978460000,0.4864,0.4864,0.4841,0.485,159556.0
+1700978520000,0.4849,0.4856,0.4847,0.4851,108144.0
+1700978580000,0.4851,0.4853,0.4846,0.4848,70832.0
+1700978640000,0.4848,0.4849,0.4841,0.4843,87434.0
+1700978700000,0.4844,0.4849,0.4835,0.484,170897.0
+1700978760000,0.484,0.4842,0.4835,0.4835,85049.0
+1700978820000,0.4836,0.4839,0.4834,0.4837,55174.0
+1700978880000,0.4838,0.4843,0.4833,0.4841,81338.0
+1700978940000,0.4841,0.4854,0.4841,0.485,112226.0
+1700979000000,0.4849,0.485,0.4838,0.4838,59883.0
+1700979060000,0.4837,0.4841,0.4712,0.479,2388987.0
+1700979120000,0.4789,0.4808,0.4787,0.4804,243483.0
+1700979180000,0.4804,0.4812,0.4796,0.4806,231349.0
+1700979240000,0.4807,0.4823,0.4805,0.4815,234407.0
+1700979300000,0.4816,0.4816,0.4807,0.4807,164479.0
+1700979360000,0.4807,0.4808,0.4786,0.4787,265456.0
+1700979420000,0.4788,0.4805,0.4784,0.4792,242317.0
+1700979480000,0.4791,0.4792,0.4782,0.4785,99003.0
+1700979540000,0.4785,0.4793,0.4783,0.4791,98717.0
+1700979600000,0.4791,0.4815,0.4785,0.4812,210508.0
+1700979660000,0.4812,0.4817,0.4806,0.4809,96304.0
+1700979720000,0.4809,0.4809,0.4792,0.48,98343.0
+1700979780000,0.4798,0.4799,0.4788,0.479,59129.0
+1700979840000,0.479,0.4817,0.479,0.4814,93533.0
+1700979900000,0.4815,0.4816,0.481,0.4811,65008.0
+1700979960000,0.481,0.481,0.4796,0.48,58390.0
+1700980020000,0.48,0.4801,0.4793,0.4797,35668.0
+1700980080000,0.4797,0.4804,0.4797,0.4803,49705.0
+1700980140000,0.4803,0.4807,0.4796,0.4805,79889.0
+1700980200000,0.4805,0.4813,0.4799,0.48,145577.0
+1700980260000,0.48,0.4804,0.4799,0.4804,24210.0
+1700980320000,0.4804,0.4818,0.4804,0.4816,55474.0
+1700980380000,0.4816,0.4827,0.4813,0.4824,63220.0
+1700980440000,0.4824,0.4834,0.4821,0.4833,138081.0
+1700980500000,0.4833,0.4833,0.4819,0.4825,81488.0
+1700980560000,0.4824,0.4824,0.4817,0.4821,65261.0
+1700980620000,0.482,0.4822,0.4816,0.4818,29482.0
+1700980680000,0.4818,0.4819,0.4816,0.4817,54249.0
+1700980740000,0.4817,0.4817,0.4813,0.4816,47191.0
+1700980800000,0.4817,0.483,0.4814,0.4829,97773.0
+1700980860000,0.4829,0.4829,0.4817,0.4818,13234.0
+1700980920000,0.4818,0.483,0.4818,0.483,30472.0
+1700980980000,0.483,0.4838,0.4829,0.4834,65101.0
+1700981040000,0.4833,0.4845,0.4833,0.484,82571.0
+1700981100000,0.4841,0.4853,0.4837,0.4847,139726.0
+1700981160000,0.4847,0.4852,0.4842,0.4845,44400.0
+1700981220000,0.4845,0.486,0.4844,0.4856,100026.0
+1700981280000,0.4858,0.4863,0.4855,0.4863,62561.0
+1700981340000,0.4862,0.4863,0.4832,0.4834,318789.0
+1700981400000,0.4833,0.4834,0.4813,0.4826,185769.0
+1700981460000,0.4825,0.4828,0.4822,0.4823,14336.0
+1700981520000,0.4822,0.4827,0.4801,0.4823,223871.0
+1700981580000,0.4822,0.4839,0.4815,0.4836,97878.0
+1700981640000,0.4837,0.4842,0.4832,0.4842,38442.0
+1700981700000,0.4842,0.4846,0.4842,0.4846,18354.0
+1700981760000,0.4846,0.4855,0.4845,0.4853,57177.0
+1700981820000,0.4852,0.4859,0.4852,0.4855,21266.0
+1700981880000,0.4856,0.4862,0.4855,0.4861,29354.0
+1700981940000,0.4861,0.4862,0.4856,0.4859,33919.0
+1700982000000,0.4858,0.4865,0.4854,0.4854,109263.0
+1700982060000,0.4854,0.4854,0.4838,0.4847,79572.0
+1700982120000,0.4847,0.485,0.4844,0.4849,25459.0
+1700982180000,0.485,0.485,0.4842,0.4845,21123.0
+1700982240000,0.4845,0.4845,0.4839,0.4841,38546.0
+1700982300000,0.484,0.4841,0.4821,0.4826,176663.0
+1700982360000,0.4826,0.4832,0.482,0.4824,101010.0
+1700982420000,0.4825,0.4841,0.4816,0.4834,212995.0
+1700982480000,0.4834,0.4843,0.4827,0.4831,79055.0
+1700982540000,0.4831,0.484,0.4826,0.484,39788.0
+1700982600000,0.484,0.4843,0.4838,0.4842,28009.0
+1700982660000,0.484,0.484,0.483,0.483,17206.0
+1700982720000,0.483,0.483,0.4818,0.4822,77919.0
+1700982780000,0.4821,0.4821,0.4806,0.4811,182401.0
+1700982840000,0.4811,0.4816,0.4806,0.4816,39591.0
+1700982900000,0.4817,0.4827,0.4817,0.4827,64344.0
+1700982960000,0.4827,0.4827,0.4817,0.4821,86001.0
+1700983020000,0.4821,0.4827,0.482,0.4825,7950.0
+1700983080000,0.4824,0.4824,0.4812,0.4812,20328.0
+1700983140000,0.4813,0.4839,0.4812,0.4832,127016.0
+1700983200000,0.4831,0.484,0.483,0.4834,41182.0
+1700983260000,0.4834,0.4835,0.4821,0.4821,38098.0
+1700983320000,0.4821,0.4829,0.482,0.4826,14151.0
+1700983380000,0.4825,0.4826,0.4806,0.4811,96160.0
+1700983440000,0.4811,0.4814,0.4804,0.4807,46835.0
+1700983500000,0.4806,0.4807,0.48,0.4803,75003.0
+1700983560000,0.4802,0.4808,0.4802,0.4808,22693.0
+1700983620000,0.4807,0.4807,0.4789,0.4799,142101.0
+1700983680000,0.4799,0.4813,0.4793,0.4813,139236.0
+1700983740000,0.4813,0.4819,0.481,0.4817,65341.0
+1700983800000,0.4817,0.482,0.4803,0.4808,57388.0
+1700983860000,0.4809,0.4813,0.4807,0.4807,33454.0
+1700983920000,0.4809,0.481,0.4806,0.481,27385.0
+1700983980000,0.4811,0.4819,0.481,0.4818,32479.0
+1700984040000,0.4817,0.482,0.4816,0.4819,11979.0
+1700984100000,0.4819,0.4825,0.4819,0.4823,36764.0
+1700984160000,0.4823,0.4823,0.4808,0.4811,35741.0
+1700984220000,0.481,0.4815,0.4808,0.4813,19439.0
+1700984280000,0.4814,0.482,0.4814,0.4819,23041.0
+1700984340000,0.4819,0.4825,0.481,0.4815,74968.0
+1700984400000,0.4814,0.4814,0.4803,0.4805,40813.0
+1700984460000,0.4805,0.4807,0.4803,0.4803,26148.0
+1700984520000,0.4803,0.4803,0.48,0.4803,30357.0
+1700984580000,0.4802,0.4803,0.4799,0.4799,57074.0
+1700984640000,0.48,0.48,0.4793,0.4798,39113.0
+1700984700000,0.48,0.481,0.48,0.4807,82048.0
+1700984760000,0.4808,0.4812,0.4806,0.481,36950.0
+1700984820000,0.4811,0.4814,0.481,0.481,18878.0
+1700984880000,0.4811,0.482,0.4811,0.4818,31057.0
+1700984940000,0.4817,0.4821,0.4817,0.4819,27194.0
+1700985000000,0.4818,0.4821,0.4816,0.4819,37350.0
+1700985060000,0.4817,0.4817,0.4813,0.4817,27701.0
+1700985120000,0.4817,0.4818,0.4814,0.4815,6763.0
+1700985180000,0.4815,0.4819,0.4812,0.4817,37368.0
+1700985240000,0.4818,0.482,0.4816,0.4818,8386.0
+1700985300000,0.4818,0.4821,0.4812,0.4812,55733.0
+1700985360000,0.4813,0.4814,0.4796,0.4799,123814.0
+1700985420000,0.48,0.4809,0.48,0.4807,47980.0
+1700985480000,0.4808,0.4808,0.4797,0.4807,50636.0
+1700985540000,0.4807,0.4811,0.4804,0.481,53131.0
+1700985600000,0.481,0.4813,0.4789,0.4796,142024.0
+1700985660000,0.4795,0.4797,0.4784,0.4797,159267.0
+1700985720000,0.4795,0.4797,0.4786,0.4789,64591.0
+1700985780000,0.4789,0.4797,0.4784,0.4796,71238.0
+1700985840000,0.4796,0.4798,0.4794,0.4797,29118.0
+1700985900000,0.4797,0.48,0.4768,0.4783,330495.0
+1700985960000,0.4782,0.4794,0.4782,0.4787,73673.0
+1700986020000,0.4788,0.4799,0.4788,0.4796,66111.0
+1700986080000,0.4796,0.48,0.4796,0.4799,71505.0
+1700986140000,0.4799,0.48,0.4796,0.4798,40457.0
+1700986200000,0.4797,0.4805,0.4796,0.4805,45199.0
+1700986260000,0.4805,0.4805,0.4802,0.4802,18094.0
+1700986320000,0.4803,0.4807,0.4802,0.4807,31732.0
+1700986380000,0.4807,0.4808,0.4805,0.4806,13426.0
+1700986440000,0.4807,0.4816,0.4807,0.4814,50769.0
+1700986500000,0.4814,0.4821,0.4814,0.4819,100912.0
+1700986560000,0.4818,0.482,0.4812,0.4819,53881.0
+1700986620000,0.4819,0.483,0.4818,0.483,101835.0
+1700986680000,0.4829,0.4829,0.481,0.4812,211755.0
+1700986740000,0.4812,0.4822,0.4805,0.4822,65289.0
+1700986800000,0.4821,0.4831,0.4819,0.483,54929.0
+1700986860000,0.4829,0.4834,0.4821,0.4825,125709.0
+1700986920000,0.4825,0.4826,0.4819,0.4825,37168.0
+1700986980000,0.4824,0.4824,0.4818,0.4823,16866.0
+1700987040000,0.4824,0.4827,0.4823,0.4827,18480.0
+1700987100000,0.4827,0.4836,0.4825,0.4836,56780.0
+1700987160000,0.4835,0.4835,0.4823,0.4824,90000.0
+1700987220000,0.4824,0.4837,0.4824,0.4837,46395.0
+1700987280000,0.4837,0.4842,0.4824,0.4829,163235.0
+1700987340000,0.483,0.4845,0.4827,0.4843,108245.0
+1700987400000,0.4844,0.4844,0.4842,0.4843,21045.0
+1700987460000,0.4842,0.4846,0.4841,0.4843,77199.0
+1700987520000,0.4842,0.4847,0.4832,0.4847,96831.0
+1700987580000,0.4848,0.4852,0.4844,0.4847,119094.0
+1700987640000,0.4846,0.4848,0.4843,0.4844,48684.0
+1700987700000,0.4843,0.4857,0.4843,0.4853,117637.0
+1700987760000,0.4854,0.486,0.4842,0.4849,240557.0
+1700987820000,0.4849,0.4853,0.4842,0.4853,62466.0
+1700987880000,0.4853,0.4853,0.4844,0.4846,33219.0
+1700987940000,0.4846,0.485,0.4846,0.4846,19669.0
+1700988000000,0.4848,0.4859,0.4848,0.4855,110893.0
+1700988060000,0.4856,0.4856,0.4845,0.4848,33627.0
+1700988120000,0.4849,0.485,0.4833,0.4841,80282.0
+1700988180000,0.4841,0.4842,0.4834,0.4835,42277.0
+1700988240000,0.4836,0.4836,0.483,0.4834,22014.0
+1700988300000,0.4834,0.4849,0.4833,0.4839,45520.0
+1700988360000,0.484,0.4842,0.4837,0.4838,24028.0
+1700988420000,0.4839,0.484,0.4835,0.4837,35475.0
+1700988480000,0.4837,0.4845,0.4837,0.4842,16704.0
+1700988540000,0.4842,0.4842,0.4819,0.4819,106594.0
+1700988600000,0.482,0.4827,0.4814,0.4815,176989.0
+1700988660000,0.4816,0.482,0.481,0.4812,61895.0
+1700988720000,0.4812,0.4818,0.4801,0.4808,156143.0
+1700988780000,0.4807,0.4811,0.4805,0.4809,25666.0
+1700988840000,0.481,0.4829,0.481,0.4818,163695.0
+1700988900000,0.4818,0.4819,0.4807,0.4809,49762.0
+1700988960000,0.4807,0.4811,0.4802,0.4806,54518.0
+1700989020000,0.4805,0.4809,0.4796,0.4806,123519.0
+1700989080000,0.4807,0.4815,0.4806,0.4808,64409.0
+1700989140000,0.4809,0.4823,0.4808,0.4814,128929.0
+1700989200000,0.4815,0.4817,0.4801,0.4811,154119.0
+1700989260000,0.481,0.4811,0.4803,0.4807,34822.0
+1700989320000,0.4808,0.4811,0.4796,0.4806,190457.0
+1700989380000,0.4807,0.4809,0.4793,0.4796,101219.0
+1700989440000,0.4795,0.4806,0.4792,0.4804,87623.0
+1700989500000,0.4805,0.4805,0.4798,0.4798,38960.0
+1700989560000,0.4798,0.4804,0.4792,0.4804,73968.0
+1700989620000,0.4804,0.4807,0.4797,0.4801,96148.0
+1700989680000,0.48,0.48,0.4796,0.4797,16006.0
+1700989740000,0.4797,0.4808,0.4797,0.4798,84834.0
+1700989800000,0.4798,0.48,0.4794,0.4799,24639.0
+1700989860000,0.4798,0.48,0.4786,0.4788,222903.0
+1700989920000,0.4789,0.4792,0.4781,0.4783,81083.0
+1700989980000,0.4784,0.4791,0.4781,0.4786,64267.0
+1700990040000,0.4786,0.479,0.4774,0.4779,90011.0
+1700990100000,0.478,0.4784,0.4757,0.4766,313921.0
+1700990160000,0.4767,0.4771,0.475,0.476,269327.0
+1700990220000,0.4759,0.4779,0.4759,0.4775,95266.0
+1700990280000,0.4773,0.4777,0.4773,0.4776,22849.0
+1700990340000,0.4776,0.4787,0.4776,0.4784,103466.0
+1700990400000,0.4784,0.4787,0.4775,0.4785,171476.0
+1700990460000,0.4783,0.4793,0.4783,0.4793,58238.0
+1700990520000,0.4793,0.4798,0.479,0.4797,73702.0
+1700990580000,0.4797,0.4808,0.4795,0.4805,94187.0
+1700990640000,0.4806,0.4807,0.4792,0.4794,32450.0
+1700990700000,0.4794,0.4794,0.4785,0.4786,54217.0
+1700990760000,0.4787,0.4787,0.4775,0.4776,92589.0
+1700990820000,0.4776,0.4792,0.4776,0.4791,40876.0
+1700990880000,0.4791,0.4792,0.478,0.478,44782.0
+1700990940000,0.4781,0.4782,0.478,0.478,11855.0
+1700991000000,0.478,0.478,0.4771,0.4772,28147.0
+1700991060000,0.4771,0.4788,0.477,0.4788,106230.0
+1700991120000,0.4787,0.4789,0.4781,0.4784,52051.0
+1700991180000,0.4784,0.4784,0.4771,0.4775,48552.0
+1700991240000,0.4774,0.4785,0.477,0.4782,131330.0
+1700991300000,0.4782,0.4782,0.4771,0.4775,58242.0
+1700991360000,0.4775,0.478,0.4772,0.4772,24622.0
+1700991420000,0.4772,0.4772,0.4765,0.4767,63981.0
+1700991480000,0.4769,0.4772,0.4766,0.4768,32150.0
+1700991540000,0.4769,0.4769,0.4751,0.4754,142552.0
+1700991600000,0.4757,0.4767,0.4743,0.4749,534603.0
+1700991660000,0.4748,0.4761,0.4743,0.4756,154696.0
+1700991720000,0.4758,0.4762,0.4755,0.4756,52590.0
+1700991780000,0.4755,0.4763,0.4755,0.4761,56370.0
+1700991840000,0.4761,0.4765,0.476,0.4761,19198.0
+1700991900000,0.4763,0.4766,0.4756,0.4756,29942.0
+1700991960000,0.4757,0.4762,0.4753,0.4753,40311.0
+1700992020000,0.4753,0.4765,0.4751,0.4763,69987.0
+1700992080000,0.4762,0.4768,0.4762,0.4767,33468.0
+1700992140000,0.4768,0.4772,0.4767,0.4768,26065.0
+1700992200000,0.4769,0.4777,0.4769,0.477,82075.0
+1700992260000,0.477,0.4778,0.4769,0.4775,101350.0
+1700992320000,0.4775,0.4781,0.4772,0.4775,74196.0
+1700992380000,0.4775,0.4776,0.4771,0.4774,17884.0
+1700992440000,0.4775,0.4776,0.4773,0.4776,1462.0
+1700992500000,0.4776,0.4781,0.4775,0.4779,40875.0
+1700992560000,0.4779,0.4782,0.4777,0.4777,34532.0
+1700992620000,0.4777,0.4784,0.4776,0.4782,23223.0
+1700992680000,0.4783,0.4795,0.4782,0.4792,81150.0
+1700992740000,0.4792,0.4797,0.4787,0.4787,56583.0
+1700992800000,0.4788,0.4797,0.4783,0.4796,84556.0
+1700992860000,0.4796,0.4799,0.4788,0.4793,84897.0
+1700992920000,0.4793,0.4793,0.4774,0.4774,84987.0
+1700992980000,0.4775,0.4776,0.4768,0.4768,21569.0
+1700993040000,0.4768,0.4775,0.4766,0.4775,37173.0
+1700993100000,0.4774,0.4783,0.4772,0.4782,40412.0
+1700993160000,0.4783,0.4783,0.4766,0.4771,40154.0
+1700993220000,0.4772,0.4778,0.4772,0.4776,19103.0
+1700993280000,0.4777,0.4777,0.4767,0.4767,58627.0
+1700993340000,0.4768,0.4771,0.4767,0.4769,11559.0
+1700993400000,0.477,0.4773,0.4766,0.4766,26051.0
+1700993460000,0.4767,0.4773,0.4767,0.4769,17978.0
+1700993520000,0.477,0.4771,0.4766,0.4769,25056.0
+1700993580000,0.4769,0.477,0.4767,0.4767,6963.0
+1700993640000,0.4766,0.477,0.4762,0.4762,49784.0
+1700993700000,0.4762,0.4769,0.4761,0.4768,34000.0
+1700993760000,0.4768,0.4786,0.4768,0.4785,72220.0
+1700993820000,0.4785,0.4789,0.4783,0.4788,19393.0
+1700993880000,0.4788,0.4789,0.478,0.4782,96576.0
+1700993940000,0.4782,0.4794,0.4782,0.4793,50509.0
+1700994000000,0.4794,0.4796,0.4792,0.4795,46809.0
+1700994060000,0.4795,0.4796,0.4784,0.4785,42075.0
+1700994120000,0.4784,0.479,0.4779,0.479,60906.0
+1700994180000,0.4789,0.4789,0.4784,0.4784,30593.0
+1700994240000,0.4785,0.4785,0.4779,0.4785,164680.0
+1700994300000,0.4786,0.4803,0.4784,0.4799,161009.0
+1700994360000,0.48,0.484,0.479,0.4812,601930.0
+1700994420000,0.4814,0.4814,0.4797,0.4801,120579.0
+1700994480000,0.48,0.4805,0.4795,0.4796,88336.0
+1700994540000,0.4796,0.4803,0.4794,0.4801,38738.0
+1700994600000,0.4802,0.4809,0.4797,0.4809,70117.0
+1700994660000,0.4809,0.4828,0.4809,0.4817,235021.0
+1700994720000,0.4818,0.4826,0.4808,0.4815,211677.0
+1700994780000,0.4815,0.482,0.4806,0.4818,142703.0
+1700994840000,0.4819,0.4834,0.4819,0.4832,71291.0
+1700994900000,0.4832,0.4832,0.4809,0.482,259819.0
+1700994960000,0.482,0.482,0.481,0.4816,98212.0
+1700995020000,0.4816,0.4816,0.481,0.4814,28971.0
+1700995080000,0.4815,0.4815,0.4803,0.4806,40300.0
+1700995140000,0.4805,0.4807,0.4799,0.4801,84654.0
+1700995200000,0.4801,0.4808,0.48,0.4808,39186.0
+1700995260000,0.4808,0.4808,0.4803,0.4803,14264.0
+1700995320000,0.4803,0.4808,0.4793,0.4804,77791.0
+1700995380000,0.4804,0.4804,0.4795,0.4796,15987.0
+1700995440000,0.4798,0.48,0.4794,0.4798,21016.0
+1700995500000,0.4797,0.4797,0.4793,0.4795,11674.0
+1700995560000,0.4795,0.4804,0.4786,0.48,189244.0
+1700995620000,0.4801,0.4804,0.4796,0.4799,43042.0
+1700995680000,0.4799,0.4815,0.4799,0.4805,104942.0
+1700995740000,0.4807,0.4812,0.4802,0.4807,48200.0
+1700995800000,0.4807,0.4817,0.4807,0.4814,30043.0
+1700995860000,0.4813,0.4815,0.4801,0.4804,87351.0
+1700995920000,0.4805,0.4805,0.48,0.4804,25742.0
+1700995980000,0.4804,0.4807,0.48,0.4806,24010.0
+1700996040000,0.4807,0.4822,0.4807,0.4819,99408.0
+1700996100000,0.4818,0.4822,0.4816,0.4818,46387.0
+1700996160000,0.4817,0.4817,0.4802,0.4802,53213.0
+1700996220000,0.4803,0.4813,0.4801,0.4813,36755.0
+1700996280000,0.4814,0.4816,0.4796,0.4804,183658.0
+1700996340000,0.4804,0.4804,0.4787,0.4791,118407.0
+1700996400000,0.4792,0.4806,0.479,0.4802,169462.0
+1700996460000,0.48,0.4807,0.4792,0.4803,125817.0
+1700996520000,0.4802,0.4807,0.48,0.4801,37288.0
+1700996580000,0.4802,0.4807,0.4802,0.4804,41445.0
+1700996640000,0.4805,0.4813,0.4801,0.4801,44008.0
+1700996700000,0.4801,0.4802,0.4791,0.4794,81879.0
+1700996760000,0.4793,0.4804,0.4779,0.4801,330670.0
+1700996820000,0.4799,0.4802,0.4788,0.4789,87298.0
+1700996880000,0.479,0.4795,0.4789,0.4794,36734.0
+1700996940000,0.4794,0.4795,0.4788,0.4789,25317.0
+1700997000000,0.4791,0.4794,0.4788,0.4788,84505.0
+1700997060000,0.4788,0.479,0.4788,0.4788,57321.0
+1700997120000,0.4788,0.4791,0.4784,0.4787,73207.0
+1700997180000,0.4785,0.4791,0.4782,0.4787,106589.0
+1700997240000,0.4787,0.4787,0.4782,0.4784,42034.0
+1700997300000,0.4784,0.4788,0.4783,0.4786,61449.0
+1700997360000,0.4787,0.4788,0.4784,0.4785,60925.0
+1700997420000,0.4784,0.4785,0.4781,0.4782,28463.0
+1700997480000,0.4783,0.4784,0.4779,0.4781,64607.0
+1700997540000,0.478,0.4782,0.4779,0.4779,110908.0
+1700997600000,0.4779,0.4782,0.4779,0.4779,85007.0
+1700997660000,0.478,0.4781,0.4768,0.4769,190122.0
+1700997720000,0.4769,0.4784,0.4767,0.4781,119800.0
+1700997780000,0.4781,0.4784,0.4779,0.478,79781.0
+1700997840000,0.4782,0.4783,0.4765,0.4765,84709.0
+1700997900000,0.4766,0.4766,0.4751,0.4757,185058.0
+1700997960000,0.4757,0.4759,0.4746,0.4754,179063.0
+1700998020000,0.4752,0.4756,0.4749,0.4753,72554.0
+1700998080000,0.4753,0.4767,0.4753,0.4761,148323.0
+1700998140000,0.4761,0.4763,0.4751,0.4752,59037.0
+1700998200000,0.4753,0.4756,0.4749,0.4753,41382.0
+1700998260000,0.4753,0.4758,0.4752,0.4756,26641.0
+1700998320000,0.4755,0.4771,0.4755,0.4766,98154.0
+1700998380000,0.4767,0.4773,0.476,0.476,90859.0
+1700998440000,0.4759,0.4773,0.4754,0.4755,136805.0
+1700998500000,0.4755,0.4759,0.4754,0.4757,19333.0
+1700998560000,0.4758,0.4762,0.4757,0.4759,16828.0
+1700998620000,0.4759,0.4761,0.4749,0.4751,97250.0
+1700998680000,0.4751,0.4757,0.4751,0.4755,13811.0
+1700998740000,0.4755,0.4758,0.4755,0.4758,18704.0
+1700998800000,0.4758,0.4758,0.4744,0.4747,120400.0
+1700998860000,0.4747,0.4747,0.471,0.4739,625430.0
+1700998920000,0.4737,0.4741,0.4723,0.4725,128516.0
+1700998980000,0.4727,0.4727,0.47,0.4723,475204.0
+1700999040000,0.4723,0.4732,0.4719,0.472,86599.0
+1700999100000,0.4719,0.4725,0.4714,0.4714,186911.0
+1700999160000,0.4714,0.4716,0.4704,0.4708,161112.0
+1700999220000,0.4707,0.4718,0.4697,0.4703,176315.0
+1700999280000,0.4703,0.4709,0.469,0.4704,385502.0
+1700999340000,0.4704,0.4723,0.4704,0.4711,228724.0
+1700999400000,0.4711,0.4715,0.4705,0.4707,77086.0
+1700999460000,0.4708,0.4711,0.4691,0.4698,198230.0
+1700999520000,0.4698,0.47,0.4678,0.4685,288597.0
+1700999580000,0.4684,0.4689,0.467,0.468,240040.0
+1700999640000,0.4681,0.4705,0.468,0.4696,265760.0
+1700999700000,0.4697,0.4704,0.4692,0.4699,123147.0
+1700999760000,0.4698,0.4699,0.4675,0.4679,139718.0
+1700999820000,0.4678,0.4688,0.4674,0.4677,214616.0
+1700999880000,0.4679,0.4694,0.4679,0.4691,79836.0
+1700999940000,0.4691,0.4698,0.4688,0.4693,146131.0
+1701000000000,0.4694,0.4698,0.4671,0.4677,163650.0
+1701000060000,0.4677,0.468,0.4655,0.466,516949.0
+1701000120000,0.4659,0.4683,0.4654,0.4662,596985.0
+1701000180000,0.4659,0.4675,0.465,0.4672,193379.0
+1701000240000,0.4672,0.4678,0.4668,0.4675,79140.0
+1701000300000,0.4675,0.4681,0.4673,0.4679,99318.0
+1701000360000,0.4677,0.4681,0.4674,0.4676,44897.0
+1701000420000,0.4676,0.4682,0.4668,0.467,87374.0
+1701000480000,0.467,0.4671,0.4655,0.4661,147534.0
+1701000540000,0.4662,0.4662,0.464,0.4646,527927.0
+1701000600000,0.4646,0.4648,0.4622,0.464,1307927.0
+1701000660000,0.4639,0.4668,0.4639,0.4664,345388.0
+1701000720000,0.4662,0.4677,0.466,0.4673,157545.0
+1701000780000,0.4673,0.4678,0.4667,0.4674,120313.0
+1701000840000,0.4673,0.4687,0.4672,0.4682,252752.0
+1701000900000,0.4683,0.469,0.468,0.4685,114922.0
+1701000960000,0.4686,0.4692,0.4681,0.4684,192117.0
+1701001020000,0.4683,0.469,0.468,0.4681,159783.0
+1701001080000,0.4683,0.4685,0.4665,0.4665,180137.0
+1701001140000,0.4665,0.4666,0.4645,0.4661,198017.0
+1701001200000,0.4661,0.4672,0.4658,0.467,113321.0
+1701001260000,0.467,0.4674,0.4666,0.4674,34492.0
+1701001320000,0.4671,0.4678,0.467,0.4677,75873.0
+1701001380000,0.4676,0.4677,0.4663,0.4673,86210.0
+1701001440000,0.4674,0.4677,0.4673,0.4673,30098.0
+1701001500000,0.4672,0.4672,0.4647,0.466,417894.0
+1701001560000,0.4659,0.4668,0.4653,0.4656,179169.0
+1701001620000,0.4654,0.4654,0.463,0.4642,327655.0
+1701001680000,0.4643,0.4679,0.4641,0.4676,249151.0
+1701001740000,0.4676,0.4695,0.4675,0.4691,261489.0
+1701001800000,0.4692,0.4699,0.4682,0.4697,276156.0
+1701001860000,0.4696,0.47,0.4691,0.4696,95624.0
+1701001920000,0.4698,0.47,0.4693,0.4697,101432.0
+1701001980000,0.4698,0.4702,0.4695,0.4698,83534.0
+1701002040000,0.4698,0.4709,0.4698,0.4704,118426.0
+1701002100000,0.4705,0.4722,0.4704,0.4718,173712.0
+1701002160000,0.4718,0.4727,0.4717,0.4724,173829.0
+1701002220000,0.4725,0.4733,0.4719,0.4728,297676.0
+1701002280000,0.4728,0.4737,0.4728,0.4731,156194.0
+1701002340000,0.4731,0.4732,0.4714,0.4716,141002.0
+1701002400000,0.4715,0.473,0.4714,0.4722,142070.0
+1701002460000,0.4722,0.4725,0.4714,0.4721,86931.0
+1701002520000,0.4722,0.4723,0.4709,0.4709,80635.0
+1701002580000,0.471,0.4714,0.4707,0.4713,55603.0
+1701002640000,0.4713,0.4737,0.4713,0.4728,142717.0
+1701002700000,0.4729,0.4734,0.4727,0.4731,48760.0
+1701002760000,0.4732,0.4735,0.4721,0.4735,89737.0
+1701002820000,0.4733,0.4741,0.4729,0.4741,109124.0
+1701002880000,0.4741,0.4746,0.4736,0.4745,133466.0
+1701002940000,0.4745,0.4754,0.4738,0.4751,186487.0
+1701003000000,0.475,0.4752,0.4739,0.4744,82236.0
+1701003060000,0.4744,0.4751,0.4736,0.4747,214867.0
+1701003120000,0.4747,0.4754,0.4742,0.4751,77106.0
+1701003180000,0.4751,0.4752,0.474,0.4742,176260.0
+1701003240000,0.4742,0.4751,0.4732,0.4749,107551.0
+1701003300000,0.4749,0.4754,0.4745,0.475,61876.0
+1701003360000,0.475,0.4754,0.4745,0.4754,50391.0
+1701003420000,0.4752,0.4758,0.4747,0.4753,145077.0
+1701003480000,0.4754,0.4761,0.4754,0.4756,73491.0
+1701003540000,0.4758,0.4762,0.4756,0.4759,72878.0
+1701003600000,0.476,0.4763,0.4746,0.4752,125223.0
+1701003660000,0.4752,0.4753,0.473,0.4735,115859.0
+1701003720000,0.4736,0.4737,0.473,0.4736,62582.0
+1701003780000,0.4737,0.4749,0.4734,0.4748,65282.0
+1701003840000,0.4748,0.4753,0.4746,0.475,19959.0
+1701003900000,0.4751,0.4762,0.4749,0.4754,116693.0
+1701003960000,0.4754,0.4754,0.475,0.4751,35621.0
+1701004020000,0.475,0.4757,0.475,0.4751,54469.0
+1701004080000,0.4751,0.4764,0.4751,0.4761,104425.0
+1701004140000,0.476,0.4774,0.4759,0.4771,146074.0
+1701004200000,0.4769,0.4774,0.4764,0.4767,132597.0
+1701004260000,0.4767,0.4767,0.4743,0.4746,156835.0
+1701004320000,0.4747,0.4754,0.4745,0.4749,46286.0
+1701004380000,0.4748,0.475,0.474,0.4744,50317.0
+1701004440000,0.4744,0.4748,0.4742,0.4745,35724.0
+1701004500000,0.4746,0.475,0.4735,0.4735,71407.0
+1701004560000,0.4735,0.4737,0.4713,0.4716,223523.0
+1701004620000,0.4718,0.4722,0.4712,0.4714,132073.0
+1701004680000,0.4714,0.4728,0.4704,0.4708,280042.0
+1701004740000,0.4709,0.4711,0.4697,0.4708,169718.0
+1701004800000,0.4708,0.471,0.4694,0.4701,120473.0
+1701004860000,0.4698,0.4716,0.4697,0.4714,82442.0
+1701004920000,0.4714,0.4718,0.4712,0.4713,40204.0
+1701004980000,0.4712,0.4712,0.4696,0.4698,72245.0
+1701005040000,0.4697,0.4701,0.4683,0.4687,198767.0
+1701005100000,0.4688,0.4689,0.4666,0.4678,331037.0
+1701005160000,0.4679,0.4684,0.467,0.4681,206935.0
+1701005220000,0.468,0.4687,0.4675,0.4687,115968.0
+1701005280000,0.4686,0.4701,0.4685,0.4697,108314.0
+1701005340000,0.4695,0.4699,0.4685,0.4691,68111.0
+1701005400000,0.4692,0.4695,0.4688,0.4694,31318.0
+1701005460000,0.4693,0.4704,0.4691,0.4695,106237.0
+1701005520000,0.4696,0.4702,0.469,0.4699,77397.0
+1701005580000,0.47,0.4702,0.4697,0.4701,48566.0
+1701005640000,0.4701,0.4703,0.4698,0.47,29763.0
+1701005700000,0.4702,0.4702,0.4698,0.4698,69078.0
+1701005760000,0.4698,0.4716,0.4697,0.471,138141.0
+1701005820000,0.4712,0.472,0.4706,0.4706,94236.0
+1701005880000,0.4707,0.4709,0.4698,0.4703,43210.0
+1701005940000,0.4702,0.4702,0.4697,0.4698,31529.0
+1701006000000,0.4698,0.4699,0.469,0.4691,40703.0
+1701006060000,0.4691,0.4696,0.4672,0.4678,257916.0
+1701006120000,0.4677,0.469,0.4672,0.4684,111278.0
+1701006180000,0.4685,0.4692,0.468,0.4685,74222.0
+1701006240000,0.4685,0.4689,0.468,0.4685,99916.0
+1701006300000,0.4687,0.4693,0.4683,0.4691,46849.0
+1701006360000,0.4691,0.4695,0.4689,0.4692,22361.0
+1701006420000,0.4692,0.4714,0.4692,0.4706,181545.0
+1701006480000,0.4707,0.4711,0.4703,0.4706,34074.0
+1701006540000,0.4705,0.4705,0.4699,0.4705,63216.0
+1701006600000,0.4704,0.4715,0.47,0.4712,91066.0
+1701006660000,0.4712,0.472,0.4702,0.4706,188477.0
+1701006720000,0.4705,0.4709,0.4685,0.4705,314468.0
+1701006780000,0.4705,0.4707,0.4701,0.4704,30263.0
+1701006840000,0.4704,0.4704,0.4698,0.4699,13663.0
+1701006900000,0.4699,0.4704,0.4698,0.4701,13380.0
+1701006960000,0.4704,0.4712,0.4704,0.4705,23945.0
+1701007020000,0.4704,0.4705,0.4699,0.4705,19469.0
+1701007080000,0.4705,0.4709,0.4698,0.4701,64085.0
+1701007140000,0.4702,0.4706,0.47,0.4702,31126.0
+1701007200000,0.4703,0.4712,0.4701,0.4711,99894.0
+1701007260000,0.471,0.4713,0.4709,0.4712,14778.0
+1701007320000,0.4711,0.4714,0.4704,0.4714,71836.0
+1701007380000,0.4713,0.4713,0.4709,0.4711,11032.0
+1701007440000,0.4711,0.4711,0.4703,0.4705,23152.0
+1701007500000,0.4704,0.4705,0.4698,0.4699,36033.0
+1701007560000,0.4698,0.4698,0.4687,0.4688,62583.0
+1701007620000,0.4688,0.4691,0.4678,0.4682,138120.0
+1701007680000,0.468,0.4682,0.4678,0.4681,24980.0
+1701007740000,0.468,0.4684,0.4675,0.4679,75913.0
+1701007800000,0.4678,0.4678,0.4666,0.4671,103126.0
+1701007860000,0.467,0.4671,0.4658,0.4662,208537.0
+1701007920000,0.4663,0.467,0.4653,0.4668,239996.0
+1701007980000,0.4668,0.4668,0.4658,0.4661,79556.0
+1701008040000,0.4661,0.4662,0.465,0.4652,197888.0
+1701008100000,0.4651,0.4653,0.4633,0.465,584296.0
+1701008160000,0.4649,0.465,0.4378,0.4452,15898754.0
+1701008220000,0.4452,0.4502,0.4442,0.4499,3502365.0
+1701008280000,0.4496,0.4498,0.4475,0.4489,953476.0
+1701008340000,0.4489,0.449,0.4468,0.4474,1016595.0
+1701008400000,0.4475,0.4476,0.4412,0.4435,1783620.0
+1701008460000,0.4436,0.4463,0.4428,0.4461,777158.0
+1701008520000,0.4461,0.4495,0.446,0.4487,925271.0
+1701008580000,0.4489,0.4497,0.4463,0.4476,553721.0
+1701008640000,0.4476,0.4509,0.447,0.4503,673906.0
+1701008700000,0.4502,0.451,0.4488,0.4494,513550.0
+1701008760000,0.4494,0.4513,0.446,0.4508,830432.0
+1701008820000,0.4506,0.4514,0.4489,0.4494,351435.0
+1701008880000,0.4493,0.4496,0.4466,0.4471,523223.0
+1701008940000,0.4471,0.4494,0.4459,0.4491,521237.0
+1701009000000,0.4493,0.4493,0.446,0.4476,338684.0
+1701009060000,0.4477,0.4479,0.4465,0.447,149477.0
+1701009120000,0.4471,0.4477,0.4427,0.4432,783912.0
+1701009180000,0.443,0.4447,0.4382,0.4429,1855250.0
+1701009240000,0.4428,0.4452,0.4426,0.443,558930.0
+1701009300000,0.443,0.4465,0.441,0.4453,966803.0
+1701009360000,0.4456,0.4465,0.4455,0.4464,357680.0
+1701009420000,0.4464,0.4478,0.4464,0.4474,378117.0
+1701009480000,0.4475,0.4497,0.4474,0.4491,969582.0
+1701009540000,0.4491,0.4509,0.4482,0.4499,1081644.0
+1701009600000,0.45,0.4516,0.4496,0.4516,606641.0
+1701009660000,0.4517,0.4525,0.4513,0.4524,556771.0
+1701009720000,0.4523,0.4536,0.4514,0.453,962637.0
+1701009780000,0.4529,0.4529,0.4485,0.4495,846495.0
+1701009840000,0.4496,0.4515,0.4496,0.4515,157770.0
+1701009900000,0.4516,0.454,0.4513,0.4538,430402.0
+1701009960000,0.4539,0.4541,0.4532,0.454,239980.0
+1701010020000,0.454,0.454,0.4531,0.4538,130121.0
+1701010080000,0.4537,0.4539,0.4505,0.4507,387086.0
+1701010140000,0.4507,0.4529,0.4505,0.451,267040.0
+1701010200000,0.4511,0.4513,0.4482,0.4485,289929.0
+1701010260000,0.4485,0.4489,0.4477,0.4483,253143.0
+1701010320000,0.4483,0.4499,0.448,0.4498,197127.0
+1701010380000,0.4497,0.4498,0.4477,0.4482,250789.0
+1701010440000,0.4483,0.4485,0.447,0.447,186340.0
+1701010500000,0.4471,0.4487,0.4469,0.4477,285157.0
+1701010560000,0.4477,0.4484,0.4441,0.4466,577530.0
+1701010620000,0.4464,0.4466,0.4451,0.4454,278283.0
+1701010680000,0.4454,0.4462,0.4451,0.4459,245932.0
+1701010740000,0.4458,0.4463,0.4456,0.446,88284.0
+1701010800000,0.446,0.4461,0.445,0.4457,183327.0
+1701010860000,0.4456,0.446,0.44,0.4405,1129435.0
+1701010920000,0.4403,0.4448,0.4401,0.4445,782947.0
+1701010980000,0.4445,0.4445,0.4403,0.442,546702.0
+1701011040000,0.442,0.4437,0.44,0.4407,996876.0
+1701011100000,0.4407,0.4438,0.4338,0.437,3150825.0
+1701011160000,0.437,0.4435,0.4369,0.4428,1357763.0
+1701011220000,0.4428,0.4463,0.4425,0.4459,679519.0
+1701011280000,0.4458,0.448,0.4457,0.4478,751340.0
+1701011340000,0.4477,0.4477,0.4455,0.4462,269823.0
+1701011400000,0.4463,0.4463,0.4446,0.4453,246467.0
+1701011460000,0.4452,0.4462,0.4446,0.4457,457847.0
+1701011520000,0.4454,0.4461,0.4432,0.4456,414872.0
+1701011580000,0.4458,0.4476,0.4456,0.4472,276476.0
+1701011640000,0.4471,0.4474,0.4462,0.4467,239082.0
+1701011700000,0.4469,0.4471,0.4446,0.4449,357692.0
+1701011760000,0.4448,0.445,0.4406,0.4406,520998.0
+1701011820000,0.4407,0.4435,0.4394,0.4433,523180.0
+1701011880000,0.4433,0.4437,0.441,0.4425,351708.0
+1701011940000,0.4424,0.4432,0.4414,0.4432,137956.0
+1701012000000,0.4432,0.444,0.443,0.4438,143409.0
+1701012060000,0.4439,0.4439,0.4415,0.4433,184146.0
+1701012120000,0.4431,0.4443,0.4425,0.4443,77633.0
+1701012180000,0.4443,0.4455,0.4436,0.445,271751.0
+1701012240000,0.445,0.4461,0.4445,0.4447,170446.0
+1701012300000,0.4447,0.4459,0.4445,0.4456,104447.0
+1701012360000,0.4456,0.4471,0.4454,0.4463,368348.0
+1701012420000,0.4463,0.4474,0.4457,0.4459,145039.0
+1701012480000,0.4459,0.4477,0.4454,0.4468,344475.0
+1701012540000,0.4468,0.4468,0.446,0.4461,80285.0
+1701012600000,0.4461,0.4466,0.4453,0.4464,140130.0
+1701012660000,0.4463,0.4472,0.446,0.4469,92443.0
+1701012720000,0.4469,0.4474,0.4467,0.4471,88263.0
+1701012780000,0.4471,0.4476,0.4471,0.4472,95531.0
+1701012840000,0.4472,0.4479,0.447,0.4472,141979.0
+1701012900000,0.4472,0.4475,0.4459,0.446,184947.0
+1701012960000,0.4461,0.4461,0.4431,0.4433,289018.0
+1701013020000,0.4432,0.4458,0.443,0.4453,162470.0
+1701013080000,0.4453,0.4458,0.4445,0.4448,174000.0
+1701013140000,0.4448,0.4451,0.4446,0.4448,61607.0
+1701013200000,0.4449,0.4452,0.4443,0.4445,94625.0
+1701013260000,0.4444,0.4445,0.4427,0.4439,225835.0
+1701013320000,0.444,0.4451,0.444,0.4443,87330.0
+1701013380000,0.4442,0.4446,0.4432,0.4445,100023.0
+1701013440000,0.4444,0.4444,0.4421,0.443,207164.0
+1701013500000,0.443,0.443,0.442,0.442,192868.0
+1701013560000,0.442,0.4422,0.44,0.4408,247137.0
+1701013620000,0.4407,0.4428,0.4407,0.4426,143450.0
+1701013680000,0.4427,0.4427,0.4397,0.4402,178780.0
+1701013740000,0.4401,0.4405,0.4374,0.4374,714173.0
+1701013800000,0.4377,0.4402,0.4377,0.4387,430005.0
+1701013860000,0.4387,0.4398,0.4377,0.4379,381359.0
+1701013920000,0.4378,0.4379,0.429,0.4319,2452152.0
+1701013980000,0.4318,0.4321,0.4262,0.4294,2760397.0
+1701014040000,0.4294,0.4325,0.4283,0.4307,1051569.0
+1701014100000,0.4308,0.4334,0.4305,0.4331,470288.0
+1701014160000,0.4332,0.4336,0.4302,0.4305,444194.0
+1701014220000,0.4306,0.4328,0.4306,0.4316,297939.0
+1701014280000,0.4314,0.4343,0.4303,0.431,580583.0
+1701014340000,0.4309,0.4323,0.4279,0.432,786815.0
+1701014400000,0.432,0.4324,0.4296,0.4316,483817.0
+1701014460000,0.4316,0.432,0.4253,0.4277,1085351.0
+1701014520000,0.428,0.4305,0.4271,0.4295,587054.0
+1701014580000,0.4295,0.43,0.4294,0.4297,362435.0
+1701014640000,0.4295,0.432,0.4295,0.43,544030.0
+1701014700000,0.4299,0.4345,0.4297,0.434,862617.0
+1701014760000,0.4341,0.4352,0.4324,0.4324,662144.0
+1701014820000,0.4324,0.4357,0.4324,0.4351,408633.0
+1701014880000,0.435,0.4354,0.433,0.4344,427608.0
+1701014940000,0.4345,0.4348,0.4315,0.4316,271250.0
+1701015000000,0.4315,0.4344,0.4313,0.4339,391739.0
+1701015060000,0.4338,0.435,0.431,0.4322,368188.0
+1701015120000,0.4321,0.4326,0.4316,0.4324,105372.0
+1701015180000,0.4324,0.4334,0.4323,0.4332,74460.0
+1701015240000,0.4332,0.4335,0.4325,0.4333,123936.0
+1701015300000,0.4334,0.4337,0.43,0.4303,371499.0
+1701015360000,0.4302,0.4324,0.43,0.4319,194800.0
+1701015420000,0.4319,0.4325,0.4307,0.4309,134209.0
+1701015480000,0.4308,0.4316,0.4292,0.4307,507751.0
+1701015540000,0.4306,0.4309,0.4272,0.4273,267523.0
+1701015600000,0.4273,0.4281,0.42,0.4214,3496028.0
+1701015660000,0.4216,0.424,0.4208,0.4235,1205736.0
+1701015720000,0.4235,0.424,0.42,0.4204,1306451.0
+1701015780000,0.4206,0.4217,0.42,0.4211,637672.0
+1701015840000,0.4209,0.4225,0.4192,0.421,1289539.0
+1701015900000,0.4212,0.4239,0.4206,0.4232,648348.0
+1701015960000,0.4232,0.4233,0.42,0.4204,472459.0
+1701016020000,0.4202,0.4211,0.402,0.4043,5877168.0
+1701016080000,0.4037,0.4069,0.3969,0.4052,8442967.0
+1701016140000,0.4055,0.4119,0.405,0.4108,2263813.0
+1701016200000,0.4109,0.4186,0.4109,0.4177,2206630.0
+1701016260000,0.4175,0.4197,0.4165,0.4179,1430973.0
+1701016320000,0.418,0.4197,0.4173,0.4187,621342.0
+1701016380000,0.4187,0.4198,0.4176,0.4185,432539.0
+1701016440000,0.4182,0.4199,0.418,0.4191,370654.0
+1701016500000,0.4188,0.4208,0.4185,0.4202,585155.0
+1701016560000,0.4202,0.4208,0.414,0.415,854371.0
+1701016620000,0.4151,0.4199,0.4135,0.4185,429908.0
+1701016680000,0.4186,0.4229,0.418,0.4224,620626.0
+1701016740000,0.4224,0.4233,0.42,0.4232,598878.0
+1701016800000,0.423,0.4234,0.4177,0.4186,870310.0
+1701016860000,0.4184,0.4204,0.417,0.4196,784592.0
+1701016920000,0.4199,0.4227,0.4198,0.4217,475261.0
+1701016980000,0.4217,0.4228,0.421,0.4225,191466.0
+1701017040000,0.4227,0.4243,0.4227,0.4238,344743.0
+1701017100000,0.424,0.4243,0.4212,0.4226,327561.0
+1701017160000,0.4225,0.4235,0.4213,0.4224,237296.0
+1701017220000,0.4223,0.423,0.4201,0.4224,258200.0
+1701017280000,0.4224,0.4265,0.4215,0.4245,864246.0
+1701017340000,0.4245,0.4263,0.4245,0.4251,408417.0
+1701017400000,0.4251,0.4253,0.424,0.4244,248484.0
+1701017460000,0.4245,0.4247,0.424,0.424,153353.0
+1701017520000,0.424,0.4253,0.424,0.4243,290242.0
+1701017580000,0.4243,0.4255,0.4217,0.4241,341236.0
+1701017640000,0.4237,0.4237,0.42,0.4232,605714.0
+1701017700000,0.4233,0.4247,0.423,0.4246,171457.0
+1701017760000,0.4247,0.4296,0.4246,0.4293,636543.0
+1701017820000,0.4293,0.4297,0.4286,0.4297,359956.0
+1701017880000,0.4297,0.4298,0.4261,0.4273,248079.0
+1701017940000,0.4272,0.4279,0.427,0.4276,93193.0
+1701018000000,0.4275,0.4275,0.4255,0.4255,262171.0
+1701018060000,0.4256,0.4258,0.4221,0.4234,438175.0
+1701018120000,0.4233,0.4276,0.423,0.4274,218695.0
+1701018180000,0.4273,0.4273,0.4254,0.4265,162636.0
+1701018240000,0.4266,0.4287,0.4266,0.4276,161422.0
+1701018300000,0.4276,0.4276,0.4245,0.4261,284777.0
+1701018360000,0.4261,0.4288,0.4261,0.4286,266463.0
+1701018420000,0.4285,0.4292,0.4274,0.4289,130486.0
+1701018480000,0.4289,0.4315,0.4288,0.4302,561441.0
+1701018540000,0.4302,0.4334,0.4299,0.4328,557778.0
+1701018600000,0.433,0.4332,0.4303,0.4328,498762.0
+1701018660000,0.4328,0.4328,0.4297,0.4308,338119.0
+1701018720000,0.4307,0.431,0.43,0.431,64909.0
+1701018780000,0.4311,0.4312,0.4297,0.4298,134249.0
+1701018840000,0.4298,0.43,0.4293,0.4298,238068.0
+1701018900000,0.4297,0.4313,0.4297,0.4311,140390.0
+1701018960000,0.431,0.433,0.4298,0.4314,290798.0
+1701019020000,0.4316,0.4328,0.431,0.4315,157477.0
+1701019080000,0.4316,0.434,0.431,0.4334,225488.0
+1701019140000,0.4334,0.4348,0.4321,0.4347,328729.0
+1701019200000,0.4347,0.4351,0.4329,0.4342,437918.0
+1701019260000,0.4343,0.4378,0.4337,0.4366,806913.0
+1701019320000,0.4365,0.4375,0.435,0.4358,405978.0
+1701019380000,0.4362,0.4378,0.435,0.4368,434795.0
+1701019440000,0.4368,0.44,0.4367,0.4391,752399.0
+1701019500000,0.4392,0.4396,0.4368,0.4382,470513.0
+1701019560000,0.4382,0.4382,0.4352,0.4368,840627.0
+1701019620000,0.4367,0.437,0.434,0.4347,311270.0
+1701019680000,0.4345,0.4371,0.4344,0.4371,181034.0
+1701019740000,0.437,0.4371,0.4361,0.437,72883.0
+1701019800000,0.437,0.4371,0.4363,0.4369,91396.0
+1701019860000,0.4368,0.4376,0.4356,0.4374,234833.0
+1701019920000,0.4374,0.441,0.4369,0.4406,1031676.0
+1701019980000,0.4405,0.4407,0.4373,0.4393,795359.0
+1701020040000,0.4392,0.4395,0.4386,0.4391,149683.0
+1701020100000,0.4391,0.4398,0.439,0.4394,228268.0
+1701020160000,0.4395,0.4397,0.4377,0.4385,141404.0
+1701020220000,0.4384,0.4384,0.4372,0.4379,136595.0
+1701020280000,0.438,0.442,0.4377,0.4416,421759.0
+1701020340000,0.4415,0.4429,0.4404,0.4427,605096.0
+1701020400000,0.4429,0.4435,0.4413,0.4417,488137.0
+1701020460000,0.4416,0.442,0.4407,0.4414,142396.0
+1701020520000,0.4415,0.4427,0.4413,0.4427,193151.0
+1701020580000,0.4426,0.4439,0.442,0.4432,329518.0
+1701020640000,0.4432,0.4434,0.4415,0.4418,238652.0
+1701020700000,0.4417,0.4421,0.4393,0.4399,250705.0
+1701020760000,0.44,0.4406,0.4388,0.4405,146201.0
+1701020820000,0.4405,0.4406,0.4378,0.4391,230449.0
+1701020880000,0.4391,0.4391,0.4361,0.4373,312886.0
+1701020940000,0.4374,0.4375,0.4356,0.4363,348257.0
+1701021000000,0.4364,0.4369,0.4358,0.4366,117852.0
+1701021060000,0.4367,0.4369,0.436,0.4362,86842.0
+1701021120000,0.4363,0.4369,0.4359,0.4361,56956.0
+1701021180000,0.436,0.4367,0.4351,0.4356,239580.0
+1701021240000,0.4355,0.4356,0.4341,0.4342,251135.0
+1701021300000,0.4342,0.4366,0.4326,0.4365,431912.0
+1701021360000,0.4365,0.4365,0.4353,0.4359,166978.0
+1701021420000,0.4358,0.436,0.4347,0.4356,103437.0
+1701021480000,0.4357,0.4364,0.4355,0.4357,79201.0
+1701021540000,0.4358,0.4359,0.435,0.4351,63336.0
+1701021600000,0.4351,0.4365,0.4351,0.4355,178718.0
+1701021660000,0.4355,0.4359,0.4351,0.4354,98647.0
+1701021720000,0.4353,0.4356,0.4263,0.4274,1643577.0
+1701021780000,0.4272,0.4312,0.4272,0.431,749332.0
+1701021840000,0.431,0.4322,0.4301,0.4321,175881.0
+1701021900000,0.4321,0.4325,0.43,0.4302,186348.0
+1701021960000,0.4303,0.4332,0.43,0.4332,118288.0
+1701022020000,0.4331,0.4338,0.4322,0.4327,301592.0
+1701022080000,0.4327,0.4346,0.4327,0.4344,130228.0
+1701022140000,0.4343,0.4351,0.434,0.4347,122408.0
+1701022200000,0.4349,0.4354,0.4346,0.4354,75143.0
+1701022260000,0.4352,0.4358,0.4351,0.4357,138971.0
+1701022320000,0.4357,0.436,0.4355,0.4357,60227.0
+1701022380000,0.4356,0.4364,0.4355,0.4363,147791.0
+1701022440000,0.4363,0.4367,0.4362,0.4365,88605.0
+1701022500000,0.4364,0.4372,0.4362,0.4371,244683.0
+1701022560000,0.4371,0.4371,0.4355,0.4356,240660.0
+1701022620000,0.4356,0.4356,0.435,0.4351,68423.0
+1701022680000,0.435,0.4376,0.435,0.4376,103748.0
+1701022740000,0.4375,0.4375,0.4363,0.4374,52850.0
+1701022800000,0.4374,0.4383,0.4357,0.4358,176211.0
+1701022860000,0.4358,0.4367,0.4355,0.4358,99271.0
+1701022920000,0.4357,0.4359,0.4323,0.4345,372184.0
+1701022980000,0.4344,0.4347,0.4335,0.4337,115156.0
+1701023040000,0.4335,0.4337,0.432,0.4335,126106.0
+1701023100000,0.4335,0.4335,0.4319,0.4326,132037.0
+1701023160000,0.4326,0.4336,0.4326,0.433,47760.0
+1701023220000,0.4329,0.4333,0.4328,0.433,30063.0
+1701023280000,0.4331,0.4331,0.4321,0.4326,27074.0
+1701023340000,0.4326,0.4326,0.432,0.4324,30453.0
+1701023400000,0.4324,0.4344,0.4324,0.4344,82954.0
+1701023460000,0.4345,0.435,0.4339,0.4349,43696.0
+1701023520000,0.435,0.4351,0.433,0.433,98098.0
+1701023580000,0.4331,0.4339,0.433,0.433,44176.0
+1701023640000,0.4329,0.4338,0.4321,0.4334,177108.0
+1701023700000,0.4334,0.434,0.4334,0.4337,59384.0
+1701023760000,0.4338,0.4339,0.4334,0.4334,26492.0
+1701023820000,0.4335,0.4337,0.4334,0.4335,30600.0
+1701023880000,0.4335,0.4336,0.4321,0.4324,134193.0
+1701023940000,0.4325,0.4367,0.4324,0.4358,326211.0
+1701024000000,0.4356,0.4357,0.4338,0.4355,126780.0
+1701024060000,0.4354,0.4354,0.4345,0.4354,55619.0
+1701024120000,0.4351,0.4354,0.4324,0.4336,205372.0
+1701024180000,0.4335,0.4338,0.4321,0.4321,44214.0
+1701024240000,0.4321,0.433,0.432,0.4328,42598.0
+1701024300000,0.4328,0.4335,0.4328,0.4329,54388.0
+1701024360000,0.433,0.4334,0.432,0.4334,33422.0
+1701024420000,0.4335,0.4343,0.4335,0.4343,59629.0
+1701024480000,0.4343,0.4344,0.4329,0.4329,40402.0
+1701024540000,0.4329,0.4332,0.4328,0.4329,39785.0
+1701024600000,0.4327,0.4327,0.4304,0.4307,128125.0
+1701024660000,0.4307,0.4324,0.4305,0.4323,131919.0
+1701024720000,0.4324,0.433,0.4321,0.4326,25756.0
+1701024780000,0.4326,0.4335,0.4326,0.4335,25879.0
+1701024840000,0.4334,0.4336,0.4318,0.4319,61647.0
+1701024900000,0.4319,0.4319,0.4306,0.4316,98512.0
+1701024960000,0.4315,0.432,0.4311,0.4318,62448.0
+1701025020000,0.4319,0.4325,0.4318,0.432,52920.0
+1701025080000,0.4319,0.4322,0.4312,0.4322,48889.0
+1701025140000,0.4323,0.436,0.4323,0.4352,491307.0
+1701025200000,0.4351,0.4353,0.4339,0.4339,62906.0
+1701025260000,0.4338,0.4339,0.4331,0.4332,60096.0
+1701025320000,0.4332,0.4336,0.4324,0.4336,82785.0
+1701025380000,0.4335,0.4361,0.4333,0.4359,121602.0
+1701025440000,0.4359,0.436,0.4348,0.4351,65491.0
+1701025500000,0.4351,0.4368,0.4351,0.4368,54852.0
+1701025560000,0.4368,0.4375,0.4363,0.4366,112275.0
+1701025620000,0.4365,0.4365,0.4351,0.4358,74146.0
+1701025680000,0.4359,0.4367,0.4358,0.4362,83100.0
+1701025740000,0.4361,0.4365,0.4356,0.4361,32422.0
+1701025800000,0.4361,0.4372,0.436,0.4362,30944.0
+1701025860000,0.4362,0.4369,0.4358,0.4363,47555.0
+1701025920000,0.4362,0.4364,0.435,0.4354,149137.0
+1701025980000,0.4354,0.4368,0.4354,0.4366,83846.0
+1701026040000,0.4366,0.4374,0.4364,0.4372,46594.0
+1701026100000,0.4372,0.4378,0.4368,0.4375,96398.0
+1701026160000,0.4375,0.4376,0.4356,0.4357,71524.0
+1701026220000,0.4357,0.436,0.4353,0.4358,30262.0
+1701026280000,0.4359,0.436,0.4352,0.4352,20610.0
+1701026340000,0.4353,0.4359,0.4353,0.4355,33880.0
+1701026400000,0.4356,0.4356,0.4338,0.4338,138629.0
+1701026460000,0.434,0.4359,0.434,0.4359,69830.0
+1701026520000,0.436,0.436,0.4342,0.4344,43944.0
+1701026580000,0.4343,0.4343,0.4332,0.4332,65622.0
+1701026640000,0.4334,0.4356,0.4334,0.4356,65028.0
+1701026700000,0.4357,0.4359,0.4355,0.4359,13616.0
+1701026760000,0.4358,0.4361,0.4346,0.4348,53621.0
+1701026820000,0.4348,0.4359,0.4346,0.4353,39442.0
+1701026880000,0.4353,0.4353,0.4345,0.435,21760.0
+1701026940000,0.435,0.435,0.4337,0.4343,43350.0
+1701027000000,0.4342,0.4353,0.4336,0.4353,35981.0
+1701027060000,0.4352,0.4366,0.4352,0.4366,69604.0
+1701027120000,0.4366,0.4367,0.4343,0.4347,148114.0
+1701027180000,0.4346,0.4361,0.4346,0.4353,87280.0
+1701027240000,0.4353,0.4364,0.4347,0.4362,75390.0
+1701027300000,0.4363,0.4373,0.4361,0.4371,93052.0
+1701027360000,0.4372,0.4378,0.4368,0.4375,105470.0
+1701027420000,0.4375,0.4384,0.437,0.4383,92723.0
+1701027480000,0.4384,0.4385,0.4375,0.438,109089.0
+1701027540000,0.438,0.4393,0.438,0.4391,121749.0
+1701027600000,0.4387,0.4387,0.4377,0.4381,45520.0
+1701027660000,0.4381,0.4384,0.4375,0.4379,46408.0
+1701027720000,0.4379,0.4394,0.4379,0.4387,122723.0
+1701027780000,0.4387,0.4394,0.438,0.4393,72277.0
+1701027840000,0.4393,0.4395,0.4388,0.4393,102719.0
+1701027900000,0.4394,0.4399,0.4386,0.4389,126283.0
+1701027960000,0.439,0.4397,0.4389,0.4396,26780.0
+1701028020000,0.4397,0.4397,0.439,0.439,34273.0
+1701028080000,0.439,0.44,0.4379,0.4396,132856.0
+1701028140000,0.4393,0.4393,0.4377,0.4377,90749.0
+1701028200000,0.4377,0.438,0.4343,0.4351,627340.0
+1701028260000,0.4351,0.4353,0.4318,0.4333,1559575.0
+1701028320000,0.4333,0.4345,0.4331,0.4344,123636.0
+1701028380000,0.4344,0.436,0.4343,0.4349,95363.0
+1701028440000,0.4349,0.4362,0.4349,0.4362,20976.0
+1701028500000,0.4362,0.437,0.4361,0.437,96646.0
+1701028560000,0.437,0.4371,0.4349,0.4359,111430.0
+1701028620000,0.4359,0.4372,0.4359,0.4371,44784.0
+1701028680000,0.4371,0.4374,0.4368,0.4369,52188.0
+1701028740000,0.4369,0.4371,0.436,0.4363,40618.0
+1701028800000,0.4363,0.4371,0.4358,0.437,54461.0
+1701028860000,0.437,0.4372,0.434,0.4343,137759.0
+1701028920000,0.4342,0.4377,0.4342,0.4377,117753.0
+1701028980000,0.4376,0.4395,0.4375,0.4394,274806.0
+1701029040000,0.4394,0.4396,0.4374,0.4391,135058.0
+1701029100000,0.4392,0.4393,0.4372,0.4372,59093.0
+1701029160000,0.4371,0.4386,0.4371,0.4376,92402.0
+1701029220000,0.4375,0.4375,0.4364,0.4365,74861.0
+1701029280000,0.4365,0.4369,0.4355,0.4359,132082.0
+1701029340000,0.4359,0.436,0.4354,0.4356,41758.0
+1701029400000,0.4357,0.4358,0.4352,0.4353,42685.0
+1701029460000,0.4353,0.4358,0.4352,0.4352,36692.0
+1701029520000,0.4353,0.4362,0.4353,0.4356,40130.0
+1701029580000,0.4357,0.4359,0.4356,0.4356,11059.0
+1701029640000,0.4357,0.4357,0.4342,0.4343,96362.0
+1701029700000,0.4342,0.4361,0.4342,0.4359,136911.0
+1701029760000,0.4359,0.4361,0.4346,0.435,44282.0
+1701029820000,0.4351,0.4368,0.4351,0.4368,59082.0
+1701029880000,0.4366,0.4372,0.4366,0.4372,45981.0
+1701029940000,0.4371,0.4372,0.4366,0.4371,17657.0
+1701030000000,0.4371,0.4381,0.437,0.4379,63561.0
+1701030060000,0.438,0.4392,0.438,0.4389,70024.0
+1701030120000,0.4388,0.4397,0.4387,0.4395,68487.0
+1701030180000,0.4395,0.4401,0.4394,0.4398,159806.0
+1701030240000,0.4398,0.4401,0.4385,0.4389,124192.0
+1701030300000,0.4389,0.4397,0.4376,0.4391,97675.0
+1701030360000,0.4391,0.4408,0.4391,0.4408,75418.0
+1701030420000,0.4408,0.4409,0.4398,0.4406,87699.0
+1701030480000,0.4406,0.4415,0.4404,0.4414,330312.0
+1701030540000,0.4414,0.4415,0.4394,0.4394,63782.0
+1701030600000,0.4394,0.4416,0.4392,0.4416,78332.0
+1701030660000,0.4417,0.4417,0.4405,0.4406,61713.0
+1701030720000,0.4405,0.4405,0.439,0.4393,99621.0
+1701030780000,0.4393,0.4394,0.4372,0.4387,150473.0
+1701030840000,0.4387,0.4396,0.4386,0.4391,53482.0
+1701030900000,0.4392,0.4405,0.4392,0.4397,101169.0
+1701030960000,0.4396,0.4406,0.4388,0.4406,157757.0
+1701031020000,0.4406,0.441,0.4401,0.4407,152347.0
+1701031080000,0.4406,0.4409,0.4403,0.4409,74254.0
+1701031140000,0.4408,0.4412,0.4399,0.44,162044.0
+1701031200000,0.4401,0.4414,0.4401,0.4413,82705.0
+1701031260000,0.4414,0.442,0.4413,0.4418,58206.0
+1701031320000,0.4418,0.4418,0.4407,0.4414,116290.0
+1701031380000,0.4413,0.442,0.4407,0.4419,72695.0
+1701031440000,0.4418,0.4421,0.4411,0.4412,136101.0
+1701031500000,0.4413,0.4414,0.4402,0.4414,95383.0
+1701031560000,0.4415,0.4435,0.4412,0.4432,283435.0
+1701031620000,0.4432,0.444,0.4419,0.4434,210130.0
+1701031680000,0.4434,0.4464,0.4433,0.4452,384623.0
+1701031740000,0.4452,0.4455,0.444,0.4442,163706.0
+1701031800000,0.4442,0.4445,0.4432,0.444,186342.0
+1701031860000,0.4439,0.4446,0.4439,0.4445,45247.0
+1701031920000,0.4446,0.4454,0.4443,0.4444,116237.0
+1701031980000,0.4444,0.4445,0.444,0.4442,48233.0
+1701032040000,0.4443,0.4445,0.4434,0.4434,68970.0
+1701032100000,0.4434,0.4439,0.4428,0.4436,114866.0
+1701032160000,0.4437,0.4446,0.4431,0.4443,173041.0
+1701032220000,0.4443,0.446,0.4442,0.446,220946.0
+1701032280000,0.446,0.4461,0.4453,0.4459,121135.0
+1701032340000,0.4458,0.4462,0.4456,0.4461,73245.0
+1701032400000,0.4461,0.4469,0.4446,0.4451,253615.0
+1701032460000,0.445,0.4464,0.4441,0.4445,268613.0
+1701032520000,0.4445,0.4446,0.4431,0.4443,159330.0
+1701032580000,0.4442,0.4442,0.4404,0.4422,261265.0
+1701032640000,0.4422,0.4424,0.4412,0.4424,78108.0
+1701032700000,0.4423,0.4425,0.441,0.4411,59786.0
+1701032760000,0.441,0.4411,0.4381,0.4392,352582.0
+1701032820000,0.4394,0.441,0.4392,0.4404,120097.0
+1701032880000,0.4405,0.441,0.4385,0.4392,207568.0
+1701032940000,0.4392,0.4406,0.4388,0.4406,85003.0
+1701033000000,0.4406,0.4414,0.4406,0.4413,38215.0
+1701033060000,0.4414,0.4423,0.4413,0.4419,151893.0
+1701033120000,0.4418,0.4423,0.4414,0.4418,65549.0
+1701033180000,0.4417,0.4417,0.4412,0.4412,31701.0
+1701033240000,0.4412,0.4418,0.4409,0.4418,32276.0
+1701033300000,0.4418,0.4425,0.4417,0.4424,52339.0
+1701033360000,0.4424,0.4425,0.4411,0.4415,74699.0
+1701033420000,0.4416,0.4418,0.4404,0.4404,58664.0
+1701033480000,0.4404,0.4415,0.4402,0.4409,63182.0
+1701033540000,0.4408,0.4411,0.4406,0.4408,23969.0
+1701033600000,0.4408,0.4416,0.4408,0.4416,24903.0
+1701033660000,0.4417,0.4418,0.4391,0.4391,133927.0
+1701033720000,0.4391,0.4397,0.4389,0.4397,81980.0
+1701033780000,0.4397,0.4398,0.4389,0.4389,37493.0
+1701033840000,0.4388,0.4398,0.4378,0.4395,214884.0
+1701033900000,0.4395,0.4399,0.4391,0.4392,39398.0
+1701033960000,0.4391,0.4392,0.4385,0.4385,55986.0
+1701034020000,0.4386,0.4398,0.4386,0.4392,80257.0
+1701034080000,0.4391,0.4398,0.4389,0.4389,32838.0
+1701034140000,0.4389,0.4398,0.4387,0.4392,39027.0
+1701034200000,0.4392,0.441,0.4391,0.4408,105501.0
+1701034260000,0.4408,0.4415,0.4408,0.4415,88558.0
+1701034320000,0.4415,0.4415,0.4403,0.4403,59828.0
+1701034380000,0.4403,0.4421,0.4403,0.4418,83367.0
+1701034440000,0.4417,0.4417,0.441,0.4411,26320.0
+1701034500000,0.4411,0.4419,0.4411,0.4419,61985.0
+1701034560000,0.4419,0.442,0.441,0.4414,26393.0
+1701034620000,0.4412,0.4413,0.4408,0.4412,16226.0
+1701034680000,0.4412,0.4419,0.4412,0.4418,38457.0
+1701034740000,0.4419,0.4419,0.4414,0.4415,18412.0
+1701034800000,0.4414,0.4419,0.4406,0.4419,43241.0
+1701034860000,0.4419,0.4437,0.4418,0.4436,140431.0
+1701034920000,0.4436,0.4437,0.4419,0.4425,141890.0
+1701034980000,0.4424,0.4428,0.4415,0.4416,75156.0
+1701035040000,0.4416,0.4416,0.4404,0.4404,63640.0
+1701035100000,0.4405,0.4425,0.4404,0.4422,70127.0
+1701035160000,0.4422,0.4423,0.4419,0.4422,51187.0
+1701035220000,0.4423,0.4428,0.4423,0.4427,45518.0
+1701035280000,0.4428,0.443,0.4426,0.443,24207.0
+1701035340000,0.4431,0.4432,0.4425,0.4431,39497.0
+1701035400000,0.4431,0.4436,0.4429,0.4436,37858.0
+1701035460000,0.4435,0.4447,0.4434,0.4441,199747.0
+1701035520000,0.444,0.444,0.4429,0.4436,47808.0
+1701035580000,0.4436,0.444,0.443,0.4431,67113.0
+1701035640000,0.4432,0.4449,0.4431,0.4448,57859.0
+1701035700000,0.4448,0.4448,0.4438,0.4438,44453.0
+1701035760000,0.4439,0.444,0.4429,0.4431,38051.0
+1701035820000,0.4431,0.4444,0.4429,0.4443,49085.0
+1701035880000,0.4444,0.4447,0.4441,0.4445,33096.0
+1701035940000,0.4445,0.4445,0.4442,0.4443,13769.0
+1701036000000,0.4443,0.4453,0.4443,0.445,60632.0
+1701036060000,0.445,0.4454,0.4449,0.4454,36896.0
+1701036120000,0.4454,0.4461,0.4452,0.4461,65790.0
+1701036180000,0.446,0.447,0.4457,0.447,163737.0
+1701036240000,0.4468,0.4471,0.4464,0.4469,88713.0
+1701036300000,0.4469,0.4473,0.4466,0.4466,91005.0
+1701036360000,0.4467,0.4468,0.4466,0.4467,35410.0
+1701036420000,0.4468,0.4468,0.4466,0.4467,14749.0
+1701036480000,0.4467,0.4471,0.4467,0.4471,33421.0
+1701036540000,0.4471,0.4479,0.4469,0.4478,80099.0
+1701036600000,0.4479,0.4484,0.4478,0.4479,124928.0
+1701036660000,0.4479,0.4479,0.4465,0.4468,227064.0
+1701036720000,0.4467,0.4469,0.4463,0.4469,32922.0
+1701036780000,0.4467,0.4479,0.4466,0.4476,45727.0
+1701036840000,0.4475,0.4483,0.4469,0.4479,80080.0
+1701036900000,0.448,0.448,0.447,0.4472,84817.0
+1701036960000,0.4472,0.4487,0.4465,0.4473,209136.0
+1701037020000,0.4472,0.4472,0.4458,0.4465,201275.0
+1701037080000,0.4464,0.4466,0.4451,0.4452,111611.0
+1701037140000,0.4452,0.4453,0.4443,0.4453,98892.0
+1701037200000,0.4452,0.4457,0.4446,0.4451,82329.0
+1701037260000,0.4451,0.4463,0.4449,0.4463,60440.0
+1701037320000,0.4464,0.4464,0.4452,0.4459,34017.0
+1701037380000,0.4459,0.4466,0.4459,0.4462,30957.0
+1701037440000,0.4462,0.4465,0.4459,0.4462,58355.0
+1701037500000,0.4462,0.4479,0.446,0.4477,133382.0
+1701037560000,0.4477,0.4477,0.4465,0.4465,28420.0
+1701037620000,0.4464,0.4465,0.4449,0.4456,119637.0
+1701037680000,0.4455,0.4456,0.4448,0.4452,52990.0
+1701037740000,0.4453,0.4464,0.4453,0.4464,89090.0
+1701037800000,0.4464,0.4467,0.4455,0.4456,49731.0
+1701037860000,0.4455,0.4466,0.4454,0.4463,70889.0
+1701037920000,0.4462,0.4462,0.446,0.4461,8736.0
+1701037980000,0.446,0.447,0.446,0.4467,32834.0
+1701038040000,0.4469,0.4481,0.4469,0.4481,65199.0
+1701038100000,0.448,0.4483,0.4477,0.4478,35061.0
+1701038160000,0.4478,0.4481,0.4476,0.4477,47518.0
+1701038220000,0.4477,0.4478,0.4473,0.4473,48384.0
+1701038280000,0.4474,0.4479,0.4474,0.4477,46276.0
+1701038340000,0.4477,0.4488,0.4476,0.4485,90793.0
+1701038400000,0.4484,0.4495,0.4484,0.4492,114361.0
+1701038460000,0.4493,0.4493,0.4485,0.4486,69798.0
+1701038520000,0.4488,0.449,0.4486,0.4487,26336.0
+1701038580000,0.4486,0.45,0.4486,0.4497,97241.0
+1701038640000,0.4498,0.451,0.4492,0.4509,292228.0
+1701038700000,0.4508,0.4509,0.4495,0.4499,167615.0
+1701038760000,0.4499,0.4501,0.4497,0.4501,57940.0
+1701038820000,0.45,0.4505,0.4498,0.4502,37667.0
+1701038880000,0.4502,0.4505,0.4502,0.4504,19149.0
+1701038940000,0.4504,0.4509,0.4504,0.4509,33382.0
+1701039000000,0.4509,0.451,0.4506,0.4508,33433.0
+1701039060000,0.4507,0.451,0.4505,0.4509,47498.0
+1701039120000,0.4509,0.452,0.4497,0.4502,169752.0
+1701039180000,0.45,0.4501,0.4496,0.4498,64879.0
+1701039240000,0.4499,0.4506,0.4499,0.4504,31863.0
+1701039300000,0.4505,0.4512,0.4505,0.4511,31614.0
+1701039360000,0.4511,0.4511,0.4503,0.4505,91326.0
+1701039420000,0.4504,0.4504,0.4499,0.4504,38285.0
+1701039480000,0.4504,0.4505,0.4501,0.4504,42451.0
+1701039540000,0.4504,0.4517,0.4499,0.4507,90359.0
+1701039600000,0.4506,0.4508,0.4501,0.4505,64871.0
+1701039660000,0.4503,0.4504,0.4499,0.4502,28095.0
+1701039720000,0.4501,0.4502,0.449,0.4491,75816.0
+1701039780000,0.449,0.4491,0.4466,0.447,272874.0
+1701039840000,0.447,0.4482,0.4466,0.448,174089.0
+1701039900000,0.4478,0.4481,0.4465,0.4465,150230.0
+1701039960000,0.4465,0.4471,0.4444,0.4456,359033.0
+1701040020000,0.4456,0.4456,0.4437,0.4445,388881.0
+1701040080000,0.4446,0.4449,0.4438,0.4448,80450.0
+1701040140000,0.4449,0.4461,0.4446,0.4448,133692.0
+1701040200000,0.4448,0.4452,0.4443,0.4445,57303.0
+1701040260000,0.4445,0.4452,0.4437,0.4437,119094.0
+1701040320000,0.4437,0.4447,0.4432,0.4446,124075.0
+1701040380000,0.4447,0.4454,0.4447,0.445,55499.0
+1701040440000,0.4449,0.4455,0.4443,0.4444,54154.0
+1701040500000,0.4444,0.4444,0.4434,0.4434,58969.0
+1701040560000,0.4435,0.4443,0.4433,0.4435,51980.0
+1701040620000,0.4434,0.4436,0.4403,0.4412,407509.0
+1701040680000,0.4412,0.4443,0.4411,0.4436,206837.0
+1701040740000,0.4436,0.4442,0.4433,0.4442,60621.0
+1701040800000,0.4442,0.4448,0.4439,0.4439,83548.0
+1701040860000,0.4439,0.4446,0.4437,0.4438,59697.0
+1701040920000,0.4438,0.4438,0.442,0.442,123039.0
+1701040980000,0.4421,0.4433,0.4421,0.4433,79090.0
+1701041040000,0.4433,0.4436,0.4431,0.4436,11478.0
+1701041100000,0.4436,0.4439,0.44,0.4418,332716.0
+1701041160000,0.4417,0.442,0.441,0.4411,119743.0
+1701041220000,0.4411,0.4413,0.4403,0.4406,87332.0
+1701041280000,0.4407,0.4413,0.4403,0.4412,47021.0
+1701041340000,0.4413,0.4413,0.4412,0.4412,25914.0
+1701041400000,0.4413,0.4427,0.4409,0.4426,162140.0
+1701041460000,0.4426,0.4431,0.442,0.442,74916.0
+1701041520000,0.4422,0.4423,0.4417,0.4419,37085.0
+1701041580000,0.4418,0.4432,0.4416,0.4428,60933.0
+1701041640000,0.4429,0.4432,0.4419,0.4419,53411.0
+1701041700000,0.4419,0.442,0.4407,0.4412,122768.0
+1701041760000,0.4413,0.4421,0.4412,0.4418,62255.0
+1701041820000,0.442,0.442,0.4394,0.4396,227165.0
+1701041880000,0.4397,0.4411,0.4397,0.4406,108953.0
+1701041940000,0.4407,0.4416,0.4407,0.4416,24921.0
+1701042000000,0.4416,0.4419,0.4412,0.4415,54800.0
+1701042060000,0.4415,0.4417,0.4415,0.4416,42043.0
+1701042120000,0.4416,0.4418,0.4415,0.4418,29632.0
+1701042180000,0.4418,0.4419,0.4416,0.4418,12486.0
+1701042240000,0.4419,0.4419,0.4417,0.4418,19585.0
+1701042300000,0.4418,0.4419,0.4413,0.4414,90898.0
+1701042360000,0.4413,0.4413,0.4408,0.4409,41959.0
+1701042420000,0.4409,0.4424,0.4409,0.4413,147744.0
+1701042480000,0.4414,0.4414,0.4411,0.4412,12038.0
+1701042540000,0.4411,0.4417,0.441,0.4416,19604.0
+1701042600000,0.4417,0.4427,0.4417,0.4418,120473.0
+1701042660000,0.4417,0.4426,0.4414,0.4425,44104.0
+1701042720000,0.4425,0.4427,0.4418,0.4427,23183.0
+1701042780000,0.4426,0.4433,0.4424,0.4429,69265.0
+1701042840000,0.4429,0.4433,0.4427,0.4432,38765.0
+1701042900000,0.4432,0.4433,0.4419,0.442,57885.0
+1701042960000,0.4421,0.4437,0.4421,0.4437,64156.0
+1701043020000,0.4437,0.4437,0.4425,0.4431,51035.0
+1701043080000,0.443,0.4437,0.4429,0.4434,63046.0
+1701043140000,0.4435,0.4436,0.4418,0.4419,124988.0
+1701043200000,0.442,0.4451,0.4419,0.4447,271750.0
+1701043260000,0.4448,0.446,0.4446,0.4458,241177.0
+1701043320000,0.4455,0.446,0.4453,0.4454,63669.0
+1701043380000,0.4454,0.4456,0.4447,0.4449,102630.0
+1701043440000,0.4449,0.4452,0.4432,0.4438,150811.0
+1701043500000,0.4437,0.444,0.4416,0.4418,127623.0
+1701043560000,0.4418,0.4418,0.4405,0.4405,98121.0
+1701043620000,0.4405,0.4406,0.4399,0.4402,74028.0
+1701043680000,0.4401,0.4409,0.4397,0.4398,128663.0
+1701043740000,0.4399,0.4404,0.439,0.4391,102650.0
+1701043800000,0.4392,0.4399,0.4389,0.4392,73497.0
+1701043860000,0.4392,0.4396,0.4387,0.439,88494.0
+1701043920000,0.4391,0.4399,0.4389,0.439,88784.0
+1701043980000,0.439,0.4403,0.439,0.44,120532.0
+1701044040000,0.4399,0.4403,0.4396,0.44,29705.0
+1701044100000,0.44,0.4402,0.4391,0.4394,31165.0
+1701044160000,0.4393,0.4413,0.4393,0.4412,59214.0
+1701044220000,0.4414,0.4418,0.4409,0.4417,86144.0
+1701044280000,0.4417,0.4427,0.4417,0.4424,89424.0
+1701044340000,0.4424,0.4429,0.442,0.4428,53464.0
+1701044400000,0.4428,0.4428,0.4422,0.4427,75057.0
+1701044460000,0.4426,0.4433,0.4425,0.443,56576.0
+1701044520000,0.4429,0.4434,0.4426,0.4432,46061.0
+1701044580000,0.4432,0.4441,0.4432,0.4436,65489.0
+1701044640000,0.4437,0.4443,0.4437,0.4437,61472.0
+1701044700000,0.4437,0.4442,0.4437,0.4441,28379.0
+1701044760000,0.4441,0.4446,0.4441,0.4445,26749.0
+1701044820000,0.4446,0.4448,0.4441,0.4447,56005.0
+1701044880000,0.4447,0.4447,0.4437,0.444,45984.0
+1701044940000,0.4442,0.4456,0.4441,0.4453,150163.0
+1701045000000,0.4454,0.446,0.4449,0.4451,129329.0
+1701045060000,0.4451,0.4462,0.4451,0.4454,132662.0
+1701045120000,0.4453,0.4453,0.4439,0.4439,48274.0
+1701045180000,0.4439,0.4439,0.4424,0.4428,107480.0
+1701045240000,0.4428,0.4444,0.4428,0.4442,88034.0
+1701045300000,0.4443,0.4445,0.444,0.4441,31212.0
+1701045360000,0.4443,0.4451,0.4443,0.445,36642.0
+1701045420000,0.4451,0.4452,0.4445,0.4446,33751.0
+1701045480000,0.4446,0.4453,0.4446,0.4452,33880.0
+1701045540000,0.4453,0.446,0.4452,0.4458,57137.0
+1701045600000,0.4458,0.4463,0.4456,0.4461,64103.0
+1701045660000,0.4462,0.4463,0.4461,0.4463,8113.0
+1701045720000,0.4463,0.4468,0.446,0.4466,114194.0
+1701045780000,0.4466,0.4466,0.4461,0.4462,36434.0
+1701045840000,0.4462,0.4466,0.4458,0.4461,40593.0
+1701045900000,0.4461,0.4461,0.4456,0.4459,53048.0
+1701045960000,0.4459,0.4461,0.4455,0.4456,65275.0
+1701046020000,0.4457,0.4457,0.4438,0.4439,154295.0
+1701046080000,0.4441,0.4447,0.4432,0.4439,138746.0
+1701046140000,0.444,0.444,0.4435,0.444,49943.0
+1701046200000,0.444,0.4441,0.4435,0.4439,24636.0
+1701046260000,0.4439,0.4442,0.4433,0.4435,34351.0
+1701046320000,0.4434,0.4436,0.4416,0.4416,256792.0
+1701046380000,0.4417,0.4424,0.4415,0.4424,37618.0
+1701046440000,0.4424,0.4429,0.4424,0.4429,8249.0
+1701046500000,0.4428,0.4429,0.4427,0.4428,18811.0
+1701046560000,0.4429,0.443,0.4428,0.4428,21025.0
+1701046620000,0.4427,0.443,0.4427,0.4427,52589.0
+1701046680000,0.4428,0.4438,0.4428,0.4431,109526.0
+1701046740000,0.4431,0.4437,0.4431,0.4434,22393.0
+1701046800000,0.4435,0.4444,0.4431,0.4438,105509.0
+1701046860000,0.4439,0.4441,0.4413,0.4414,120307.0
+1701046920000,0.4413,0.4419,0.4407,0.4412,104727.0
+1701046980000,0.4412,0.4415,0.4393,0.4395,199308.0
+1701047040000,0.4395,0.4399,0.4345,0.4358,737851.0
+1701047100000,0.4357,0.438,0.4357,0.4374,270311.0
+1701047160000,0.4374,0.4383,0.4371,0.438,138292.0
+1701047220000,0.4381,0.4384,0.4375,0.438,45082.0
+1701047280000,0.438,0.4387,0.438,0.4386,68320.0
+1701047340000,0.4386,0.4388,0.4362,0.4369,206843.0
+1701047400000,0.437,0.4377,0.4364,0.4373,84374.0
+1701047460000,0.4373,0.4377,0.4352,0.4352,181798.0
+1701047520000,0.4354,0.4368,0.4352,0.4367,154511.0
+1701047580000,0.4368,0.4372,0.4333,0.4339,551288.0
+1701047640000,0.4338,0.4347,0.4336,0.4344,183710.0
+1701047700000,0.4343,0.4344,0.4301,0.4311,463866.0
+1701047760000,0.4311,0.4319,0.4278,0.428,860484.0
+1701047820000,0.4282,0.4316,0.4278,0.43,496818.0
+1701047880000,0.4301,0.4303,0.4295,0.4296,104957.0
+1701047940000,0.4297,0.4303,0.4296,0.4303,75095.0
+1701048000000,0.4302,0.4303,0.4294,0.4297,41979.0
+1701048060000,0.4296,0.4303,0.4295,0.4298,57212.0
+1701048120000,0.4298,0.4303,0.4291,0.4302,134129.0
+1701048180000,0.4302,0.4303,0.43,0.4302,40957.0
+1701048240000,0.4303,0.4303,0.4301,0.4302,26831.0
+1701048300000,0.4302,0.4308,0.4298,0.43,106297.0
+1701048360000,0.4301,0.4319,0.4301,0.4317,287569.0
+1701048420000,0.4318,0.4327,0.4303,0.4305,194147.0
+1701048480000,0.4305,0.431,0.4302,0.4306,82945.0
+1701048540000,0.4306,0.4306,0.4301,0.4301,10599.0
+1701048600000,0.4301,0.4305,0.4294,0.4298,93860.0
+1701048660000,0.4299,0.4302,0.4298,0.4301,29327.0
+1701048720000,0.43,0.4304,0.4284,0.4289,157097.0
+1701048780000,0.4289,0.4294,0.4213,0.4253,1474267.0
+1701048840000,0.4252,0.4278,0.4225,0.4235,474821.0
+1701048900000,0.4235,0.4263,0.4232,0.4256,213203.0
+1701048960000,0.4257,0.4278,0.4257,0.4266,256380.0
+1701049020000,0.4265,0.4272,0.4257,0.4269,124346.0
+1701049080000,0.4269,0.4278,0.4242,0.4262,385557.0
+1701049140000,0.4263,0.4275,0.4263,0.4273,112316.0
+1701049200000,0.4274,0.428,0.4273,0.4277,37656.0
+1701049260000,0.4277,0.4279,0.4274,0.4274,43937.0
+1701049320000,0.4274,0.4275,0.4273,0.4273,24614.0
+1701049380000,0.4273,0.4281,0.4267,0.4275,153725.0
+1701049440000,0.4274,0.4277,0.427,0.4277,69441.0
+1701049500000,0.4278,0.4282,0.4262,0.4264,94167.0
+1701049560000,0.4262,0.4265,0.4166,0.4197,1854617.0
+1701049620000,0.4197,0.4216,0.4192,0.4215,375444.0
+1701049680000,0.4215,0.4233,0.4214,0.4232,165501.0
+1701049740000,0.4228,0.4232,0.4226,0.4228,58917.0
+1701049800000,0.4229,0.426,0.4228,0.4258,373459.0
+1701049860000,0.4258,0.4291,0.4258,0.4281,384438.0
+1701049920000,0.4282,0.4286,0.4275,0.4278,102784.0
+1701049980000,0.4278,0.4288,0.4276,0.4286,36976.0
+1701050040000,0.4286,0.4291,0.4284,0.4287,66739.0
+1701050100000,0.4288,0.4291,0.4285,0.4288,37291.0
+1701050160000,0.4287,0.429,0.4284,0.4288,41160.0
+1701050220000,0.4289,0.4292,0.4288,0.4292,68920.0
+1701050280000,0.4291,0.4307,0.4291,0.4301,159126.0
+1701050340000,0.4301,0.4318,0.43,0.4308,350233.0
+1701050400000,0.4309,0.433,0.4309,0.4312,227245.0
+1701050460000,0.4312,0.432,0.4304,0.4317,186002.0
+1701050520000,0.4317,0.433,0.4308,0.4313,197547.0
+1701050580000,0.4313,0.4314,0.4305,0.4305,61303.0
+1701050640000,0.4306,0.4314,0.4266,0.4266,280507.0
+1701050700000,0.4269,0.4293,0.4258,0.429,226760.0
+1701050760000,0.4289,0.4292,0.4276,0.429,241552.0
+1701050820000,0.429,0.4297,0.4284,0.4287,99113.0
+1701050880000,0.4287,0.4307,0.4287,0.4303,128096.0
+1701050940000,0.4303,0.4307,0.4301,0.4307,28114.0
+1701051000000,0.4306,0.4318,0.4303,0.4317,144448.0
+1701051060000,0.4316,0.4329,0.4316,0.4325,120617.0
+1701051120000,0.4324,0.4341,0.4319,0.4329,287224.0
+1701051180000,0.4329,0.4334,0.4325,0.433,56274.0
+1701051240000,0.4332,0.4332,0.4321,0.4321,32992.0
+1701051300000,0.4322,0.4324,0.4313,0.4314,75181.0
+1701051360000,0.4315,0.4328,0.4313,0.4328,201718.0
+1701051420000,0.4328,0.4328,0.4313,0.4319,141932.0
+1701051480000,0.4321,0.4322,0.4316,0.4317,47982.0
+1701051540000,0.4317,0.4317,0.4312,0.4316,66034.0
+1701051600000,0.4316,0.4316,0.4293,0.4303,201588.0
+1701051660000,0.4303,0.4304,0.4279,0.429,286140.0
+1701051720000,0.4289,0.4296,0.4272,0.4276,190307.0
+1701051780000,0.4274,0.4286,0.4262,0.4271,279870.0
+1701051840000,0.4272,0.4273,0.4247,0.4255,349192.0
+1701051900000,0.4254,0.4333,0.4252,0.4332,990114.0
+1701051960000,0.4332,0.4333,0.4311,0.4313,458717.0
+1701052020000,0.4313,0.4313,0.4294,0.4295,160720.0
+1701052080000,0.4295,0.4308,0.4287,0.4287,93804.0
+1701052140000,0.4287,0.429,0.4275,0.4289,142713.0
+1701052200000,0.4288,0.4289,0.4272,0.4273,60234.0
+1701052260000,0.4274,0.4286,0.4274,0.4286,62456.0
+1701052320000,0.4285,0.4292,0.4284,0.4291,49033.0
+1701052380000,0.429,0.4295,0.429,0.4295,44199.0
+1701052440000,0.4295,0.4307,0.4295,0.4295,154303.0
+1701052500000,0.4296,0.4305,0.4294,0.4296,31271.0
+1701052560000,0.4296,0.4296,0.429,0.4293,25886.0
+1701052620000,0.4293,0.4293,0.4273,0.4282,101925.0
+1701052680000,0.4283,0.4284,0.4272,0.4274,52067.0
+1701052740000,0.4274,0.4294,0.4272,0.4292,120423.0
+1701052800000,0.4293,0.4293,0.4284,0.4286,68869.0
+1701052860000,0.4287,0.4287,0.4262,0.4265,107370.0
+1701052920000,0.4267,0.4277,0.4263,0.4273,109430.0
+1701052980000,0.4274,0.4291,0.4274,0.4291,108191.0
+1701053040000,0.4291,0.4292,0.4286,0.4286,52183.0
+1701053100000,0.4287,0.4288,0.4285,0.4286,16229.0
+1701053160000,0.4285,0.429,0.4285,0.4287,29815.0
+1701053220000,0.4288,0.4299,0.4288,0.4294,71686.0
+1701053280000,0.4296,0.4302,0.4285,0.4285,95749.0
+1701053340000,0.4288,0.4297,0.4286,0.4294,37285.0
+1701053400000,0.4296,0.4303,0.4296,0.4296,27400.0
+1701053460000,0.4297,0.4297,0.4286,0.4287,36869.0
+1701053520000,0.4287,0.4287,0.4267,0.427,143580.0
+1701053580000,0.4271,0.429,0.4271,0.4288,93877.0
+1701053640000,0.4289,0.4296,0.4288,0.4294,36746.0
+1701053700000,0.4294,0.4303,0.4292,0.43,60088.0
+1701053760000,0.43,0.4304,0.4297,0.4303,33924.0
+1701053820000,0.4303,0.4308,0.4301,0.4305,52208.0
+1701053880000,0.4305,0.4308,0.4301,0.4305,31836.0
+1701053940000,0.4304,0.4312,0.4304,0.4307,50781.0
+1701054000000,0.4308,0.4312,0.4305,0.4308,47252.0
+1701054060000,0.4309,0.4316,0.4309,0.4314,40077.0
+1701054120000,0.4315,0.4317,0.4309,0.4316,30708.0
+1701054180000,0.4317,0.4317,0.4304,0.4305,103483.0
+1701054240000,0.4305,0.431,0.43,0.4303,47594.0
+1701054300000,0.4303,0.4315,0.4301,0.4315,79795.0
+1701054360000,0.4314,0.4315,0.43,0.4302,41025.0
+1701054420000,0.4302,0.4302,0.4285,0.4286,55686.0
+1701054480000,0.4286,0.4291,0.4281,0.4283,142252.0
+1701054540000,0.4283,0.4283,0.427,0.428,131677.0
+1701054600000,0.428,0.4281,0.4265,0.4273,136330.0
+1701054660000,0.4273,0.4284,0.4273,0.4284,46922.0
+1701054720000,0.4283,0.4285,0.4275,0.4282,73069.0
+1701054780000,0.4283,0.4285,0.4282,0.4284,22849.0
+1701054840000,0.4284,0.4286,0.4276,0.4278,63436.0
+1701054900000,0.4278,0.4288,0.4278,0.4282,58439.0
+1701054960000,0.4281,0.4283,0.4266,0.4271,77079.0
+1701055020000,0.427,0.4273,0.426,0.4266,117505.0
+1701055080000,0.4265,0.4265,0.426,0.4263,37033.0
+1701055140000,0.4263,0.4269,0.4258,0.4258,85277.0
+1701055200000,0.4258,0.4261,0.4252,0.4254,57224.0
+1701055260000,0.4256,0.4256,0.4251,0.4251,115412.0
+1701055320000,0.4251,0.4256,0.4214,0.4225,631092.0
+1701055380000,0.4226,0.4248,0.4226,0.424,346151.0
+1701055440000,0.424,0.4244,0.4235,0.4243,102068.0
+1701055500000,0.4243,0.4251,0.4243,0.4244,62732.0
+1701055560000,0.4244,0.4247,0.4234,0.4241,163833.0
+1701055620000,0.4241,0.4246,0.4235,0.4245,65019.0
+1701055680000,0.4246,0.4256,0.4244,0.4253,142091.0
+1701055740000,0.4252,0.4252,0.4242,0.4252,59255.0
+1701055800000,0.4252,0.4252,0.423,0.424,90346.0
+1701055860000,0.4238,0.4251,0.4237,0.425,52429.0
+1701055920000,0.4251,0.4251,0.4236,0.4236,34941.0
+1701055980000,0.4236,0.4243,0.4233,0.4237,119945.0
+1701056040000,0.4238,0.4239,0.4224,0.4227,82150.0
+1701056100000,0.4226,0.4231,0.4224,0.4225,76389.0
+1701056160000,0.4225,0.4225,0.4203,0.4204,330076.0
+1701056220000,0.4203,0.4212,0.4143,0.4151,1696046.0
+1701056280000,0.4151,0.4183,0.4142,0.416,947452.0
+1701056340000,0.416,0.4196,0.4159,0.4195,224487.0
+1701056400000,0.4195,0.42,0.4194,0.42,111471.0
+1701056460000,0.4198,0.4208,0.419,0.4196,204673.0
+1701056520000,0.4197,0.4204,0.4197,0.4203,78550.0
+1701056580000,0.4202,0.4202,0.4196,0.4197,78296.0
+1701056640000,0.4197,0.4212,0.4197,0.4205,202960.0
+1701056700000,0.4204,0.4216,0.4198,0.4212,116490.0
+1701056760000,0.4212,0.4254,0.4212,0.4233,368654.0
+1701056820000,0.4234,0.424,0.4217,0.4219,135351.0
+1701056880000,0.4219,0.425,0.4219,0.423,245735.0
+1701056940000,0.423,0.4235,0.4224,0.4227,55971.0
+1701057000000,0.4227,0.4249,0.4227,0.4248,119847.0
+1701057060000,0.4248,0.4248,0.4238,0.4239,94428.0
+1701057120000,0.4238,0.4238,0.4232,0.4237,28794.0
+1701057180000,0.4239,0.4239,0.4233,0.4239,39260.0
+1701057240000,0.4239,0.4242,0.4238,0.4242,22846.0
+1701057300000,0.4241,0.4247,0.424,0.4247,32474.0
+1701057360000,0.4247,0.425,0.424,0.424,55854.0
+1701057420000,0.424,0.424,0.4231,0.4234,51806.0
+1701057480000,0.4234,0.4258,0.4234,0.4248,103090.0
+1701057540000,0.4249,0.4259,0.4247,0.4254,98087.0
+1701057600000,0.4254,0.4254,0.4236,0.4244,104550.0
+1701057660000,0.4244,0.4248,0.4242,0.4246,32139.0
+1701057720000,0.4245,0.4248,0.4231,0.4236,97832.0
+1701057780000,0.4236,0.4242,0.4208,0.4242,304469.0
+1701057840000,0.4243,0.4257,0.4243,0.4256,99745.0
+1701057900000,0.4256,0.4259,0.4249,0.4251,74202.0
+1701057960000,0.4249,0.4257,0.4245,0.4251,68714.0
+1701058020000,0.4251,0.4252,0.4235,0.4235,43220.0
+1701058080000,0.4235,0.4248,0.4235,0.4244,60206.0
+1701058140000,0.4244,0.4256,0.424,0.4255,56233.0
+1701058200000,0.4254,0.4269,0.4251,0.4255,193827.0
+1701058260000,0.4256,0.4267,0.4254,0.4266,60464.0
+1701058320000,0.4265,0.4279,0.4248,0.4257,330179.0
+1701058380000,0.4259,0.4264,0.4252,0.4257,90313.0
+1701058440000,0.4256,0.4257,0.4248,0.4254,72169.0
+1701058500000,0.4253,0.426,0.4251,0.4251,50223.0
+1701058560000,0.4251,0.4251,0.4247,0.4249,25411.0
+1701058620000,0.4249,0.4249,0.4221,0.4225,160743.0
+1701058680000,0.4226,0.4245,0.4226,0.4245,47808.0
+1701058740000,0.4245,0.425,0.4236,0.4238,61184.0
+1701058800000,0.4236,0.4245,0.4234,0.4245,35459.0
+1701058860000,0.4245,0.4245,0.422,0.4226,114087.0
+1701058920000,0.4225,0.4229,0.4224,0.4229,38142.0
+1701058980000,0.4229,0.4245,0.4226,0.4239,96117.0
+1701059040000,0.424,0.4243,0.4235,0.4243,40270.0
+1701059100000,0.4242,0.4252,0.4242,0.4252,131266.0
+1701059160000,0.4251,0.4265,0.4247,0.4254,290080.0
+1701059220000,0.4253,0.4256,0.4251,0.4253,59378.0
+1701059280000,0.4253,0.4256,0.4251,0.4252,25898.0
+1701059340000,0.4252,0.4263,0.4252,0.4263,36727.0
+1701059400000,0.4262,0.4263,0.4253,0.4261,40727.0
+1701059460000,0.426,0.4267,0.4257,0.426,52555.0
+1701059520000,0.4262,0.4281,0.4251,0.4258,393077.0
+1701059580000,0.4259,0.4274,0.4259,0.4274,31545.0
+1701059640000,0.4274,0.4275,0.4265,0.4265,61151.0
+1701059700000,0.4266,0.4278,0.4266,0.4276,45275.0
+1701059760000,0.4276,0.4276,0.4267,0.4273,50801.0
+1701059820000,0.4272,0.4275,0.4269,0.4271,42070.0
+1701059880000,0.427,0.4278,0.4258,0.4275,242493.0
+1701059940000,0.4276,0.4284,0.4275,0.4284,42814.0
+1701060000000,0.4283,0.4285,0.4275,0.4279,64610.0
+1701060060000,0.4278,0.428,0.4273,0.4278,64425.0
+1701060120000,0.4277,0.4279,0.4256,0.4264,90998.0
+1701060180000,0.4263,0.4269,0.4252,0.4254,116464.0
+1701060240000,0.4255,0.4262,0.4245,0.4255,255676.0
+1701060300000,0.4256,0.4262,0.4255,0.4262,21501.0
+1701060360000,0.4262,0.4274,0.4262,0.4273,29525.0
+1701060420000,0.4273,0.4276,0.4272,0.4275,35188.0
+1701060480000,0.4275,0.428,0.427,0.4272,57498.0
+1701060540000,0.4273,0.4277,0.4273,0.4276,30205.0
+1701060600000,0.4275,0.4275,0.4266,0.4274,57083.0
+1701060660000,0.4274,0.4278,0.4268,0.4276,67716.0
+1701060720000,0.4276,0.4283,0.4272,0.4281,44798.0
+1701060780000,0.4281,0.4284,0.4271,0.4283,58519.0
+1701060840000,0.4284,0.4286,0.4276,0.4281,52583.0
+1701060900000,0.4281,0.4287,0.4281,0.4285,16866.0
+1701060960000,0.4285,0.4289,0.4284,0.4288,34671.0
+1701061020000,0.4288,0.4304,0.4288,0.4294,225646.0
+1701061080000,0.4294,0.4295,0.4288,0.4289,37595.0
+1701061140000,0.4289,0.4297,0.4284,0.4296,60276.0
+1701061200000,0.4295,0.4316,0.4294,0.4308,226230.0
+1701061260000,0.4309,0.4313,0.4297,0.4313,153288.0
+1701061320000,0.4311,0.4314,0.4285,0.4294,176858.0
+1701061380000,0.4293,0.431,0.4289,0.431,66961.0
+1701061440000,0.431,0.4318,0.4307,0.4318,158143.0
+1701061500000,0.4316,0.4319,0.4306,0.4316,175134.0
+1701061560000,0.4316,0.4319,0.4304,0.4307,70067.0
+1701061620000,0.4308,0.4318,0.4308,0.4313,92944.0
+1701061680000,0.4315,0.4317,0.4311,0.4317,30844.0
+1701061740000,0.4316,0.4317,0.4304,0.4307,55498.0
+1701061800000,0.4307,0.4308,0.4287,0.4295,95728.0
+1701061860000,0.4296,0.4306,0.4296,0.4305,43104.0
+1701061920000,0.4304,0.431,0.4302,0.4307,32247.0
+1701061980000,0.4308,0.4313,0.4301,0.4302,86353.0
+1701062040000,0.4301,0.4319,0.4296,0.4312,163541.0
+1701062100000,0.4312,0.4316,0.4308,0.4309,49467.0
+1701062160000,0.4309,0.4312,0.4294,0.4294,66870.0
+1701062220000,0.4295,0.4296,0.427,0.429,189590.0
+1701062280000,0.429,0.43,0.429,0.4292,63966.0
+1701062340000,0.4293,0.4299,0.4283,0.429,124375.0
+1701062400000,0.4292,0.4292,0.4284,0.429,37210.0
+1701062460000,0.429,0.4295,0.429,0.4293,14438.0
+1701062520000,0.4293,0.4293,0.4284,0.4292,51866.0
+1701062580000,0.4291,0.4296,0.4291,0.4291,27158.0
+1701062640000,0.4293,0.4293,0.4275,0.4276,42370.0
+1701062700000,0.4276,0.4279,0.4258,0.4259,127855.0
+1701062760000,0.4258,0.4277,0.4258,0.4274,106631.0
+1701062820000,0.4274,0.4279,0.4272,0.4277,19065.0
+1701062880000,0.4278,0.4279,0.4269,0.4269,36726.0
+1701062940000,0.4269,0.4273,0.4265,0.4273,43058.0
+1701063000000,0.4275,0.4275,0.4232,0.4243,372538.0
+1701063060000,0.4244,0.4258,0.4244,0.4246,112879.0
+1701063120000,0.4246,0.4254,0.4246,0.4252,52309.0
+1701063180000,0.4253,0.4253,0.4221,0.4238,252645.0
+1701063240000,0.4239,0.4244,0.4239,0.4242,82116.0
+1701063300000,0.4242,0.4248,0.4241,0.4247,88722.0
+1701063360000,0.4245,0.4257,0.4244,0.4255,78182.0
+1701063420000,0.4256,0.426,0.4253,0.4256,42952.0
+1701063480000,0.4256,0.426,0.4254,0.426,50414.0
+1701063540000,0.4258,0.426,0.4224,0.4232,266231.0
+1701063600000,0.4232,0.424,0.4221,0.4236,233586.0
+1701063660000,0.4235,0.4238,0.4192,0.4218,732656.0
+1701063720000,0.422,0.4228,0.4219,0.422,218062.0
+1701063780000,0.4222,0.4234,0.4221,0.423,57287.0
+1701063840000,0.423,0.423,0.4211,0.4223,171122.0
+1701063900000,0.4224,0.4231,0.4224,0.4224,112661.0
+1701063960000,0.4224,0.4233,0.422,0.4231,65040.0
+1701064020000,0.423,0.423,0.4216,0.4216,35163.0
+1701064080000,0.4216,0.4225,0.4212,0.4225,84689.0
+1701064140000,0.4226,0.4227,0.4201,0.4204,82218.0
+1701064200000,0.4204,0.4211,0.4184,0.421,289125.0
+1701064260000,0.421,0.4223,0.4204,0.421,159376.0
+1701064320000,0.421,0.4216,0.421,0.4216,28247.0
+1701064380000,0.4215,0.4245,0.4214,0.4226,239117.0
+1701064440000,0.4225,0.4239,0.4225,0.4235,157550.0
+1701064500000,0.4236,0.4243,0.4234,0.4243,107982.0
+1701064560000,0.4242,0.4242,0.4234,0.424,59188.0
+1701064620000,0.4239,0.4239,0.4229,0.4229,26541.0
+1701064680000,0.4229,0.4235,0.4212,0.4231,120570.0
+1701064740000,0.423,0.4233,0.4227,0.4231,18592.0
+1701064800000,0.4231,0.4243,0.4216,0.4236,191082.0
+1701064860000,0.4236,0.4236,0.4226,0.4234,74714.0
+1701064920000,0.4235,0.4242,0.4209,0.4209,207885.0
+1701064980000,0.4212,0.4217,0.4204,0.4208,63655.0
+1701065040000,0.4206,0.4207,0.4196,0.4199,94976.0
+1701065100000,0.4199,0.422,0.4199,0.4217,66589.0
+1701065160000,0.4216,0.4219,0.42,0.4202,88507.0
+1701065220000,0.4202,0.4216,0.4202,0.4213,43070.0
+1701065280000,0.4213,0.4217,0.4212,0.4216,38142.0
+1701065340000,0.4215,0.4215,0.4201,0.4209,78239.0
+1701065400000,0.4209,0.422,0.4209,0.4218,43134.0
+1701065460000,0.4219,0.4221,0.4216,0.4217,26182.0
+1701065520000,0.4216,0.4235,0.4208,0.4229,126820.0
+1701065580000,0.4228,0.4234,0.4223,0.4234,37033.0
+1701065640000,0.4232,0.4264,0.4229,0.4263,288186.0
+1701065700000,0.4263,0.4272,0.426,0.4262,216471.0
+1701065760000,0.4262,0.4272,0.4246,0.4247,133127.0
+1701065820000,0.4248,0.4259,0.4248,0.4258,53360.0
+1701065880000,0.4259,0.4265,0.4253,0.4257,49045.0
+1701065940000,0.4256,0.4256,0.424,0.4248,97440.0
+1701066000000,0.4249,0.4253,0.4244,0.4248,63578.0
+1701066060000,0.4247,0.4247,0.4222,0.4232,114259.0
+1701066120000,0.4233,0.4267,0.4232,0.4261,186552.0
+1701066180000,0.4261,0.4264,0.4246,0.4249,180316.0
+1701066240000,0.4248,0.4262,0.4246,0.4255,59519.0
+1701066300000,0.4254,0.4256,0.4244,0.4254,105093.0
+1701066360000,0.4255,0.4257,0.4254,0.4256,19460.0
+1701066420000,0.4256,0.4264,0.4256,0.4258,58761.0
+1701066480000,0.426,0.4263,0.4254,0.4254,61062.0
+1701066540000,0.4254,0.4254,0.4231,0.424,113724.0
+1701066600000,0.4241,0.4251,0.4234,0.4244,69620.0
+1701066660000,0.4243,0.4248,0.4242,0.4242,28977.0
+1701066720000,0.4241,0.4256,0.4241,0.4256,37952.0
+1701066780000,0.4256,0.4263,0.4255,0.426,50389.0
+1701066840000,0.426,0.4262,0.4249,0.4254,71103.0
+1701066900000,0.4254,0.4258,0.4251,0.4258,24853.0
+1701066960000,0.4259,0.4259,0.4248,0.425,53273.0
+1701067020000,0.425,0.4254,0.4239,0.4248,83401.0
+1701067080000,0.4249,0.4259,0.4248,0.4255,44483.0
+1701067140000,0.4254,0.4259,0.4252,0.4254,27303.0
+1701067200000,0.4255,0.4257,0.4251,0.4252,54757.0
+1701067260000,0.4252,0.4253,0.4233,0.4233,108406.0
+1701067320000,0.4235,0.4249,0.423,0.4245,125017.0
+1701067380000,0.4246,0.4251,0.4237,0.4237,64452.0
+1701067440000,0.4238,0.4241,0.4233,0.4241,24428.0
+1701067500000,0.424,0.424,0.4224,0.4231,129115.0
+1701067560000,0.4231,0.4236,0.423,0.423,40845.0
+1701067620000,0.423,0.423,0.4215,0.4216,80172.0
+1701067680000,0.4217,0.4225,0.4212,0.4225,109746.0
+1701067740000,0.4225,0.4227,0.4218,0.4223,46066.0
+1701067800000,0.4223,0.4224,0.4186,0.4194,369649.0
+1701067860000,0.4194,0.4197,0.4166,0.4185,454317.0
+1701067920000,0.4185,0.4186,0.4156,0.4163,530449.0
+1701067980000,0.4165,0.4176,0.4165,0.4173,184429.0
+1701068040000,0.4174,0.4176,0.4155,0.4156,318022.0
+1701068100000,0.4155,0.4158,0.4134,0.4134,538151.0
+1701068160000,0.4134,0.416,0.4133,0.416,223235.0
+1701068220000,0.4159,0.416,0.4098,0.4109,914073.0
+1701068280000,0.4109,0.4141,0.4107,0.4141,426885.0
+1701068340000,0.4141,0.4144,0.4133,0.4144,119366.0
+1701068400000,0.4144,0.4157,0.4142,0.4148,168573.0
+1701068460000,0.4149,0.4166,0.4142,0.4165,214565.0
+1701068520000,0.4165,0.4176,0.4159,0.4173,313556.0
+1701068580000,0.4175,0.4176,0.4161,0.4173,422903.0
+1701068640000,0.4172,0.4176,0.4146,0.4159,211132.0
+1701068700000,0.4159,0.4163,0.4144,0.4148,210066.0
+1701068760000,0.415,0.4154,0.4132,0.4135,303789.0
+1701068820000,0.4136,0.4144,0.411,0.4116,274447.0
+1701068880000,0.4116,0.4149,0.4113,0.4149,200487.0
+1701068940000,0.4149,0.4161,0.4146,0.4147,114252.0
+1701069000000,0.4147,0.417,0.4146,0.4168,250700.0
+1701069060000,0.4168,0.4168,0.4153,0.4166,90122.0
+1701069120000,0.4166,0.4166,0.413,0.4133,256664.0
+1701069180000,0.4133,0.4133,0.411,0.4113,238275.0
+1701069240000,0.4114,0.4132,0.4113,0.4118,171497.0
+1701069300000,0.4119,0.4126,0.4046,0.4061,1766836.0
+1701069360000,0.4069,0.4101,0.4053,0.41,538884.0
+1701069420000,0.4101,0.4107,0.4072,0.4086,347433.0
+1701069480000,0.4085,0.4086,0.404,0.4062,700161.0
+1701069540000,0.4061,0.4078,0.4053,0.4063,347131.0
+1701069600000,0.4063,0.4075,0.4027,0.4037,623943.0
+1701069660000,0.4038,0.406,0.4037,0.4055,266208.0
+1701069720000,0.4055,0.4059,0.405,0.4055,187105.0
+1701069780000,0.4055,0.4058,0.4037,0.4042,366637.0
+1701069840000,0.4041,0.405,0.4013,0.4016,802126.0
+1701069900000,0.4017,0.404,0.4002,0.404,988955.0
+1701069960000,0.4037,0.4048,0.4023,0.4035,368659.0
+1701070020000,0.4036,0.4047,0.4031,0.4032,240026.0
+1701070080000,0.4033,0.4042,0.403,0.404,123698.0
+1701070140000,0.4041,0.4041,0.3978,0.3996,1749100.0
+1701070200000,0.3994,0.4042,0.3983,0.4038,913432.0
+1701070260000,0.4036,0.4057,0.4036,0.4048,539440.0
+1701070320000,0.4049,0.406,0.404,0.4054,364744.0
+1701070380000,0.4052,0.4054,0.3983,0.3989,1050083.0
+1701070440000,0.399,0.4036,0.3988,0.4031,885230.0
+1701070500000,0.4031,0.4042,0.3994,0.4023,727019.0
+1701070560000,0.4023,0.4044,0.4,0.4037,708064.0
+1701070620000,0.4038,0.4051,0.402,0.4038,618310.0
+1701070680000,0.4039,0.4046,0.403,0.4038,134441.0
+1701070740000,0.4038,0.4054,0.4037,0.4053,180338.0
+1701070800000,0.4052,0.4069,0.4042,0.4055,310948.0
+1701070860000,0.4056,0.4068,0.4054,0.406,171652.0
+1701070920000,0.406,0.4085,0.4058,0.4084,272184.0
+1701070980000,0.4085,0.4088,0.4066,0.4075,253679.0
+1701071040000,0.4074,0.4105,0.4071,0.4102,382829.0
+1701071100000,0.4101,0.4105,0.4086,0.41,240918.0
+1701071160000,0.4097,0.4108,0.409,0.4105,269112.0
+1701071220000,0.4105,0.4134,0.4101,0.4133,603955.0
+1701071280000,0.4134,0.4143,0.4108,0.411,489036.0
+1701071340000,0.4109,0.4138,0.4108,0.4118,301708.0
+1701071400000,0.4119,0.415,0.4118,0.4148,352468.0
+1701071460000,0.4147,0.4163,0.414,0.4163,306274.0
+1701071520000,0.4163,0.4176,0.4156,0.4164,299069.0
+1701071580000,0.4164,0.4169,0.4125,0.414,439159.0
+1701071640000,0.414,0.415,0.4136,0.414,89429.0
+1701071700000,0.414,0.4145,0.4128,0.4139,196208.0
+1701071760000,0.414,0.4164,0.414,0.4154,112538.0
+1701071820000,0.4154,0.4156,0.4128,0.4135,144165.0
+1701071880000,0.4135,0.4138,0.4132,0.4135,24042.0
+1701071940000,0.4134,0.4134,0.4124,0.4124,62529.0
+1701072000000,0.4125,0.4127,0.411,0.4113,146402.0
+1701072060000,0.4113,0.415,0.4109,0.4137,259179.0
+1701072120000,0.4136,0.4146,0.4125,0.413,114988.0
+1701072180000,0.4128,0.4128,0.4114,0.4117,62575.0
+1701072240000,0.4116,0.4133,0.4116,0.4132,84439.0
+1701072300000,0.4132,0.4132,0.4112,0.4113,77652.0
+1701072360000,0.4114,0.4116,0.411,0.411,58722.0
+1701072420000,0.411,0.4122,0.4097,0.4115,188291.0
+1701072480000,0.4115,0.4133,0.4106,0.4132,93232.0
+1701072540000,0.4131,0.4138,0.412,0.4138,71686.0
+1701072600000,0.4138,0.4151,0.4136,0.4146,173435.0
+1701072660000,0.4146,0.4163,0.4141,0.415,144068.0
+1701072720000,0.415,0.4161,0.4148,0.4154,101211.0
+1701072780000,0.4153,0.4166,0.4151,0.4156,166069.0
+1701072840000,0.4155,0.417,0.4154,0.4168,115571.0
+1701072900000,0.4169,0.4176,0.4155,0.4155,256406.0
+1701072960000,0.4156,0.4205,0.4156,0.4197,621017.0
+1701073020000,0.4197,0.4202,0.4183,0.4183,362837.0
+1701073080000,0.4184,0.4184,0.4154,0.4161,278692.0
+1701073140000,0.416,0.4172,0.415,0.4167,243347.0
+1701073200000,0.4166,0.4174,0.4162,0.4172,96533.0
+1701073260000,0.4169,0.4194,0.4169,0.4192,166194.0
+1701073320000,0.4192,0.4193,0.4176,0.4176,94530.0
+1701073380000,0.4176,0.4182,0.4169,0.4172,73318.0
+1701073440000,0.4173,0.4197,0.4173,0.4191,300516.0
+1701073500000,0.4192,0.4196,0.4169,0.4184,186778.0
+1701073560000,0.4185,0.4192,0.4178,0.4189,110817.0
+1701073620000,0.4188,0.4202,0.4171,0.4197,152975.0
+1701073680000,0.4197,0.4205,0.4188,0.4198,203289.0
+1701073740000,0.4198,0.4201,0.4187,0.4199,131099.0
+1701073800000,0.4198,0.4206,0.4191,0.42,137011.0
+1701073860000,0.42,0.42,0.4183,0.4185,89934.0
+1701073920000,0.4184,0.4203,0.4183,0.4199,53638.0
+1701073980000,0.42,0.4211,0.4199,0.4206,171393.0
+1701074040000,0.4207,0.4217,0.4203,0.4212,146814.0
+1701074100000,0.4212,0.4215,0.4183,0.4184,152550.0
+1701074160000,0.4184,0.4214,0.4184,0.4208,57934.0
+1701074220000,0.4207,0.4224,0.4207,0.4219,163142.0
+1701074280000,0.4219,0.4234,0.4218,0.423,181085.0
+1701074340000,0.423,0.4239,0.4228,0.4235,187454.0
+1701074400000,0.4236,0.4238,0.4213,0.4213,242368.0
+1701074460000,0.4214,0.4225,0.42,0.4223,165142.0
+1701074520000,0.4223,0.423,0.4209,0.4226,240713.0
+1701074580000,0.4224,0.4227,0.4212,0.4212,40175.0
+1701074640000,0.4212,0.4214,0.42,0.4206,91282.0
+1701074700000,0.4206,0.422,0.4201,0.4201,185021.0
+1701074760000,0.4201,0.4204,0.4191,0.4192,114440.0
+1701074820000,0.4193,0.4198,0.4178,0.4182,128124.0
+1701074880000,0.4183,0.4188,0.4169,0.4173,140028.0
+1701074940000,0.4173,0.4183,0.417,0.4183,84202.0
+1701075000000,0.4183,0.4183,0.416,0.416,261909.0
+1701075060000,0.4162,0.417,0.4159,0.4167,111589.0
+1701075120000,0.4166,0.4176,0.416,0.4164,62634.0
+1701075180000,0.4164,0.4169,0.4153,0.4157,129509.0
+1701075240000,0.4156,0.4162,0.4152,0.4162,79344.0
+1701075300000,0.4161,0.4165,0.4155,0.4158,76350.0
+1701075360000,0.4159,0.4163,0.4154,0.416,88855.0
+1701075420000,0.4162,0.4162,0.4153,0.4156,150087.0
+1701075480000,0.4157,0.4166,0.4157,0.416,27582.0
+1701075540000,0.416,0.4165,0.4157,0.4163,36440.0
+1701075600000,0.4163,0.4173,0.4158,0.4173,59864.0
+1701075660000,0.4173,0.4188,0.417,0.4186,125673.0
+1701075720000,0.4186,0.4191,0.4185,0.419,58189.0
+1701075780000,0.4189,0.4201,0.4187,0.4195,83471.0
+1701075840000,0.4194,0.4227,0.4192,0.42,415342.0
+1701075900000,0.42,0.4202,0.4183,0.4189,149714.0
+1701075960000,0.4188,0.4198,0.4171,0.4196,234502.0
+1701076020000,0.4196,0.4199,0.4191,0.4195,34279.0
+1701076080000,0.4195,0.4212,0.4195,0.4205,155706.0
+1701076140000,0.4204,0.4205,0.419,0.4195,50722.0
+1701076200000,0.4194,0.4208,0.4192,0.4208,60740.0
+1701076260000,0.4207,0.4226,0.4204,0.4223,254443.0
+1701076320000,0.4223,0.424,0.422,0.4237,211659.0
+1701076380000,0.4237,0.4237,0.4215,0.4233,150519.0
+1701076440000,0.4233,0.4237,0.4222,0.4236,82322.0
+1701076500000,0.4235,0.4237,0.4211,0.4216,192428.0
+1701076560000,0.4217,0.4242,0.4217,0.4229,193222.0
+1701076620000,0.423,0.4252,0.4228,0.4238,338939.0
+1701076680000,0.424,0.4242,0.4229,0.4231,104070.0
+1701076740000,0.423,0.4232,0.4211,0.4216,190070.0
+1701076800000,0.4216,0.4235,0.4213,0.4235,184400.0
+1701076860000,0.4233,0.4233,0.4216,0.4221,88327.0
+1701076920000,0.422,0.422,0.421,0.421,72706.0
+1701076980000,0.421,0.4211,0.4181,0.4193,295515.0
+1701077040000,0.4193,0.4204,0.419,0.419,189728.0
+1701077100000,0.4191,0.4195,0.418,0.4185,129993.0
+1701077160000,0.4186,0.4196,0.4182,0.4189,125573.0
+1701077220000,0.4189,0.4201,0.4185,0.4195,57911.0
+1701077280000,0.4195,0.4204,0.4195,0.4196,92124.0
+1701077340000,0.4196,0.4202,0.4188,0.42,69464.0
+1701077400000,0.4198,0.42,0.419,0.4191,59506.0
+1701077460000,0.419,0.419,0.4182,0.4185,24705.0
+1701077520000,0.4186,0.4187,0.4177,0.418,73527.0
+1701077580000,0.4179,0.4192,0.4177,0.418,67723.0
+1701077640000,0.4181,0.4183,0.4172,0.4173,66504.0
+1701077700000,0.4174,0.4186,0.417,0.4186,114191.0
+1701077760000,0.4187,0.4191,0.4177,0.4185,125706.0
+1701077820000,0.4186,0.4188,0.4176,0.4177,46083.0
+1701077880000,0.4177,0.4182,0.4175,0.4178,49075.0
+1701077940000,0.4178,0.4179,0.4174,0.4179,37819.0
+1701078000000,0.4179,0.418,0.4158,0.4163,213591.0
+1701078060000,0.4164,0.4164,0.4156,0.416,101620.0
+1701078120000,0.416,0.4176,0.416,0.4176,85056.0
+1701078180000,0.4176,0.4185,0.4174,0.4185,36213.0
+1701078240000,0.4185,0.4192,0.4183,0.4188,78985.0
+1701078300000,0.4191,0.4191,0.4178,0.418,81090.0
+1701078360000,0.418,0.4188,0.4179,0.4188,38551.0
+1701078420000,0.4188,0.4195,0.4185,0.4189,59277.0
+1701078480000,0.4189,0.4191,0.4174,0.4176,66214.0
+1701078540000,0.4177,0.4183,0.417,0.4182,97829.0
+1701078600000,0.4182,0.4185,0.4178,0.4185,41268.0
+1701078660000,0.4184,0.4194,0.4184,0.4192,75416.0
+1701078720000,0.4191,0.4197,0.4184,0.4187,53313.0
+1701078780000,0.4186,0.4191,0.4183,0.419,36232.0
+1701078840000,0.4189,0.4193,0.4184,0.4186,39573.0
+1701078900000,0.4187,0.4193,0.4185,0.4187,41067.0
+1701078960000,0.4186,0.4186,0.4175,0.4178,67775.0
+1701079020000,0.4178,0.4179,0.4165,0.4165,84408.0
+1701079080000,0.4166,0.417,0.4163,0.4165,38329.0
+1701079140000,0.4165,0.4167,0.4162,0.4162,51658.0
+1701079200000,0.4162,0.4178,0.4155,0.4173,199066.0
+1701079260000,0.4174,0.4185,0.4172,0.4183,166247.0
+1701079320000,0.4184,0.4186,0.4177,0.4184,68547.0
+1701079380000,0.4184,0.4186,0.418,0.4182,47381.0
+1701079440000,0.4181,0.4188,0.4179,0.4188,87218.0
+1701079500000,0.4185,0.4186,0.4166,0.4171,155718.0
+1701079560000,0.4171,0.4177,0.4166,0.4177,37308.0
+1701079620000,0.4176,0.4177,0.4172,0.4173,16610.0
+1701079680000,0.4174,0.4177,0.4161,0.4166,76528.0
+1701079740000,0.4166,0.4166,0.4162,0.4166,19272.0
+1701079800000,0.4165,0.4165,0.4153,0.4154,50607.0
+1701079860000,0.4157,0.4166,0.4157,0.416,56963.0
+1701079920000,0.4159,0.4172,0.4156,0.4171,59427.0
+1701079980000,0.4171,0.4171,0.4157,0.4157,52823.0
+1701080040000,0.4156,0.4169,0.4151,0.4159,239563.0
+1701080100000,0.416,0.4169,0.4159,0.4161,64850.0
+1701080160000,0.416,0.416,0.4144,0.4146,137047.0
+1701080220000,0.4145,0.4146,0.4105,0.4136,982642.0
+1701080280000,0.4136,0.4146,0.4133,0.4134,144916.0
+1701080340000,0.4135,0.4146,0.4135,0.4144,73958.0
+1701080400000,0.4144,0.4144,0.4126,0.4126,118296.0
+1701080460000,0.4126,0.4126,0.4115,0.4117,224559.0
+1701080520000,0.4116,0.4129,0.4116,0.4119,179753.0
+1701080580000,0.4118,0.4124,0.4116,0.4118,101927.0
+1701080640000,0.4117,0.4139,0.4114,0.4129,211564.0
+1701080700000,0.4129,0.4133,0.4112,0.4115,293045.0
+1701080760000,0.4116,0.412,0.4111,0.4115,187292.0
+1701080820000,0.4116,0.4128,0.4103,0.4109,345683.0
+1701080880000,0.4109,0.4146,0.4106,0.414,421562.0
+1701080940000,0.4141,0.4149,0.4117,0.4117,220544.0
+1701081000000,0.4117,0.413,0.4117,0.4124,70566.0
+1701081060000,0.4123,0.4124,0.4117,0.412,41771.0
+1701081120000,0.412,0.4126,0.4116,0.4117,92919.0
+1701081180000,0.4117,0.4126,0.4114,0.4116,128942.0
+1701081240000,0.4117,0.4125,0.4112,0.4122,122580.0
+1701081300000,0.4122,0.4122,0.4091,0.4096,254332.0
+1701081360000,0.4097,0.4111,0.4093,0.4104,249686.0
+1701081420000,0.4104,0.4104,0.4058,0.408,637168.0
+1701081480000,0.4077,0.41,0.4077,0.4089,247008.0
+1701081540000,0.4089,0.4089,0.4072,0.4076,164830.0
+1701081600000,0.4073,0.4076,0.4058,0.4075,345304.0
+1701081660000,0.4076,0.4095,0.4074,0.4086,239697.0
+1701081720000,0.4089,0.4104,0.4085,0.4095,386337.0
+1701081780000,0.4093,0.4099,0.4083,0.4091,162332.0
+1701081840000,0.4092,0.4108,0.409,0.4094,202560.0
+1701081900000,0.4094,0.4101,0.4091,0.4097,83618.0
+1701081960000,0.4096,0.4096,0.4081,0.4087,110126.0
+1701082020000,0.4087,0.4088,0.4062,0.4071,241922.0
+1701082080000,0.4072,0.4081,0.4061,0.4061,210488.0
+1701082140000,0.4062,0.4069,0.4048,0.4055,427704.0
+1701082200000,0.4053,0.4067,0.4051,0.4062,190652.0
+1701082260000,0.4063,0.4079,0.4061,0.407,157623.0
+1701082320000,0.407,0.4078,0.4065,0.4073,204344.0
+1701082380000,0.4073,0.4075,0.4056,0.4057,157240.0
+1701082440000,0.4056,0.4058,0.4014,0.4018,716836.0
+1701082500000,0.4015,0.4053,0.4014,0.4051,289188.0
+1701082560000,0.4052,0.4052,0.4017,0.402,321155.0
+1701082620000,0.4017,0.4043,0.4004,0.4008,652498.0
+1701082680000,0.4008,0.4032,0.4,0.4009,706354.0
+1701082740000,0.4009,0.4057,0.4006,0.4046,612791.0
+1701082800000,0.4049,0.4058,0.4039,0.4042,432052.0
+1701082860000,0.4042,0.4045,0.402,0.4033,416895.0
+1701082920000,0.4032,0.4043,0.4023,0.4032,249216.0
+1701082980000,0.4032,0.4048,0.4032,0.4038,288978.0
+1701083040000,0.4038,0.4039,0.4022,0.4025,240871.0
+1701083100000,0.4025,0.4028,0.4005,0.4005,582795.0
+1701083160000,0.4006,0.4023,0.4004,0.4015,295829.0
+1701083220000,0.4016,0.4032,0.4007,0.403,193467.0
+1701083280000,0.403,0.403,0.4014,0.4024,165792.0
+1701083340000,0.4024,0.4031,0.4021,0.4021,98056.0
+1701083400000,0.4023,0.4023,0.4018,0.4021,55397.0
+1701083460000,0.4021,0.4038,0.4016,0.4031,161181.0
+1701083520000,0.4032,0.4033,0.401,0.4016,323495.0
+1701083580000,0.4016,0.4034,0.4016,0.403,111972.0
+1701083640000,0.4033,0.4035,0.4018,0.4021,93869.0
+1701083700000,0.402,0.4035,0.4016,0.4027,189419.0
+1701083760000,0.4026,0.4044,0.4019,0.4039,167930.0
+1701083820000,0.4039,0.4057,0.4037,0.4049,232009.0
+1701083880000,0.4048,0.406,0.4042,0.4059,166212.0
+1701083940000,0.4057,0.4067,0.4054,0.406,321926.0
+1701084000000,0.4059,0.4074,0.405,0.4071,325305.0
+1701084060000,0.4072,0.4085,0.4068,0.4083,217822.0
+1701084120000,0.4084,0.4087,0.4071,0.408,180915.0
+1701084180000,0.4081,0.4082,0.4061,0.4066,193230.0
+1701084240000,0.4067,0.4074,0.4067,0.4071,56078.0
+1701084300000,0.4071,0.4078,0.407,0.4073,106910.0
+1701084360000,0.4073,0.4074,0.4058,0.4063,146245.0
+1701084420000,0.4062,0.408,0.4059,0.408,112387.0
+1701084480000,0.4079,0.408,0.4066,0.4068,80818.0
+1701084540000,0.4068,0.4069,0.4057,0.4057,205486.0
+1701084600000,0.4058,0.4067,0.4023,0.403,388450.0
+1701084660000,0.4029,0.4038,0.4023,0.4023,115124.0
+1701084720000,0.4023,0.4051,0.4023,0.404,259142.0
+1701084780000,0.404,0.4058,0.404,0.4043,137309.0
+1701084840000,0.4044,0.4046,0.4037,0.4039,146625.0
+1701084900000,0.4039,0.4065,0.4037,0.406,249882.0
+1701084960000,0.4058,0.4081,0.4053,0.4078,224373.0
+1701085020000,0.4078,0.4111,0.4076,0.4091,508437.0
+1701085080000,0.4093,0.4101,0.409,0.4095,106624.0
+1701085140000,0.4094,0.4094,0.4077,0.4082,108163.0
+1701085200000,0.4082,0.4096,0.4082,0.4096,149975.0
+1701085260000,0.4096,0.4099,0.4088,0.4093,83440.0
+1701085320000,0.4091,0.4091,0.4073,0.4077,156085.0
+1701085380000,0.4076,0.4076,0.4057,0.4067,222310.0
+1701085440000,0.4063,0.407,0.406,0.4062,157943.0
+1701085500000,0.4063,0.408,0.406,0.4064,304023.0
+1701085560000,0.4064,0.4069,0.4056,0.4058,196288.0
+1701085620000,0.4057,0.407,0.405,0.4058,252194.0
+1701085680000,0.4057,0.4059,0.4054,0.4056,34221.0
+1701085740000,0.4056,0.4076,0.4055,0.4074,130598.0
+1701085800000,0.4074,0.4098,0.4072,0.4098,162178.0
+1701085860000,0.4096,0.41,0.4091,0.4098,146023.0
+1701085920000,0.4097,0.4101,0.4091,0.4092,115680.0
+1701085980000,0.4092,0.4093,0.4072,0.4075,142414.0
+1701086040000,0.4075,0.4097,0.4075,0.4096,130585.0
+1701086100000,0.4096,0.4096,0.4066,0.4076,220398.0
+1701086160000,0.4076,0.4086,0.4075,0.4076,65833.0
+1701086220000,0.4076,0.4076,0.4064,0.4075,59665.0
+1701086280000,0.4075,0.408,0.4062,0.4067,72063.0
+1701086340000,0.4067,0.4067,0.4055,0.4061,76515.0
+1701086400000,0.4061,0.4063,0.4045,0.4046,141888.0
+1701086460000,0.4046,0.4073,0.4045,0.406,116185.0
+1701086520000,0.4059,0.4073,0.4055,0.407,125004.0
+1701086580000,0.4071,0.4088,0.4066,0.4087,337170.0
+1701086640000,0.4087,0.4095,0.4074,0.4095,159509.0
+1701086700000,0.4093,0.4095,0.4091,0.4092,127983.0
+1701086760000,0.4094,0.4099,0.409,0.4099,88639.0
+1701086820000,0.4099,0.4103,0.4094,0.4099,181512.0
+1701086880000,0.4099,0.41,0.4084,0.4086,59612.0
+1701086940000,0.4085,0.4101,0.4084,0.4097,154290.0
+1701087000000,0.4097,0.4099,0.4084,0.4085,112203.0
+1701087060000,0.4084,0.4101,0.4082,0.4094,94932.0
+1701087120000,0.4094,0.4101,0.4087,0.4091,105026.0
+1701087180000,0.4092,0.41,0.409,0.41,31950.0
+1701087240000,0.4099,0.4104,0.4088,0.4089,93752.0
+1701087300000,0.4089,0.4092,0.4066,0.4083,171713.0
+1701087360000,0.4083,0.4083,0.406,0.4066,123586.0
+1701087420000,0.4068,0.4079,0.4068,0.4073,63700.0
+1701087480000,0.4075,0.4086,0.4059,0.4067,173495.0
+1701087540000,0.4066,0.4066,0.4041,0.4057,310690.0
+1701087600000,0.4057,0.4062,0.4055,0.406,56159.0
+1701087660000,0.406,0.4062,0.4032,0.4035,196875.0
+1701087720000,0.4035,0.4043,0.403,0.403,150616.0
+1701087780000,0.403,0.4052,0.4029,0.4052,127310.0
+1701087840000,0.4051,0.4052,0.4033,0.4036,101749.0
+1701087900000,0.4034,0.4039,0.4025,0.4032,119082.0
+1701087960000,0.4031,0.4035,0.4011,0.4026,371255.0
+1701088020000,0.4027,0.4038,0.3942,0.4025,2763256.0
+1701088080000,0.4025,0.403,0.4011,0.4013,299814.0
+1701088140000,0.4013,0.4014,0.3995,0.4012,284800.0
+1701088200000,0.4011,0.4038,0.3999,0.4032,493955.0
+1701088260000,0.4032,0.4046,0.4011,0.4028,492362.0
+1701088320000,0.4029,0.4053,0.4025,0.4041,284832.0
+1701088380000,0.4041,0.4044,0.4029,0.4032,77494.0
+1701088440000,0.4032,0.4038,0.4027,0.4027,79088.0
+1701088500000,0.4027,0.4044,0.4024,0.4034,151066.0
+1701088560000,0.4033,0.4035,0.4018,0.4025,172475.0
+1701088620000,0.4024,0.4034,0.4004,0.401,229774.0
+1701088680000,0.401,0.4032,0.4004,0.4015,180036.0
+1701088740000,0.4015,0.4023,0.4008,0.4014,87675.0
+1701088800000,0.4013,0.4016,0.4004,0.4014,94164.0
+1701088860000,0.4014,0.4032,0.4011,0.4017,163376.0
+1701088920000,0.4018,0.4026,0.401,0.402,129595.0
+1701088980000,0.4018,0.4019,0.4002,0.401,125541.0
+1701089040000,0.4011,0.402,0.4011,0.4018,65069.0
+1701089100000,0.4017,0.4032,0.4011,0.402,231475.0
+1701089160000,0.4019,0.4022,0.4003,0.4005,210104.0
+1701089220000,0.4005,0.4027,0.4002,0.4014,130424.0
+1701089280000,0.4014,0.4032,0.4014,0.4024,170654.0
+1701089340000,0.4025,0.404,0.4021,0.4021,192607.0
+1701089400000,0.402,0.4032,0.4016,0.4024,236179.0
+1701089460000,0.4023,0.4033,0.4017,0.4029,160811.0
+1701089520000,0.4028,0.4037,0.4025,0.4034,102274.0
+1701089580000,0.4037,0.4044,0.4031,0.4032,176239.0
+1701089640000,0.4032,0.4032,0.4015,0.4024,168601.0
+1701089700000,0.4023,0.4032,0.4021,0.4026,98983.0
+1701089760000,0.4027,0.4035,0.4025,0.4027,51070.0
+1701089820000,0.4026,0.4028,0.4023,0.4025,42367.0
+1701089880000,0.4024,0.4025,0.4021,0.4023,156899.0
+1701089940000,0.4022,0.403,0.402,0.4028,100696.0
+1701090000000,0.4028,0.4043,0.4015,0.4033,351773.0
+1701090060000,0.4035,0.405,0.4019,0.4041,390742.0
+1701090120000,0.404,0.404,0.403,0.403,78659.0
+1701090180000,0.4033,0.4056,0.403,0.4037,205075.0
+1701090240000,0.4038,0.4038,0.401,0.4014,265357.0
+1701090300000,0.4014,0.4029,0.4014,0.4028,49490.0
+1701090360000,0.4028,0.4028,0.4006,0.4008,151467.0
+1701090420000,0.4009,0.4024,0.4008,0.4024,110468.0
+1701090480000,0.4025,0.4029,0.4014,0.4016,47297.0
+1701090540000,0.4016,0.4022,0.4008,0.4021,227268.0
+1701090600000,0.402,0.4025,0.4019,0.4022,56648.0
+1701090660000,0.4022,0.403,0.4021,0.4027,52745.0
+1701090720000,0.4028,0.4032,0.4017,0.402,96139.0
+1701090780000,0.402,0.4025,0.4015,0.4023,194360.0
+1701090840000,0.4023,0.4023,0.4011,0.4019,132498.0
+1701090900000,0.4019,0.4021,0.4005,0.4017,132463.0
+1701090960000,0.4018,0.4018,0.3901,0.3931,3062165.0
+1701091020000,0.393,0.394,0.39,0.3938,1470441.0
+1701091080000,0.3937,0.3941,0.3919,0.3928,569415.0
+1701091140000,0.3928,0.395,0.3922,0.3943,520800.0
+1701091200000,0.3945,0.3992,0.3941,0.3973,803845.0
+1701091260000,0.3973,0.3988,0.3971,0.3978,333848.0
+1701091320000,0.3977,0.3991,0.3971,0.3989,346532.0
+1701091380000,0.3989,0.3993,0.3977,0.3984,183667.0
+1701091440000,0.3984,0.3995,0.3975,0.3988,129611.0
+1701091500000,0.3988,0.4004,0.3986,0.3986,340607.0
+1701091560000,0.3986,0.3986,0.3965,0.3977,312843.0
+1701091620000,0.3977,0.3996,0.3976,0.3996,128962.0
+1701091680000,0.3995,0.4,0.3981,0.3982,160899.0
+1701091740000,0.3983,0.3995,0.3976,0.3976,123983.0
+1701091800000,0.3976,0.3985,0.3972,0.3985,135586.0
+1701091860000,0.3986,0.3996,0.3979,0.3983,167097.0
+1701091920000,0.3983,0.3983,0.3969,0.3973,127684.0
+1701091980000,0.3974,0.3976,0.3965,0.3968,159168.0
+1701092040000,0.3968,0.3971,0.3944,0.3957,457750.0
+1701092100000,0.3958,0.397,0.3949,0.3952,126545.0
+1701092160000,0.3953,0.396,0.3948,0.3952,144369.0
+1701092220000,0.3952,0.3958,0.395,0.3957,86345.0
+1701092280000,0.3957,0.3971,0.3957,0.3966,87209.0
+1701092340000,0.3965,0.3968,0.3954,0.396,85669.0
+1701092400000,0.3961,0.3967,0.3955,0.3955,138184.0
+1701092460000,0.3954,0.3958,0.3941,0.3941,157850.0
+1701092520000,0.3942,0.396,0.3937,0.3951,168623.0
+1701092580000,0.3951,0.3952,0.391,0.3922,533621.0
+1701092640000,0.3923,0.3946,0.392,0.3939,314124.0
+1701092700000,0.3939,0.3942,0.3911,0.3913,328239.0
+1701092760000,0.3914,0.3925,0.387,0.391,1578753.0
+1701092820000,0.3907,0.3935,0.3903,0.3926,446864.0
+1701092880000,0.3926,0.3935,0.3914,0.392,354343.0
+1701092940000,0.3921,0.3946,0.3909,0.3932,552090.0
+1701093000000,0.3933,0.3936,0.3904,0.3917,344060.0
+1701093060000,0.3917,0.3926,0.3901,0.3901,215904.0
+1701093120000,0.3902,0.3922,0.39,0.3911,264146.0
+1701093180000,0.3912,0.3921,0.3904,0.3907,322002.0
+1701093240000,0.391,0.3936,0.3906,0.3934,192084.0
+1701093300000,0.3932,0.394,0.393,0.3935,211373.0
+1701093360000,0.3935,0.3949,0.3927,0.3948,190051.0
+1701093420000,0.3949,0.3959,0.3947,0.3954,242888.0
+1701093480000,0.3953,0.396,0.3946,0.3953,151296.0
+1701093540000,0.3953,0.3968,0.3953,0.3968,177049.0
+1701093600000,0.3967,0.3979,0.3962,0.3977,241548.0
+1701093660000,0.3976,0.3977,0.3953,0.3961,251557.0
+1701093720000,0.3961,0.3992,0.396,0.3986,185877.0
+1701093780000,0.3983,0.4003,0.3983,0.3992,354905.0
+1701093840000,0.3993,0.4,0.3977,0.3983,191214.0
+1701093900000,0.3983,0.3992,0.3974,0.3974,118346.0
+1701093960000,0.3974,0.4002,0.3972,0.4002,265221.0
+1701094020000,0.4002,0.4004,0.399,0.3997,139163.0
+1701094080000,0.3998,0.4004,0.3989,0.3993,176637.0
+1701094140000,0.3994,0.3999,0.3974,0.3975,178347.0
+1701094200000,0.3974,0.3975,0.3959,0.3968,148742.0
+1701094260000,0.3965,0.3967,0.3953,0.3962,107384.0
+1701094320000,0.3962,0.398,0.3961,0.3973,90613.0
+1701094380000,0.3972,0.3987,0.3971,0.3971,120353.0
+1701094440000,0.3974,0.3986,0.397,0.3972,121491.0
+1701094500000,0.3972,0.398,0.3969,0.3969,52178.0
+1701094560000,0.3969,0.3969,0.3939,0.3939,305831.0
+1701094620000,0.3939,0.3953,0.3937,0.395,195222.0
+1701094680000,0.3949,0.3956,0.3948,0.3954,97654.0
+1701094740000,0.3955,0.3971,0.3945,0.3947,154660.0
+1701094800000,0.3947,0.3952,0.3935,0.3936,171483.0
+1701094860000,0.3936,0.3944,0.3932,0.3942,118236.0
+1701094920000,0.3942,0.3943,0.3928,0.3931,109047.0
+1701094980000,0.393,0.3939,0.3907,0.3929,492936.0
+1701095040000,0.3929,0.3941,0.3925,0.3932,256795.0
+1701095100000,0.3931,0.3932,0.3899,0.3921,480597.0
+1701095160000,0.3924,0.3931,0.3923,0.3925,110920.0
+1701095220000,0.3925,0.3927,0.3908,0.3916,147747.0
+1701095280000,0.3917,0.3923,0.3894,0.3905,235663.0
+1701095340000,0.3905,0.3914,0.3901,0.391,89245.0
+1701095400000,0.391,0.3913,0.3882,0.3901,617223.0
+1701095460000,0.39,0.391,0.386,0.3905,1588572.0
+1701095520000,0.3903,0.3909,0.3886,0.3902,1098490.0
+1701095580000,0.3901,0.3922,0.3891,0.3921,547935.0
+1701095640000,0.392,0.3926,0.3913,0.3922,233184.0
+1701095700000,0.3921,0.3926,0.3916,0.3925,199413.0
+1701095760000,0.3925,0.3947,0.3918,0.3918,545392.0
+1701095820000,0.3918,0.3923,0.3907,0.3917,147743.0
+1701095880000,0.3917,0.3938,0.3915,0.393,129452.0
+1701095940000,0.393,0.3947,0.393,0.3931,210302.0
+1701096000000,0.3931,0.3946,0.3931,0.3941,170948.0
+1701096060000,0.3944,0.3946,0.3933,0.3934,70998.0
+1701096120000,0.3934,0.3938,0.393,0.393,88490.0
+1701096180000,0.3931,0.3933,0.39,0.3917,222096.0
+1701096240000,0.3917,0.3929,0.3917,0.3925,56157.0
+1701096300000,0.3927,0.3931,0.3915,0.392,174383.0
+1701096360000,0.3921,0.3926,0.3908,0.3916,159740.0
+1701096420000,0.3915,0.3922,0.3907,0.3914,161574.0
+1701096480000,0.3911,0.3931,0.3903,0.3919,653789.0
+1701096540000,0.392,0.3932,0.392,0.3932,82357.0
+1701096600000,0.3931,0.3934,0.3924,0.3924,156394.0
+1701096660000,0.3923,0.3926,0.3898,0.3909,233400.0
+1701096720000,0.3907,0.3919,0.3897,0.3918,191933.0
+1701096780000,0.3918,0.3919,0.39,0.39,128346.0
+1701096840000,0.3901,0.3912,0.39,0.3912,67093.0
+1701096900000,0.391,0.3917,0.3902,0.3905,364528.0
+1701096960000,0.3905,0.391,0.39,0.39,141105.0
+1701097020000,0.3901,0.3906,0.3881,0.3902,737320.0
+1701097080000,0.3901,0.3924,0.3893,0.39,440111.0
+1701097140000,0.3902,0.3907,0.3897,0.3903,107545.0
+1701097200000,0.3904,0.3919,0.3894,0.3914,200787.0
+1701097260000,0.3916,0.3926,0.3914,0.3924,121983.0
+1701097320000,0.3924,0.3937,0.3921,0.3922,191021.0
+1701097380000,0.3922,0.3952,0.3922,0.3945,280946.0
+1701097440000,0.3944,0.3953,0.3937,0.3938,170791.0
+1701097500000,0.3938,0.394,0.3924,0.3933,162289.0
+1701097560000,0.3936,0.3945,0.3936,0.3945,61749.0
+1701097620000,0.3943,0.3947,0.394,0.3946,90307.0
+1701097680000,0.3946,0.3975,0.3946,0.397,373310.0
+1701097740000,0.3969,0.3975,0.3959,0.3972,259045.0
+1701097800000,0.3971,0.3973,0.3959,0.3969,160220.0
+1701097860000,0.3969,0.3971,0.395,0.395,244585.0
+1701097920000,0.395,0.395,0.393,0.3948,135473.0
+1701097980000,0.3946,0.3948,0.3936,0.3943,89392.0
+1701098040000,0.3941,0.3963,0.394,0.3957,127941.0
+1701098100000,0.3957,0.3962,0.3944,0.3962,90079.0
+1701098160000,0.3963,0.397,0.3951,0.3961,242917.0
+1701098220000,0.3961,0.3985,0.3958,0.3984,242038.0
+1701098280000,0.3981,0.3984,0.3963,0.397,243991.0
+1701098340000,0.397,0.3971,0.3949,0.3955,146411.0
+1701098400000,0.3955,0.3995,0.3952,0.3994,421141.0
+1701098460000,0.3994,0.4006,0.3975,0.4003,530185.0
+1701098520000,0.4,0.402,0.399,0.4009,815628.0
+1701098580000,0.4009,0.4025,0.3997,0.401,598136.0
+1701098640000,0.401,0.4035,0.4007,0.4031,849030.0
+1701098700000,0.4032,0.4057,0.401,0.4019,1324678.0
+1701098760000,0.4016,0.403,0.4007,0.4015,297597.0
+1701098820000,0.4016,0.4018,0.4007,0.4007,183763.0
+1701098880000,0.4007,0.4008,0.3988,0.3993,309957.0
+1701098940000,0.3993,0.4009,0.3989,0.4005,145678.0
+1701099000000,0.4004,0.4017,0.4001,0.4006,157638.0
+1701099060000,0.4007,0.4009,0.399,0.3999,289373.0
+1701099120000,0.3999,0.4,0.3966,0.3969,554413.0
+1701099180000,0.3969,0.3971,0.3951,0.3956,333452.0
+1701099240000,0.3956,0.3984,0.395,0.3983,256139.0
+1701099300000,0.3984,0.3987,0.3958,0.397,251044.0
+1701099360000,0.3972,0.3979,0.3966,0.3977,110106.0
+1701099420000,0.3976,0.3982,0.397,0.3982,72848.0
+1701099480000,0.3983,0.3991,0.3982,0.3987,99437.0
+1701099540000,0.3986,0.3993,0.3983,0.3986,88194.0
+1701099600000,0.3986,0.3987,0.3969,0.397,132216.0
+1701099660000,0.397,0.3973,0.3965,0.3971,101279.0
+1701099720000,0.3972,0.3975,0.3966,0.3966,113649.0
+1701099780000,0.3965,0.3982,0.3964,0.3982,73312.0
+1701099840000,0.3983,0.3988,0.3977,0.3977,61409.0
+1701099900000,0.3977,0.3982,0.3973,0.398,107211.0
+1701099960000,0.3982,0.3982,0.3966,0.3969,78138.0
+1701100020000,0.3969,0.3989,0.3969,0.3984,126509.0
+1701100080000,0.3984,0.3985,0.3952,0.3959,269663.0
+1701100140000,0.3958,0.3963,0.3946,0.3951,236939.0
+1701100200000,0.3951,0.3953,0.3926,0.3942,347549.0
+1701100260000,0.3942,0.395,0.3927,0.3944,358463.0
+1701100320000,0.3944,0.3963,0.3942,0.396,215139.0
+1701100380000,0.3963,0.3964,0.3942,0.3949,137927.0
+1701100440000,0.3949,0.3951,0.3941,0.3941,80763.0
+1701100500000,0.3943,0.3949,0.3935,0.3936,92090.0
+1701100560000,0.3935,0.3935,0.3901,0.3918,485974.0
+1701100620000,0.3917,0.3936,0.391,0.3933,247081.0
+1701100680000,0.3934,0.394,0.3926,0.3932,186407.0
+1701100740000,0.3931,0.3936,0.3917,0.3932,147639.0
+1701100800000,0.3932,0.3954,0.3919,0.3946,300161.0
+1701100860000,0.3947,0.3978,0.3947,0.3977,557441.0
+1701100920000,0.3978,0.3999,0.3973,0.3994,345698.0
+1701100980000,0.3996,0.3998,0.3967,0.3974,340880.0
+1701101040000,0.3973,0.399,0.3967,0.3985,154227.0
+1701101100000,0.3986,0.399,0.3977,0.3982,240932.0
+1701101160000,0.3981,0.3981,0.397,0.3977,149791.0
+1701101220000,0.3978,0.3986,0.3973,0.3984,92746.0
+1701101280000,0.3985,0.4004,0.3985,0.4002,244616.0
+1701101340000,0.4001,0.4017,0.3999,0.401,368390.0
+1701101400000,0.4011,0.4016,0.3998,0.3999,178682.0
+1701101460000,0.4,0.4017,0.3992,0.4015,190658.0
+1701101520000,0.4016,0.4024,0.3997,0.4001,181204.0
+1701101580000,0.4001,0.4016,0.3995,0.4015,107379.0
+1701101640000,0.4013,0.4024,0.4004,0.401,263812.0
+1701101700000,0.4011,0.4011,0.397,0.3979,419530.0
+1701101760000,0.3979,0.3983,0.3971,0.3982,121132.0
+1701101820000,0.3982,0.3988,0.398,0.3988,99610.0
+1701101880000,0.3988,0.4011,0.3988,0.4007,110131.0
+1701101940000,0.4008,0.401,0.3992,0.4004,151700.0
+1701102000000,0.4004,0.4016,0.4,0.401,216099.0
+1701102060000,0.401,0.4011,0.3999,0.4003,167348.0
+1701102120000,0.4004,0.4015,0.4,0.4011,112636.0
+1701102180000,0.401,0.4018,0.4005,0.401,136869.0
+1701102240000,0.401,0.401,0.4004,0.4009,94813.0
+1701102300000,0.4009,0.4012,0.3997,0.3997,117772.0
+1701102360000,0.3996,0.4001,0.3965,0.3987,578030.0
+1701102420000,0.3988,0.4004,0.3987,0.3999,140669.0
+1701102480000,0.3999,0.4005,0.3996,0.4005,109815.0
+1701102540000,0.4005,0.4017,0.4001,0.401,170141.0
+1701102600000,0.401,0.4016,0.4,0.4009,184235.0
+1701102660000,0.4009,0.4031,0.4007,0.402,285064.0
+1701102720000,0.402,0.4043,0.4018,0.4037,325815.0
+1701102780000,0.4037,0.4064,0.402,0.4059,706624.0
+1701102840000,0.4058,0.4082,0.4055,0.4069,957482.0
+1701102900000,0.4069,0.4084,0.4061,0.407,827355.0
+1701102960000,0.407,0.407,0.406,0.406,173560.0
+1701103020000,0.4059,0.4069,0.4055,0.4069,190092.0
+1701103080000,0.4067,0.407,0.4059,0.4064,126684.0
+1701103140000,0.4063,0.4067,0.4061,0.4067,109592.0
+1701103200000,0.4068,0.4076,0.4064,0.4074,208533.0
+1701103260000,0.4073,0.4081,0.4073,0.4081,134344.0
+1701103320000,0.4081,0.4082,0.4054,0.406,201922.0
+1701103380000,0.4059,0.4071,0.4055,0.407,103670.0
+1701103440000,0.4069,0.4081,0.406,0.4081,142620.0
+1701103500000,0.408,0.4094,0.4077,0.4094,283120.0
+1701103560000,0.4093,0.4125,0.4088,0.4121,895407.0
+1701103620000,0.4121,0.4135,0.4115,0.4132,530908.0
+1701103680000,0.4133,0.4135,0.4111,0.4116,489678.0
+1701103740000,0.4117,0.4117,0.4079,0.4094,793043.0
+1701103800000,0.4093,0.4093,0.4075,0.4081,207690.0
+1701103860000,0.4084,0.4084,0.406,0.4077,241303.0
+1701103920000,0.4076,0.4082,0.4064,0.4064,169771.0
+1701103980000,0.4064,0.4067,0.4037,0.4048,560510.0
+1701104040000,0.4047,0.4063,0.4042,0.4056,165753.0
+1701104100000,0.4056,0.4064,0.405,0.4063,183113.0
+1701104160000,0.4062,0.4071,0.4055,0.4055,222538.0
+1701104220000,0.4055,0.4078,0.405,0.4077,175737.0
+1701104280000,0.4078,0.4079,0.4053,0.4055,153101.0
+1701104340000,0.4056,0.4077,0.4055,0.4071,125134.0
+1701104400000,0.407,0.4071,0.4054,0.4059,171806.0
+1701104460000,0.4059,0.4064,0.4055,0.4055,68017.0
+1701104520000,0.4055,0.4058,0.4036,0.4058,115650.0
+1701104580000,0.4058,0.4058,0.4039,0.4051,70287.0
+1701104640000,0.4052,0.4055,0.4043,0.4044,86951.0
+1701104700000,0.4043,0.4064,0.4043,0.4062,81679.0
+1701104760000,0.4061,0.4062,0.405,0.405,44067.0
+1701104820000,0.405,0.4055,0.4046,0.4047,63316.0
+1701104880000,0.4049,0.4064,0.4047,0.406,62312.0
+1701104940000,0.4061,0.4061,0.4042,0.4048,239500.0
+1701105000000,0.4049,0.4057,0.4049,0.4051,88261.0
+1701105060000,0.4051,0.4055,0.4049,0.4052,58438.0
+1701105120000,0.4053,0.4061,0.4042,0.4051,196070.0
+1701105180000,0.4051,0.4061,0.4045,0.4045,76398.0
+1701105240000,0.4044,0.405,0.4043,0.4048,103205.0
+1701105300000,0.4048,0.4052,0.4045,0.4046,53397.0
+1701105360000,0.4046,0.4048,0.4045,0.4045,138049.0
+1701105420000,0.4046,0.4053,0.4039,0.404,104837.0
+1701105480000,0.404,0.4042,0.402,0.4028,550476.0
+1701105540000,0.4028,0.4029,0.3992,0.402,1048675.0
+1701105600000,0.4021,0.4023,0.397,0.4001,733272.0
+1701105660000,0.4002,0.4015,0.4002,0.4007,216321.0
+1701105720000,0.4007,0.4011,0.3984,0.4004,533501.0
+1701105780000,0.4,0.401,0.3999,0.4005,102096.0
+1701105840000,0.4004,0.401,0.3984,0.3996,238694.0
+1701105900000,0.3994,0.4012,0.3994,0.4007,393879.0
+1701105960000,0.4008,0.4015,0.4007,0.4014,99898.0
+1701106020000,0.4013,0.4013,0.4,0.401,143985.0
+1701106080000,0.401,0.4023,0.4004,0.4005,169290.0
+1701106140000,0.4005,0.4015,0.4004,0.4005,89513.0
+1701106200000,0.4004,0.4019,0.4001,0.4015,99482.0
+1701106260000,0.4013,0.4016,0.4008,0.4012,58099.0
+1701106320000,0.4013,0.4037,0.4001,0.4006,383205.0
+1701106380000,0.4006,0.4006,0.398,0.3988,174119.0
+1701106440000,0.3987,0.4008,0.3981,0.4006,132029.0
+1701106500000,0.4007,0.4011,0.3992,0.4005,123816.0
+1701106560000,0.4005,0.4009,0.3994,0.3996,129799.0
+1701106620000,0.3997,0.4019,0.3985,0.4003,375140.0
+1701106680000,0.4003,0.4006,0.3995,0.4,86659.0
+1701106740000,0.4001,0.4003,0.3992,0.3999,54257.0
+1701106800000,0.3999,0.4,0.3978,0.3991,151739.0
+1701106860000,0.3992,0.4002,0.3938,0.3974,832067.0
+1701106920000,0.3973,0.3983,0.3932,0.3951,514279.0
+1701106980000,0.3951,0.3965,0.3942,0.3964,156605.0
+1701107040000,0.3962,0.3965,0.3956,0.3961,81485.0
+1701107100000,0.396,0.3965,0.3959,0.396,171155.0
+1701107160000,0.396,0.3965,0.3954,0.3958,67322.0
+1701107220000,0.3955,0.3962,0.3948,0.3955,165750.0
+1701107280000,0.3955,0.3955,0.3947,0.3947,83679.0
+1701107340000,0.3947,0.3949,0.3933,0.3935,159014.0
+1701107400000,0.3936,0.394,0.3907,0.3929,612219.0
+1701107460000,0.3929,0.3942,0.3925,0.3932,265834.0
+1701107520000,0.3932,0.3934,0.3891,0.3908,1014657.0
+1701107580000,0.3908,0.3923,0.3908,0.3915,322065.0
+1701107640000,0.3915,0.3919,0.3887,0.3905,752050.0
+1701107700000,0.3902,0.393,0.3902,0.3925,357787.0
+1701107760000,0.3927,0.3938,0.392,0.3937,239105.0
+1701107820000,0.3937,0.3946,0.3933,0.3938,275824.0
+1701107880000,0.3938,0.3965,0.3931,0.396,322459.0
+1701107940000,0.396,0.3977,0.3958,0.3962,370498.0
+1701108000000,0.3963,0.3968,0.3934,0.394,359430.0
+1701108060000,0.3941,0.3964,0.3935,0.3963,136981.0
+1701108120000,0.3963,0.3983,0.3959,0.3975,223342.0
+1701108180000,0.3974,0.3974,0.3961,0.3966,98351.0
+1701108240000,0.3966,0.398,0.3965,0.3972,85134.0
+1701108300000,0.3971,0.3973,0.3966,0.3966,115406.0
+1701108360000,0.3966,0.3966,0.3946,0.3963,150368.0
+1701108420000,0.3961,0.3966,0.395,0.3955,101507.0
+1701108480000,0.3956,0.3973,0.3956,0.3973,46602.0
+1701108540000,0.3973,0.3973,0.3966,0.3968,36637.0
+1701108600000,0.3967,0.3981,0.3967,0.3981,75728.0
+1701108660000,0.3979,0.3983,0.3972,0.3981,93477.0
+1701108720000,0.3981,0.3983,0.3979,0.398,69708.0
+1701108780000,0.398,0.3983,0.397,0.3976,220212.0
+1701108840000,0.3976,0.3986,0.3974,0.3986,33656.0
+1701108900000,0.3986,0.3987,0.3969,0.397,113084.0
+1701108960000,0.3969,0.3984,0.3966,0.398,59329.0
+1701109020000,0.398,0.3981,0.397,0.3971,41841.0
+1701109080000,0.3972,0.3985,0.397,0.3985,73042.0
+1701109140000,0.3985,0.4004,0.3979,0.3994,268119.0
+1701109200000,0.3994,0.3997,0.3991,0.3995,71847.0
+1701109260000,0.3995,0.3997,0.399,0.3992,44951.0
+1701109320000,0.3992,0.3998,0.399,0.3993,84265.0
+1701109380000,0.3992,0.3999,0.3991,0.3991,76972.0
+1701109440000,0.3992,0.3995,0.3986,0.3992,103983.0
+1701109500000,0.399,0.399,0.3961,0.3974,286444.0
+1701109560000,0.3974,0.3985,0.3974,0.3984,59581.0
+1701109620000,0.3983,0.3983,0.3975,0.3976,18935.0
+1701109680000,0.3977,0.3994,0.3977,0.3988,88781.0
+1701109740000,0.3987,0.3989,0.3981,0.3986,81850.0
+1701109800000,0.3986,0.3986,0.3977,0.3983,68877.0
+1701109860000,0.3982,0.3991,0.3976,0.399,36440.0
+1701109920000,0.3991,0.3998,0.3989,0.3993,77369.0
+1701109980000,0.3993,0.4002,0.3993,0.3999,111849.0
+1701110040000,0.3999,0.4003,0.3988,0.3989,47381.0
+1701110100000,0.3987,0.4001,0.3986,0.3999,34518.0
+1701110160000,0.3999,0.3999,0.3991,0.3992,32844.0
+1701110220000,0.3992,0.3996,0.3991,0.3995,11088.0
+1701110280000,0.3996,0.401,0.3992,0.4004,209969.0
+1701110340000,0.4004,0.4006,0.3993,0.4005,129439.0
+1701110400000,0.4006,0.401,0.4003,0.4009,68160.0
+1701110460000,0.4008,0.401,0.4005,0.401,33488.0
+1701110520000,0.4009,0.401,0.4007,0.401,69250.0
+1701110580000,0.401,0.4016,0.4009,0.4012,103617.0
+1701110640000,0.4012,0.4014,0.4008,0.4011,75359.0
+1701110700000,0.4011,0.4011,0.4,0.4003,252245.0
+1701110760000,0.4003,0.4016,0.4001,0.4016,78868.0
+1701110820000,0.4015,0.4018,0.4011,0.4017,75481.0
+1701110880000,0.4019,0.4029,0.4019,0.4025,111629.0
+1701110940000,0.4024,0.4025,0.4012,0.4012,59884.0
+1701111000000,0.4014,0.4014,0.4004,0.4008,110457.0
+1701111060000,0.4007,0.4007,0.4002,0.4003,67270.0
+1701111120000,0.4002,0.4002,0.3987,0.3987,204512.0
+1701111180000,0.3987,0.3994,0.3987,0.399,91834.0
+1701111240000,0.399,0.3992,0.3987,0.3989,61489.0
+1701111300000,0.399,0.4004,0.3989,0.4004,107207.0
+1701111360000,0.4004,0.4005,0.3992,0.3997,40988.0
+1701111420000,0.3998,0.3998,0.3992,0.3996,27246.0
+1701111480000,0.3997,0.4005,0.3997,0.4001,29318.0
+1701111540000,0.4002,0.4002,0.3983,0.3983,91196.0
+1701111600000,0.3984,0.4001,0.3983,0.3999,109218.0
+1701111660000,0.3999,0.4003,0.3986,0.3986,94361.0
+1701111720000,0.3988,0.3997,0.3988,0.3994,41789.0
+1701111780000,0.3994,0.3997,0.3982,0.3996,71209.0
+1701111840000,0.3997,0.4009,0.3983,0.3984,188155.0
+1701111900000,0.3985,0.399,0.3984,0.3985,52003.0
+1701111960000,0.3985,0.3987,0.3958,0.3961,267060.0
+1701112020000,0.396,0.3964,0.3939,0.3948,251036.0
+1701112080000,0.3949,0.3954,0.3929,0.3934,198088.0
+1701112140000,0.3932,0.3938,0.3929,0.3932,129062.0
+1701112200000,0.3933,0.3935,0.3911,0.393,416873.0
+1701112260000,0.3931,0.3943,0.3931,0.3938,111656.0
+1701112320000,0.3938,0.3945,0.3929,0.3939,86483.0
+1701112380000,0.3938,0.3944,0.3935,0.3939,56238.0
+1701112440000,0.394,0.3956,0.394,0.3944,97638.0
+1701112500000,0.3944,0.3965,0.3943,0.3963,118491.0
+1701112560000,0.3965,0.3977,0.3964,0.3973,131754.0
+1701112620000,0.3973,0.3978,0.3953,0.3961,91932.0
+1701112680000,0.3961,0.3968,0.3953,0.3959,104236.0
+1701112740000,0.3958,0.396,0.3941,0.3945,58703.0
+1701112800000,0.3945,0.3952,0.3938,0.3944,86405.0
+1701112860000,0.3944,0.3959,0.3944,0.3956,84275.0
+1701112920000,0.3958,0.3959,0.3942,0.395,84108.0
+1701112980000,0.3949,0.3951,0.3938,0.395,54375.0
+1701113040000,0.395,0.3965,0.395,0.3963,68984.0
+1701113100000,0.3964,0.3965,0.3948,0.3958,65706.0
+1701113160000,0.3956,0.3961,0.3951,0.3959,38716.0
+1701113220000,0.396,0.3966,0.3958,0.3966,33921.0
+1701113280000,0.3966,0.3967,0.3961,0.3961,18360.0
+1701113340000,0.3962,0.3972,0.3962,0.3966,52127.0
+1701113400000,0.3965,0.3977,0.396,0.3974,65871.0
+1701113460000,0.3973,0.3978,0.397,0.3971,79712.0
+1701113520000,0.3971,0.3975,0.3971,0.3973,15375.0
+1701113580000,0.3974,0.398,0.3973,0.3974,41288.0
+1701113640000,0.3975,0.3981,0.397,0.3978,77971.0
+1701113700000,0.398,0.3995,0.3979,0.3994,162873.0
+1701113760000,0.3994,0.3996,0.3987,0.399,89910.0
+1701113820000,0.3989,0.4016,0.3989,0.4008,544900.0
+1701113880000,0.4009,0.4009,0.4,0.4002,153044.0
+1701113940000,0.4001,0.4002,0.3981,0.3996,121902.0
+1701114000000,0.3996,0.3996,0.3957,0.3964,388640.0
+1701114060000,0.3964,0.3968,0.3952,0.3952,87262.0
+1701114120000,0.3953,0.3967,0.3953,0.3959,137404.0
+1701114180000,0.3958,0.3963,0.3934,0.3935,127454.0
+1701114240000,0.3935,0.3945,0.3897,0.392,976368.0
+1701114300000,0.392,0.3938,0.3917,0.3924,243636.0
+1701114360000,0.3923,0.3926,0.3916,0.3924,77779.0
+1701114420000,0.3923,0.3932,0.3922,0.3923,90637.0
+1701114480000,0.3922,0.3924,0.3903,0.3906,240647.0
+1701114540000,0.3905,0.3925,0.3905,0.3925,135356.0
+1701114600000,0.3925,0.3951,0.3921,0.3951,183766.0
+1701114660000,0.395,0.3966,0.3945,0.3959,331293.0
+1701114720000,0.396,0.396,0.3942,0.3948,102464.0
+1701114780000,0.3949,0.3955,0.3916,0.3937,428016.0
+1701114840000,0.3939,0.3953,0.3937,0.3945,83779.0
+1701114900000,0.3945,0.3948,0.3929,0.3936,90279.0
+1701114960000,0.3937,0.3953,0.3937,0.3945,80787.0
+1701115020000,0.3944,0.3955,0.3943,0.3952,75437.0
+1701115080000,0.3952,0.3961,0.3951,0.3957,50109.0
+1701115140000,0.3958,0.3963,0.3955,0.396,94442.0
+1701115200000,0.396,0.3962,0.3952,0.3955,140357.0
+1701115260000,0.3955,0.3977,0.3952,0.3977,169462.0
+1701115320000,0.3976,0.3982,0.397,0.3973,233606.0
+1701115380000,0.3973,0.3973,0.3956,0.3957,94145.0
+1701115440000,0.3957,0.3971,0.3955,0.3961,76050.0
+1701115500000,0.3961,0.3963,0.3957,0.3958,29301.0
+1701115560000,0.3957,0.3957,0.3935,0.3938,131512.0
+1701115620000,0.3938,0.3954,0.3938,0.3954,21775.0
+1701115680000,0.3953,0.3961,0.3953,0.3958,54495.0
+1701115740000,0.3959,0.3975,0.3959,0.397,81941.0
+1701115800000,0.3968,0.3987,0.3968,0.3986,130497.0
+1701115860000,0.3986,0.3999,0.3978,0.3999,179170.0
+1701115920000,0.3999,0.4002,0.3987,0.3991,130396.0
+1701115980000,0.3992,0.3994,0.3984,0.3987,51930.0
+1701116040000,0.3987,0.4007,0.3986,0.3994,171591.0
+1701116100000,0.3994,0.3995,0.3984,0.3984,35760.0
+1701116160000,0.3984,0.3993,0.3982,0.3992,44018.0
+1701116220000,0.3993,0.4005,0.399,0.4002,164575.0
+1701116280000,0.4002,0.4016,0.4002,0.4011,132369.0
+1701116340000,0.401,0.4021,0.4009,0.4021,112812.0
+1701116400000,0.402,0.4022,0.4001,0.4003,127276.0
+1701116460000,0.4002,0.4003,0.4,0.4001,53319.0
+1701116520000,0.4001,0.4003,0.3985,0.3991,102534.0
+1701116580000,0.3991,0.4006,0.398,0.4003,161382.0
+1701116640000,0.4003,0.4006,0.3995,0.3999,69096.0
+1701116700000,0.3999,0.3999,0.3987,0.3987,76677.0
+1701116760000,0.3986,0.3987,0.3977,0.3979,47278.0
+1701116820000,0.3979,0.3981,0.397,0.3974,49516.0
+1701116880000,0.3975,0.3976,0.3965,0.3968,46943.0
+1701116940000,0.3968,0.3971,0.3965,0.3965,33521.0
+1701117000000,0.3966,0.3985,0.3965,0.3985,101405.0
+1701117060000,0.3983,0.3987,0.3972,0.3974,79517.0
+1701117120000,0.3975,0.3992,0.3974,0.3983,38205.0
+1701117180000,0.3982,0.3987,0.3978,0.3985,31302.0
+1701117240000,0.3983,0.3985,0.3975,0.3976,23189.0
+1701117300000,0.3976,0.3978,0.3969,0.3969,35700.0
+1701117360000,0.3968,0.3978,0.396,0.3975,106862.0
+1701117420000,0.3975,0.3979,0.3972,0.3977,32951.0
+1701117480000,0.3977,0.3981,0.3972,0.3978,46984.0
+1701117540000,0.3979,0.3981,0.3977,0.3977,21090.0
+1701117600000,0.3976,0.3977,0.3955,0.3955,116338.0
+1701117660000,0.3954,0.3967,0.3952,0.3967,52938.0
+1701117720000,0.3967,0.3975,0.3955,0.3964,150204.0
+1701117780000,0.3964,0.3966,0.3946,0.3955,88511.0
+1701117840000,0.3955,0.3969,0.3954,0.3968,41197.0
+1701117900000,0.3968,0.3974,0.3967,0.3973,49487.0
+1701117960000,0.3973,0.3973,0.397,0.3972,12475.0
+1701118020000,0.3972,0.3972,0.396,0.3962,50265.0
+1701118080000,0.3962,0.3973,0.3962,0.3972,27205.0
+1701118140000,0.3972,0.3976,0.3963,0.3974,103742.0
+1701118200000,0.3974,0.3983,0.3969,0.3983,68327.0
+1701118260000,0.3983,0.3984,0.3978,0.3978,28015.0
+1701118320000,0.3977,0.3979,0.3962,0.3962,71538.0
+1701118380000,0.3962,0.3964,0.3949,0.3956,61694.0
+1701118440000,0.3958,0.3971,0.3958,0.3965,24165.0
+1701118500000,0.3964,0.3972,0.3961,0.3972,18954.0
+1701118560000,0.3972,0.3973,0.3964,0.3964,52107.0
+1701118620000,0.3963,0.3976,0.3963,0.3976,52117.0
+1701118680000,0.3977,0.3977,0.3972,0.3974,16884.0
+1701118740000,0.3975,0.3978,0.3973,0.3973,19343.0
+1701118800000,0.3973,0.3983,0.3969,0.3979,48891.0
+1701118860000,0.3979,0.4002,0.3979,0.3998,140493.0
+1701118920000,0.3998,0.4001,0.3982,0.3982,112507.0
+1701118980000,0.3982,0.3992,0.3981,0.3992,15549.0
+1701119040000,0.3993,0.4,0.3993,0.3997,27279.0
+1701119100000,0.3997,0.4004,0.3995,0.4003,71081.0
+1701119160000,0.4002,0.4002,0.3998,0.4001,12115.0
+1701119220000,0.4001,0.4004,0.3999,0.4002,15423.0
+1701119280000,0.4003,0.4027,0.4002,0.4008,295009.0
+1701119340000,0.4008,0.4013,0.3998,0.4011,96545.0
+1701119400000,0.4011,0.4016,0.4005,0.4005,85603.0
+1701119460000,0.4005,0.4014,0.4004,0.4013,84235.0
+1701119520000,0.4013,0.4015,0.401,0.4011,45223.0
+1701119580000,0.4011,0.4011,0.4002,0.4005,58330.0
+1701119640000,0.4005,0.4016,0.4,0.4008,137034.0
+1701119700000,0.401,0.4018,0.4008,0.4009,46318.0
+1701119760000,0.4008,0.4008,0.4002,0.4005,82668.0
+1701119820000,0.4006,0.4015,0.4006,0.4014,47676.0
+1701119880000,0.4015,0.4015,0.4005,0.4005,35727.0
+1701119940000,0.4005,0.4019,0.4003,0.4016,84913.0
+1701120000000,0.4018,0.4019,0.4005,0.4007,43147.0
+1701120060000,0.4007,0.4017,0.4007,0.4014,24554.0
+1701120120000,0.4013,0.4016,0.4002,0.4002,48250.0
+1701120180000,0.4002,0.4007,0.4,0.4006,32921.0
+1701120240000,0.4006,0.4006,0.3998,0.4003,105938.0
+1701120300000,0.4003,0.4007,0.4002,0.4007,25472.0
+1701120360000,0.4006,0.4018,0.4005,0.4011,51050.0
+1701120420000,0.4011,0.4016,0.4009,0.4015,47785.0
+1701120480000,0.4015,0.4017,0.4012,0.4016,29822.0
+1701120540000,0.4015,0.4016,0.4,0.4011,186387.0
+1701120600000,0.4012,0.4021,0.401,0.401,69578.0
+1701120660000,0.4009,0.4022,0.4006,0.4018,87673.0
+1701120720000,0.4019,0.4033,0.4016,0.4024,134082.0
+1701120780000,0.4025,0.4033,0.4023,0.4031,45334.0
+1701120840000,0.4032,0.404,0.4029,0.404,129871.0
+1701120900000,0.4039,0.4043,0.4039,0.4041,86529.0
+1701120960000,0.4039,0.4044,0.4033,0.4036,123140.0
+1701121020000,0.4035,0.4038,0.4029,0.4038,80761.0
+1701121080000,0.4036,0.404,0.4035,0.4037,92629.0
+1701121140000,0.4037,0.4059,0.4036,0.4046,239864.0
+1701121200000,0.4046,0.4053,0.4042,0.4049,115937.0
+1701121260000,0.405,0.4051,0.4043,0.4051,84281.0
+1701121320000,0.4052,0.4059,0.405,0.4059,45316.0
+1701121380000,0.4059,0.406,0.4055,0.4055,21911.0
+1701121440000,0.4054,0.4056,0.404,0.4047,94207.0
+1701121500000,0.4046,0.4047,0.4023,0.4023,148441.0
+1701121560000,0.4023,0.4036,0.4023,0.4035,43794.0
+1701121620000,0.4036,0.404,0.4036,0.4038,41941.0
+1701121680000,0.4037,0.4045,0.4029,0.4043,153783.0
+1701121740000,0.4042,0.4056,0.4039,0.4047,80281.0
+1701121800000,0.4048,0.4048,0.4036,0.4036,93576.0
+1701121860000,0.4036,0.4039,0.4035,0.4039,61598.0
+1701121920000,0.4039,0.405,0.4037,0.4048,74886.0
+1701121980000,0.4048,0.4057,0.4047,0.4057,139317.0
+1701122040000,0.4055,0.4055,0.4034,0.4034,130739.0
+1701122100000,0.4034,0.404,0.4021,0.4032,319217.0
+1701122160000,0.4032,0.4036,0.4028,0.4031,52407.0
+1701122220000,0.4032,0.4036,0.4031,0.4034,34394.0
+1701122280000,0.4035,0.4045,0.4034,0.4042,45404.0
+1701122340000,0.4043,0.4048,0.4043,0.4048,16330.0
+1701122400000,0.4048,0.4052,0.4046,0.4052,59566.0
+1701122460000,0.4052,0.4052,0.4046,0.405,34710.0
+1701122520000,0.4051,0.4056,0.4044,0.4044,41481.0
+1701122580000,0.4045,0.4052,0.4043,0.405,33135.0
+1701122640000,0.4051,0.4059,0.4051,0.4058,65892.0
+1701122700000,0.4059,0.4067,0.4056,0.4066,224570.0
+1701122760000,0.4067,0.4069,0.4062,0.4065,107675.0
+1701122820000,0.4064,0.4064,0.4041,0.4045,336958.0
+1701122880000,0.4045,0.405,0.4039,0.4039,104944.0
+1701122940000,0.404,0.4046,0.4034,0.4046,63716.0
+1701123000000,0.4046,0.4047,0.4031,0.4041,160926.0
+1701123060000,0.4041,0.4044,0.4034,0.4034,49832.0
+1701123120000,0.4036,0.4047,0.4034,0.4045,47445.0
+1701123180000,0.4045,0.4051,0.4043,0.4051,43549.0
+1701123240000,0.4051,0.4054,0.4049,0.4054,16811.0
+1701123300000,0.4055,0.4064,0.4053,0.4062,76889.0
+1701123360000,0.4061,0.4061,0.4048,0.4055,72971.0
+1701123420000,0.4055,0.4057,0.4049,0.4057,59766.0
+1701123480000,0.4057,0.4058,0.4052,0.4058,34463.0
+1701123540000,0.4058,0.4058,0.4051,0.4054,21255.0
+1701123600000,0.4054,0.4054,0.4042,0.4042,95091.0
+1701123660000,0.4042,0.4043,0.4025,0.403,192424.0
+1701123720000,0.4031,0.4035,0.4025,0.4035,41297.0
+1701123780000,0.4036,0.4042,0.4036,0.4041,31448.0
+1701123840000,0.404,0.4041,0.4033,0.4034,32554.0
+1701123900000,0.4034,0.4037,0.4032,0.4033,61530.0
+1701123960000,0.4034,0.4043,0.4033,0.4037,127434.0
+1701124020000,0.4036,0.404,0.4032,0.404,40738.0
+1701124080000,0.404,0.4056,0.404,0.4056,52629.0
+1701124140000,0.4056,0.4062,0.4055,0.4062,58450.0
+1701124200000,0.4062,0.4062,0.4058,0.4061,55032.0
+1701124260000,0.4059,0.4062,0.4057,0.406,62312.0
+1701124320000,0.4059,0.4077,0.4059,0.4061,198870.0
+1701124380000,0.4062,0.4062,0.4043,0.4044,121889.0
+1701124440000,0.4043,0.4046,0.4039,0.4041,52273.0
+1701124500000,0.4041,0.4044,0.4038,0.4044,114544.0
+1701124560000,0.4044,0.4044,0.4035,0.4035,66552.0
+1701124620000,0.4035,0.4047,0.4033,0.404,172278.0
+1701124680000,0.4039,0.4039,0.4031,0.4031,55754.0
+1701124740000,0.4031,0.4038,0.4031,0.4037,31495.0
+1701124800000,0.4036,0.4041,0.4036,0.4038,11608.0
+1701124860000,0.4039,0.4042,0.4035,0.4038,34179.0
+1701124920000,0.4039,0.4042,0.4036,0.4042,43178.0
+1701124980000,0.4041,0.4043,0.4035,0.4042,57339.0
+1701125040000,0.4042,0.4045,0.4042,0.4044,12807.0
+1701125100000,0.4044,0.4044,0.4039,0.4039,14377.0
+1701125160000,0.404,0.404,0.4037,0.4037,10719.0
+1701125220000,0.404,0.4041,0.4033,0.4037,64072.0
+1701125280000,0.4037,0.4038,0.4032,0.4036,44102.0
+1701125340000,0.4038,0.4043,0.4038,0.4041,23363.0
+1701125400000,0.4042,0.4046,0.4041,0.4045,46243.0
+1701125460000,0.4047,0.4049,0.4046,0.4049,16753.0
+1701125520000,0.4049,0.405,0.4048,0.4049,7327.0
+1701125580000,0.4049,0.4056,0.4048,0.4056,21928.0
+1701125640000,0.4057,0.407,0.4056,0.4065,42780.0
+1701125700000,0.4065,0.4085,0.4063,0.408,174368.0
+1701125760000,0.408,0.4088,0.4071,0.4073,258855.0
+1701125820000,0.4073,0.4085,0.407,0.4084,83235.0
+1701125880000,0.4085,0.4088,0.4075,0.408,86349.0
+1701125940000,0.4082,0.4082,0.4067,0.4067,84725.0
+1701126000000,0.4068,0.409,0.4067,0.409,70323.0
+1701126060000,0.4089,0.4093,0.4075,0.4088,275287.0
+1701126120000,0.4088,0.41,0.4088,0.4096,257474.0
+1701126180000,0.4097,0.4097,0.4083,0.4086,175379.0
+1701126240000,0.4086,0.4096,0.4085,0.4094,44063.0
+1701126300000,0.4095,0.4098,0.4093,0.4096,55565.0
+1701126360000,0.4096,0.4099,0.4084,0.4093,163012.0
+1701126420000,0.4095,0.4105,0.4083,0.4105,293487.0
+1701126480000,0.4104,0.414,0.4101,0.414,891854.0
+1701126540000,0.4139,0.415,0.4122,0.4144,469510.0
+1701126600000,0.4145,0.415,0.4125,0.4127,412258.0
+1701126660000,0.4128,0.4133,0.4107,0.4119,332773.0
+1701126720000,0.412,0.4143,0.4116,0.4136,176297.0
+1701126780000,0.4135,0.4145,0.4133,0.414,144013.0
+1701126840000,0.414,0.414,0.4127,0.4131,111275.0
+1701126900000,0.4132,0.4137,0.4119,0.4124,225849.0
+1701126960000,0.4122,0.4123,0.4095,0.4121,436358.0
+1701127020000,0.4122,0.4134,0.4117,0.4131,159039.0
+1701127080000,0.4132,0.4135,0.4124,0.4132,185665.0
+1701127140000,0.4131,0.4134,0.411,0.411,259189.0
+1701127200000,0.4111,0.4116,0.4106,0.4108,142169.0
+1701127260000,0.4108,0.4108,0.4098,0.4104,98689.0
+1701127320000,0.4104,0.4122,0.4104,0.4122,99939.0
+1701127380000,0.4122,0.4128,0.4118,0.4128,119454.0
+1701127440000,0.4129,0.4159,0.4128,0.4142,275831.0
+1701127500000,0.4142,0.4162,0.414,0.4155,282474.0
+1701127560000,0.4157,0.4175,0.4152,0.4167,344162.0
+1701127620000,0.4167,0.4178,0.4155,0.4169,298382.0
+1701127680000,0.4169,0.417,0.4144,0.4152,145950.0
+1701127740000,0.4151,0.4155,0.4126,0.4153,182795.0
+1701127800000,0.4152,0.4154,0.4129,0.4143,221216.0
+1701127860000,0.4141,0.4157,0.4135,0.4154,109991.0
+1701127920000,0.4154,0.4154,0.414,0.415,185858.0
+1701127980000,0.415,0.4158,0.4144,0.4158,109066.0
+1701128040000,0.4158,0.416,0.4146,0.415,93131.0
+1701128100000,0.415,0.4152,0.4135,0.4135,143314.0
+1701128160000,0.4135,0.4148,0.4132,0.4147,69846.0
+1701128220000,0.4148,0.4158,0.4148,0.4158,91592.0
+1701128280000,0.4158,0.4165,0.4151,0.416,189428.0
+1701128340000,0.416,0.4165,0.4152,0.4159,72778.0
+1701128400000,0.416,0.4165,0.4158,0.4165,74975.0
+1701128460000,0.4165,0.4177,0.4164,0.4177,103668.0
+1701128520000,0.4177,0.4189,0.4167,0.4186,334759.0
+1701128580000,0.4183,0.4189,0.4164,0.4182,255768.0
+1701128640000,0.4182,0.4182,0.4162,0.4165,181045.0
+1701128700000,0.4166,0.4167,0.4136,0.4143,233381.0
+1701128760000,0.4144,0.4156,0.4138,0.4152,143667.0
+1701128820000,0.4153,0.4158,0.4135,0.4138,109582.0
+1701128880000,0.4137,0.4142,0.4132,0.4134,108840.0
+1701128940000,0.4133,0.4144,0.4133,0.4143,35521.0
+1701129000000,0.4143,0.4156,0.4143,0.4153,82722.0
+1701129060000,0.4153,0.416,0.4152,0.4157,75866.0
+1701129120000,0.4156,0.4158,0.4146,0.4149,86865.0
+1701129180000,0.415,0.4172,0.415,0.4171,115129.0
+1701129240000,0.417,0.4172,0.4158,0.416,95173.0
+1701129300000,0.416,0.416,0.4152,0.4158,68067.0
+1701129360000,0.4158,0.4159,0.4153,0.4153,34985.0
+1701129420000,0.4155,0.4162,0.4155,0.4159,61879.0
+1701129480000,0.4161,0.4162,0.4155,0.4155,48880.0
+1701129540000,0.4155,0.4163,0.4153,0.4154,92920.0
+1701129600000,0.4155,0.4189,0.4155,0.4189,183803.0
+1701129660000,0.4188,0.4199,0.4171,0.4173,297110.0
+1701129720000,0.4172,0.4187,0.4171,0.4184,105315.0
+1701129780000,0.4185,0.4198,0.4185,0.4194,103219.0
+1701129840000,0.4193,0.4205,0.4169,0.4193,552349.0
+1701129900000,0.4192,0.4195,0.4157,0.4181,191030.0
+1701129960000,0.4181,0.4183,0.4166,0.4167,124114.0
+1701130020000,0.4167,0.4174,0.416,0.4165,86396.0
+1701130080000,0.4166,0.4167,0.4153,0.4153,104120.0
+1701130140000,0.4152,0.4158,0.4134,0.4137,141155.0
+1701130200000,0.4138,0.4146,0.413,0.414,206138.0
+1701130260000,0.414,0.415,0.4132,0.4138,101475.0
+1701130320000,0.4138,0.414,0.413,0.4133,50895.0
+1701130380000,0.4132,0.4141,0.4128,0.413,50418.0
+1701130440000,0.413,0.4132,0.4123,0.4124,81976.0
+1701130500000,0.4125,0.413,0.4117,0.4126,149361.0
+1701130560000,0.4125,0.4128,0.4118,0.4121,31657.0
+1701130620000,0.4122,0.413,0.4121,0.4128,65603.0
+1701130680000,0.4129,0.4145,0.4126,0.4135,273667.0
+1701130740000,0.4134,0.4143,0.4134,0.4138,52318.0
+1701130800000,0.4138,0.4148,0.4133,0.4146,90762.0
+1701130860000,0.4146,0.415,0.4144,0.4146,50756.0
+1701130920000,0.4148,0.416,0.4142,0.4158,195106.0
+1701130980000,0.4158,0.4167,0.4154,0.4167,131239.0
+1701131040000,0.4167,0.4188,0.4166,0.4184,151066.0
+1701131100000,0.4184,0.42,0.4184,0.4198,115769.0
+1701131160000,0.4199,0.42,0.4191,0.4196,154118.0
+1701131220000,0.4195,0.4212,0.4192,0.4206,120346.0
+1701131280000,0.4206,0.4213,0.4204,0.421,113105.0
+1701131340000,0.4211,0.4217,0.4208,0.4214,62985.0
+1701131400000,0.4214,0.4251,0.421,0.4243,733407.0
+1701131460000,0.4244,0.4264,0.4238,0.426,377985.0
+1701131520000,0.4262,0.4267,0.425,0.4251,216994.0
+1701131580000,0.4251,0.426,0.4247,0.4257,213356.0
+1701131640000,0.4257,0.426,0.4247,0.4256,198813.0
+1701131700000,0.4257,0.426,0.4244,0.425,193187.0
+1701131760000,0.4251,0.429,0.4248,0.4281,317877.0
+1701131820000,0.4281,0.4294,0.4278,0.4291,186332.0
+1701131880000,0.4291,0.4298,0.4286,0.4294,148384.0
+1701131940000,0.4295,0.431,0.4293,0.4301,328453.0
+1701132000000,0.4302,0.4307,0.4283,0.4285,285531.0
+1701132060000,0.4286,0.4301,0.4277,0.4296,168471.0
+1701132120000,0.4295,0.431,0.4291,0.4293,253971.0
+1701132180000,0.4294,0.4297,0.4283,0.429,181197.0
+1701132240000,0.4289,0.4305,0.428,0.4289,361029.0
+1701132300000,0.4289,0.4296,0.4279,0.4283,205194.0
+1701132360000,0.4283,0.429,0.428,0.4285,135899.0
+1701132420000,0.4285,0.4285,0.428,0.4281,66873.0
+1701132480000,0.4281,0.4299,0.428,0.4282,114335.0
+1701132540000,0.4285,0.4294,0.428,0.4281,88765.0
+1701132600000,0.4282,0.4286,0.425,0.4258,355456.0
+1701132660000,0.4257,0.4265,0.4241,0.4247,262582.0
+1701132720000,0.4248,0.4256,0.4239,0.4252,122655.0
+1701132780000,0.4252,0.4272,0.4251,0.4266,204772.0
+1701132840000,0.4266,0.4266,0.4257,0.426,93196.0
+1701132900000,0.426,0.4268,0.4259,0.4263,118141.0
+1701132960000,0.4264,0.4271,0.4264,0.427,99004.0
+1701133020000,0.427,0.428,0.4269,0.4277,132382.0
+1701133080000,0.4278,0.4278,0.4271,0.4273,49441.0
+1701133140000,0.4274,0.4285,0.427,0.4279,109730.0
+1701133200000,0.4279,0.4289,0.4273,0.4282,148649.0
+1701133260000,0.4282,0.4285,0.4275,0.4275,73130.0
+1701133320000,0.4275,0.428,0.425,0.4257,268275.0
+1701133380000,0.4258,0.4265,0.4248,0.426,127105.0
+1701133440000,0.426,0.426,0.424,0.4241,109896.0
+1701133500000,0.4242,0.4249,0.4241,0.4245,72358.0
+1701133560000,0.4244,0.4247,0.4243,0.4247,37934.0
+1701133620000,0.4247,0.4256,0.4247,0.4256,43376.0
+1701133680000,0.4256,0.4262,0.4256,0.4259,31037.0
+1701133740000,0.4258,0.4262,0.4258,0.4261,44312.0
+1701133800000,0.4261,0.4261,0.4247,0.4251,168499.0
+1701133860000,0.4251,0.4267,0.4249,0.4263,84024.0
+1701133920000,0.4264,0.4266,0.4248,0.4254,79613.0
+1701133980000,0.4254,0.4259,0.4254,0.4259,16315.0
+1701134040000,0.4259,0.4267,0.4259,0.4265,14643.0
+1701134100000,0.4265,0.4268,0.4244,0.4244,73114.0
+1701134160000,0.4244,0.4248,0.424,0.4243,67368.0
+1701134220000,0.4242,0.4243,0.4213,0.4221,241352.0
+1701134280000,0.4221,0.4221,0.4202,0.4217,280726.0
+1701134340000,0.4218,0.4233,0.4218,0.4232,103183.0
+1701134400000,0.4231,0.4239,0.4229,0.4233,75117.0
+1701134460000,0.4233,0.4237,0.423,0.4234,21125.0
+1701134520000,0.4235,0.4238,0.4223,0.4223,47218.0
+1701134580000,0.4224,0.4233,0.4224,0.4228,23125.0
+1701134640000,0.4229,0.4231,0.4215,0.4227,130297.0
+1701134700000,0.4228,0.4229,0.4223,0.4224,31823.0
+1701134760000,0.4224,0.4225,0.4168,0.4185,587763.0
+1701134820000,0.4183,0.4203,0.4181,0.42,148790.0
+1701134880000,0.42,0.42,0.4178,0.4195,200451.0
+1701134940000,0.4195,0.4195,0.418,0.4189,62508.0
+1701135000000,0.419,0.4196,0.4185,0.4195,65435.0
+1701135060000,0.4195,0.4201,0.4194,0.4197,65104.0
+1701135120000,0.4199,0.421,0.4199,0.4208,41598.0
+1701135180000,0.4209,0.4222,0.4208,0.4222,98767.0
+1701135240000,0.4221,0.4226,0.4218,0.4225,47108.0
+1701135300000,0.4227,0.4229,0.4217,0.4229,50181.0
+1701135360000,0.4229,0.4245,0.4228,0.4236,159878.0
+1701135420000,0.4235,0.4273,0.4233,0.4266,238842.0
+1701135480000,0.4266,0.4278,0.4265,0.4271,182587.0
+1701135540000,0.4271,0.4275,0.4268,0.4275,105228.0
+1701135600000,0.4274,0.4275,0.4268,0.4269,26618.0
+1701135660000,0.427,0.4282,0.427,0.4272,101906.0
+1701135720000,0.4273,0.4286,0.4273,0.4279,78432.0
+1701135780000,0.4279,0.4284,0.4278,0.4281,46989.0
+1701135840000,0.4282,0.4289,0.4282,0.4286,57079.0
+1701135900000,0.4286,0.4289,0.4281,0.4281,60477.0
+1701135960000,0.4281,0.4288,0.4277,0.4285,35448.0
+1701136020000,0.4285,0.4293,0.4284,0.4288,76082.0
+1701136080000,0.429,0.4297,0.4283,0.4285,89512.0
+1701136140000,0.4285,0.4299,0.4275,0.4296,83049.0
+1701136200000,0.4294,0.4309,0.4294,0.4304,160458.0
+1701136260000,0.4304,0.431,0.4304,0.431,165060.0
+1701136320000,0.4309,0.431,0.4307,0.431,41559.0
+1701136380000,0.431,0.432,0.4309,0.432,254025.0
+1701136440000,0.4319,0.4335,0.4317,0.433,309259.0
+1701136500000,0.4329,0.4331,0.432,0.432,125051.0
+1701136560000,0.4321,0.4333,0.432,0.433,258024.0
+1701136620000,0.4327,0.4328,0.4309,0.431,186266.0
+1701136680000,0.4311,0.4316,0.4272,0.4275,246789.0
+1701136740000,0.4276,0.4279,0.4263,0.4265,169845.0
+1701136800000,0.4265,0.427,0.4262,0.4268,95745.0
+1701136860000,0.4268,0.4278,0.4258,0.4268,212307.0
+1701136920000,0.4269,0.4269,0.426,0.4265,46615.0
+1701136980000,0.4265,0.4267,0.4258,0.426,107957.0
+1701137040000,0.4259,0.4266,0.4258,0.4258,112965.0
+1701137100000,0.4259,0.4259,0.4236,0.4243,257958.0
+1701137160000,0.4244,0.4248,0.4236,0.4236,123444.0
+1701137220000,0.4236,0.4236,0.4224,0.4229,124180.0
+1701137280000,0.4227,0.4229,0.4196,0.4206,492705.0
+1701137340000,0.4204,0.4213,0.4196,0.4211,302185.0
+1701137400000,0.4212,0.4239,0.4211,0.4223,294800.0
+1701137460000,0.4223,0.4223,0.4209,0.4215,59123.0
+1701137520000,0.4215,0.4224,0.4215,0.4224,62869.0
+1701137580000,0.4223,0.4227,0.4195,0.4212,390970.0
+1701137640000,0.4214,0.4226,0.4213,0.4223,44871.0
+1701137700000,0.4224,0.4233,0.4223,0.4231,79621.0
+1701137760000,0.4232,0.4236,0.4232,0.4236,43210.0
+1701137820000,0.4236,0.4244,0.4236,0.424,56681.0
+1701137880000,0.424,0.4243,0.4239,0.4241,19555.0
+1701137940000,0.4241,0.4246,0.424,0.4246,35273.0
+1701138000000,0.4246,0.4247,0.4244,0.4245,45689.0
+1701138060000,0.4245,0.4247,0.4245,0.4246,5322.0
+1701138120000,0.4247,0.4252,0.4246,0.425,78829.0
+1701138180000,0.4249,0.4249,0.4223,0.4225,179318.0
+1701138240000,0.4224,0.4227,0.4193,0.4195,351518.0
+1701138300000,0.4194,0.4232,0.4193,0.4219,391901.0
+1701138360000,0.4219,0.4244,0.4208,0.4244,257037.0
+1701138420000,0.4243,0.4255,0.423,0.4251,250707.0
+1701138480000,0.4251,0.4308,0.425,0.4298,746622.0
+1701138540000,0.4298,0.4307,0.4277,0.4282,182881.0
+1701138600000,0.4282,0.429,0.4272,0.4279,139490.0
+1701138660000,0.4279,0.4288,0.4271,0.4287,208452.0
+1701138720000,0.4287,0.4295,0.4277,0.4283,82937.0
+1701138780000,0.4283,0.4283,0.427,0.4275,68890.0
+1701138840000,0.4273,0.4281,0.4267,0.4271,78542.0
+1701138900000,0.4271,0.4279,0.4265,0.4276,49725.0
+1701138960000,0.4275,0.4291,0.4275,0.4284,163808.0
+1701139020000,0.4285,0.4295,0.4283,0.4291,65620.0
+1701139080000,0.4288,0.4299,0.4288,0.4294,82353.0
+1701139140000,0.4295,0.43,0.4294,0.4299,111747.0
+1701139200000,0.43,0.4306,0.4298,0.43,282726.0
+1701139260000,0.4302,0.4302,0.4277,0.4283,207554.0
+1701139320000,0.4283,0.4288,0.4268,0.4277,126151.0
+1701139380000,0.4276,0.4281,0.427,0.4278,64377.0
+1701139440000,0.4278,0.4287,0.4278,0.4282,30878.0
+1701139500000,0.4284,0.4284,0.4273,0.4274,50162.0
+1701139560000,0.4274,0.4299,0.4274,0.4299,61251.0
+1701139620000,0.4298,0.4306,0.4297,0.4304,60661.0
+1701139680000,0.4305,0.4327,0.4299,0.4323,207253.0
+1701139740000,0.4323,0.4339,0.4323,0.4335,254716.0
+1701139800000,0.4334,0.4338,0.4293,0.4298,289212.0
+1701139860000,0.4297,0.4297,0.4271,0.4286,306458.0
+1701139920000,0.4286,0.4291,0.4281,0.4287,81650.0
+1701139980000,0.4286,0.4291,0.4286,0.4289,25442.0
+1701140040000,0.4291,0.4306,0.429,0.4303,53457.0
+1701140100000,0.4304,0.4326,0.4304,0.4316,255760.0
+1701140160000,0.4315,0.4315,0.4302,0.4308,55192.0
+1701140220000,0.4308,0.4311,0.4305,0.4308,36559.0
+1701140280000,0.4309,0.4311,0.4305,0.4306,62950.0
+1701140340000,0.4306,0.4314,0.4306,0.431,46880.0
+1701140400000,0.4312,0.4315,0.4303,0.4304,80067.0
+1701140460000,0.4305,0.4317,0.4301,0.4316,76595.0
+1701140520000,0.4316,0.4321,0.4315,0.4318,84605.0
+1701140580000,0.4318,0.4325,0.4315,0.4321,56402.0
+1701140640000,0.4321,0.4324,0.4318,0.4321,44899.0
+1701140700000,0.432,0.4332,0.432,0.4332,91212.0
+1701140760000,0.433,0.4335,0.4328,0.4333,100464.0
+1701140820000,0.4333,0.4336,0.433,0.4333,81545.0
+1701140880000,0.4333,0.4341,0.4332,0.4336,84547.0
+1701140940000,0.4334,0.4355,0.4334,0.4353,329974.0
+1701141000000,0.4353,0.436,0.4346,0.4354,265152.0
+1701141060000,0.4354,0.4355,0.4343,0.4343,87340.0
+1701141120000,0.4343,0.4346,0.433,0.4335,179302.0
+1701141180000,0.4334,0.4336,0.4329,0.4329,105813.0
+1701141240000,0.4329,0.4329,0.4297,0.4303,317964.0
+1701141300000,0.4304,0.4306,0.4276,0.4277,286586.0
+1701141360000,0.4277,0.4286,0.426,0.4265,380698.0
+1701141420000,0.4266,0.427,0.426,0.4267,194009.0
+1701141480000,0.4267,0.4278,0.4262,0.4277,129010.0
+1701141540000,0.4277,0.428,0.4262,0.4266,88403.0
+1701141600000,0.4265,0.4276,0.4264,0.4276,65013.0
+1701141660000,0.4275,0.4275,0.426,0.4269,220084.0
+1701141720000,0.4268,0.4269,0.4261,0.4262,47735.0
+1701141780000,0.4262,0.4274,0.4262,0.4272,66033.0
+1701141840000,0.4273,0.4281,0.4271,0.4281,78956.0
+1701141900000,0.428,0.4282,0.4272,0.4281,82091.0
+1701141960000,0.428,0.4286,0.4272,0.4285,53214.0
+1701142020000,0.4285,0.4294,0.4268,0.4283,157775.0
+1701142080000,0.4283,0.4283,0.4272,0.4276,29930.0
+1701142140000,0.4274,0.4285,0.4273,0.4283,14369.0
+1701142200000,0.4283,0.4292,0.4283,0.4289,47720.0
+1701142260000,0.429,0.4295,0.4285,0.4288,67791.0
+1701142320000,0.4288,0.4295,0.4276,0.428,202829.0
+1701142380000,0.4281,0.4285,0.4277,0.4277,38159.0
+1701142440000,0.4276,0.4283,0.4276,0.428,38118.0
+1701142500000,0.4279,0.4279,0.4264,0.4264,96346.0
+1701142560000,0.4264,0.4273,0.4262,0.4267,78411.0
+1701142620000,0.4265,0.4269,0.4253,0.4257,143780.0
+1701142680000,0.4256,0.426,0.4234,0.4242,187430.0
+1701142740000,0.4244,0.4248,0.4203,0.422,687225.0
+1701142800000,0.422,0.4239,0.422,0.4234,210929.0
+1701142860000,0.4235,0.4238,0.4222,0.4223,59301.0
+1701142920000,0.4226,0.4241,0.4226,0.4235,89617.0
+1701142980000,0.4236,0.4239,0.4233,0.4235,17363.0
+1701143040000,0.4235,0.4245,0.4222,0.4228,141309.0
+1701143100000,0.4228,0.4244,0.4224,0.4241,78539.0
+1701143160000,0.4241,0.4243,0.4213,0.4214,120693.0
+1701143220000,0.4213,0.4222,0.4206,0.4219,220470.0
+1701143280000,0.422,0.4233,0.4218,0.422,51575.0
+1701143340000,0.4219,0.4219,0.4206,0.4208,164909.0
+1701143400000,0.4207,0.4207,0.4174,0.4182,490272.0
+1701143460000,0.4181,0.4186,0.4155,0.4184,631663.0
+1701143520000,0.4184,0.42,0.4184,0.42,118162.0
+1701143580000,0.42,0.42,0.4191,0.4192,44721.0
+1701143640000,0.4191,0.4199,0.4182,0.4197,100639.0
+1701143700000,0.4197,0.421,0.4196,0.4204,108894.0
+1701143760000,0.4205,0.422,0.4204,0.4213,143863.0
+1701143820000,0.4212,0.4221,0.4211,0.4212,73008.0
+1701143880000,0.4211,0.4211,0.4191,0.4195,104552.0
+1701143940000,0.4195,0.4211,0.4195,0.4202,55084.0
+1701144000000,0.4199,0.422,0.4198,0.4218,107161.0
+1701144060000,0.4217,0.4225,0.4216,0.4224,102174.0
+1701144120000,0.4224,0.4237,0.4212,0.4214,188850.0
+1701144180000,0.4213,0.4215,0.4206,0.4212,65601.0
+1701144240000,0.4212,0.4215,0.42,0.4201,123134.0
+1701144300000,0.4201,0.4201,0.4179,0.418,198874.0
+1701144360000,0.4179,0.419,0.4168,0.4188,191775.0
+1701144420000,0.4187,0.42,0.4182,0.42,81699.0
+1701144480000,0.42,0.4208,0.4198,0.4208,64773.0
+1701144540000,0.4208,0.4216,0.4207,0.4215,82291.0
+1701144600000,0.4215,0.4223,0.4211,0.4219,106584.0
+1701144660000,0.422,0.4231,0.422,0.4231,54423.0
+1701144720000,0.4231,0.4236,0.4218,0.4221,169336.0
+1701144780000,0.422,0.4221,0.4207,0.4208,56654.0
+1701144840000,0.4208,0.4223,0.4208,0.4217,44331.0
+1701144900000,0.4216,0.4226,0.421,0.4212,62016.0
+1701144960000,0.4211,0.422,0.421,0.4218,41142.0
+1701145020000,0.4217,0.422,0.4208,0.4217,96782.0
+1701145080000,0.4216,0.4218,0.4199,0.42,53591.0
+1701145140000,0.42,0.42,0.4193,0.4196,77125.0
+1701145200000,0.4196,0.423,0.4196,0.4223,101952.0
+1701145260000,0.4224,0.4237,0.4221,0.4237,72203.0
+1701145320000,0.4237,0.4238,0.421,0.4211,120960.0
+1701145380000,0.4211,0.4217,0.4193,0.4195,74253.0
+1701145440000,0.4193,0.4195,0.4181,0.4186,61368.0
+1701145500000,0.4185,0.4192,0.4183,0.4184,70920.0
+1701145560000,0.4185,0.4191,0.4179,0.4179,48609.0
+1701145620000,0.4179,0.418,0.4161,0.4173,173887.0
+1701145680000,0.4174,0.4184,0.4154,0.4157,211073.0
+1701145740000,0.4156,0.4157,0.4137,0.4146,401970.0
+1701145800000,0.4147,0.4172,0.4145,0.415,243150.0
+1701145860000,0.4151,0.4161,0.4138,0.414,168039.0
+1701145920000,0.4141,0.4155,0.4135,0.414,157134.0
+1701145980000,0.4141,0.4152,0.413,0.413,252035.0
+1701146040000,0.4132,0.4142,0.4109,0.4128,682231.0
+1701146100000,0.4127,0.4142,0.412,0.4141,200184.0
+1701146160000,0.4142,0.4145,0.4128,0.4136,125935.0
+1701146220000,0.4134,0.4153,0.4133,0.415,149798.0
+1701146280000,0.4151,0.4161,0.4138,0.4158,134112.0
+1701146340000,0.4155,0.4164,0.4152,0.4153,190564.0
+1701146400000,0.4154,0.4174,0.4151,0.417,170964.0
+1701146460000,0.4168,0.4173,0.4151,0.4155,95119.0
+1701146520000,0.4155,0.4155,0.4139,0.4144,120293.0
+1701146580000,0.4144,0.4147,0.4137,0.4145,58921.0
+1701146640000,0.4145,0.4156,0.4144,0.415,72998.0
+1701146700000,0.4151,0.4165,0.4147,0.4165,102085.0
+1701146760000,0.4164,0.4166,0.4147,0.4158,69365.0
+1701146820000,0.4156,0.4164,0.4153,0.4161,72106.0
+1701146880000,0.416,0.416,0.4145,0.415,94164.0
+1701146940000,0.415,0.415,0.4128,0.414,229702.0
+1701147000000,0.4137,0.4138,0.4124,0.4128,188313.0
+1701147060000,0.4129,0.4141,0.4122,0.4137,125734.0
+1701147120000,0.4138,0.4144,0.4111,0.412,246004.0
+1701147180000,0.4118,0.412,0.41,0.4102,319156.0
+1701147240000,0.4102,0.4117,0.4085,0.4093,682816.0
+1701147300000,0.4093,0.4125,0.4088,0.4112,338761.0
+1701147360000,0.4113,0.4123,0.4113,0.4121,82856.0
+1701147420000,0.4121,0.413,0.4105,0.4109,213502.0
+1701147480000,0.411,0.4122,0.4108,0.4115,64656.0
+1701147540000,0.4115,0.4121,0.4109,0.4109,43264.0
+1701147600000,0.4109,0.4124,0.4109,0.4118,83540.0
+1701147660000,0.4119,0.4129,0.4119,0.4128,49691.0
+1701147720000,0.4128,0.4137,0.4112,0.4113,106640.0
+1701147780000,0.4114,0.4116,0.4104,0.4109,136137.0
+1701147840000,0.4108,0.411,0.409,0.4094,151469.0
+1701147900000,0.4094,0.4103,0.4077,0.4084,423574.0
+1701147960000,0.4084,0.4104,0.4071,0.4088,360060.0
+1701148020000,0.4086,0.4088,0.4044,0.4056,718449.0
+1701148080000,0.4056,0.4085,0.4055,0.4069,284380.0
+1701148140000,0.407,0.4082,0.407,0.4073,145175.0
+1701148200000,0.4071,0.4074,0.4057,0.4057,216991.0
+1701148260000,0.4057,0.4081,0.4057,0.4078,236177.0
+1701148320000,0.4077,0.4091,0.4075,0.4088,202698.0
+1701148380000,0.4087,0.4103,0.4082,0.4087,158913.0
+1701148440000,0.4086,0.409,0.4074,0.409,88974.0
+1701148500000,0.4089,0.4097,0.4081,0.4096,178186.0
+1701148560000,0.4094,0.4112,0.4092,0.4106,183971.0
+1701148620000,0.4105,0.4107,0.4096,0.4105,61435.0
+1701148680000,0.4106,0.4107,0.4099,0.4102,66874.0
+1701148740000,0.4102,0.4105,0.4095,0.4095,46716.0
+1701148800000,0.4096,0.4096,0.4067,0.407,358256.0
+1701148860000,0.407,0.4088,0.4066,0.4066,335122.0
+1701148920000,0.4067,0.4075,0.4056,0.4062,193863.0
+1701148980000,0.4062,0.4071,0.4062,0.4071,83449.0
+1701149040000,0.407,0.407,0.4057,0.4058,93246.0
+1701149100000,0.4058,0.406,0.4031,0.4043,683065.0
+1701149160000,0.4044,0.4063,0.4042,0.4061,154611.0
+1701149220000,0.4061,0.4069,0.4058,0.4067,97359.0
+1701149280000,0.4067,0.408,0.4067,0.4075,91820.0
+1701149340000,0.4075,0.4094,0.4075,0.4086,246131.0
+1701149400000,0.4087,0.4094,0.4076,0.4079,102671.0
+1701149460000,0.408,0.408,0.4056,0.4061,117466.0
+1701149520000,0.4061,0.4076,0.4059,0.4059,79791.0
+1701149580000,0.4059,0.4074,0.4059,0.4065,65568.0
+1701149640000,0.4065,0.4071,0.4051,0.4057,76142.0
+1701149700000,0.4055,0.4058,0.4053,0.4055,48532.0
+1701149760000,0.4055,0.4056,0.4045,0.405,149231.0
+1701149820000,0.4049,0.4054,0.4041,0.4046,153993.0
+1701149880000,0.4047,0.406,0.4036,0.4059,180206.0
+1701149940000,0.4059,0.4083,0.4059,0.4083,233428.0
+1701150000000,0.4081,0.4095,0.4073,0.4093,235002.0
+1701150060000,0.4092,0.4095,0.4082,0.4089,136811.0
+1701150120000,0.4087,0.4087,0.407,0.4076,155854.0
+1701150180000,0.4077,0.4086,0.4072,0.4084,135503.0
+1701150240000,0.4085,0.4085,0.4071,0.4072,121662.0
+1701150300000,0.4073,0.4079,0.4056,0.4058,249974.0
+1701150360000,0.4057,0.4081,0.4054,0.4079,154340.0
+1701150420000,0.408,0.409,0.4066,0.4079,118288.0
+1701150480000,0.4077,0.4094,0.4076,0.4078,167520.0
+1701150540000,0.4077,0.4093,0.4076,0.4084,69491.0
+1701150600000,0.4083,0.41,0.408,0.4091,154464.0
+1701150660000,0.4092,0.4093,0.4076,0.4079,100491.0
+1701150720000,0.4077,0.4092,0.4076,0.409,48126.0
+1701150780000,0.409,0.412,0.4088,0.4109,205579.0
+1701150840000,0.4109,0.4127,0.41,0.411,346950.0
+1701150900000,0.4111,0.4137,0.4105,0.4125,157784.0
+1701150960000,0.4126,0.4137,0.4123,0.4132,121375.0
+1701151020000,0.4132,0.4132,0.4112,0.412,118358.0
+1701151080000,0.412,0.4126,0.411,0.4126,152277.0
+1701151140000,0.4126,0.4138,0.4125,0.4135,121897.0
+1701151200000,0.4135,0.4144,0.413,0.4133,213224.0
+1701151260000,0.4134,0.4149,0.4133,0.4141,173877.0
+1701151320000,0.4142,0.4155,0.4136,0.4154,186536.0
+1701151380000,0.4152,0.4161,0.4136,0.4136,262076.0
+1701151440000,0.4137,0.4143,0.4121,0.4128,165949.0
+1701151500000,0.4129,0.4143,0.4129,0.4136,59014.0
+1701151560000,0.4136,0.4136,0.4118,0.4118,82338.0
+1701151620000,0.4119,0.4141,0.4111,0.4138,130515.0
+1701151680000,0.414,0.4154,0.4139,0.4142,140793.0
+1701151740000,0.4142,0.415,0.4142,0.4147,81018.0
+1701151800000,0.4147,0.4155,0.414,0.4142,85597.0
+1701151860000,0.4142,0.416,0.4142,0.4151,91421.0
+1701151920000,0.4151,0.4157,0.4147,0.4155,139186.0
+1701151980000,0.4155,0.4155,0.4136,0.4136,236434.0
+1701152040000,0.4138,0.4155,0.4135,0.4148,73611.0
+1701152100000,0.415,0.4153,0.4149,0.4153,42889.0
+1701152160000,0.4154,0.4174,0.4154,0.4165,226340.0
+1701152220000,0.4165,0.4175,0.4162,0.4171,143412.0
+1701152280000,0.4172,0.4189,0.4168,0.4184,268529.0
+1701152340000,0.4184,0.419,0.4175,0.4184,210669.0
+1701152400000,0.4184,0.4187,0.4155,0.4169,336028.0
+1701152460000,0.4169,0.4189,0.4165,0.4175,446493.0
+1701152520000,0.4175,0.4179,0.4169,0.4171,100283.0
+1701152580000,0.4171,0.4177,0.4166,0.4166,49454.0
+1701152640000,0.4166,0.417,0.4157,0.4158,77836.0
+1701152700000,0.4158,0.4174,0.4151,0.4171,173659.0
+1701152760000,0.4172,0.4175,0.4165,0.4165,32916.0
+1701152820000,0.4166,0.4168,0.415,0.4155,60229.0
+1701152880000,0.4156,0.4164,0.4155,0.4163,30967.0
+1701152940000,0.4164,0.417,0.4163,0.4166,23284.0
+1701153000000,0.4167,0.4173,0.4165,0.417,29338.0
+1701153060000,0.417,0.4175,0.4159,0.4159,109239.0
+1701153120000,0.416,0.4176,0.416,0.4176,86372.0
+1701153180000,0.4177,0.4188,0.4175,0.4188,101821.0
+1701153240000,0.4187,0.4189,0.4175,0.4185,127598.0
+1701153300000,0.4184,0.4191,0.4183,0.4187,57965.0
+1701153360000,0.4189,0.4198,0.4186,0.4188,105019.0
+1701153420000,0.4187,0.4188,0.4164,0.417,316604.0
+1701153480000,0.4171,0.4174,0.4165,0.4171,57292.0
+1701153540000,0.4171,0.4176,0.4164,0.4173,92819.0
+1701153600000,0.4173,0.4182,0.4159,0.416,96879.0
+1701153660000,0.416,0.4174,0.4159,0.4167,102674.0
+1701153720000,0.4167,0.4182,0.4166,0.4177,67314.0
+1701153780000,0.4178,0.4193,0.4178,0.4181,101290.0
+1701153840000,0.4182,0.4182,0.4174,0.4174,41198.0
+1701153900000,0.4176,0.4181,0.4175,0.418,29850.0
+1701153960000,0.4179,0.4179,0.4162,0.4164,38226.0
+1701154020000,0.4164,0.4166,0.416,0.4162,26620.0
+1701154080000,0.4162,0.419,0.4162,0.4183,97366.0
+1701154140000,0.4182,0.4182,0.4161,0.4164,60612.0
+1701154200000,0.4165,0.4176,0.4165,0.417,75164.0
+1701154260000,0.4171,0.4175,0.4165,0.4167,34120.0
+1701154320000,0.4167,0.4179,0.416,0.4178,80430.0
+1701154380000,0.4178,0.4188,0.4176,0.4188,41483.0
+1701154440000,0.4188,0.4204,0.4184,0.4199,240471.0
+1701154500000,0.4199,0.4216,0.4183,0.4193,411205.0
+1701154560000,0.4194,0.4201,0.4186,0.4196,110284.0
+1701154620000,0.4196,0.4196,0.4189,0.4189,53466.0
+1701154680000,0.419,0.4201,0.419,0.4201,22887.0
+1701154740000,0.4201,0.4206,0.4196,0.42,107164.0
+1701154800000,0.4201,0.4201,0.4185,0.4196,121876.0
+1701154860000,0.4196,0.4205,0.4188,0.4191,96810.0
+1701154920000,0.4191,0.4191,0.4183,0.419,48531.0
+1701154980000,0.419,0.42,0.419,0.4192,45840.0
+1701155040000,0.4192,0.4193,0.4183,0.419,76026.0
+1701155100000,0.4189,0.4192,0.4182,0.4187,67428.0
+1701155160000,0.4187,0.4201,0.4187,0.42,91471.0
+1701155220000,0.42,0.4206,0.4196,0.4206,72891.0
+1701155280000,0.4206,0.4211,0.419,0.4197,154567.0
+1701155340000,0.4197,0.4199,0.4184,0.4199,74126.0
+1701155400000,0.4199,0.4201,0.417,0.4173,234683.0
+1701155460000,0.4171,0.4171,0.4134,0.414,535880.0
+1701155520000,0.4137,0.4142,0.4114,0.4133,598601.0
+1701155580000,0.4132,0.4137,0.41,0.4123,417221.0
+1701155640000,0.412,0.412,0.4109,0.4114,146302.0
+1701155700000,0.4115,0.4129,0.41,0.4119,303925.0
+1701155760000,0.4118,0.4124,0.4102,0.4116,181648.0
+1701155820000,0.4116,0.4122,0.4102,0.4103,139736.0
+1701155880000,0.4107,0.4112,0.4102,0.4112,76270.0
+1701155940000,0.4112,0.4119,0.4105,0.411,120431.0
+1701156000000,0.4112,0.412,0.4103,0.4118,131067.0
+1701156060000,0.4117,0.4134,0.4116,0.4127,203522.0
+1701156120000,0.4128,0.4132,0.4114,0.4116,60613.0
+1701156180000,0.4116,0.412,0.4109,0.4109,43813.0
+1701156240000,0.4109,0.411,0.4104,0.4105,69361.0
+1701156300000,0.4106,0.4119,0.4105,0.4109,119645.0
+1701156360000,0.4109,0.4122,0.4105,0.4112,146190.0
+1701156420000,0.4111,0.4125,0.411,0.4111,81101.0
+1701156480000,0.411,0.4119,0.4102,0.4108,165394.0
+1701156540000,0.411,0.4116,0.4098,0.4116,125806.0
+1701156600000,0.4116,0.4128,0.4089,0.409,398203.0
+1701156660000,0.409,0.4102,0.4089,0.41,163825.0
+1701156720000,0.4101,0.4109,0.4101,0.4104,68185.0
+1701156780000,0.4104,0.412,0.4104,0.4107,82644.0
+1701156840000,0.4106,0.4108,0.41,0.4101,62294.0
+1701156900000,0.4101,0.4121,0.41,0.4106,91712.0
+1701156960000,0.4106,0.4116,0.4099,0.4109,131702.0
+1701157020000,0.4107,0.4112,0.4066,0.4097,511761.0
+1701157080000,0.4097,0.4107,0.4083,0.4103,150362.0
+1701157140000,0.4104,0.4109,0.4085,0.4092,170880.0
+1701157200000,0.4093,0.4104,0.4091,0.41,94880.0
+1701157260000,0.4101,0.4106,0.4092,0.41,75573.0
+1701157320000,0.41,0.4115,0.409,0.4113,208996.0
+1701157380000,0.4112,0.4125,0.4094,0.4105,287495.0
+1701157440000,0.4105,0.4116,0.4102,0.4113,205772.0
+1701157500000,0.4112,0.4112,0.4104,0.411,36643.0
+1701157560000,0.411,0.411,0.4086,0.4096,117671.0
+1701157620000,0.4095,0.4104,0.4089,0.4089,117127.0
+1701157680000,0.4088,0.4096,0.4086,0.4096,53986.0
+1701157740000,0.4096,0.4103,0.4092,0.4102,102871.0
+1701157800000,0.4103,0.4109,0.4098,0.4103,73565.0
+1701157860000,0.4103,0.4105,0.4096,0.4099,19613.0
+1701157920000,0.41,0.4111,0.41,0.4108,44256.0
+1701157980000,0.4107,0.4116,0.4105,0.4116,94489.0
+1701158040000,0.4116,0.4123,0.4116,0.4121,35083.0
+1701158100000,0.4122,0.4128,0.412,0.412,88837.0
+1701158160000,0.4121,0.4122,0.4106,0.4109,136474.0
+1701158220000,0.4109,0.4112,0.4104,0.4111,62737.0
+1701158280000,0.4112,0.4119,0.411,0.4115,60917.0
+1701158340000,0.4114,0.4128,0.4114,0.4114,82073.0
+1701158400000,0.4114,0.4127,0.4105,0.4114,82681.0
+1701158460000,0.4113,0.412,0.4107,0.4112,95319.0
+1701158520000,0.4111,0.4111,0.41,0.4107,66656.0
+1701158580000,0.4107,0.4124,0.4107,0.4124,78332.0
+1701158640000,0.4124,0.4129,0.4114,0.4116,63632.0
+1701158700000,0.4116,0.4124,0.4116,0.4123,19211.0
+1701158760000,0.4123,0.4123,0.4101,0.411,98486.0
+1701158820000,0.4108,0.4109,0.4104,0.4105,35572.0
+1701158880000,0.4105,0.4111,0.4102,0.4107,17541.0
+1701158940000,0.4106,0.4108,0.4097,0.4099,114226.0
+1701159000000,0.41,0.4103,0.4095,0.4098,99882.0
+1701159060000,0.4097,0.4105,0.4097,0.4102,32658.0
+1701159120000,0.4102,0.4102,0.4084,0.4093,198826.0
+1701159180000,0.4094,0.41,0.4075,0.4084,384107.0
+1701159240000,0.4085,0.4085,0.405,0.4074,491351.0
+1701159300000,0.4074,0.4081,0.406,0.406,238314.0
+1701159360000,0.406,0.4072,0.4045,0.4056,374166.0
+1701159420000,0.4057,0.4074,0.4057,0.407,170900.0
+1701159480000,0.407,0.4077,0.4063,0.4073,79759.0
+1701159540000,0.4073,0.4079,0.4068,0.4068,48569.0
+1701159600000,0.4069,0.4085,0.4068,0.4085,83760.0
+1701159660000,0.4084,0.4093,0.4084,0.4091,45742.0
+1701159720000,0.4093,0.4097,0.4087,0.4091,82350.0
+1701159780000,0.4091,0.4101,0.4089,0.4094,82772.0
+1701159840000,0.4093,0.4104,0.4088,0.4094,232472.0
+1701159900000,0.4094,0.411,0.4093,0.4106,195363.0
+1701159960000,0.4107,0.4116,0.4107,0.4112,113848.0
+1701160020000,0.4113,0.4113,0.4107,0.4107,53936.0
+1701160080000,0.4108,0.4109,0.4099,0.4099,34550.0
+1701160140000,0.4098,0.4116,0.4093,0.4106,101318.0
+1701160200000,0.4106,0.4118,0.4101,0.4115,115095.0
+1701160260000,0.4117,0.4124,0.411,0.4119,133615.0
+1701160320000,0.4118,0.4125,0.4114,0.4124,49091.0
+1701160380000,0.4124,0.4125,0.4108,0.4119,185361.0
+1701160440000,0.4119,0.4125,0.4119,0.4123,29280.0
+1701160500000,0.4124,0.4141,0.4124,0.4141,133407.0
+1701160560000,0.414,0.4153,0.4136,0.4145,239432.0
+1701160620000,0.4145,0.4153,0.413,0.4153,275745.0
+1701160680000,0.4152,0.4156,0.4141,0.4155,161853.0
+1701160740000,0.4154,0.4162,0.4143,0.4152,249482.0
+1701160800000,0.4154,0.4166,0.4148,0.4163,151326.0
+1701160860000,0.4164,0.4164,0.4153,0.4154,127450.0
+1701160920000,0.4154,0.4157,0.4143,0.4144,95392.0
+1701160980000,0.4144,0.4156,0.414,0.4146,109692.0
+1701161040000,0.4145,0.4154,0.4141,0.4147,64159.0
+1701161100000,0.4148,0.4169,0.4143,0.4161,326702.0
+1701161160000,0.416,0.4162,0.4144,0.4156,93435.0
+1701161220000,0.4157,0.417,0.4155,0.4165,68697.0
+1701161280000,0.4165,0.4172,0.4163,0.4163,94008.0
+1701161340000,0.4165,0.4173,0.4161,0.4165,122375.0
+1701161400000,0.4165,0.4166,0.4149,0.4149,101064.0
+1701161460000,0.415,0.4164,0.414,0.4144,369199.0
+1701161520000,0.4144,0.4167,0.4141,0.4164,249360.0
+1701161580000,0.4165,0.4174,0.4164,0.4172,106216.0
+1701161640000,0.4171,0.4171,0.4144,0.4153,287309.0
+1701161700000,0.4152,0.4153,0.4136,0.4137,96986.0
+1701161760000,0.4137,0.4138,0.4107,0.4116,440754.0
+1701161820000,0.4117,0.4125,0.4096,0.4123,443763.0
+1701161880000,0.4123,0.4133,0.4113,0.4115,152317.0
+1701161940000,0.4114,0.4115,0.4081,0.4088,436073.0
+1701162000000,0.4088,0.4097,0.4073,0.4092,215982.0
+1701162060000,0.4092,0.4092,0.407,0.4087,280460.0
+1701162120000,0.4084,0.4102,0.4081,0.41,74769.0
+1701162180000,0.41,0.4108,0.4097,0.4104,110524.0
+1701162240000,0.4103,0.4107,0.4099,0.4101,23235.0
+1701162300000,0.4101,0.4108,0.4101,0.4107,44195.0
+1701162360000,0.4107,0.4108,0.4094,0.4101,49662.0
+1701162420000,0.41,0.4108,0.4096,0.4096,50296.0
+1701162480000,0.4097,0.4112,0.4097,0.41,55503.0
+1701162540000,0.4101,0.4102,0.4096,0.4096,26948.0
+1701162600000,0.4096,0.4111,0.4095,0.4109,90931.0
+1701162660000,0.4108,0.4113,0.4103,0.4113,37107.0
+1701162720000,0.4114,0.412,0.4114,0.412,53970.0
+1701162780000,0.412,0.4128,0.4113,0.412,94199.0
+1701162840000,0.4118,0.4129,0.4117,0.4129,34264.0
+1701162900000,0.4129,0.4134,0.4125,0.4125,58881.0
+1701162960000,0.4126,0.4129,0.4119,0.4124,39669.0
+1701163020000,0.4125,0.4136,0.4125,0.4133,45896.0
+1701163080000,0.4131,0.4134,0.4122,0.4125,62552.0
+1701163140000,0.4125,0.4135,0.4125,0.4132,30017.0
+1701163200000,0.4131,0.4143,0.413,0.4143,87677.0
+1701163260000,0.4143,0.4151,0.4137,0.4137,109658.0
+1701163320000,0.4136,0.4144,0.4127,0.4129,103237.0
+1701163380000,0.4131,0.4138,0.4128,0.4135,38044.0
+1701163440000,0.4135,0.4143,0.4135,0.414,26216.0
+1701163500000,0.414,0.4144,0.4122,0.4122,64998.0
+1701163560000,0.4122,0.4137,0.4122,0.4136,39641.0
+1701163620000,0.4136,0.4137,0.4124,0.4124,15108.0
+1701163680000,0.4124,0.4155,0.4122,0.4151,97527.0
+1701163740000,0.4152,0.4164,0.4151,0.4157,157189.0
+1701163800000,0.4158,0.4163,0.4152,0.4152,58458.0
+1701163860000,0.4152,0.4152,0.4144,0.4146,59899.0
+1701163920000,0.4146,0.4153,0.4143,0.4143,29844.0
+1701163980000,0.4144,0.4145,0.4132,0.4132,55790.0
+1701164040000,0.4132,0.4159,0.4126,0.4158,111740.0
+1701164100000,0.4157,0.4165,0.4156,0.4159,51098.0
+1701164160000,0.4159,0.4175,0.4158,0.4165,112838.0
+1701164220000,0.4165,0.417,0.4157,0.4165,84153.0
+1701164280000,0.4165,0.4186,0.4165,0.4183,129408.0
+1701164340000,0.4183,0.42,0.4182,0.4199,206771.0
+1701164400000,0.42,0.4211,0.4194,0.4208,242114.0
+1701164460000,0.4209,0.4236,0.4207,0.4236,236479.0
+1701164520000,0.4236,0.4238,0.4206,0.4216,491529.0
+1701164580000,0.4217,0.4234,0.4215,0.4233,107968.0
+1701164640000,0.4232,0.4246,0.4225,0.423,250170.0
+1701164700000,0.423,0.424,0.4223,0.4225,145619.0
+1701164760000,0.4225,0.4232,0.4203,0.4227,256793.0
+1701164820000,0.4227,0.4231,0.422,0.4225,51788.0
+1701164880000,0.4225,0.424,0.4225,0.4237,108990.0
+1701164940000,0.4238,0.4249,0.4238,0.4246,161083.0
+1701165000000,0.4243,0.426,0.4238,0.4254,307298.0
+1701165060000,0.4254,0.426,0.4246,0.4253,250899.0
+1701165120000,0.4252,0.4257,0.4226,0.4231,323186.0
+1701165180000,0.4232,0.4232,0.4215,0.4218,122255.0
+1701165240000,0.4218,0.4235,0.4212,0.423,115878.0
+1701165300000,0.423,0.4247,0.4221,0.4225,151480.0
+1701165360000,0.4225,0.4239,0.4223,0.4231,82202.0
+1701165420000,0.4234,0.4252,0.4228,0.4247,184909.0
+1701165480000,0.4248,0.425,0.4238,0.4243,76819.0
+1701165540000,0.4243,0.4248,0.4241,0.4245,58523.0
+1701165600000,0.4246,0.4257,0.4244,0.4254,105593.0
+1701165660000,0.4254,0.4275,0.4237,0.4238,467696.0
+1701165720000,0.4238,0.4249,0.4221,0.4226,335647.0
+1701165780000,0.4227,0.4227,0.42,0.4218,425204.0
+1701165840000,0.4218,0.4223,0.421,0.4214,126275.0
+1701165900000,0.4213,0.4213,0.4203,0.4207,90217.0
+1701165960000,0.4206,0.422,0.4206,0.422,164932.0
+1701166020000,0.422,0.4235,0.422,0.4229,115117.0
+1701166080000,0.423,0.4254,0.4223,0.4248,359948.0
+1701166140000,0.4248,0.4251,0.4233,0.4239,101500.0
+1701166200000,0.4239,0.4243,0.4235,0.4242,71131.0
+1701166260000,0.4242,0.4254,0.4242,0.4246,101805.0
+1701166320000,0.4245,0.4257,0.4242,0.4256,62119.0
+1701166380000,0.4256,0.4258,0.4241,0.4243,110257.0
+1701166440000,0.4245,0.425,0.424,0.4248,51355.0
+1701166500000,0.4248,0.4258,0.4247,0.4254,94725.0
+1701166560000,0.4251,0.4262,0.425,0.4259,82082.0
+1701166620000,0.426,0.4291,0.4251,0.4279,895884.0
+1701166680000,0.4279,0.4285,0.4264,0.4276,315525.0
+1701166740000,0.4276,0.4279,0.4267,0.4272,190406.0
+1701166800000,0.4271,0.4271,0.4259,0.4265,105853.0
+1701166860000,0.4264,0.4267,0.4251,0.4263,184385.0
+1701166920000,0.4265,0.4284,0.4265,0.4276,150549.0
+1701166980000,0.4276,0.4284,0.427,0.4282,256407.0
+1701167040000,0.4281,0.4288,0.4267,0.4283,341465.0
+1701167100000,0.4282,0.4284,0.4269,0.4269,122400.0
+1701167160000,0.4269,0.4274,0.4265,0.4269,126463.0
+1701167220000,0.427,0.4275,0.4247,0.4251,233179.0
+1701167280000,0.4252,0.4252,0.4225,0.4238,349678.0
+1701167340000,0.4239,0.4249,0.4231,0.4249,160223.0
+1701167400000,0.4248,0.426,0.4246,0.4256,193435.0
+1701167460000,0.4256,0.4263,0.4254,0.4261,72874.0
+1701167520000,0.4263,0.4275,0.4263,0.4275,42209.0
+1701167580000,0.4276,0.4281,0.4262,0.4273,186091.0
+1701167640000,0.4274,0.428,0.4264,0.4265,124617.0
+1701167700000,0.4266,0.4276,0.4261,0.4263,107930.0
+1701167760000,0.4264,0.4272,0.4264,0.4268,73474.0
+1701167820000,0.4268,0.4271,0.4266,0.427,50380.0
+1701167880000,0.4269,0.4283,0.4262,0.4272,208098.0
+1701167940000,0.4273,0.4275,0.4265,0.4268,136402.0
+1701168000000,0.4268,0.4278,0.4265,0.4268,74023.0
+1701168060000,0.4268,0.4282,0.4267,0.4273,125036.0
+1701168120000,0.4274,0.4297,0.4273,0.4287,249237.0
+1701168180000,0.4288,0.4294,0.4283,0.4289,151823.0
+1701168240000,0.429,0.4294,0.4284,0.4291,98787.0
+1701168300000,0.4293,0.4294,0.4279,0.4284,186641.0
+1701168360000,0.4285,0.4292,0.4282,0.4291,95683.0
+1701168420000,0.4289,0.4289,0.4263,0.4274,232685.0
+1701168480000,0.4274,0.4278,0.4258,0.4265,167026.0
+1701168540000,0.4264,0.4269,0.4258,0.4268,106373.0
+1701168600000,0.4268,0.4275,0.4264,0.4266,76338.0
+1701168660000,0.4266,0.427,0.4245,0.4246,130956.0
+1701168720000,0.4246,0.4248,0.423,0.4244,347115.0
+1701168780000,0.4245,0.4249,0.4237,0.424,67062.0
+1701168840000,0.424,0.4246,0.4234,0.4244,128815.0
+1701168900000,0.4246,0.4258,0.4246,0.4258,111482.0
+1701168960000,0.4258,0.426,0.425,0.4253,125169.0
+1701169020000,0.4253,0.4258,0.423,0.4237,355918.0
+1701169080000,0.4238,0.4254,0.4236,0.4254,54674.0
+1701169140000,0.4253,0.4258,0.4252,0.4255,91045.0
+1701169200000,0.4255,0.4274,0.4244,0.4248,427682.0
+1701169260000,0.4247,0.4259,0.4246,0.4254,48218.0
+1701169320000,0.4254,0.4262,0.4251,0.4258,91259.0
+1701169380000,0.4258,0.4268,0.4257,0.426,78940.0
+1701169440000,0.426,0.4267,0.426,0.4263,46825.0
+1701169500000,0.4263,0.4263,0.424,0.425,163035.0
+1701169560000,0.425,0.4252,0.4224,0.4235,297961.0
+1701169620000,0.4236,0.4241,0.4227,0.4232,62444.0
+1701169680000,0.4232,0.4248,0.4228,0.4235,222532.0
+1701169740000,0.4235,0.4247,0.4229,0.4236,97100.0
+1701169800000,0.4236,0.4237,0.422,0.4222,137397.0
+1701169860000,0.4223,0.423,0.4209,0.423,257979.0
+1701169920000,0.4229,0.4242,0.4225,0.4235,164982.0
+1701169980000,0.4233,0.4242,0.4229,0.4235,60737.0
+1701170040000,0.4235,0.4239,0.4225,0.4236,111694.0
+1701170100000,0.4237,0.4247,0.4235,0.4241,88491.0
+1701170160000,0.4242,0.4258,0.4242,0.4254,104750.0
+1701170220000,0.4254,0.4268,0.4252,0.4258,99201.0
+1701170280000,0.4258,0.4275,0.4256,0.4275,87623.0
+1701170340000,0.4275,0.4308,0.4274,0.4307,853816.0
+1701170400000,0.4305,0.4325,0.4304,0.4322,786569.0
+1701170460000,0.4322,0.4335,0.4317,0.4323,391416.0
+1701170520000,0.4324,0.4331,0.4317,0.433,317791.0
+1701170580000,0.4331,0.435,0.4328,0.4349,444625.0
+1701170640000,0.4349,0.4377,0.4338,0.4372,1153404.0
+1701170700000,0.4371,0.4389,0.4368,0.4382,709958.0
+1701170760000,0.4383,0.4389,0.4364,0.4373,485319.0
+1701170820000,0.4373,0.4373,0.4349,0.4364,363913.0
+1701170880000,0.4365,0.4386,0.436,0.437,343865.0
+1701170940000,0.437,0.4371,0.4366,0.4366,93551.0
+1701171000000,0.4367,0.4371,0.4349,0.4355,303528.0
+1701171060000,0.4355,0.4363,0.4349,0.4357,380584.0
+1701171120000,0.4358,0.4398,0.4354,0.4394,816769.0
+1701171180000,0.4392,0.4411,0.4389,0.4403,699802.0
+1701171240000,0.4402,0.4421,0.44,0.4414,762275.0
+1701171300000,0.4414,0.4415,0.4378,0.4379,305507.0
+1701171360000,0.4379,0.4409,0.4358,0.4404,677277.0
+1701171420000,0.4404,0.4443,0.4399,0.4434,969404.0
+1701171480000,0.4435,0.4444,0.4426,0.444,369447.0
+1701171540000,0.444,0.4443,0.4423,0.4436,342152.0
+1701171600000,0.4437,0.444,0.4394,0.441,484503.0
+1701171660000,0.4412,0.4441,0.4412,0.4438,687690.0
+1701171720000,0.4438,0.4444,0.4423,0.4434,452036.0
+1701171780000,0.4432,0.4443,0.4426,0.4433,293395.0
+1701171840000,0.4433,0.4441,0.443,0.444,151314.0
+1701171900000,0.444,0.4443,0.443,0.4443,291258.0
+1701171960000,0.4443,0.4446,0.4426,0.4428,600550.0
+1701172020000,0.4429,0.4429,0.4419,0.4421,273526.0
+1701172080000,0.4423,0.4429,0.4416,0.4422,257298.0
+1701172140000,0.4423,0.4424,0.4414,0.4418,195748.0
+1701172200000,0.4417,0.443,0.4412,0.4425,186982.0
+1701172260000,0.4425,0.4427,0.4404,0.441,402040.0
+1701172320000,0.441,0.4421,0.4407,0.4413,198702.0
+1701172380000,0.4414,0.4434,0.4414,0.443,233357.0
+1701172440000,0.443,0.4438,0.4427,0.4437,200315.0
+1701172500000,0.4436,0.4437,0.442,0.4428,179036.0
+1701172560000,0.4431,0.4445,0.4429,0.4441,281432.0
+1701172620000,0.4439,0.4446,0.4431,0.444,174199.0
+1701172680000,0.4441,0.4444,0.4431,0.4441,133788.0
+1701172740000,0.4441,0.4445,0.4433,0.4437,173415.0
+1701172800000,0.444,0.4448,0.4433,0.4445,240854.0
+1701172860000,0.4445,0.4449,0.4422,0.4428,251615.0
+1701172920000,0.4429,0.4429,0.44,0.4412,383919.0
+1701172980000,0.4414,0.4431,0.4412,0.4421,179582.0
+1701173040000,0.4422,0.4423,0.4387,0.4396,534981.0
+1701173100000,0.4395,0.4396,0.4381,0.439,290212.0
+1701173160000,0.4391,0.4405,0.4389,0.4403,156498.0
+1701173220000,0.4402,0.4404,0.4384,0.4387,234042.0
+1701173280000,0.4387,0.4387,0.4357,0.4376,472865.0
+1701173340000,0.4375,0.4403,0.4366,0.4396,278209.0
+1701173400000,0.4396,0.4402,0.439,0.4401,142558.0
+1701173460000,0.4401,0.4412,0.4393,0.4404,214014.0
+1701173520000,0.4403,0.4424,0.4399,0.4424,144695.0
+1701173580000,0.4423,0.4437,0.4405,0.4412,234009.0
+1701173640000,0.4411,0.4416,0.4404,0.4415,127428.0
+1701173700000,0.4416,0.4449,0.4407,0.4444,857751.0
+1701173760000,0.4442,0.4454,0.4431,0.4451,434974.0
+1701173820000,0.4453,0.4455,0.4435,0.444,246299.0
+1701173880000,0.444,0.444,0.4424,0.4431,200292.0
+1701173940000,0.4431,0.4438,0.4416,0.4429,237473.0
+1701174000000,0.4429,0.4432,0.4421,0.4431,113026.0
+1701174060000,0.4432,0.4444,0.4426,0.444,180352.0
+1701174120000,0.4438,0.4445,0.4433,0.4438,141394.0
+1701174180000,0.4438,0.4444,0.4435,0.4436,92912.0
+1701174240000,0.4437,0.4443,0.441,0.4417,179583.0
+1701174300000,0.4417,0.442,0.4407,0.4408,139809.0
+1701174360000,0.4409,0.4422,0.4399,0.4418,288649.0
+1701174420000,0.4418,0.4423,0.4412,0.4413,99928.0
+1701174480000,0.4412,0.4412,0.4392,0.4398,241750.0
+1701174540000,0.44,0.4402,0.439,0.4393,136589.0
+1701174600000,0.4393,0.44,0.4376,0.4376,219240.0
+1701174660000,0.4379,0.441,0.4368,0.4407,274187.0
+1701174720000,0.4407,0.442,0.4406,0.4418,125970.0
+1701174780000,0.4419,0.4419,0.4403,0.4411,107004.0
+1701174840000,0.4412,0.4435,0.4411,0.443,173960.0
+1701174900000,0.443,0.4438,0.4416,0.4418,248304.0
+1701174960000,0.4417,0.4426,0.4414,0.4422,81065.0
+1701175020000,0.4423,0.4435,0.4414,0.4419,195929.0
+1701175080000,0.4421,0.4443,0.4421,0.4436,267252.0
+1701175140000,0.4437,0.4476,0.4428,0.4468,700073.0
+1701175200000,0.4467,0.4498,0.4463,0.4494,622260.0
+1701175260000,0.4497,0.4497,0.4466,0.447,469562.0
+1701175320000,0.4472,0.4484,0.4461,0.4484,249018.0
+1701175380000,0.4484,0.4484,0.4464,0.4466,223051.0
+1701175440000,0.4465,0.4478,0.4451,0.4475,522016.0
+1701175500000,0.4475,0.4478,0.4451,0.4453,237115.0
+1701175560000,0.4453,0.4459,0.4438,0.4447,307899.0
+1701175620000,0.4448,0.4452,0.4442,0.4447,86068.0
+1701175680000,0.4448,0.4454,0.4433,0.4438,161493.0
+1701175740000,0.4437,0.4442,0.4416,0.4422,422769.0
+1701175800000,0.4421,0.4428,0.4414,0.4422,203525.0
+1701175860000,0.4421,0.4433,0.4418,0.4427,220265.0
+1701175920000,0.4426,0.4426,0.4402,0.4415,510312.0
+1701175980000,0.4417,0.4418,0.4388,0.4393,466832.0
+1701176040000,0.4394,0.4414,0.439,0.44,339791.0
+1701176100000,0.4399,0.4403,0.4378,0.438,365334.0
+1701176160000,0.438,0.4383,0.4368,0.4374,231687.0
+1701176220000,0.4374,0.4402,0.4373,0.4398,208761.0
+1701176280000,0.4398,0.4403,0.438,0.4389,158232.0
+1701176340000,0.4389,0.4407,0.4389,0.4407,144600.0
+1701176400000,0.4406,0.4414,0.4372,0.4392,362710.0
+1701176460000,0.4392,0.4396,0.4369,0.4379,244557.0
+1701176520000,0.438,0.4381,0.4352,0.4358,370419.0
+1701176580000,0.4359,0.4362,0.4311,0.4351,1193701.0
+1701176640000,0.4352,0.4366,0.4346,0.4362,264733.0
+1701176700000,0.4363,0.4364,0.432,0.4327,524420.0
+1701176760000,0.4328,0.435,0.4328,0.4337,294620.0
+1701176820000,0.4337,0.435,0.4337,0.4347,95668.0
+1701176880000,0.4348,0.4354,0.4326,0.433,296270.0
+1701176940000,0.433,0.433,0.43,0.4315,807950.0
+1701177000000,0.4317,0.4353,0.4306,0.4343,347560.0
+1701177060000,0.4345,0.4349,0.4342,0.4346,102928.0
+1701177120000,0.4345,0.4348,0.4332,0.4336,92250.0
+1701177180000,0.4336,0.4346,0.4331,0.4345,121341.0
+1701177240000,0.4345,0.436,0.4341,0.436,175096.0
+1701177300000,0.436,0.4362,0.4331,0.4331,196349.0
+1701177360000,0.4333,0.434,0.4324,0.4335,165902.0
+1701177420000,0.4336,0.4345,0.4335,0.4343,102425.0
+1701177480000,0.4343,0.4344,0.4325,0.4334,100667.0
+1701177540000,0.4334,0.4347,0.433,0.4332,166440.0
+1701177600000,0.4333,0.4342,0.4327,0.4332,97450.0
+1701177660000,0.4336,0.435,0.4335,0.4341,87201.0
+1701177720000,0.4341,0.435,0.434,0.4344,109413.0
+1701177780000,0.4347,0.4354,0.4342,0.4352,48753.0
+1701177840000,0.4355,0.4367,0.4353,0.4367,173614.0
+1701177900000,0.4366,0.4385,0.436,0.4383,249607.0
+1701177960000,0.4383,0.4399,0.4378,0.4395,216972.0
+1701178020000,0.4396,0.4399,0.4375,0.4383,208849.0
+1701178080000,0.4382,0.4391,0.4372,0.4387,99369.0
+1701178140000,0.4388,0.4389,0.438,0.4386,61712.0
+1701178200000,0.4388,0.4394,0.4373,0.4379,248671.0
+1701178260000,0.4379,0.439,0.4374,0.4384,100176.0
+1701178320000,0.4386,0.4403,0.4384,0.4403,149328.0
+1701178380000,0.4401,0.4414,0.4401,0.4407,218802.0
+1701178440000,0.4407,0.4409,0.4398,0.4407,101310.0
+1701178500000,0.4406,0.4414,0.4404,0.4409,162226.0
+1701178560000,0.441,0.441,0.4367,0.4377,251212.0
+1701178620000,0.4377,0.4378,0.4355,0.436,272084.0
+1701178680000,0.436,0.4363,0.4345,0.4351,225301.0
+1701178740000,0.4352,0.4386,0.4352,0.4379,194081.0
+1701178800000,0.4379,0.4385,0.4377,0.4381,69513.0
+1701178860000,0.4381,0.4384,0.4358,0.436,121831.0
+1701178920000,0.4359,0.4382,0.4358,0.4374,163093.0
+1701178980000,0.4373,0.4387,0.4361,0.4373,225264.0
+1701179040000,0.4374,0.4387,0.4374,0.4387,92592.0
+1701179100000,0.4387,0.4417,0.4386,0.441,270060.0
+1701179160000,0.441,0.442,0.4398,0.44,324183.0
+1701179220000,0.44,0.44,0.4374,0.4377,185952.0
+1701179280000,0.4378,0.4392,0.4372,0.4384,159760.0
+1701179340000,0.4384,0.4386,0.4366,0.4378,139578.0
+1701179400000,0.4381,0.4386,0.4369,0.438,114280.0
+1701179460000,0.4381,0.4396,0.4381,0.4393,97893.0
+1701179520000,0.4393,0.441,0.439,0.4406,152683.0
+1701179580000,0.4407,0.4419,0.4406,0.441,167949.0
+1701179640000,0.4411,0.4414,0.4404,0.4411,135090.0
+1701179700000,0.4411,0.4412,0.4398,0.4411,108044.0
+1701179760000,0.4411,0.442,0.4404,0.4409,303467.0
+1701179820000,0.4409,0.4418,0.4406,0.441,159446.0
+1701179880000,0.441,0.4419,0.4408,0.441,158529.0
+1701179940000,0.4411,0.4417,0.4406,0.4415,60391.0
+1701180000000,0.4416,0.442,0.4413,0.4419,130905.0
+1701180060000,0.4419,0.4429,0.441,0.441,375792.0
+1701180120000,0.4411,0.4413,0.4385,0.4385,393746.0
+1701180180000,0.4385,0.4392,0.4373,0.4392,215450.0
+1701180240000,0.4391,0.4395,0.4374,0.4384,126380.0
+1701180300000,0.4382,0.4386,0.4371,0.4375,132155.0
+1701180360000,0.4376,0.4379,0.4353,0.4377,247962.0
+1701180420000,0.4376,0.4377,0.4364,0.4368,44996.0
+1701180480000,0.4368,0.4381,0.4366,0.4378,104120.0
+1701180540000,0.4379,0.4392,0.4379,0.4386,65767.0
+1701180600000,0.4386,0.4392,0.4382,0.4389,68261.0
+1701180660000,0.4392,0.4395,0.4388,0.439,45567.0
+1701180720000,0.439,0.4396,0.4389,0.4393,48563.0
+1701180780000,0.4394,0.4407,0.4394,0.4406,97790.0
+1701180840000,0.4406,0.4422,0.4397,0.4413,203283.0
+1701180900000,0.4414,0.4432,0.4412,0.4421,342968.0
+1701180960000,0.442,0.442,0.44,0.4403,283318.0
+1701181020000,0.4402,0.4402,0.4385,0.4385,199513.0
+1701181080000,0.4385,0.439,0.4373,0.4373,232041.0
+1701181140000,0.4373,0.4376,0.4368,0.4376,123540.0
+1701181200000,0.4376,0.4386,0.4374,0.4386,82435.0
+1701181260000,0.4386,0.4392,0.4382,0.4383,131082.0
+1701181320000,0.4382,0.4382,0.4371,0.4378,60561.0
+1701181380000,0.4377,0.4389,0.4376,0.4386,69874.0
+1701181440000,0.4387,0.4406,0.4386,0.4405,173444.0
+1701181500000,0.4404,0.4414,0.4404,0.441,67961.0
+1701181560000,0.441,0.4412,0.44,0.44,62264.0
+1701181620000,0.44,0.4404,0.4392,0.4393,98713.0
+1701181680000,0.4392,0.4392,0.4385,0.4385,47620.0
+1701181740000,0.4387,0.4399,0.4387,0.4399,81509.0
+1701181800000,0.4399,0.4406,0.4384,0.4404,154345.0
+1701181860000,0.4403,0.4414,0.44,0.4413,114484.0
+1701181920000,0.4413,0.4414,0.4401,0.4403,139637.0
+1701181980000,0.4403,0.4416,0.4401,0.4414,80235.0
+1701182040000,0.4413,0.4417,0.4405,0.4417,71891.0
+1701182100000,0.4417,0.4418,0.4404,0.4404,78275.0
+1701182160000,0.4404,0.4409,0.44,0.4407,66009.0
+1701182220000,0.4406,0.4419,0.4396,0.4418,156984.0
+1701182280000,0.4418,0.4438,0.4418,0.4436,358015.0
+1701182340000,0.4437,0.4448,0.4431,0.4438,361920.0
+1701182400000,0.4439,0.445,0.4436,0.4445,133541.0
+1701182460000,0.4444,0.4451,0.4441,0.4443,200055.0
+1701182520000,0.4442,0.4465,0.4441,0.4443,546063.0
+1701182580000,0.4442,0.4446,0.4433,0.4444,235765.0
+1701182640000,0.4444,0.4447,0.4438,0.4438,204079.0
+1701182700000,0.4438,0.445,0.442,0.4424,259366.0
+1701182760000,0.4422,0.4429,0.4404,0.4419,296257.0
+1701182820000,0.4421,0.4433,0.441,0.4433,190787.0
+1701182880000,0.4433,0.4448,0.4426,0.4448,164354.0
+1701182940000,0.4448,0.446,0.444,0.444,211161.0
+1701183000000,0.4439,0.4451,0.4435,0.4445,199920.0
+1701183060000,0.4449,0.4486,0.4435,0.4448,899050.0
+1701183120000,0.4449,0.4464,0.4439,0.4457,301876.0
+1701183180000,0.4457,0.4472,0.4455,0.4465,378526.0
+1701183240000,0.4466,0.4471,0.4454,0.446,221583.0
+1701183300000,0.446,0.4465,0.4454,0.4459,99625.0
+1701183360000,0.4459,0.4459,0.4438,0.444,262115.0
+1701183420000,0.4441,0.4444,0.4426,0.4435,270454.0
+1701183480000,0.4436,0.4461,0.4435,0.4459,145986.0
+1701183540000,0.446,0.4461,0.4448,0.4451,141272.0
+1701183600000,0.4453,0.4455,0.444,0.4444,227251.0
+1701183660000,0.4443,0.4446,0.4425,0.4438,117481.0
+1701183720000,0.4436,0.4438,0.4427,0.4434,98516.0
+1701183780000,0.4433,0.4434,0.4403,0.4426,412254.0
+1701183840000,0.4427,0.4442,0.4423,0.443,208431.0
+1701183900000,0.4431,0.4431,0.4412,0.4415,164838.0
+1701183960000,0.4415,0.4423,0.4404,0.4411,272447.0
+1701184020000,0.4411,0.4426,0.4404,0.4408,308348.0
+1701184080000,0.4407,0.4413,0.4378,0.4413,419984.0
+1701184140000,0.4413,0.4413,0.4394,0.4401,188099.0
+1701184200000,0.4401,0.441,0.439,0.4398,177172.0
+1701184260000,0.4397,0.4397,0.4372,0.4376,335280.0
+1701184320000,0.4376,0.4396,0.4368,0.4394,349294.0
+1701184380000,0.4393,0.4401,0.437,0.4401,391950.0
+1701184440000,0.4401,0.4402,0.4369,0.4387,278077.0
+1701184500000,0.4387,0.4389,0.4354,0.436,399033.0
+1701184560000,0.4361,0.4369,0.435,0.4357,360944.0
+1701184620000,0.4356,0.4362,0.4348,0.4353,217312.0
+1701184680000,0.4356,0.4365,0.4336,0.4352,364873.0
+1701184740000,0.4352,0.4354,0.4333,0.4346,306638.0
+1701184800000,0.4346,0.4348,0.4323,0.4346,374820.0
+1701184860000,0.4344,0.4374,0.4341,0.4368,676182.0
+1701184920000,0.4366,0.438,0.4354,0.4378,295958.0
+1701184980000,0.4379,0.4412,0.4376,0.4386,976874.0
+1701185040000,0.4386,0.4391,0.437,0.4373,274637.0
+1701185100000,0.4371,0.4371,0.4347,0.4355,227686.0
+1701185160000,0.4355,0.4377,0.4355,0.4366,255031.0
+1701185220000,0.4367,0.4378,0.4353,0.4362,221307.0
+1701185280000,0.4362,0.4365,0.4338,0.4347,267095.0
+1701185340000,0.4347,0.4355,0.4327,0.4331,317087.0
+1701185400000,0.4334,0.4343,0.4309,0.4327,521562.0
+1701185460000,0.4326,0.4336,0.4309,0.4317,438020.0
+1701185520000,0.4318,0.4341,0.4313,0.4321,425690.0
+1701185580000,0.4321,0.4321,0.43,0.4309,560173.0
+1701185640000,0.4308,0.4313,0.4295,0.4309,312216.0
+1701185700000,0.4309,0.4321,0.4299,0.432,274478.0
+1701185760000,0.4319,0.4325,0.4301,0.4305,263864.0
+1701185820000,0.4304,0.4307,0.4264,0.4285,1150485.0
+1701185880000,0.4284,0.4288,0.426,0.4278,750822.0
+1701185940000,0.4277,0.4283,0.426,0.4283,379644.0
+1701186000000,0.4283,0.4297,0.4275,0.4296,360152.0
+1701186060000,0.4296,0.4308,0.4275,0.4307,590833.0
+1701186120000,0.4308,0.4327,0.4296,0.4324,443331.0
+1701186180000,0.4324,0.4328,0.4307,0.4314,421241.0
+1701186240000,0.4315,0.4318,0.4296,0.4312,293484.0
+1701186300000,0.431,0.4312,0.429,0.4307,372241.0
+1701186360000,0.4308,0.4323,0.4308,0.4312,286463.0
+1701186420000,0.4311,0.4315,0.4293,0.4297,256968.0
+1701186480000,0.4297,0.4316,0.4291,0.4309,358064.0
+1701186540000,0.4312,0.433,0.4312,0.433,338834.0
+1701186600000,0.4331,0.4359,0.4327,0.4341,556129.0
+1701186660000,0.4342,0.4349,0.4337,0.4344,186276.0
+1701186720000,0.4347,0.436,0.4309,0.4313,450663.0
+1701186780000,0.4313,0.4328,0.4305,0.4307,393091.0
+1701186840000,0.4307,0.4326,0.4306,0.4316,228091.0
+1701186900000,0.4316,0.4321,0.4297,0.4298,209954.0
+1701186960000,0.4298,0.4317,0.4297,0.4303,253158.0
+1701187020000,0.4303,0.4309,0.4276,0.4283,329049.0
+1701187080000,0.4284,0.4304,0.428,0.4294,399367.0
+1701187140000,0.4294,0.4306,0.4292,0.4306,95812.0
+1701187200000,0.4306,0.4309,0.4286,0.4292,232355.0
+1701187260000,0.429,0.4307,0.429,0.4305,104546.0
+1701187320000,0.4304,0.4322,0.4304,0.4318,267062.0
+1701187380000,0.4319,0.4341,0.4319,0.4338,279672.0
+1701187440000,0.4337,0.4346,0.4323,0.4338,218795.0
+1701187500000,0.4337,0.4348,0.4333,0.4336,215640.0
+1701187560000,0.4336,0.4352,0.4336,0.4347,198463.0
+1701187620000,0.4346,0.4353,0.4344,0.4353,128798.0
+1701187680000,0.4352,0.4355,0.4344,0.4349,118417.0
+1701187740000,0.4349,0.4366,0.4348,0.4363,234836.0
+1701187800000,0.4363,0.4368,0.434,0.4344,159800.0
+1701187860000,0.4344,0.4347,0.4311,0.4319,312587.0
+1701187920000,0.432,0.432,0.4301,0.4307,298577.0
+1701187980000,0.4309,0.4319,0.4307,0.4316,104365.0
+1701188040000,0.4316,0.4334,0.4316,0.4321,148884.0
+1701188100000,0.4322,0.4332,0.4322,0.4325,114513.0
+1701188160000,0.4324,0.4339,0.4324,0.4331,98341.0
+1701188220000,0.4332,0.4344,0.4329,0.4339,179410.0
+1701188280000,0.4338,0.4371,0.4336,0.4363,405033.0
+1701188340000,0.4362,0.437,0.4355,0.4358,131772.0
+1701188400000,0.4359,0.4371,0.4354,0.4371,300422.0
+1701188460000,0.4371,0.4394,0.4369,0.4389,585560.0
+1701188520000,0.4387,0.4396,0.4375,0.4389,273247.0
+1701188580000,0.439,0.4394,0.4383,0.4385,126615.0
+1701188640000,0.4385,0.4391,0.438,0.4384,128572.0
+1701188700000,0.4385,0.4392,0.4378,0.4387,196017.0
+1701188760000,0.4388,0.4397,0.4354,0.4367,506626.0
+1701188820000,0.4366,0.4367,0.4348,0.4358,185130.0
+1701188880000,0.4358,0.4359,0.4344,0.435,111255.0
+1701188940000,0.435,0.437,0.4348,0.4369,151374.0
+1701189000000,0.4369,0.4381,0.4368,0.4378,112802.0
+1701189060000,0.4378,0.439,0.4378,0.4381,102045.0
+1701189120000,0.4381,0.4396,0.4381,0.4391,109086.0
+1701189180000,0.439,0.4392,0.4366,0.4371,199053.0
+1701189240000,0.4371,0.4373,0.4358,0.4359,136829.0
+1701189300000,0.436,0.4385,0.4358,0.4377,139489.0
+1701189360000,0.4376,0.4376,0.4359,0.4366,139103.0
+1701189420000,0.4367,0.439,0.4367,0.4386,185883.0
+1701189480000,0.4386,0.4398,0.4377,0.4378,162057.0
+1701189540000,0.4377,0.4386,0.437,0.4377,120256.0
+1701189600000,0.4376,0.4391,0.4376,0.4388,57873.0
+1701189660000,0.4389,0.4396,0.4372,0.439,116347.0
+1701189720000,0.4392,0.44,0.4383,0.4387,151840.0
+1701189780000,0.4388,0.4405,0.4385,0.4397,204795.0
+1701189840000,0.4401,0.4408,0.4386,0.4388,212789.0
+1701189900000,0.4389,0.4407,0.4383,0.4399,143407.0
+1701189960000,0.4399,0.4419,0.4398,0.4417,171162.0
+1701190020000,0.4417,0.4424,0.4414,0.4419,301736.0
+1701190080000,0.442,0.445,0.4419,0.4442,459305.0
+1701190140000,0.4443,0.4448,0.4426,0.4434,332737.0
+1701190200000,0.4434,0.446,0.4434,0.4446,434683.0
+1701190260000,0.4447,0.4466,0.4446,0.4462,266820.0
+1701190320000,0.4463,0.4463,0.4436,0.4445,455692.0
+1701190380000,0.4448,0.4451,0.4421,0.4423,278810.0
+1701190440000,0.4424,0.4436,0.4415,0.4421,267743.0
+1701190500000,0.4422,0.445,0.4421,0.4434,209053.0
+1701190560000,0.4437,0.4438,0.4423,0.4428,85912.0
+1701190620000,0.4428,0.4439,0.4427,0.4436,76040.0
+1701190680000,0.4436,0.444,0.4423,0.4426,80565.0
+1701190740000,0.4427,0.4441,0.4425,0.4441,223513.0
+1701190800000,0.444,0.4445,0.4426,0.4429,216752.0
+1701190860000,0.4427,0.4449,0.4427,0.4449,137401.0
+1701190920000,0.4449,0.4469,0.4447,0.4466,208637.0
+1701190980000,0.4467,0.4479,0.4455,0.4474,537063.0
+1701191040000,0.4474,0.4485,0.4471,0.4484,485360.0
+1701191100000,0.4483,0.4488,0.4478,0.448,246896.0
+1701191160000,0.448,0.4483,0.4442,0.4445,424097.0
+1701191220000,0.4443,0.4451,0.4434,0.4449,246709.0
+1701191280000,0.4449,0.4458,0.4446,0.4449,185474.0
+1701191340000,0.445,0.4471,0.445,0.4467,133677.0
+1701191400000,0.4465,0.4474,0.4459,0.4471,183059.0
+1701191460000,0.4471,0.4488,0.4468,0.447,243835.0
+1701191520000,0.4472,0.4494,0.4468,0.4475,423918.0
+1701191580000,0.4477,0.4484,0.4467,0.4473,220516.0
+1701191640000,0.4472,0.4478,0.4451,0.4467,621172.0
+1701191700000,0.4467,0.4481,0.4461,0.4478,193339.0
+1701191760000,0.448,0.4495,0.4474,0.4493,397167.0
+1701191820000,0.4493,0.4498,0.4466,0.447,473815.0
+1701191880000,0.447,0.4484,0.4465,0.4477,247370.0
+1701191940000,0.4476,0.4487,0.4472,0.4476,242437.0
+1701192000000,0.4476,0.4491,0.4471,0.4482,292416.0
+1701192060000,0.4482,0.4488,0.4475,0.4479,159324.0
+1701192120000,0.4479,0.4513,0.4479,0.45,572622.0
+1701192180000,0.4499,0.4512,0.4492,0.4499,249252.0
+1701192240000,0.4499,0.4514,0.4498,0.4506,286536.0
+1701192300000,0.4505,0.4519,0.4503,0.4512,368739.0
+1701192360000,0.4513,0.4518,0.4501,0.4502,288460.0
+1701192420000,0.4503,0.4506,0.4471,0.4471,636843.0
+1701192480000,0.4476,0.4478,0.445,0.4454,432942.0
+1701192540000,0.4454,0.4458,0.443,0.4437,391230.0
+1701192600000,0.4435,0.4451,0.4428,0.4437,456503.0
+1701192660000,0.4437,0.444,0.441,0.4414,621760.0
+1701192720000,0.4414,0.4433,0.4411,0.443,231494.0
+1701192780000,0.443,0.4432,0.4405,0.4406,281738.0
+1701192840000,0.4409,0.4412,0.4372,0.4386,760026.0
+1701192900000,0.4386,0.4401,0.438,0.4394,191468.0
+1701192960000,0.4394,0.4394,0.437,0.437,207585.0
+1701193020000,0.437,0.4376,0.4367,0.4371,193982.0
+1701193080000,0.4371,0.4374,0.4359,0.4365,257159.0
+1701193140000,0.4365,0.4382,0.4362,0.4365,238915.0
+1701193200000,0.4365,0.4375,0.4338,0.4345,673695.0
+1701193260000,0.4345,0.438,0.4345,0.4378,297739.0
+1701193320000,0.4378,0.438,0.4362,0.4371,167935.0
+1701193380000,0.4369,0.4372,0.4354,0.437,118627.0
+1701193440000,0.4369,0.4369,0.4349,0.4365,115100.0
+1701193500000,0.4366,0.4369,0.4345,0.4349,516445.0
+1701193560000,0.435,0.4365,0.4341,0.4365,208705.0
+1701193620000,0.4364,0.437,0.4359,0.4369,66003.0
+1701193680000,0.4369,0.4373,0.4364,0.4366,283734.0
+1701193740000,0.4365,0.4366,0.436,0.4362,36611.0
+1701193800000,0.4361,0.4362,0.4354,0.4362,88909.0
+1701193860000,0.4362,0.4379,0.4361,0.4375,190539.0
+1701193920000,0.4375,0.439,0.437,0.4387,484034.0
+1701193980000,0.4387,0.4392,0.4378,0.4381,144276.0
+1701194040000,0.4381,0.4383,0.4367,0.4376,172889.0
+1701194100000,0.4376,0.4384,0.4368,0.4376,187361.0
+1701194160000,0.4378,0.4386,0.4367,0.4368,146782.0
+1701194220000,0.4368,0.4371,0.4355,0.4355,106520.0
+1701194280000,0.4355,0.4382,0.4352,0.4377,188228.0
+1701194340000,0.4375,0.4381,0.4368,0.4372,119789.0
+1701194400000,0.4372,0.4383,0.4368,0.4383,109465.0
+1701194460000,0.4381,0.4381,0.4361,0.4364,226170.0
+1701194520000,0.4365,0.4369,0.4357,0.4357,65104.0
+1701194580000,0.4358,0.4358,0.433,0.433,297411.0
+1701194640000,0.433,0.4331,0.4313,0.4319,433729.0
+1701194700000,0.432,0.4337,0.4318,0.4327,184658.0
+1701194760000,0.4327,0.4344,0.4325,0.4326,199414.0
+1701194820000,0.4325,0.4332,0.432,0.4331,143449.0
+1701194880000,0.433,0.4333,0.4325,0.4331,168156.0
+1701194940000,0.4329,0.4352,0.4329,0.435,174802.0
+1701195000000,0.435,0.4366,0.435,0.4361,171819.0
+1701195060000,0.4361,0.4364,0.4339,0.4345,151542.0
+1701195120000,0.4344,0.4355,0.4339,0.4346,67960.0
+1701195180000,0.4347,0.4356,0.4347,0.4349,56320.0
+1701195240000,0.4348,0.4349,0.4339,0.4341,73214.0
+1701195300000,0.434,0.4351,0.4338,0.4351,96898.0
+1701195360000,0.4352,0.4355,0.4334,0.4336,90160.0
+1701195420000,0.4335,0.4356,0.4334,0.4352,114504.0
+1701195480000,0.4353,0.4372,0.4352,0.4364,139163.0
+1701195540000,0.4363,0.4367,0.4362,0.4367,19755.0
+1701195600000,0.4366,0.4373,0.4364,0.4371,96201.0
+1701195660000,0.4371,0.4373,0.4362,0.4362,79170.0
+1701195720000,0.4362,0.4362,0.4355,0.4359,115663.0
+1701195780000,0.4358,0.4363,0.4345,0.4347,162393.0
+1701195840000,0.4347,0.4364,0.4346,0.4355,101932.0
+1701195900000,0.4356,0.4362,0.4347,0.4352,51141.0
+1701195960000,0.4353,0.4362,0.435,0.4358,42431.0
+1701196020000,0.4358,0.4363,0.4353,0.4361,58029.0
+1701196080000,0.4361,0.4364,0.4354,0.4362,65328.0
+1701196140000,0.4363,0.4368,0.4352,0.4358,62047.0
+1701196200000,0.4358,0.4366,0.4357,0.4361,25662.0
+1701196260000,0.436,0.437,0.4357,0.4357,143677.0
+1701196320000,0.4357,0.4365,0.4352,0.4353,57325.0
+1701196380000,0.4352,0.4358,0.4346,0.4346,68086.0
+1701196440000,0.4346,0.4348,0.434,0.4341,151239.0
+1701196500000,0.4343,0.4345,0.4324,0.4332,416034.0
+1701196560000,0.4331,0.4344,0.4329,0.4335,127816.0
+1701196620000,0.4334,0.434,0.4328,0.4328,46250.0
+1701196680000,0.4329,0.4335,0.4311,0.4317,199349.0
+1701196740000,0.4318,0.4333,0.4304,0.4332,210401.0
+1701196800000,0.4332,0.4339,0.4324,0.4327,94525.0
+1701196860000,0.4329,0.4334,0.4325,0.4333,41830.0
+1701196920000,0.4332,0.4337,0.4324,0.4326,46016.0
+1701196980000,0.4326,0.4335,0.4325,0.4328,94456.0
+1701197040000,0.4329,0.4333,0.4325,0.4329,25320.0
+1701197100000,0.433,0.4341,0.4325,0.4335,74914.0
+1701197160000,0.4335,0.4344,0.4332,0.4342,58349.0
+1701197220000,0.4343,0.4351,0.4343,0.4349,52081.0
+1701197280000,0.435,0.4351,0.434,0.434,134070.0
+1701197340000,0.434,0.4347,0.4333,0.4344,258749.0
+1701197400000,0.4346,0.4347,0.4318,0.4318,302802.0
+1701197460000,0.4321,0.4339,0.4307,0.4311,351538.0
+1701197520000,0.4311,0.4314,0.428,0.4294,710378.0
+1701197580000,0.4294,0.4314,0.4275,0.4305,712272.0
+1701197640000,0.4304,0.4316,0.4281,0.431,283969.0
+1701197700000,0.431,0.4325,0.4309,0.4316,117764.0
+1701197760000,0.4316,0.4332,0.4316,0.4322,170027.0
+1701197820000,0.4322,0.4324,0.4314,0.4323,101651.0
+1701197880000,0.4323,0.4326,0.4315,0.432,55588.0
+1701197940000,0.4321,0.4323,0.4312,0.4312,71729.0
+1701198000000,0.4312,0.4324,0.4312,0.4312,97097.0
+1701198060000,0.4313,0.4345,0.4313,0.4345,184064.0
+1701198120000,0.4342,0.4344,0.4316,0.4327,208198.0
+1701198180000,0.4327,0.434,0.4323,0.4335,215210.0
+1701198240000,0.4335,0.4335,0.4315,0.4325,107650.0
+1701198300000,0.4325,0.4326,0.4318,0.4318,31795.0
+1701198360000,0.4318,0.4321,0.4311,0.4314,54912.0
+1701198420000,0.4313,0.432,0.4296,0.43,137082.0
+1701198480000,0.4299,0.4311,0.4284,0.4303,346316.0
+1701198540000,0.4304,0.4308,0.43,0.4303,85144.0
+1701198600000,0.4304,0.4322,0.4297,0.4321,192148.0
+1701198660000,0.4319,0.4319,0.4309,0.4315,49912.0
+1701198720000,0.4317,0.4333,0.4315,0.4325,196210.0
+1701198780000,0.4325,0.4329,0.4317,0.432,104027.0
+1701198840000,0.4321,0.4327,0.431,0.4312,63383.0
+1701198900000,0.4313,0.4326,0.431,0.4314,63817.0
+1701198960000,0.4314,0.4325,0.4314,0.4321,37665.0
+1701199020000,0.4321,0.4323,0.4305,0.4312,56195.0
+1701199080000,0.4311,0.432,0.4311,0.432,31566.0
+1701199140000,0.432,0.432,0.4303,0.4308,117803.0
+1701199200000,0.4306,0.4316,0.43,0.431,102857.0
+1701199260000,0.431,0.4327,0.4309,0.4318,118507.0
+1701199320000,0.4319,0.4322,0.431,0.432,46238.0
+1701199380000,0.432,0.432,0.43,0.4301,72728.0
+1701199440000,0.4302,0.4313,0.4301,0.4313,48235.0
+1701199500000,0.4313,0.4315,0.43,0.4306,148022.0
+1701199560000,0.4308,0.4315,0.4306,0.4314,45845.0
+1701199620000,0.4315,0.4318,0.4312,0.4312,41226.0
+1701199680000,0.4313,0.4313,0.4301,0.4311,39544.0
+1701199740000,0.4311,0.4315,0.4306,0.4312,38609.0
+1701199800000,0.4311,0.4311,0.4303,0.4304,15990.0
+1701199860000,0.4303,0.4306,0.4301,0.4306,31431.0
+1701199920000,0.4306,0.431,0.4302,0.4305,38455.0
+1701199980000,0.4305,0.4316,0.4304,0.4314,42147.0
+1701200040000,0.4314,0.4321,0.4312,0.4317,118206.0
+1701200100000,0.4316,0.4321,0.4314,0.4319,26339.0
+1701200160000,0.432,0.434,0.4319,0.4336,195928.0
+1701200220000,0.4336,0.4338,0.4326,0.4329,196075.0
+1701200280000,0.4328,0.4335,0.4322,0.4332,70854.0
+1701200340000,0.4332,0.4336,0.4327,0.4329,47775.0
+1701200400000,0.4328,0.4335,0.4312,0.4335,130296.0
+1701200460000,0.4335,0.4348,0.4332,0.4342,127914.0
+1701200520000,0.4344,0.4351,0.4334,0.4338,143171.0
+1701200580000,0.4338,0.4345,0.4333,0.4333,87591.0
+1701200640000,0.4334,0.4346,0.4333,0.4344,114268.0
+1701200700000,0.4344,0.4347,0.432,0.4334,383999.0
+1701200760000,0.4335,0.4352,0.433,0.4343,236865.0
+1701200820000,0.4344,0.4347,0.4334,0.4346,166069.0
+1701200880000,0.4347,0.4347,0.433,0.4332,223268.0
+1701200940000,0.4332,0.4344,0.433,0.434,78671.0
+1701201000000,0.4341,0.4347,0.4335,0.4341,47746.0
+1701201060000,0.4343,0.4351,0.4343,0.4351,30898.0
+1701201120000,0.4352,0.436,0.4347,0.4351,176942.0
+1701201180000,0.4352,0.4359,0.4347,0.4355,94371.0
+1701201240000,0.4353,0.4354,0.4349,0.4354,45352.0
+1701201300000,0.4354,0.4358,0.4342,0.4342,97558.0
+1701201360000,0.4341,0.4343,0.4336,0.434,53472.0
+1701201420000,0.4341,0.4353,0.4341,0.4346,63873.0
+1701201480000,0.4345,0.4345,0.4328,0.4332,91896.0
+1701201540000,0.4331,0.4335,0.4321,0.433,137396.0
+1701201600000,0.4331,0.4341,0.4331,0.4341,144190.0
+1701201660000,0.4341,0.4349,0.4339,0.4347,78355.0
+1701201720000,0.4346,0.4351,0.434,0.4347,76722.0
+1701201780000,0.4347,0.4366,0.4345,0.4366,164062.0
+1701201840000,0.4366,0.4368,0.4355,0.4366,106417.0
+1701201900000,0.4367,0.4367,0.4351,0.4358,74220.0
+1701201960000,0.4357,0.4358,0.4344,0.4344,42941.0
+1701202020000,0.4344,0.4357,0.4335,0.4349,174086.0
+1701202080000,0.4348,0.4356,0.4346,0.4355,29603.0
+1701202140000,0.4355,0.4355,0.4341,0.4344,43648.0
+1701202200000,0.4344,0.4365,0.4344,0.4361,52130.0
+1701202260000,0.4361,0.4365,0.4351,0.4357,74544.0
+1701202320000,0.4358,0.4361,0.4352,0.4358,21054.0
+1701202380000,0.4358,0.4373,0.4351,0.4368,122925.0
+1701202440000,0.4368,0.4368,0.4361,0.4366,46895.0
+1701202500000,0.4366,0.4377,0.4361,0.4368,262930.0
+1701202560000,0.437,0.4376,0.4353,0.4359,103229.0
+1701202620000,0.4358,0.4359,0.4348,0.4356,47005.0
+1701202680000,0.4357,0.4362,0.4345,0.4358,75811.0
+1701202740000,0.4355,0.4364,0.4351,0.4363,51757.0
+1701202800000,0.4363,0.4363,0.4347,0.4353,44360.0
+1701202860000,0.4353,0.4353,0.4337,0.4341,58805.0
+1701202920000,0.4341,0.4351,0.4338,0.4349,54409.0
+1701202980000,0.4348,0.4348,0.4338,0.4338,27579.0
+1701203040000,0.4338,0.4339,0.4323,0.4326,94177.0
+1701203100000,0.4326,0.4328,0.4319,0.4324,151342.0
+1701203160000,0.4324,0.4326,0.4314,0.4319,102021.0
+1701203220000,0.4319,0.433,0.4319,0.4326,49047.0
+1701203280000,0.4325,0.433,0.4319,0.4321,31290.0
+1701203340000,0.432,0.4326,0.4314,0.4325,143037.0
+1701203400000,0.4323,0.433,0.4318,0.4329,44411.0
+1701203460000,0.4328,0.4328,0.4318,0.432,28819.0
+1701203520000,0.4319,0.4319,0.4302,0.4315,175130.0
+1701203580000,0.4315,0.4319,0.4304,0.4307,83329.0
+1701203640000,0.4307,0.4308,0.4301,0.4302,50489.0
+1701203700000,0.4302,0.4321,0.4302,0.4318,114486.0
+1701203760000,0.432,0.4323,0.4313,0.4322,103493.0
+1701203820000,0.4322,0.4322,0.4305,0.431,66094.0
+1701203880000,0.4309,0.4317,0.4301,0.4306,97829.0
+1701203940000,0.4305,0.4313,0.4304,0.4313,49451.0
+1701204000000,0.4313,0.4321,0.4309,0.4321,24106.0
+1701204060000,0.4322,0.4326,0.4307,0.4309,53845.0
+1701204120000,0.4309,0.4311,0.4305,0.4307,79208.0
+1701204180000,0.4307,0.4317,0.4307,0.4317,36687.0
+1701204240000,0.4317,0.4324,0.4315,0.432,60110.0
+1701204300000,0.4322,0.4322,0.4314,0.4317,30337.0
+1701204360000,0.4317,0.4335,0.4317,0.4334,118627.0
+1701204420000,0.4334,0.4339,0.4323,0.4325,91867.0
+1701204480000,0.4326,0.4332,0.4321,0.4327,58653.0
+1701204540000,0.4328,0.4331,0.4324,0.4331,59436.0
+1701204600000,0.433,0.433,0.4321,0.4321,23952.0
+1701204660000,0.4321,0.4335,0.432,0.433,44714.0
+1701204720000,0.433,0.4337,0.4323,0.4326,79613.0
+1701204780000,0.4324,0.4334,0.4323,0.4332,7521.0
+1701204840000,0.4332,0.4332,0.4322,0.433,40445.0
+1701204900000,0.4329,0.4349,0.4329,0.4343,158085.0
+1701204960000,0.4343,0.4347,0.4327,0.4343,164082.0
+1701205020000,0.4342,0.4349,0.4332,0.4347,69097.0
+1701205080000,0.4345,0.4346,0.4329,0.4332,72272.0
+1701205140000,0.4331,0.4334,0.4323,0.4325,50566.0
+1701205200000,0.4326,0.4342,0.4326,0.4334,73361.0
+1701205260000,0.4334,0.4345,0.4333,0.4345,57092.0
+1701205320000,0.4345,0.4346,0.4333,0.4341,60392.0
+1701205380000,0.4341,0.4347,0.4333,0.4343,61651.0
+1701205440000,0.4343,0.4349,0.4341,0.4346,19410.0
+1701205500000,0.4345,0.4349,0.4336,0.4348,131519.0
+1701205560000,0.4348,0.4349,0.4344,0.4347,44396.0
+1701205620000,0.4347,0.4353,0.4338,0.4339,70255.0
+1701205680000,0.4339,0.4353,0.4336,0.4349,38324.0
+1701205740000,0.4349,0.4355,0.4338,0.435,98919.0
+1701205800000,0.435,0.4357,0.4344,0.4356,46662.0
+1701205860000,0.4356,0.4356,0.4347,0.4349,38224.0
+1701205920000,0.4349,0.4357,0.4344,0.4346,89988.0
+1701205980000,0.4347,0.4351,0.4338,0.4339,59948.0
+1701206040000,0.434,0.4355,0.4339,0.4355,68525.0
+1701206100000,0.4355,0.4356,0.4328,0.4334,134565.0
+1701206160000,0.4334,0.4344,0.433,0.4344,60074.0
+1701206220000,0.4344,0.4352,0.4344,0.4349,34909.0
+1701206280000,0.4348,0.4348,0.4332,0.4348,55174.0
+1701206340000,0.4346,0.4351,0.4343,0.4348,50185.0
+1701206400000,0.4347,0.435,0.4342,0.4346,31017.0
+1701206460000,0.4344,0.4355,0.4344,0.4347,63368.0
+1701206520000,0.4348,0.4348,0.4341,0.4341,35919.0
+1701206580000,0.4341,0.4347,0.4336,0.4347,67266.0
+1701206640000,0.4346,0.4348,0.4341,0.4342,26556.0
+1701206700000,0.4342,0.4342,0.4318,0.432,171939.0
+1701206760000,0.4318,0.4327,0.4318,0.4327,59863.0
+1701206820000,0.4327,0.4336,0.43,0.4309,429691.0
+1701206880000,0.4309,0.4309,0.4302,0.4304,55642.0
+1701206940000,0.4303,0.431,0.4289,0.431,396090.0
+1701207000000,0.431,0.4318,0.4306,0.4307,89386.0
+1701207060000,0.4306,0.4306,0.43,0.4304,54979.0
+1701207120000,0.4302,0.4303,0.4293,0.4302,112068.0
+1701207180000,0.4302,0.4306,0.43,0.4303,48920.0
+1701207240000,0.4303,0.4304,0.4295,0.43,136145.0
+1701207300000,0.4301,0.4307,0.4301,0.4307,54543.0
+1701207360000,0.4306,0.4327,0.4306,0.4313,155857.0
+1701207420000,0.4313,0.432,0.4309,0.4309,95156.0
+1701207480000,0.4309,0.4309,0.43,0.4305,98601.0
+1701207540000,0.4306,0.431,0.4301,0.4303,105537.0
+1701207600000,0.4304,0.4312,0.4304,0.431,65867.0
+1701207660000,0.4309,0.4309,0.4295,0.4298,178374.0
+1701207720000,0.4298,0.4305,0.4289,0.4303,221492.0
+1701207780000,0.4303,0.4309,0.4303,0.4303,45978.0
+1701207840000,0.4302,0.4305,0.4293,0.4304,168000.0
+1701207900000,0.4304,0.4306,0.43,0.4306,61859.0
+1701207960000,0.4306,0.4306,0.4297,0.4301,232517.0
+1701208020000,0.4302,0.4306,0.43,0.43,68545.0
+1701208080000,0.4301,0.4304,0.4301,0.4303,19853.0
+1701208140000,0.4304,0.4305,0.43,0.4304,29662.0
+1701208200000,0.4304,0.4304,0.4292,0.4302,176711.0
+1701208260000,0.4301,0.4301,0.4289,0.4289,171156.0
+1701208320000,0.4289,0.4303,0.4289,0.43,105440.0
+1701208380000,0.43,0.4306,0.43,0.4304,112170.0
+1701208440000,0.4302,0.4303,0.4291,0.4299,171019.0
+1701208500000,0.4301,0.4305,0.4298,0.4304,74205.0
+1701208560000,0.4304,0.4306,0.43,0.43,59834.0
+1701208620000,0.43,0.4307,0.4292,0.4303,111359.0
+1701208680000,0.4303,0.4307,0.4298,0.4305,79090.0
+1701208740000,0.4305,0.4306,0.4294,0.4296,56453.0
+1701208800000,0.4296,0.4304,0.4291,0.4291,53333.0
+1701208860000,0.4293,0.43,0.4292,0.4292,50962.0
+1701208920000,0.4292,0.4301,0.429,0.4291,128890.0
+1701208980000,0.4291,0.4296,0.4275,0.4282,184152.0
+1701209040000,0.4282,0.4285,0.422,0.4258,1360874.0
+1701209100000,0.4256,0.4268,0.4251,0.4258,307235.0
+1701209160000,0.4258,0.4274,0.4258,0.4269,163627.0
+1701209220000,0.427,0.427,0.4264,0.4268,47452.0
+1701209280000,0.4268,0.427,0.4263,0.4269,46826.0
+1701209340000,0.427,0.4274,0.4253,0.4258,178406.0
+1701209400000,0.4259,0.4268,0.4258,0.4266,94091.0
+1701209460000,0.4266,0.4276,0.4265,0.4272,111142.0
+1701209520000,0.4272,0.4272,0.4263,0.4266,29295.0
+1701209580000,0.4267,0.4276,0.4267,0.4275,28140.0
+1701209640000,0.4274,0.4279,0.4273,0.4275,41185.0
+1701209700000,0.4274,0.4283,0.4271,0.4283,98203.0
+1701209760000,0.4283,0.4291,0.4279,0.429,120618.0
+1701209820000,0.4289,0.4295,0.4282,0.4292,85259.0
+1701209880000,0.4293,0.4298,0.4292,0.4295,45665.0
+1701209940000,0.4295,0.4299,0.4292,0.4294,56085.0
+1701210000000,0.4292,0.4304,0.4292,0.4299,130525.0
+1701210060000,0.4299,0.4302,0.4297,0.4301,40256.0
+1701210120000,0.4302,0.4302,0.4277,0.4279,117126.0
+1701210180000,0.4279,0.428,0.4274,0.428,33463.0
+1701210240000,0.428,0.428,0.4212,0.4214,1699478.0
+1701210300000,0.4215,0.4233,0.421,0.422,805153.0
+1701210360000,0.422,0.4226,0.421,0.4213,305898.0
+1701210420000,0.4213,0.4216,0.4174,0.4202,1509035.0
+1701210480000,0.4203,0.4225,0.4203,0.4214,400490.0
+1701210540000,0.4214,0.4218,0.4184,0.4191,513585.0
+1701210600000,0.4191,0.4213,0.4187,0.4207,599546.0
+1701210660000,0.4207,0.4221,0.4206,0.4221,164988.0
+1701210720000,0.422,0.4227,0.4218,0.4221,164898.0
+1701210780000,0.4222,0.4224,0.4212,0.4217,119632.0
+1701210840000,0.4216,0.4216,0.4203,0.4212,95415.0
+1701210900000,0.4212,0.4212,0.4201,0.4206,55163.0
+1701210960000,0.4206,0.4208,0.4192,0.4195,305573.0
+1701211020000,0.4195,0.4199,0.419,0.4195,250476.0
+1701211080000,0.4195,0.4202,0.4194,0.4196,83658.0
+1701211140000,0.4197,0.4212,0.4195,0.4204,217447.0
+1701211200000,0.4204,0.4209,0.42,0.4207,66108.0
+1701211260000,0.4207,0.4212,0.4206,0.421,121506.0
+1701211320000,0.4211,0.4218,0.4205,0.4209,227720.0
+1701211380000,0.4211,0.4219,0.421,0.4219,37049.0
+1701211440000,0.4218,0.4226,0.4218,0.4225,95265.0
+1701211500000,0.4225,0.4227,0.4219,0.4227,87727.0
+1701211560000,0.4225,0.4227,0.4219,0.4219,41618.0
+1701211620000,0.422,0.4224,0.4212,0.422,78585.0
+1701211680000,0.422,0.4221,0.4214,0.4215,52433.0
+1701211740000,0.4215,0.4215,0.4202,0.4202,66716.0
+1701211800000,0.4203,0.4207,0.419,0.4201,111671.0
+1701211860000,0.4201,0.4201,0.4181,0.4181,109758.0
+1701211920000,0.4182,0.4188,0.4144,0.4164,988267.0
+1701211980000,0.4165,0.4171,0.4163,0.4169,159032.0
+1701212040000,0.4168,0.4173,0.4161,0.4172,129979.0
+1701212100000,0.4173,0.418,0.4172,0.4175,135887.0
+1701212160000,0.4176,0.4185,0.4175,0.418,97088.0
+1701212220000,0.4181,0.4181,0.4162,0.4164,77487.0
+1701212280000,0.4164,0.4174,0.4164,0.4168,75885.0
+1701212340000,0.4168,0.4179,0.4168,0.4177,66160.0
+1701212400000,0.4177,0.419,0.4169,0.4169,303159.0
+1701212460000,0.417,0.4183,0.417,0.4177,77530.0
+1701212520000,0.4177,0.4185,0.4166,0.4166,127559.0
+1701212580000,0.4166,0.4174,0.4161,0.4174,120995.0
+1701212640000,0.4173,0.4176,0.4164,0.4164,32896.0
+1701212700000,0.4163,0.4172,0.4155,0.417,155214.0
+1701212760000,0.417,0.4176,0.417,0.4174,44927.0
+1701212820000,0.4175,0.419,0.4173,0.4179,208468.0
+1701212880000,0.4179,0.4184,0.4178,0.4179,52943.0
+1701212940000,0.418,0.4193,0.418,0.4192,85407.0
+1701213000000,0.4192,0.421,0.4182,0.4209,402386.0
+1701213060000,0.4208,0.4227,0.4205,0.4211,290038.0
+1701213120000,0.4212,0.4215,0.4199,0.4209,144418.0
+1701213180000,0.4209,0.4226,0.4204,0.4204,128225.0
+1701213240000,0.4204,0.4212,0.4197,0.4203,148076.0
+1701213300000,0.4204,0.4221,0.42,0.4201,254212.0
+1701213360000,0.4202,0.4216,0.4202,0.4216,47737.0
+1701213420000,0.4217,0.4222,0.4211,0.4214,131044.0
+1701213480000,0.4213,0.4216,0.4208,0.4212,75086.0
+1701213540000,0.4211,0.4221,0.4209,0.4216,67205.0
+1701213600000,0.4215,0.4222,0.4215,0.4221,89631.0
+1701213660000,0.4221,0.4225,0.4213,0.4215,67497.0
+1701213720000,0.4215,0.4215,0.4205,0.4212,70119.0
+1701213780000,0.4213,0.4214,0.4193,0.4199,116219.0
+1701213840000,0.4199,0.4204,0.4194,0.4204,94394.0
+1701213900000,0.4204,0.4208,0.4197,0.4208,79734.0
+1701213960000,0.4208,0.421,0.4192,0.4198,146825.0
+1701214020000,0.4197,0.4203,0.4191,0.4201,169396.0
+1701214080000,0.4203,0.4209,0.4203,0.4208,47670.0
+1701214140000,0.4207,0.421,0.4201,0.4207,86120.0
+1701214200000,0.4206,0.4215,0.42,0.4203,136918.0
+1701214260000,0.4204,0.4204,0.4193,0.4197,88033.0
+1701214320000,0.4197,0.4197,0.4191,0.4192,36079.0
+1701214380000,0.4192,0.4197,0.419,0.4197,54401.0
+1701214440000,0.4197,0.4202,0.4194,0.4195,82078.0
+1701214500000,0.4196,0.4196,0.4178,0.4188,125530.0
+1701214560000,0.4189,0.4191,0.4186,0.419,45442.0
+1701214620000,0.4188,0.4189,0.4181,0.4185,37984.0
+1701214680000,0.4184,0.4185,0.4169,0.4171,179015.0
+1701214740000,0.417,0.4182,0.4166,0.418,142249.0
+1701214800000,0.4178,0.4182,0.4173,0.4178,84912.0
+1701214860000,0.4176,0.4183,0.4174,0.4183,53734.0
+1701214920000,0.4182,0.4186,0.4178,0.4186,54273.0
+1701214980000,0.4186,0.4187,0.4179,0.4181,30879.0
+1701215040000,0.4181,0.4183,0.4174,0.4183,69587.0
+1701215100000,0.4184,0.4187,0.417,0.4178,161557.0
+1701215160000,0.4178,0.4186,0.4178,0.4183,75027.0
+1701215220000,0.4183,0.4185,0.4171,0.4185,101953.0
+1701215280000,0.4185,0.419,0.4179,0.419,69132.0
+1701215340000,0.4189,0.42,0.4189,0.4199,80030.0
+1701215400000,0.42,0.421,0.4199,0.4209,179480.0
+1701215460000,0.4208,0.4212,0.4208,0.4211,139696.0
+1701215520000,0.4211,0.4212,0.4203,0.4212,127460.0
+1701215580000,0.4211,0.4211,0.4205,0.4206,51053.0
+1701215640000,0.4206,0.421,0.4204,0.4206,37254.0
+1701215700000,0.4207,0.4214,0.4206,0.4206,68206.0
+1701215760000,0.4205,0.4207,0.4199,0.4202,101090.0
+1701215820000,0.4204,0.4214,0.4203,0.4214,93898.0
+1701215880000,0.4215,0.4219,0.4207,0.4213,67397.0
+1701215940000,0.4213,0.4217,0.4213,0.4213,44466.0
+1701216000000,0.4214,0.4235,0.4213,0.4231,224455.0
+1701216060000,0.4233,0.4244,0.4231,0.4243,150626.0
+1701216120000,0.4241,0.4248,0.4237,0.4247,83473.0
+1701216180000,0.4245,0.4247,0.4236,0.424,120563.0
+1701216240000,0.4241,0.4242,0.4232,0.4239,45483.0
+1701216300000,0.4239,0.4242,0.4235,0.4238,137623.0
+1701216360000,0.4239,0.424,0.4231,0.4232,73861.0
+1701216420000,0.4232,0.4233,0.423,0.4231,26469.0
+1701216480000,0.4231,0.4254,0.4231,0.4251,185185.0
+1701216540000,0.4249,0.426,0.4246,0.4255,116984.0
+1701216600000,0.4255,0.4255,0.4246,0.4252,84566.0
+1701216660000,0.4252,0.426,0.4251,0.4255,94614.0
+1701216720000,0.4255,0.4256,0.422,0.4232,367921.0
+1701216780000,0.4232,0.4233,0.4204,0.4207,297717.0
+1701216840000,0.4207,0.4207,0.4182,0.4205,286243.0
+1701216900000,0.4205,0.4211,0.4198,0.421,155941.0
+1701216960000,0.4209,0.4212,0.4202,0.4206,73458.0
+1701217020000,0.4207,0.4224,0.4205,0.4209,100922.0
+1701217080000,0.421,0.4214,0.4202,0.4206,170075.0
+1701217140000,0.4207,0.4211,0.4203,0.4207,35492.0
+1701217200000,0.4208,0.4217,0.4208,0.4217,33898.0
+1701217260000,0.4216,0.422,0.4214,0.4215,47694.0
+1701217320000,0.4214,0.4234,0.4214,0.4229,115917.0
+1701217380000,0.423,0.4234,0.423,0.4232,50297.0
+1701217440000,0.4232,0.4239,0.4232,0.4239,50419.0
+1701217500000,0.424,0.4245,0.4238,0.4245,43355.0
+1701217560000,0.4244,0.4247,0.4232,0.4244,135070.0
+1701217620000,0.4245,0.425,0.4238,0.4239,73991.0
+1701217680000,0.4239,0.4256,0.4238,0.4246,156872.0
+1701217740000,0.4246,0.4259,0.4243,0.4258,47486.0
+1701217800000,0.4258,0.4258,0.4245,0.4256,68795.0
+1701217860000,0.4255,0.4261,0.4255,0.4259,48395.0
+1701217920000,0.426,0.4265,0.4259,0.4263,67933.0
+1701217980000,0.4264,0.4271,0.4259,0.427,88743.0
+1701218040000,0.4271,0.4275,0.4261,0.4261,57736.0
+1701218100000,0.4261,0.4264,0.4259,0.4263,67175.0
+1701218160000,0.4262,0.4272,0.426,0.427,95668.0
+1701218220000,0.427,0.4276,0.4269,0.427,99962.0
+1701218280000,0.427,0.4271,0.4265,0.4271,57762.0
+1701218340000,0.4272,0.4279,0.4272,0.4274,38170.0
+1701218400000,0.4273,0.4279,0.4271,0.4277,82025.0
+1701218460000,0.4277,0.4279,0.4269,0.4269,68352.0
+1701218520000,0.4269,0.4271,0.4265,0.4271,27952.0
+1701218580000,0.4271,0.4273,0.4265,0.4268,34175.0
+1701218640000,0.4268,0.4276,0.4266,0.4276,32621.0
+1701218700000,0.4276,0.4281,0.4272,0.4277,106111.0
+1701218760000,0.4277,0.4281,0.4274,0.4278,47680.0
+1701218820000,0.4279,0.4279,0.4276,0.4277,15724.0
+1701218880000,0.4277,0.4285,0.4273,0.4281,67695.0
+1701218940000,0.4282,0.4288,0.4279,0.4284,97236.0
+1701219000000,0.4285,0.429,0.4285,0.4289,90445.0
+1701219060000,0.4288,0.4292,0.4288,0.4292,58646.0
+1701219120000,0.4292,0.4299,0.429,0.4298,78597.0
+1701219180000,0.4298,0.4299,0.4287,0.4291,129776.0
+1701219240000,0.4291,0.4291,0.4282,0.4286,141849.0
+1701219300000,0.4287,0.4287,0.4279,0.4281,88334.0
+1701219360000,0.4282,0.4293,0.4282,0.4286,60421.0
+1701219420000,0.4286,0.4291,0.4283,0.4289,28019.0
+1701219480000,0.4288,0.4289,0.4283,0.4285,40299.0
+1701219540000,0.4285,0.4288,0.4283,0.4285,30049.0
+1701219600000,0.4285,0.4295,0.4282,0.4294,65461.0
+1701219660000,0.4295,0.431,0.4295,0.431,175346.0
+1701219720000,0.4309,0.432,0.4301,0.4319,173948.0
+1701219780000,0.4319,0.4326,0.4313,0.4314,171930.0
+1701219840000,0.4316,0.4316,0.4302,0.4309,90404.0
+1701219900000,0.4309,0.4311,0.4292,0.4295,108665.0
+1701219960000,0.4293,0.4297,0.4281,0.4296,171453.0
+1701220020000,0.4296,0.4302,0.429,0.4299,85878.0
+1701220080000,0.4299,0.4305,0.4296,0.4298,65092.0
+1701220140000,0.43,0.4318,0.43,0.4318,66108.0
+1701220200000,0.4318,0.4329,0.4317,0.4323,105307.0
+1701220260000,0.4324,0.4327,0.4319,0.4321,66731.0
+1701220320000,0.4321,0.4331,0.432,0.4329,112003.0
+1701220380000,0.4329,0.4331,0.4326,0.4326,38015.0
+1701220440000,0.4327,0.4335,0.4327,0.4329,54615.0
+1701220500000,0.433,0.4339,0.4328,0.4333,93635.0
+1701220560000,0.4333,0.4336,0.4324,0.4335,116834.0
+1701220620000,0.4333,0.4337,0.4331,0.4337,62987.0
+1701220680000,0.4337,0.4341,0.4323,0.4325,111971.0
+1701220740000,0.4325,0.4327,0.432,0.4322,81566.0
+1701220800000,0.4323,0.433,0.432,0.4324,103381.0
+1701220860000,0.4324,0.4324,0.432,0.4324,38841.0
+1701220920000,0.4324,0.4328,0.4322,0.4324,17093.0
+1701220980000,0.4324,0.4326,0.4322,0.4324,11646.0
+1701221040000,0.4324,0.4324,0.432,0.4321,29045.0
+1701221100000,0.4321,0.4321,0.4319,0.4321,18016.0
+1701221160000,0.4321,0.4322,0.431,0.4311,95390.0
+1701221220000,0.4311,0.4311,0.4307,0.4308,38559.0
+1701221280000,0.4308,0.4311,0.4304,0.4307,55861.0
+1701221340000,0.4309,0.4327,0.4305,0.4312,191160.0
+1701221400000,0.4312,0.4327,0.4312,0.4324,44917.0
+1701221460000,0.4324,0.4329,0.4324,0.4326,46106.0
+1701221520000,0.4326,0.4326,0.432,0.4323,25512.0
+1701221580000,0.4323,0.4329,0.4322,0.4327,38378.0
+1701221640000,0.4326,0.433,0.4325,0.4326,30571.0
+1701221700000,0.4326,0.4328,0.432,0.4321,17036.0
+1701221760000,0.4321,0.4323,0.4318,0.4318,16577.0
+1701221820000,0.4319,0.4319,0.4311,0.4313,45651.0
+1701221880000,0.4312,0.4317,0.4312,0.4313,32413.0
+1701221940000,0.4313,0.4321,0.431,0.4321,64614.0
+1701222000000,0.4321,0.4324,0.4315,0.4315,31702.0
+1701222060000,0.4314,0.4315,0.4305,0.4315,52352.0
+1701222120000,0.4315,0.4317,0.4309,0.4312,23350.0
+1701222180000,0.4312,0.4313,0.4308,0.431,26578.0
+1701222240000,0.4309,0.4319,0.4307,0.4317,60947.0
+1701222300000,0.4318,0.4321,0.431,0.431,38555.0
+1701222360000,0.4309,0.4309,0.4304,0.4307,32289.0
+1701222420000,0.4307,0.4309,0.4304,0.4306,12259.0
+1701222480000,0.4307,0.4308,0.43,0.43,61883.0
+1701222540000,0.4301,0.4304,0.4291,0.4296,124774.0
+1701222600000,0.4297,0.4298,0.4292,0.4295,34425.0
+1701222660000,0.4294,0.4294,0.4289,0.4289,55045.0
+1701222720000,0.429,0.4298,0.4284,0.4297,126790.0
+1701222780000,0.4296,0.4302,0.4293,0.4302,86883.0
+1701222840000,0.4302,0.4313,0.4302,0.4311,48138.0
+1701222900000,0.431,0.4316,0.4307,0.4315,45871.0
+1701222960000,0.4316,0.4317,0.4304,0.4308,86089.0
+1701223020000,0.4307,0.4308,0.4301,0.4306,51978.0
+1701223080000,0.4307,0.431,0.4301,0.4301,18623.0
+1701223140000,0.4301,0.4303,0.4298,0.4301,20182.0
+1701223200000,0.4302,0.4306,0.4299,0.4299,22548.0
+1701223260000,0.4298,0.4298,0.4292,0.4295,60233.0
+1701223320000,0.4296,0.4296,0.4285,0.4287,39258.0
+1701223380000,0.4286,0.429,0.4265,0.4268,265421.0
+1701223440000,0.427,0.4274,0.4266,0.4273,41365.0
+1701223500000,0.4273,0.4275,0.4262,0.4267,118822.0
+1701223560000,0.4266,0.4267,0.4262,0.4263,53697.0
+1701223620000,0.4263,0.4265,0.4261,0.4265,24155.0
+1701223680000,0.4265,0.4265,0.4259,0.4259,61471.0
+1701223740000,0.4259,0.426,0.425,0.4255,122347.0
+1701223800000,0.4255,0.4261,0.4254,0.4261,39587.0
+1701223860000,0.4261,0.4269,0.426,0.4268,72860.0
+1701223920000,0.4269,0.4276,0.4269,0.4273,64372.0
+1701223980000,0.4272,0.4277,0.4265,0.4277,69592.0
+1701224040000,0.4276,0.4278,0.4273,0.4273,18103.0
+1701224100000,0.4273,0.4281,0.4272,0.4279,36094.0
+1701224160000,0.4279,0.4283,0.4275,0.4283,38786.0
+1701224220000,0.4283,0.4288,0.4275,0.4276,110044.0
+1701224280000,0.4277,0.4287,0.4276,0.4278,47582.0
+1701224340000,0.4279,0.4281,0.4276,0.428,40995.0
+1701224400000,0.4279,0.428,0.4276,0.428,37607.0
+1701224460000,0.4281,0.4284,0.4278,0.4279,12598.0
+1701224520000,0.4278,0.4286,0.4278,0.4285,19169.0
+1701224580000,0.4285,0.4285,0.4279,0.4283,16532.0
+1701224640000,0.4283,0.4287,0.4282,0.4287,21597.0
+1701224700000,0.4287,0.4288,0.4285,0.4288,17451.0
+1701224760000,0.4289,0.429,0.4285,0.4287,11400.0
+1701224820000,0.4288,0.4294,0.4288,0.4291,31162.0
+1701224880000,0.4292,0.4295,0.4289,0.4289,21405.0
+1701224940000,0.429,0.4295,0.429,0.4294,7880.0
+1701225000000,0.4292,0.4293,0.4285,0.4289,35148.0
+1701225060000,0.4289,0.4289,0.4285,0.4285,7211.0
+1701225120000,0.4287,0.4287,0.4284,0.4284,7746.0
+1701225180000,0.4284,0.4287,0.4284,0.4284,20166.0
+1701225240000,0.4286,0.4288,0.4283,0.4287,38108.0
+1701225300000,0.4289,0.4291,0.4285,0.4286,29589.0
+1701225360000,0.4284,0.4284,0.4266,0.4266,106492.0
+1701225420000,0.4267,0.4283,0.4266,0.428,85119.0
+1701225480000,0.428,0.428,0.427,0.4272,30051.0
+1701225540000,0.4272,0.4279,0.4272,0.4277,26348.0
+1701225600000,0.4276,0.428,0.4273,0.4278,23944.0
+1701225660000,0.4278,0.4284,0.4274,0.4274,49755.0
+1701225720000,0.4276,0.428,0.4275,0.4279,15298.0
+1701225780000,0.4278,0.4278,0.4276,0.4278,3576.0
+1701225840000,0.4278,0.4279,0.4277,0.4279,8714.0
+1701225900000,0.4279,0.4283,0.4278,0.4282,11588.0
+1701225960000,0.4281,0.4286,0.428,0.428,32141.0
+1701226020000,0.4279,0.4279,0.4272,0.4273,100817.0
+1701226080000,0.4273,0.4284,0.4273,0.4283,46334.0
+1701226140000,0.4283,0.4285,0.4279,0.4283,39118.0
+1701226200000,0.4283,0.4289,0.4281,0.4289,22477.0
+1701226260000,0.4289,0.4289,0.4288,0.4289,32667.0
+1701226320000,0.4288,0.4293,0.4288,0.4292,71881.0
+1701226380000,0.4291,0.4291,0.4282,0.4287,91360.0
+1701226440000,0.4287,0.4291,0.4283,0.4291,40902.0
+1701226500000,0.4291,0.4299,0.4287,0.4287,53610.0
+1701226560000,0.4288,0.4297,0.4288,0.4294,58637.0
+1701226620000,0.4295,0.4301,0.4293,0.4298,69674.0
+1701226680000,0.4298,0.4301,0.4296,0.4297,22150.0
+1701226740000,0.4298,0.4312,0.4293,0.4296,296167.0
+1701226800000,0.4295,0.4304,0.4288,0.4297,94216.0
+1701226860000,0.4297,0.4306,0.4297,0.4306,30563.0
+1701226920000,0.4306,0.431,0.4303,0.4309,42163.0
+1701226980000,0.4308,0.431,0.4307,0.4309,6627.0
+1701227040000,0.4308,0.4308,0.4304,0.4304,82298.0
+1701227100000,0.4304,0.4306,0.43,0.4306,29622.0
+1701227160000,0.4307,0.4307,0.43,0.4306,67165.0
+1701227220000,0.4304,0.4307,0.4299,0.4302,38897.0
+1701227280000,0.4303,0.4306,0.4296,0.4299,109199.0
+1701227340000,0.4299,0.43,0.4294,0.4297,107525.0
+1701227400000,0.4297,0.4301,0.4291,0.4293,72279.0
+1701227460000,0.4295,0.4298,0.4286,0.4296,135014.0
+1701227520000,0.4295,0.4295,0.428,0.4292,196198.0
+1701227580000,0.4293,0.4296,0.4291,0.4292,33548.0
+1701227640000,0.4292,0.4296,0.429,0.4294,33244.0
+1701227700000,0.4294,0.4299,0.4293,0.4293,32211.0
+1701227760000,0.4292,0.4298,0.429,0.4296,24494.0
+1701227820000,0.4295,0.4295,0.429,0.4292,16378.0
+1701227880000,0.4293,0.4295,0.4289,0.4289,17523.0
+1701227940000,0.4289,0.4292,0.4289,0.4291,18146.0
+1701228000000,0.4292,0.4292,0.429,0.429,32196.0
+1701228060000,0.429,0.4291,0.4289,0.4289,25495.0
+1701228120000,0.429,0.4294,0.4289,0.4289,54255.0
+1701228180000,0.429,0.429,0.4287,0.4289,69563.0
+1701228240000,0.429,0.4293,0.4289,0.4293,27315.0
+1701228300000,0.4293,0.4294,0.4289,0.4289,18121.0
+1701228360000,0.4289,0.4289,0.4286,0.4286,60833.0
+1701228420000,0.4287,0.4287,0.4284,0.4284,74412.0
+1701228480000,0.4285,0.4288,0.4275,0.4281,267080.0
+1701228540000,0.4281,0.4289,0.4267,0.4272,279481.0
+1701228600000,0.4273,0.4277,0.4266,0.4267,49949.0
+1701228660000,0.4268,0.4269,0.4258,0.4261,101264.0
+1701228720000,0.4261,0.4264,0.4241,0.4244,263222.0
+1701228780000,0.4245,0.4251,0.4238,0.4245,136860.0
+1701228840000,0.4244,0.4247,0.4239,0.4241,56218.0
+1701228900000,0.4241,0.4246,0.4239,0.4244,75763.0
+1701228960000,0.4244,0.4245,0.4226,0.4233,184595.0
+1701229020000,0.4233,0.4234,0.4222,0.4226,101199.0
+1701229080000,0.4226,0.4231,0.4219,0.4226,130432.0
+1701229140000,0.4226,0.424,0.4224,0.4233,228742.0
+1701229200000,0.4234,0.4239,0.4226,0.4236,119453.0
+1701229260000,0.4237,0.4239,0.4232,0.4234,32949.0
+1701229320000,0.4234,0.4256,0.4231,0.4253,346987.0
+1701229380000,0.4254,0.4255,0.4243,0.4243,89713.0
+1701229440000,0.4244,0.4251,0.4242,0.4242,51023.0
+1701229500000,0.4241,0.4249,0.4241,0.4249,21164.0
+1701229560000,0.4249,0.4249,0.424,0.4245,66884.0
+1701229620000,0.4245,0.4246,0.4244,0.4245,9244.0
+1701229680000,0.4245,0.4249,0.4242,0.4246,69641.0
+1701229740000,0.4248,0.4253,0.4247,0.4253,19313.0
+1701229800000,0.4253,0.4254,0.4245,0.4253,44245.0
+1701229860000,0.4252,0.4254,0.4203,0.4203,633778.0
+1701229920000,0.4206,0.4227,0.4203,0.422,419774.0
+1701229980000,0.422,0.4233,0.4219,0.4222,181774.0
+1701230040000,0.4223,0.4231,0.4223,0.423,54818.0
+1701230100000,0.4231,0.4234,0.423,0.4233,89217.0
+1701230160000,0.4233,0.4236,0.423,0.4234,45485.0
+1701230220000,0.4234,0.4235,0.4225,0.4226,101901.0
+1701230280000,0.4227,0.4234,0.4225,0.4226,114692.0
+1701230340000,0.4227,0.4231,0.4225,0.4228,53364.0
+1701230400000,0.4228,0.4239,0.4227,0.4236,68665.0
+1701230460000,0.4236,0.4237,0.4228,0.4229,73396.0
+1701230520000,0.4229,0.4229,0.4224,0.4225,64290.0
+1701230580000,0.4225,0.4225,0.4219,0.422,56915.0
+1701230640000,0.4219,0.4223,0.4218,0.422,48296.0
+1701230700000,0.4221,0.4222,0.4215,0.4217,46490.0
+1701230760000,0.4217,0.422,0.4213,0.4213,61926.0
+1701230820000,0.4214,0.4224,0.4212,0.4215,121165.0
+1701230880000,0.4215,0.4224,0.4215,0.4222,49676.0
+1701230940000,0.4223,0.4232,0.4222,0.4229,95691.0
+1701231000000,0.4229,0.4238,0.4225,0.4235,62707.0
+1701231060000,0.4235,0.4237,0.423,0.4235,37131.0
+1701231120000,0.4236,0.4239,0.4234,0.4238,71429.0
+1701231180000,0.4237,0.4238,0.4234,0.4238,25662.0
+1701231240000,0.4237,0.4239,0.4237,0.4239,10242.0
+1701231300000,0.4239,0.4241,0.4232,0.4232,56375.0
+1701231360000,0.4232,0.4235,0.423,0.4231,59605.0
+1701231420000,0.4232,0.4236,0.4231,0.4235,46151.0
+1701231480000,0.4235,0.4236,0.4231,0.4232,21282.0
+1701231540000,0.4232,0.4232,0.4225,0.4225,50618.0
+1701231600000,0.4225,0.4226,0.422,0.4222,58313.0
+1701231660000,0.4223,0.4229,0.4221,0.4229,55294.0
+1701231720000,0.4228,0.4231,0.4228,0.4231,26492.0
+1701231780000,0.423,0.4231,0.4219,0.4221,96263.0
+1701231840000,0.422,0.4226,0.422,0.422,49564.0
+1701231900000,0.4221,0.4225,0.4221,0.4225,26189.0
+1701231960000,0.4225,0.4225,0.4215,0.4217,47260.0
+1701232020000,0.4216,0.4217,0.421,0.4214,83267.0
+1701232080000,0.4215,0.4216,0.421,0.4212,48617.0
+1701232140000,0.4212,0.4218,0.4212,0.4218,39854.0
+1701232200000,0.4217,0.4233,0.4214,0.4232,89457.0
+1701232260000,0.4232,0.4234,0.4227,0.4228,47508.0
+1701232320000,0.4229,0.4231,0.4223,0.4231,41924.0
+1701232380000,0.4231,0.4239,0.4231,0.4236,49827.0
+1701232440000,0.4236,0.4239,0.4229,0.4232,82926.0
+1701232500000,0.4232,0.4239,0.4229,0.4239,53750.0
+1701232560000,0.4238,0.4243,0.4237,0.4238,43008.0
+1701232620000,0.4239,0.4241,0.423,0.4234,37905.0
+1701232680000,0.4233,0.4234,0.4228,0.4229,25754.0
+1701232740000,0.423,0.4236,0.4228,0.4236,35020.0
+1701232800000,0.4235,0.4237,0.4233,0.4233,38454.0
+1701232860000,0.4233,0.4236,0.4232,0.4234,12805.0
+1701232920000,0.4235,0.4242,0.4235,0.424,47167.0
+1701232980000,0.424,0.4242,0.4234,0.4242,39966.0
+1701233040000,0.4242,0.4243,0.4238,0.4242,25602.0
+1701233100000,0.4242,0.4245,0.4238,0.4241,44596.0
+1701233160000,0.4241,0.4243,0.4239,0.4239,25571.0
+1701233220000,0.4239,0.4241,0.4234,0.4235,29147.0
+1701233280000,0.4236,0.4236,0.4232,0.4233,10814.0
+1701233340000,0.4232,0.4237,0.4231,0.4237,36175.0
+1701233400000,0.4237,0.4237,0.4228,0.4232,29695.0
+1701233460000,0.4232,0.4235,0.4228,0.4229,37040.0
+1701233520000,0.4229,0.4237,0.4229,0.4234,44816.0
+1701233580000,0.4234,0.4252,0.4234,0.4248,261717.0
+1701233640000,0.4248,0.4252,0.4243,0.4248,107863.0
+1701233700000,0.4248,0.4256,0.4241,0.4253,94444.0
+1701233760000,0.4252,0.4257,0.4247,0.4256,55707.0
+1701233820000,0.4255,0.4265,0.4254,0.4264,101309.0
+1701233880000,0.4264,0.4267,0.426,0.4266,59525.0
+1701233940000,0.4263,0.427,0.4262,0.4267,45972.0
+1701234000000,0.4268,0.4272,0.4262,0.4266,123265.0
+1701234060000,0.4268,0.4268,0.426,0.426,45945.0
+1701234120000,0.426,0.4269,0.4257,0.4268,65410.0
+1701234180000,0.4267,0.4272,0.4264,0.427,51643.0
+1701234240000,0.4272,0.4281,0.4269,0.4281,128580.0
+1701234300000,0.428,0.4287,0.4269,0.4274,340499.0
+1701234360000,0.4274,0.4286,0.427,0.4284,126879.0
+1701234420000,0.4282,0.4286,0.4277,0.4281,123745.0
+1701234480000,0.4282,0.429,0.4277,0.4285,103813.0
+1701234540000,0.4285,0.4287,0.4283,0.4287,63808.0
+1701234600000,0.4288,0.4292,0.4285,0.4289,88843.0
+1701234660000,0.429,0.4291,0.4275,0.4277,95682.0
+1701234720000,0.4277,0.4278,0.4272,0.4277,28183.0
+1701234780000,0.4277,0.4277,0.4272,0.4275,37664.0
+1701234840000,0.4275,0.4275,0.4267,0.427,36823.0
+1701234900000,0.4273,0.4277,0.4258,0.4262,117799.0
+1701234960000,0.4263,0.4269,0.4255,0.4256,58162.0
+1701235020000,0.4256,0.4261,0.4254,0.4261,35336.0
+1701235080000,0.4262,0.4264,0.4257,0.4258,25425.0
+1701235140000,0.4257,0.4261,0.4254,0.4258,28170.0
+1701235200000,0.4259,0.426,0.4257,0.4259,10727.0
+1701235260000,0.4259,0.4259,0.4252,0.4252,43686.0
+1701235320000,0.4252,0.4253,0.424,0.424,123855.0
+1701235380000,0.4241,0.4245,0.4241,0.4245,25545.0
+1701235440000,0.4245,0.4255,0.4245,0.4254,108431.0
+1701235500000,0.4253,0.4257,0.4251,0.4255,50756.0
+1701235560000,0.4256,0.4258,0.425,0.4251,40965.0
+1701235620000,0.4251,0.4251,0.4237,0.4244,350719.0
+1701235680000,0.4243,0.4244,0.4235,0.4237,59922.0
+1701235740000,0.4237,0.4246,0.4237,0.4246,23386.0
+1701235800000,0.4245,0.4246,0.4241,0.4242,35497.0
+1701235860000,0.4241,0.4241,0.4234,0.4241,48864.0
+1701235920000,0.4238,0.4239,0.423,0.4232,36052.0
+1701235980000,0.4231,0.4239,0.4231,0.4237,43844.0
+1701236040000,0.4236,0.4236,0.4228,0.4232,40823.0
+1701236100000,0.4232,0.4233,0.4217,0.4218,174807.0
+1701236160000,0.4218,0.4222,0.4208,0.4211,384137.0
+1701236220000,0.4211,0.4214,0.4208,0.421,102774.0
+1701236280000,0.4211,0.4215,0.4207,0.4209,69396.0
+1701236340000,0.421,0.4214,0.4205,0.4214,138386.0
+1701236400000,0.4213,0.4217,0.421,0.4217,51441.0
+1701236460000,0.4216,0.4216,0.4212,0.4213,28268.0
+1701236520000,0.4212,0.4218,0.4208,0.421,170200.0
+1701236580000,0.4211,0.4215,0.421,0.421,35344.0
+1701236640000,0.4213,0.4214,0.4207,0.4214,67322.0
+1701236700000,0.4211,0.4214,0.4207,0.4209,33615.0
+1701236760000,0.4208,0.4213,0.4208,0.4211,30350.0
+1701236820000,0.4212,0.4216,0.421,0.4215,35439.0
+1701236880000,0.4215,0.4217,0.4212,0.4212,19088.0
+1701236940000,0.4213,0.4219,0.4213,0.4219,56159.0
+1701237000000,0.4218,0.4221,0.4216,0.4217,56714.0
+1701237060000,0.4217,0.4227,0.4216,0.4226,38294.0
+1701237120000,0.4226,0.4229,0.4226,0.4227,21204.0
+1701237180000,0.4227,0.4231,0.4221,0.4222,49724.0
+1701237240000,0.4221,0.4223,0.4216,0.4222,55615.0
+1701237300000,0.4221,0.4237,0.4216,0.4231,157565.0
+1701237360000,0.4231,0.4234,0.4226,0.4232,33247.0
+1701237420000,0.4232,0.4232,0.4221,0.4223,40225.0
+1701237480000,0.4224,0.4231,0.4222,0.4228,45210.0
+1701237540000,0.4229,0.4236,0.4228,0.4228,43798.0
+1701237600000,0.423,0.4232,0.4224,0.4226,107047.0
+1701237660000,0.4226,0.4227,0.4223,0.4223,31197.0
+1701237720000,0.4222,0.423,0.4222,0.4229,18441.0
+1701237780000,0.4228,0.4228,0.4222,0.4227,25740.0
+1701237840000,0.4227,0.4228,0.4216,0.4216,158572.0
+1701237900000,0.4217,0.4218,0.4213,0.4217,22403.0
+1701237960000,0.4217,0.4217,0.421,0.4217,138340.0
+1701238020000,0.4217,0.4222,0.4215,0.4221,44533.0
+1701238080000,0.4221,0.4225,0.4219,0.4223,79778.0
+1701238140000,0.4223,0.4226,0.422,0.422,30427.0
+1701238200000,0.4221,0.4224,0.4218,0.422,24968.0
+1701238260000,0.422,0.422,0.4215,0.422,41804.0
+1701238320000,0.4218,0.4221,0.4214,0.4218,46708.0
+1701238380000,0.4218,0.4219,0.4216,0.4216,5824.0
+1701238440000,0.4217,0.4221,0.4211,0.4216,53683.0
+1701238500000,0.4216,0.4217,0.4203,0.4208,135353.0
+1701238560000,0.4209,0.4211,0.4201,0.4203,63223.0
+1701238620000,0.4203,0.4206,0.42,0.4202,92654.0
+1701238680000,0.4203,0.4204,0.42,0.4202,115959.0
+1701238740000,0.4201,0.4207,0.42,0.4202,200294.0
+1701238800000,0.4201,0.4202,0.4196,0.4199,79553.0
+1701238860000,0.4199,0.4202,0.4185,0.42,268739.0
+1701238920000,0.42,0.4203,0.4194,0.4202,75593.0
+1701238980000,0.4203,0.4207,0.4201,0.4203,65940.0
+1701239040000,0.4202,0.4209,0.42,0.4206,59882.0
+1701239100000,0.4207,0.421,0.4206,0.4209,50123.0
+1701239160000,0.421,0.4217,0.4209,0.4217,46056.0
+1701239220000,0.4216,0.4217,0.4212,0.4215,31565.0
+1701239280000,0.4215,0.4219,0.4214,0.4217,24858.0
+1701239340000,0.4217,0.4219,0.4213,0.4213,47366.0
+1701239400000,0.4213,0.422,0.4212,0.422,21856.0
+1701239460000,0.4219,0.4219,0.4215,0.4218,10332.0
+1701239520000,0.4218,0.4219,0.4216,0.4216,30285.0
+1701239580000,0.4215,0.422,0.4214,0.422,63441.0
+1701239640000,0.4221,0.4221,0.4217,0.4217,29748.0
+1701239700000,0.4217,0.4232,0.4217,0.4226,86426.0
+1701239760000,0.4225,0.4236,0.4225,0.4235,74069.0
+1701239820000,0.4235,0.4238,0.4234,0.4237,54557.0
+1701239880000,0.4236,0.4246,0.4235,0.4244,143821.0
+1701239940000,0.4244,0.4246,0.4242,0.4244,30935.0
+1701240000000,0.4244,0.4256,0.4244,0.425,224205.0
+1701240060000,0.4249,0.4251,0.4243,0.4251,105287.0
+1701240120000,0.4252,0.4255,0.4246,0.4248,72547.0
+1701240180000,0.4248,0.4258,0.4243,0.4251,77333.0
+1701240240000,0.4253,0.4255,0.4251,0.4255,31978.0
+1701240300000,0.4255,0.4259,0.425,0.4255,63072.0
+1701240360000,0.4256,0.426,0.4253,0.4259,79444.0
+1701240420000,0.4259,0.4261,0.4256,0.4261,27640.0
+1701240480000,0.4262,0.4263,0.426,0.4261,66387.0
+1701240540000,0.426,0.4265,0.4258,0.4265,38995.0
+1701240600000,0.4265,0.427,0.4265,0.4268,50079.0
+1701240660000,0.4269,0.4275,0.4268,0.4275,71898.0
+1701240720000,0.4274,0.4279,0.427,0.4275,134304.0
+1701240780000,0.4275,0.4277,0.4272,0.4275,44264.0
+1701240840000,0.4277,0.4277,0.4273,0.4274,36520.0
+1701240900000,0.4274,0.4274,0.4269,0.4272,54028.0
+1701240960000,0.4272,0.4279,0.4269,0.4277,129014.0
+1701241020000,0.4277,0.4277,0.427,0.4273,31374.0
+1701241080000,0.4273,0.4275,0.4271,0.4274,32719.0
+1701241140000,0.4275,0.4279,0.4272,0.4276,46775.0
+1701241200000,0.4276,0.4279,0.4272,0.4275,52114.0
+1701241260000,0.4275,0.428,0.4273,0.428,35461.0
+1701241320000,0.428,0.4283,0.4278,0.4282,85721.0
+1701241380000,0.4282,0.4289,0.4279,0.428,143296.0
+1701241440000,0.428,0.4281,0.4275,0.4281,80102.0
+1701241500000,0.4281,0.4292,0.4278,0.4287,128832.0
+1701241560000,0.4287,0.4289,0.4284,0.4287,16837.0
+1701241620000,0.4287,0.4288,0.4281,0.4282,54396.0
+1701241680000,0.4283,0.4284,0.4277,0.428,63436.0
+1701241740000,0.4279,0.4303,0.4276,0.43,290558.0
+1701241800000,0.43,0.4304,0.4294,0.4304,95712.0
+1701241860000,0.4304,0.4311,0.4297,0.4302,232486.0
+1701241920000,0.4303,0.431,0.4294,0.4308,219906.0
+1701241980000,0.4308,0.4313,0.4306,0.4307,84230.0
+1701242040000,0.4308,0.4311,0.4305,0.431,54941.0
+1701242100000,0.4311,0.4311,0.4302,0.4302,60861.0
+1701242160000,0.4302,0.4303,0.4289,0.4293,154590.0
+1701242220000,0.4293,0.4295,0.4284,0.4286,156321.0
+1701242280000,0.4286,0.4293,0.4281,0.4291,97328.0
+1701242340000,0.4292,0.4297,0.4289,0.4291,54808.0
+1701242400000,0.429,0.4291,0.4285,0.4288,47084.0
+1701242460000,0.4288,0.4294,0.4288,0.4291,30317.0
+1701242520000,0.429,0.4291,0.4288,0.4289,32409.0
+1701242580000,0.4289,0.4294,0.4288,0.429,21170.0
+1701242640000,0.4289,0.4298,0.4287,0.4295,130531.0
+1701242700000,0.4296,0.4306,0.4294,0.4303,98021.0
+1701242760000,0.4304,0.4334,0.4304,0.4334,461673.0
+1701242820000,0.4332,0.4345,0.433,0.4341,236607.0
+1701242880000,0.4342,0.4346,0.4338,0.4345,186715.0
+1701242940000,0.4346,0.435,0.4342,0.435,188093.0
+1701243000000,0.435,0.4362,0.4347,0.4361,300489.0
+1701243060000,0.4362,0.4362,0.4336,0.4341,422466.0
+1701243120000,0.4341,0.4347,0.4336,0.4345,114764.0
+1701243180000,0.4345,0.4351,0.4343,0.4346,90305.0
+1701243240000,0.4346,0.4348,0.434,0.4342,77090.0
+1701243300000,0.4342,0.4343,0.432,0.4328,397426.0
+1701243360000,0.4328,0.4337,0.4321,0.4327,241310.0
+1701243420000,0.4327,0.4329,0.432,0.4322,84404.0
+1701243480000,0.4322,0.4325,0.432,0.4325,67230.0
+1701243540000,0.4324,0.4336,0.4313,0.4331,235823.0
+1701243600000,0.4331,0.4334,0.4325,0.4334,42839.0
+1701243660000,0.4333,0.4334,0.4317,0.4318,82009.0
+1701243720000,0.4317,0.4335,0.4315,0.4333,191123.0
+1701243780000,0.4332,0.4332,0.4325,0.433,78878.0
+1701243840000,0.4329,0.4333,0.4327,0.4328,57912.0
+1701243900000,0.4328,0.4333,0.4325,0.4327,70855.0
+1701243960000,0.4326,0.4334,0.4322,0.4323,131351.0
+1701244020000,0.4323,0.4328,0.4317,0.4328,70525.0
+1701244080000,0.4328,0.4332,0.4324,0.4325,73908.0
+1701244140000,0.4325,0.4334,0.4324,0.4333,44191.0
+1701244200000,0.4332,0.4346,0.4332,0.4346,115397.0
+1701244260000,0.4345,0.4354,0.4341,0.4353,80679.0
+1701244320000,0.4353,0.436,0.4352,0.4355,78415.0
+1701244380000,0.4356,0.4359,0.4352,0.4356,74152.0
+1701244440000,0.4356,0.4357,0.435,0.4356,90397.0
+1701244500000,0.4356,0.4367,0.4354,0.4359,257044.0
+1701244560000,0.4358,0.4366,0.4357,0.436,75314.0
+1701244620000,0.436,0.4362,0.4354,0.4357,74459.0
+1701244680000,0.4357,0.436,0.4348,0.4358,120028.0
+1701244740000,0.4358,0.4362,0.4349,0.4359,163234.0
+1701244800000,0.4358,0.4375,0.4356,0.4374,165236.0
+1701244860000,0.4374,0.4388,0.437,0.4387,268570.0
+1701244920000,0.4386,0.4389,0.4374,0.4378,131232.0
+1701244980000,0.4377,0.4379,0.4369,0.4371,89804.0
+1701245040000,0.4371,0.4379,0.4367,0.437,149987.0
+1701245100000,0.437,0.4373,0.4358,0.4372,211535.0
+1701245160000,0.4372,0.4374,0.4368,0.4371,42676.0
+1701245220000,0.4371,0.4373,0.4368,0.4371,40946.0
+1701245280000,0.4371,0.4371,0.4357,0.4359,111872.0
+1701245340000,0.4359,0.436,0.435,0.4353,154130.0
+1701245400000,0.4354,0.4356,0.4341,0.4342,151616.0
+1701245460000,0.4343,0.4349,0.434,0.4345,115657.0
+1701245520000,0.4346,0.4347,0.434,0.4346,128829.0
+1701245580000,0.4345,0.4349,0.4343,0.4347,95034.0
+1701245640000,0.4347,0.4348,0.4342,0.4342,30429.0
+1701245700000,0.4342,0.435,0.4339,0.434,127491.0
+1701245760000,0.4338,0.4341,0.4333,0.4333,129209.0
+1701245820000,0.4335,0.4335,0.4322,0.4325,102792.0
+1701245880000,0.4324,0.4324,0.4316,0.4323,132593.0
+1701245940000,0.4324,0.434,0.432,0.434,187709.0
+1701246000000,0.434,0.4347,0.4339,0.4341,105087.0
+1701246060000,0.434,0.4343,0.4336,0.434,82600.0
+1701246120000,0.4339,0.4343,0.4339,0.4342,22708.0
+1701246180000,0.434,0.4348,0.434,0.4348,49668.0
+1701246240000,0.4347,0.435,0.4342,0.4344,71026.0
+1701246300000,0.4344,0.4355,0.4343,0.435,135766.0
+1701246360000,0.435,0.4354,0.4349,0.4353,89791.0
+1701246420000,0.4353,0.4357,0.4352,0.4355,29880.0
+1701246480000,0.4355,0.4359,0.4353,0.4353,25948.0
+1701246540000,0.4353,0.4365,0.4351,0.4363,157429.0
+1701246600000,0.4364,0.4368,0.4357,0.4366,78400.0
+1701246660000,0.4367,0.4369,0.4363,0.4363,48247.0
+1701246720000,0.4363,0.4365,0.4363,0.4364,23639.0
+1701246780000,0.4364,0.4368,0.4364,0.4368,25659.0
+1701246840000,0.4369,0.437,0.4355,0.4355,107555.0
+1701246900000,0.4356,0.4359,0.4352,0.4353,51126.0
+1701246960000,0.4353,0.4361,0.4351,0.436,57016.0
+1701247020000,0.436,0.4363,0.435,0.4355,85397.0
+1701247080000,0.4354,0.4375,0.4354,0.437,136719.0
+1701247140000,0.437,0.4377,0.4368,0.4372,97791.0
+1701247200000,0.4372,0.4376,0.4369,0.437,84415.0
+1701247260000,0.4371,0.4378,0.4371,0.4376,56555.0
+1701247320000,0.4377,0.4382,0.4377,0.4378,86088.0
+1701247380000,0.4378,0.438,0.437,0.4372,63743.0
+1701247440000,0.4372,0.4377,0.4372,0.4373,32456.0
+1701247500000,0.4373,0.4376,0.437,0.4373,66447.0
+1701247560000,0.4374,0.4392,0.4373,0.4386,299215.0
+1701247620000,0.4387,0.4399,0.4385,0.4388,149590.0
+1701247680000,0.4389,0.4394,0.4385,0.4394,53669.0
+1701247740000,0.4394,0.4405,0.4393,0.4403,208641.0
+1701247800000,0.4403,0.4409,0.4399,0.4408,161789.0
+1701247860000,0.4408,0.442,0.4403,0.4415,191992.0
+1701247920000,0.4417,0.4418,0.4411,0.4414,72386.0
+1701247980000,0.4415,0.4421,0.4409,0.4418,169524.0
+1701248040000,0.4418,0.4421,0.4414,0.4417,65002.0
+1701248100000,0.4416,0.442,0.4409,0.4417,128599.0
+1701248160000,0.4416,0.4418,0.4412,0.4418,50697.0
+1701248220000,0.4418,0.4436,0.4417,0.4432,225414.0
+1701248280000,0.4432,0.444,0.4425,0.4427,215514.0
+1701248340000,0.4427,0.4444,0.4426,0.4437,99417.0
+1701248400000,0.4439,0.4452,0.4433,0.4452,284403.0
+1701248460000,0.4451,0.4453,0.4436,0.4437,283339.0
+1701248520000,0.4437,0.4439,0.4426,0.4426,133463.0
+1701248580000,0.4427,0.4431,0.441,0.4419,165964.0
+1701248640000,0.4419,0.4423,0.4411,0.4416,77770.0
+1701248700000,0.4417,0.4422,0.4416,0.4418,79545.0
+1701248760000,0.4419,0.4426,0.441,0.4421,164613.0
+1701248820000,0.4422,0.4423,0.4416,0.4416,29233.0
+1701248880000,0.4417,0.4428,0.4413,0.4427,102847.0
+1701248940000,0.4427,0.4429,0.4417,0.4422,193308.0
+1701249000000,0.4422,0.4423,0.4417,0.4419,54191.0
+1701249060000,0.4418,0.4419,0.4408,0.441,163624.0
+1701249120000,0.441,0.4422,0.441,0.4415,169328.0
+1701249180000,0.4417,0.4438,0.4415,0.4436,153829.0
+1701249240000,0.4436,0.445,0.4429,0.4446,206828.0
+1701249300000,0.4446,0.4461,0.4442,0.4458,277894.0
+1701249360000,0.4458,0.4464,0.4454,0.4464,78809.0
+1701249420000,0.4463,0.4471,0.4462,0.447,149055.0
+1701249480000,0.447,0.4474,0.4455,0.4461,280358.0
+1701249540000,0.446,0.4469,0.4456,0.4463,154376.0
+1701249600000,0.4463,0.447,0.4457,0.4467,182552.0
+1701249660000,0.4467,0.4467,0.4437,0.4441,448113.0
+1701249720000,0.444,0.4445,0.4436,0.4444,93478.0
+1701249780000,0.4444,0.4444,0.4437,0.4441,91210.0
+1701249840000,0.444,0.4447,0.4439,0.4443,73072.0
+1701249900000,0.4443,0.4447,0.4442,0.4446,74630.0
+1701249960000,0.4447,0.4448,0.444,0.4441,108819.0
+1701250020000,0.4441,0.4443,0.4403,0.4409,486377.0
+1701250080000,0.4409,0.4412,0.4391,0.4392,317935.0
+1701250140000,0.4393,0.4398,0.4379,0.4397,450395.0
+1701250200000,0.4397,0.4397,0.4363,0.4364,343434.0
+1701250260000,0.4364,0.4366,0.435,0.4362,289587.0
+1701250320000,0.4361,0.4388,0.4353,0.4385,327779.0
+1701250380000,0.4385,0.439,0.4371,0.4379,142788.0
+1701250440000,0.4379,0.4388,0.4379,0.4388,81293.0
+1701250500000,0.4388,0.4392,0.438,0.4385,68172.0
+1701250560000,0.4385,0.4393,0.4385,0.439,41011.0
+1701250620000,0.4391,0.4394,0.4387,0.4394,78624.0
+1701250680000,0.4393,0.4409,0.4386,0.4407,119336.0
+1701250740000,0.4405,0.4413,0.4376,0.4381,221260.0
+1701250800000,0.4382,0.4401,0.4382,0.4391,131746.0
+1701250860000,0.4391,0.441,0.4385,0.4404,129474.0
+1701250920000,0.4404,0.4405,0.4387,0.4393,69410.0
+1701250980000,0.4392,0.4392,0.4379,0.4387,63858.0
+1701251040000,0.4388,0.4389,0.4378,0.4384,41991.0
+1701251100000,0.4384,0.4386,0.438,0.4382,55406.0
+1701251160000,0.4382,0.4392,0.438,0.439,19673.0
+1701251220000,0.439,0.4395,0.4386,0.4386,24482.0
+1701251280000,0.4386,0.4389,0.4375,0.4375,54103.0
+1701251340000,0.4377,0.4379,0.4363,0.4379,139118.0
+1701251400000,0.4378,0.4378,0.437,0.4372,12600.0
+1701251460000,0.4372,0.4383,0.4372,0.4383,20439.0
+1701251520000,0.4382,0.4391,0.4373,0.4384,145686.0
+1701251580000,0.4382,0.4382,0.4344,0.4355,473828.0
+1701251640000,0.4353,0.4353,0.4302,0.4342,889724.0
+1701251700000,0.4342,0.4346,0.4332,0.4341,268193.0
+1701251760000,0.4341,0.436,0.4341,0.4351,337655.0
+1701251820000,0.4351,0.4355,0.433,0.4331,111899.0
+1701251880000,0.4332,0.4336,0.4324,0.433,192753.0
+1701251940000,0.433,0.4335,0.4311,0.4329,353750.0
+1701252000000,0.4328,0.433,0.4317,0.4322,94442.0
+1701252060000,0.4322,0.4334,0.4311,0.433,167996.0
+1701252120000,0.4329,0.4331,0.432,0.4324,111494.0
+1701252180000,0.4323,0.4325,0.4301,0.4303,213499.0
+1701252240000,0.4304,0.4319,0.4302,0.4318,147560.0
+1701252300000,0.4319,0.4319,0.431,0.4315,102348.0
+1701252360000,0.4314,0.4317,0.4294,0.4299,298660.0
+1701252420000,0.4297,0.431,0.4291,0.4309,192182.0
+1701252480000,0.4309,0.4316,0.4308,0.4315,91472.0
+1701252540000,0.4316,0.4316,0.4305,0.4312,66867.0
+1701252600000,0.4313,0.4317,0.4309,0.4315,104845.0
+1701252660000,0.4315,0.4329,0.4314,0.4328,127935.0
+1701252720000,0.4326,0.4328,0.4322,0.4327,92339.0
+1701252780000,0.4326,0.4327,0.4323,0.4325,29801.0
+1701252840000,0.4324,0.4324,0.432,0.4321,86714.0
+1701252900000,0.4321,0.4321,0.4316,0.4316,107818.0
+1701252960000,0.4316,0.4317,0.4305,0.4308,89896.0
+1701253020000,0.4308,0.431,0.4305,0.4309,79858.0
+1701253080000,0.4308,0.4319,0.4307,0.4312,71117.0
+1701253140000,0.4313,0.4314,0.4305,0.4311,57231.0
+1701253200000,0.431,0.4314,0.4305,0.4311,92554.0
+1701253260000,0.4311,0.4327,0.431,0.4318,92259.0
+1701253320000,0.4317,0.4317,0.4299,0.4304,109078.0
+1701253380000,0.4303,0.4306,0.428,0.4283,373660.0
+1701253440000,0.4284,0.4293,0.4281,0.4285,112503.0
+1701253500000,0.4284,0.4288,0.4264,0.4267,412892.0
+1701253560000,0.4268,0.4272,0.425,0.4251,801556.0
+1701253620000,0.4252,0.4269,0.4245,0.4255,476052.0
+1701253680000,0.4255,0.4273,0.4253,0.4271,168901.0
+1701253740000,0.4271,0.4277,0.4265,0.4265,168184.0
+1701253800000,0.4265,0.4273,0.4252,0.427,254964.0
+1701253860000,0.427,0.4286,0.427,0.4276,279262.0
+1701253920000,0.4276,0.4281,0.4272,0.4273,146464.0
+1701253980000,0.4272,0.4272,0.4262,0.4267,79022.0
+1701254040000,0.4267,0.4268,0.4246,0.4267,168501.0
+1701254100000,0.4265,0.4271,0.4258,0.4266,153229.0
+1701254160000,0.4266,0.428,0.4252,0.4253,260746.0
+1701254220000,0.4255,0.4257,0.4234,0.4245,523679.0
+1701254280000,0.4245,0.4246,0.423,0.4231,148437.0
+1701254340000,0.4231,0.4233,0.4209,0.421,563152.0
+1701254400000,0.421,0.4212,0.4147,0.4189,2444969.0
+1701254460000,0.4189,0.4199,0.4183,0.4193,376853.0
+1701254520000,0.4193,0.4193,0.4168,0.4173,453427.0
+1701254580000,0.4174,0.4176,0.4156,0.4159,675077.0
+1701254640000,0.4158,0.4167,0.4107,0.4116,1236368.0
+1701254700000,0.4115,0.4145,0.406,0.4139,2872333.0
+1701254760000,0.4138,0.4149,0.4135,0.4147,500481.0
+1701254820000,0.4149,0.4159,0.4147,0.4155,417671.0
+1701254880000,0.4155,0.4172,0.4155,0.4159,417431.0
+1701254940000,0.416,0.4161,0.4142,0.4151,365195.0
+1701255000000,0.4152,0.4163,0.4152,0.4155,168255.0
+1701255060000,0.4156,0.4166,0.415,0.4157,209380.0
+1701255120000,0.4156,0.4162,0.415,0.4162,125248.0
+1701255180000,0.4163,0.4167,0.416,0.4164,154402.0
+1701255240000,0.4163,0.4166,0.416,0.4161,86160.0
+1701255300000,0.416,0.4173,0.4156,0.4169,193015.0
+1701255360000,0.4169,0.417,0.4158,0.4162,120994.0
+1701255420000,0.4163,0.4169,0.4153,0.4156,152326.0
+1701255480000,0.4155,0.4167,0.4151,0.4164,110694.0
+1701255540000,0.4166,0.4168,0.4157,0.4165,87133.0
+1701255600000,0.4163,0.4164,0.414,0.4142,216679.0
+1701255660000,0.4145,0.4156,0.4141,0.4144,342890.0
+1701255720000,0.4142,0.4142,0.4126,0.4128,236733.0
+1701255780000,0.4129,0.4145,0.4129,0.4142,130793.0
+1701255840000,0.4142,0.4146,0.4136,0.4139,89396.0
+1701255900000,0.414,0.4166,0.414,0.416,193818.0
+1701255960000,0.416,0.4172,0.4157,0.4165,155420.0
+1701256020000,0.4165,0.418,0.4164,0.4178,136257.0
+1701256080000,0.4178,0.418,0.415,0.4161,716420.0
+1701256140000,0.416,0.416,0.4149,0.4151,105359.0
+1701256200000,0.4151,0.4159,0.4151,0.4156,97951.0
+1701256260000,0.4155,0.4167,0.4155,0.4164,79631.0
+1701256320000,0.4164,0.4179,0.416,0.4166,176811.0
+1701256380000,0.4166,0.4173,0.4159,0.4168,89216.0
+1701256440000,0.4168,0.4172,0.4158,0.4158,72745.0
+1701256500000,0.4159,0.4166,0.4157,0.4164,121471.0
+1701256560000,0.4164,0.4164,0.4143,0.4146,201602.0
+1701256620000,0.4144,0.4158,0.4142,0.4156,97985.0
+1701256680000,0.4157,0.4167,0.4154,0.4157,92130.0
+1701256740000,0.4156,0.4167,0.4156,0.4165,69929.0
+1701256800000,0.4166,0.4166,0.4153,0.4159,99579.0
+1701256860000,0.4159,0.4159,0.4149,0.4156,92980.0
+1701256920000,0.4155,0.4163,0.4154,0.4157,41252.0
+1701256980000,0.4156,0.4167,0.4155,0.4167,51153.0
+1701257040000,0.4167,0.417,0.4155,0.4158,130067.0
+1701257100000,0.4159,0.4174,0.4159,0.417,108869.0
+1701257160000,0.4171,0.4173,0.4162,0.4171,80630.0
+1701257220000,0.4172,0.4176,0.4161,0.4169,119509.0
+1701257280000,0.417,0.417,0.4161,0.4166,38889.0
+1701257340000,0.4167,0.417,0.4161,0.4161,50372.0
+1701257400000,0.4161,0.4165,0.4151,0.4151,85185.0
+1701257460000,0.415,0.4172,0.4148,0.4172,202660.0
+1701257520000,0.4172,0.4181,0.417,0.4176,159203.0
+1701257580000,0.4176,0.4182,0.4165,0.418,144427.0
+1701257640000,0.418,0.4185,0.4178,0.4181,167295.0
+1701257700000,0.4181,0.4188,0.4179,0.4181,84456.0
+1701257760000,0.4181,0.4188,0.4173,0.4173,94956.0
+1701257820000,0.4172,0.4182,0.4171,0.4181,75691.0
+1701257880000,0.4181,0.4184,0.4179,0.4184,77217.0
+1701257940000,0.4184,0.4187,0.4183,0.4187,15997.0
+1701258000000,0.4186,0.4188,0.4181,0.4187,60493.0
+1701258060000,0.4186,0.4188,0.418,0.4185,92126.0
+1701258120000,0.4185,0.4186,0.4177,0.4184,82412.0
+1701258180000,0.4184,0.4189,0.4179,0.4186,75012.0
+1701258240000,0.4187,0.4194,0.4187,0.4192,202081.0
+1701258300000,0.4192,0.4198,0.4173,0.4174,189509.0
+1701258360000,0.4174,0.4187,0.4173,0.4187,94423.0
+1701258420000,0.4188,0.4193,0.4188,0.4193,58321.0
+1701258480000,0.4193,0.4198,0.419,0.4191,125819.0
+1701258540000,0.4191,0.4197,0.4185,0.4195,87351.0
+1701258600000,0.4193,0.4194,0.4186,0.4188,49765.0
+1701258660000,0.4188,0.4195,0.4186,0.4195,53113.0
+1701258720000,0.4195,0.4202,0.4194,0.4202,88439.0
+1701258780000,0.4202,0.4209,0.4199,0.4202,131841.0
+1701258840000,0.4202,0.4203,0.4195,0.4201,57387.0
+1701258900000,0.4201,0.4204,0.4193,0.4193,50492.0
+1701258960000,0.4194,0.4196,0.4186,0.4189,136379.0
+1701259020000,0.4189,0.4192,0.4188,0.4191,12437.0
+1701259080000,0.4192,0.4194,0.419,0.4192,23401.0
+1701259140000,0.4193,0.4194,0.4182,0.4187,158758.0
+1701259200000,0.4186,0.4186,0.4174,0.4181,173467.0
+1701259260000,0.4181,0.4189,0.4181,0.4182,72753.0
+1701259320000,0.4183,0.419,0.4183,0.4188,76699.0
+1701259380000,0.4189,0.419,0.4181,0.4185,77951.0
+1701259440000,0.4184,0.4206,0.4181,0.4198,292231.0
+1701259500000,0.4197,0.4208,0.4186,0.4202,239899.0
+1701259560000,0.4204,0.4206,0.4192,0.4198,239309.0
+1701259620000,0.4198,0.4203,0.4189,0.419,52015.0
+1701259680000,0.4189,0.4189,0.4178,0.4182,55776.0
+1701259740000,0.4183,0.4187,0.4175,0.4179,141610.0
+1701259800000,0.4178,0.4181,0.4176,0.4177,108290.0
+1701259860000,0.4178,0.4183,0.4175,0.4178,95391.0
+1701259920000,0.4179,0.4181,0.417,0.4171,222517.0
+1701259980000,0.4171,0.4171,0.416,0.4162,162723.0
+1701260040000,0.4164,0.4171,0.416,0.416,98081.0
+1701260100000,0.4159,0.4171,0.4153,0.4167,160304.0
+1701260160000,0.4167,0.417,0.4154,0.4158,109126.0
+1701260220000,0.4158,0.4159,0.4137,0.4141,255516.0
+1701260280000,0.414,0.4148,0.4136,0.4138,164487.0
+1701260340000,0.4139,0.4153,0.4137,0.4148,148465.0
+1701260400000,0.4147,0.4159,0.4144,0.4159,87628.0
+1701260460000,0.4159,0.4164,0.4157,0.4158,63665.0
+1701260520000,0.4157,0.4172,0.4155,0.4158,192438.0
+1701260580000,0.4157,0.4159,0.4141,0.4148,223353.0
+1701260640000,0.4147,0.416,0.4146,0.4159,83684.0
+1701260700000,0.4157,0.4164,0.4153,0.4163,61645.0
+1701260760000,0.4163,0.4169,0.4156,0.4161,116892.0
+1701260820000,0.4162,0.4168,0.416,0.4163,56993.0
+1701260880000,0.4164,0.4169,0.4162,0.4164,49369.0
+1701260940000,0.4165,0.4169,0.4163,0.4164,62954.0
+1701261000000,0.4164,0.4169,0.4161,0.4166,94907.0
+1701261060000,0.4166,0.4171,0.4164,0.4164,47314.0
+1701261120000,0.4165,0.4169,0.4164,0.4165,56538.0
+1701261180000,0.4166,0.4169,0.416,0.4162,59391.0
+1701261240000,0.4163,0.4167,0.4156,0.4166,155894.0
+1701261300000,0.4165,0.4169,0.4161,0.4168,75211.0
+1701261360000,0.4167,0.4173,0.4167,0.4169,53330.0
+1701261420000,0.4168,0.4175,0.4168,0.4171,73794.0
+1701261480000,0.4171,0.4191,0.4171,0.4189,178947.0
+1701261540000,0.419,0.4191,0.4184,0.4185,93804.0
+1701261600000,0.4185,0.4193,0.4183,0.4185,43248.0
+1701261660000,0.4185,0.4185,0.4181,0.4181,20449.0
+1701261720000,0.4181,0.4188,0.4181,0.4186,31670.0
+1701261780000,0.4188,0.4188,0.4184,0.4185,17022.0
+1701261840000,0.4185,0.4187,0.4176,0.4176,147591.0
+1701261900000,0.4177,0.4181,0.4173,0.4177,75457.0
+1701261960000,0.4177,0.4179,0.4156,0.4176,296238.0
+1701262020000,0.4176,0.4178,0.4173,0.4177,43064.0
+1701262080000,0.4177,0.4179,0.4173,0.4173,26091.0
+1701262140000,0.4174,0.418,0.4171,0.4179,55732.0
+1701262200000,0.418,0.4188,0.4179,0.4181,113999.0
+1701262260000,0.4181,0.4185,0.4172,0.4185,45462.0
+1701262320000,0.4186,0.4188,0.4181,0.4182,68412.0
+1701262380000,0.4183,0.4188,0.4182,0.4186,79195.0
+1701262440000,0.4186,0.4189,0.4182,0.4189,53896.0
+1701262500000,0.4189,0.4191,0.4188,0.4189,33633.0
+1701262560000,0.419,0.4193,0.4182,0.4182,113419.0
+1701262620000,0.4181,0.4182,0.4178,0.4178,30795.0
+1701262680000,0.4178,0.418,0.4174,0.4177,31442.0
+1701262740000,0.4176,0.4177,0.417,0.4174,124435.0
+1701262800000,0.4173,0.4175,0.4166,0.4168,144474.0
+1701262860000,0.4169,0.4169,0.4151,0.4155,182001.0
+1701262920000,0.4155,0.4159,0.4133,0.4153,437642.0
+1701262980000,0.4153,0.4155,0.4143,0.4148,134627.0
+1701263040000,0.4147,0.415,0.4136,0.4143,180728.0
+1701263100000,0.4144,0.4144,0.4141,0.4144,37948.0
+1701263160000,0.4145,0.4155,0.4142,0.4143,166373.0
+1701263220000,0.4142,0.4151,0.414,0.4149,101772.0
+1701263280000,0.4148,0.4158,0.4148,0.4151,49783.0
+1701263340000,0.4152,0.4153,0.4145,0.4147,45567.0
+1701263400000,0.4145,0.4148,0.4132,0.4143,129163.0
+1701263460000,0.4142,0.4154,0.4141,0.4146,73293.0
+1701263520000,0.4147,0.4155,0.4147,0.4151,37975.0
+1701263580000,0.4152,0.4158,0.4151,0.4155,46011.0
+1701263640000,0.4153,0.4155,0.4149,0.4149,18315.0
+1701263700000,0.4149,0.4158,0.4146,0.4149,74303.0
+1701263760000,0.4149,0.4152,0.4146,0.4151,16556.0
+1701263820000,0.4151,0.4153,0.4146,0.4151,50757.0
+1701263880000,0.4151,0.4151,0.4143,0.4146,23503.0
+1701263940000,0.4146,0.4156,0.4146,0.4154,47636.0
+1701264000000,0.4155,0.4159,0.4155,0.4157,22795.0
+1701264060000,0.4156,0.4157,0.415,0.4153,57004.0
+1701264120000,0.4154,0.4154,0.4146,0.4148,67365.0
+1701264180000,0.4148,0.4149,0.412,0.4133,347928.0
+1701264240000,0.4132,0.4141,0.4128,0.4132,141114.0
+1701264300000,0.4132,0.4136,0.4101,0.4114,488339.0
+1701264360000,0.4113,0.4113,0.4088,0.4096,444645.0
+1701264420000,0.4096,0.4125,0.4085,0.4122,646974.0
+1701264480000,0.4123,0.4139,0.412,0.4132,262681.0
+1701264540000,0.4131,0.4137,0.4131,0.4133,46219.0
+1701264600000,0.4131,0.4138,0.4129,0.4137,56537.0
+1701264660000,0.4135,0.4144,0.4133,0.4142,142920.0
+1701264720000,0.4142,0.4162,0.4142,0.4162,114098.0
+1701264780000,0.4162,0.4162,0.4155,0.4161,64744.0
+1701264840000,0.416,0.4163,0.4139,0.414,209809.0
+1701264900000,0.414,0.4154,0.4136,0.4139,138884.0
+1701264960000,0.414,0.4149,0.414,0.4142,56645.0
+1701265020000,0.4143,0.4147,0.4137,0.4147,72613.0
+1701265080000,0.4146,0.4157,0.414,0.4144,177300.0
+1701265140000,0.4143,0.4149,0.414,0.4141,45576.0
+1701265200000,0.414,0.4144,0.4134,0.4134,56036.0
+1701265260000,0.4134,0.4142,0.4132,0.4139,95251.0
+1701265320000,0.4139,0.414,0.413,0.413,36446.0
+1701265380000,0.413,0.4139,0.4129,0.4134,50007.0
+1701265440000,0.4134,0.4137,0.4107,0.4122,292111.0
+1701265500000,0.4121,0.4121,0.4102,0.4107,285796.0
+1701265560000,0.4108,0.4112,0.4104,0.4108,160115.0
+1701265620000,0.4109,0.4109,0.409,0.4092,217923.0
+1701265680000,0.4092,0.4107,0.4088,0.4105,157896.0
+1701265740000,0.4104,0.4108,0.4103,0.4105,58094.0
+1701265800000,0.4106,0.4116,0.4106,0.4114,91403.0
+1701265860000,0.4115,0.4124,0.4115,0.4124,116979.0
+1701265920000,0.4123,0.4126,0.411,0.4113,141332.0
+1701265980000,0.4113,0.4135,0.4113,0.4131,165576.0
+1701266040000,0.4132,0.4134,0.4128,0.4133,87546.0
+1701266100000,0.4132,0.4138,0.4131,0.4134,66732.0
+1701266160000,0.4134,0.4134,0.4128,0.4131,56634.0
+1701266220000,0.4131,0.4136,0.4128,0.4134,39225.0
+1701266280000,0.4135,0.4146,0.4129,0.4132,195323.0
+1701266340000,0.4132,0.4135,0.4125,0.4126,58929.0
+1701266400000,0.4125,0.4172,0.4119,0.4157,1184640.0
+1701266460000,0.4157,0.4171,0.4119,0.4132,1054543.0
+1701266520000,0.4131,0.4135,0.4125,0.4134,176588.0
+1701266580000,0.4135,0.4159,0.4135,0.4159,184198.0
+1701266640000,0.416,0.4173,0.4156,0.4168,222461.0
+1701266700000,0.4168,0.4171,0.4161,0.4165,137924.0
+1701266760000,0.4165,0.418,0.4159,0.418,269260.0
+1701266820000,0.4178,0.4179,0.4172,0.4175,141349.0
+1701266880000,0.4175,0.4182,0.417,0.418,181350.0
+1701266940000,0.418,0.4182,0.4154,0.4161,256493.0
+1701267000000,0.4161,0.4161,0.4152,0.4157,71692.0
+1701267060000,0.4158,0.4162,0.4154,0.4162,71476.0
+1701267120000,0.4161,0.4166,0.4155,0.4156,95104.0
+1701267180000,0.4156,0.416,0.4155,0.4155,36315.0
+1701267240000,0.4156,0.4159,0.4147,0.4148,172321.0
+1701267300000,0.4149,0.4152,0.4145,0.4151,76539.0
+1701267360000,0.4151,0.4153,0.4144,0.4146,59616.0
+1701267420000,0.4145,0.4149,0.4142,0.4143,147635.0
+1701267480000,0.4144,0.4144,0.4127,0.4129,142110.0
+1701267540000,0.413,0.4132,0.4121,0.4121,111941.0
+1701267600000,0.4121,0.4128,0.4115,0.4115,201890.0
+1701267660000,0.4116,0.413,0.4116,0.4123,123274.0
+1701267720000,0.4123,0.4123,0.4105,0.4105,116132.0
+1701267780000,0.4106,0.411,0.4088,0.4103,468026.0
+1701267840000,0.4104,0.4108,0.4097,0.4106,114637.0
+1701267900000,0.4107,0.4112,0.4105,0.4105,85693.0
+1701267960000,0.4105,0.4111,0.41,0.4103,71393.0
+1701268020000,0.4105,0.4105,0.4098,0.4099,50990.0
+1701268080000,0.4099,0.4103,0.4098,0.4102,30681.0
+1701268140000,0.4101,0.4106,0.4098,0.4106,45642.0
+1701268200000,0.4107,0.4107,0.4091,0.4094,161852.0
+1701268260000,0.4094,0.4097,0.4081,0.4084,174436.0
+1701268320000,0.4084,0.4084,0.4065,0.4078,339224.0
+1701268380000,0.4079,0.4081,0.404,0.4063,905842.0
+1701268440000,0.4064,0.4081,0.4054,0.4076,358568.0
+1701268500000,0.4074,0.4077,0.4064,0.4075,82762.0
+1701268560000,0.4074,0.4084,0.4069,0.4078,150856.0
+1701268620000,0.4078,0.4084,0.4074,0.4077,169844.0
+1701268680000,0.4075,0.4076,0.4067,0.4068,105159.0
+1701268740000,0.4067,0.4076,0.4063,0.4064,123679.0
+1701268800000,0.4062,0.4067,0.4055,0.4057,113984.0
+1701268860000,0.4059,0.4065,0.4055,0.4061,121941.0
+1701268920000,0.4063,0.4079,0.4061,0.4075,199341.0
+1701268980000,0.4073,0.4073,0.4055,0.4057,153649.0
+1701269040000,0.4058,0.4066,0.4051,0.406,180156.0
+1701269100000,0.406,0.4068,0.4011,0.4017,1195827.0
+1701269160000,0.4017,0.4035,0.4014,0.4032,552750.0
+1701269220000,0.4031,0.4034,0.401,0.4013,296924.0
+1701269280000,0.4013,0.402,0.401,0.4017,324315.0
+1701269340000,0.4016,0.4033,0.4006,0.4013,608665.0
+1701269400000,0.4013,0.4027,0.4009,0.4023,231252.0
+1701269460000,0.4024,0.4042,0.4023,0.4031,409490.0
+1701269520000,0.4031,0.4037,0.4024,0.4027,109539.0
+1701269580000,0.4025,0.403,0.4022,0.4029,74763.0
+1701269640000,0.403,0.4036,0.4025,0.4025,110513.0
+1701269700000,0.4026,0.4027,0.4014,0.4015,283435.0
+1701269760000,0.4016,0.4027,0.4013,0.4026,192905.0
+1701269820000,0.4026,0.4029,0.4014,0.4018,94553.0
+1701269880000,0.4017,0.4024,0.4014,0.4017,94832.0
+1701269940000,0.4016,0.4018,0.4008,0.401,221248.0
+1701270000000,0.4012,0.4022,0.4008,0.4016,226365.0
+1701270060000,0.4016,0.4028,0.4012,0.4028,95868.0
+1701270120000,0.4028,0.4035,0.4018,0.4018,235584.0
+1701270180000,0.4019,0.4019,0.4004,0.4007,232215.0
+1701270240000,0.4006,0.4011,0.3962,0.3975,1417981.0
+1701270300000,0.3977,0.3981,0.3949,0.3962,784744.0
+1701270360000,0.3961,0.3962,0.3936,0.3954,747751.0
+1701270420000,0.3952,0.3968,0.3947,0.3966,383052.0
+1701270480000,0.3965,0.3981,0.3958,0.396,441861.0
+1701270540000,0.3961,0.3967,0.3951,0.3966,234603.0
+1701270600000,0.3965,0.3977,0.3958,0.3976,340096.0
+1701270660000,0.3976,0.3977,0.3964,0.3969,460854.0
+1701270720000,0.3969,0.3974,0.3963,0.3966,192280.0
+1701270780000,0.3966,0.3978,0.3965,0.3967,179348.0
+1701270840000,0.3965,0.3979,0.3964,0.3964,201217.0
+1701270900000,0.3963,0.3973,0.3954,0.3971,176458.0
+1701270960000,0.397,0.3986,0.3968,0.3981,217205.0
+1701271020000,0.3979,0.3985,0.3974,0.3975,174991.0
+1701271080000,0.3976,0.3992,0.3972,0.3987,212199.0
+1701271140000,0.3987,0.4008,0.3986,0.4007,418780.0
+1701271200000,0.4006,0.4006,0.3992,0.3997,232196.0
+1701271260000,0.3998,0.4004,0.399,0.3997,203340.0
+1701271320000,0.3997,0.4006,0.3996,0.4,99520.0
+1701271380000,0.4001,0.4006,0.3994,0.3994,93907.0
+1701271440000,0.3993,0.3999,0.3991,0.3999,153411.0
+1701271500000,0.3998,0.3998,0.3982,0.3983,219921.0
+1701271560000,0.3983,0.3985,0.397,0.3974,234397.0
+1701271620000,0.3973,0.3995,0.3971,0.3992,386923.0
+1701271680000,0.399,0.3999,0.3979,0.3998,190965.0
+1701271740000,0.3998,0.4005,0.3997,0.4001,193410.0
+1701271800000,0.4001,0.4008,0.3988,0.4003,324782.0
+1701271860000,0.4003,0.4004,0.3993,0.3999,267732.0
+1701271920000,0.3999,0.4019,0.3999,0.4016,288652.0
+1701271980000,0.4015,0.4035,0.4013,0.4032,331044.0
+1701272040000,0.4032,0.4035,0.4021,0.4025,242301.0
+1701272100000,0.4025,0.403,0.4015,0.4025,236505.0
+1701272160000,0.4025,0.403,0.4015,0.4026,229417.0
+1701272220000,0.4026,0.4039,0.4026,0.4038,114385.0
+1701272280000,0.4037,0.404,0.4033,0.4038,151411.0
+1701272340000,0.4036,0.404,0.4025,0.4025,205942.0
+1701272400000,0.4025,0.4037,0.4022,0.4037,188072.0
+1701272460000,0.4034,0.4054,0.4032,0.4043,238703.0
+1701272520000,0.4043,0.4044,0.4032,0.4035,186959.0
+1701272580000,0.4035,0.4036,0.4022,0.4024,220453.0
+1701272640000,0.4024,0.4029,0.4017,0.402,93218.0
+1701272700000,0.402,0.4045,0.4018,0.403,256903.0
+1701272760000,0.403,0.4036,0.4018,0.4023,173071.0
+1701272820000,0.4023,0.4024,0.4004,0.4014,256376.0
+1701272880000,0.4017,0.4022,0.401,0.4015,96094.0
+1701272940000,0.4015,0.4021,0.4011,0.4019,74594.0
+1701273000000,0.402,0.4037,0.4019,0.4028,176821.0
+1701273060000,0.4028,0.4049,0.4024,0.4046,177933.0
+1701273120000,0.4046,0.4059,0.404,0.4048,320894.0
+1701273180000,0.4048,0.4056,0.4038,0.4038,117089.0
+1701273240000,0.4037,0.4068,0.4036,0.405,417584.0
+1701273300000,0.4052,0.4058,0.4043,0.4046,163278.0
+1701273360000,0.4045,0.4051,0.4041,0.4045,101381.0
+1701273420000,0.4043,0.4051,0.4039,0.4051,86563.0
+1701273480000,0.405,0.405,0.4039,0.404,41434.0
+1701273540000,0.404,0.404,0.4032,0.4035,82529.0
+1701273600000,0.4037,0.4037,0.4002,0.4007,495729.0
+1701273660000,0.4006,0.4013,0.3995,0.4008,502100.0
+1701273720000,0.4007,0.4012,0.4006,0.4009,137965.0
+1701273780000,0.4009,0.4018,0.4008,0.4013,161612.0
+1701273840000,0.4013,0.4015,0.4006,0.4008,101496.0
+1701273900000,0.4007,0.4013,0.3981,0.399,432211.0
+1701273960000,0.3991,0.4001,0.3988,0.3996,253665.0
+1701274020000,0.3996,0.4006,0.3981,0.3984,160159.0
+1701274080000,0.3984,0.3993,0.3966,0.3981,399330.0
+1701274140000,0.3982,0.3997,0.3979,0.3997,132721.0
+1701274200000,0.3996,0.3996,0.398,0.3981,127801.0
+1701274260000,0.3981,0.3992,0.3978,0.3982,128901.0
+1701274320000,0.3983,0.3988,0.3976,0.3979,160169.0
+1701274380000,0.3979,0.3995,0.3979,0.3985,250627.0
+1701274440000,0.3985,0.3998,0.398,0.3982,199886.0
+1701274500000,0.398,0.3982,0.3952,0.3957,732830.0
+1701274560000,0.3956,0.3965,0.3911,0.393,1555071.0
+1701274620000,0.3929,0.3948,0.3928,0.394,267305.0
+1701274680000,0.394,0.3944,0.3906,0.392,724548.0
+1701274740000,0.392,0.3955,0.3916,0.3953,418863.0
+1701274800000,0.3952,0.3957,0.3932,0.3948,326772.0
+1701274860000,0.395,0.395,0.3936,0.3939,124725.0
+1701274920000,0.3938,0.3948,0.3938,0.3941,187713.0
+1701274980000,0.394,0.3943,0.3927,0.3932,129649.0
+1701275040000,0.3932,0.3941,0.393,0.3932,152740.0
+1701275100000,0.3931,0.3931,0.3905,0.3919,368719.0
+1701275160000,0.3919,0.3934,0.3919,0.3928,241090.0
+1701275220000,0.3929,0.3941,0.3927,0.3936,101523.0
+1701275280000,0.3936,0.394,0.3927,0.3928,99776.0
+1701275340000,0.3928,0.394,0.3928,0.3932,177978.0
+1701275400000,0.393,0.393,0.3909,0.3919,267143.0
+1701275460000,0.3918,0.3924,0.391,0.3912,347130.0
+1701275520000,0.3913,0.3935,0.3912,0.3929,217117.0
+1701275580000,0.3931,0.3934,0.392,0.3934,130739.0
+1701275640000,0.3935,0.3939,0.393,0.3934,85400.0
+1701275700000,0.3935,0.3939,0.3929,0.3935,135435.0
+1701275760000,0.3934,0.3935,0.3929,0.3932,95222.0
+1701275820000,0.393,0.3942,0.3927,0.3939,178774.0
+1701275880000,0.3938,0.3946,0.3931,0.3931,155088.0
+1701275940000,0.3933,0.3941,0.3931,0.394,95129.0
+1701276000000,0.3938,0.3947,0.3936,0.3941,180196.0
+1701276060000,0.3941,0.3951,0.394,0.3947,195698.0
+1701276120000,0.3948,0.3957,0.3944,0.3957,167344.0
+1701276180000,0.3958,0.3958,0.395,0.3953,133582.0
+1701276240000,0.3953,0.3954,0.3939,0.3948,134704.0
+1701276300000,0.3948,0.3955,0.3939,0.3945,127488.0
+1701276360000,0.3944,0.3959,0.3944,0.3953,97969.0
+1701276420000,0.3952,0.3967,0.3952,0.3967,112759.0
+1701276480000,0.3967,0.3977,0.3958,0.396,208053.0
+1701276540000,0.396,0.3974,0.396,0.3972,113490.0
+1701276600000,0.3972,0.3973,0.3957,0.3959,119448.0
+1701276660000,0.3959,0.3982,0.3958,0.3969,187031.0
+1701276720000,0.3969,0.3969,0.3956,0.3962,104400.0
+1701276780000,0.3962,0.397,0.3962,0.3969,186615.0
+1701276840000,0.3969,0.397,0.3963,0.3965,48821.0
+1701276900000,0.3964,0.397,0.3959,0.3962,102861.0
+1701276960000,0.3963,0.3963,0.395,0.3961,97262.0
+1701277020000,0.396,0.3962,0.3941,0.3943,132185.0
+1701277080000,0.3943,0.3953,0.3943,0.3951,40852.0
+1701277140000,0.3949,0.3949,0.3931,0.3941,237458.0
+1701277200000,0.3942,0.3945,0.3916,0.3926,428280.0
+1701277260000,0.3926,0.3929,0.3917,0.3928,218927.0
+1701277320000,0.3928,0.3937,0.3926,0.3932,135027.0
+1701277380000,0.3931,0.3933,0.3924,0.3927,141564.0
+1701277440000,0.3928,0.3931,0.3922,0.3926,73726.0
+1701277500000,0.3926,0.3926,0.3921,0.3924,97627.0
+1701277560000,0.3925,0.3938,0.3925,0.393,125719.0
+1701277620000,0.393,0.3955,0.393,0.3949,238477.0
+1701277680000,0.3949,0.3954,0.3931,0.3931,224299.0
+1701277740000,0.393,0.3942,0.3927,0.3942,96291.0
+1701277800000,0.3942,0.3948,0.3937,0.3948,129473.0
+1701277860000,0.3948,0.3949,0.393,0.3936,80997.0
+1701277920000,0.3936,0.3951,0.3934,0.3948,80193.0
+1701277980000,0.3948,0.3956,0.3948,0.3955,74888.0
+1701278040000,0.3954,0.3957,0.3944,0.3953,191120.0
+1701278100000,0.3952,0.3957,0.3945,0.3952,243767.0
+1701278160000,0.395,0.3952,0.3942,0.3952,81116.0
+1701278220000,0.3953,0.3953,0.394,0.3949,115013.0
+1701278280000,0.3948,0.3952,0.3945,0.3952,50104.0
+1701278340000,0.3952,0.3952,0.3947,0.3947,53527.0
+1701278400000,0.3947,0.3947,0.3936,0.3938,103738.0
+1701278460000,0.3938,0.3948,0.3938,0.3948,104515.0
+1701278520000,0.3948,0.3955,0.3947,0.3949,74547.0
+1701278580000,0.3949,0.3963,0.3947,0.3963,138972.0
+1701278640000,0.3963,0.3967,0.3952,0.3959,170747.0
+1701278700000,0.3959,0.3967,0.3956,0.3965,125022.0
+1701278760000,0.3965,0.3968,0.396,0.3962,94520.0
+1701278820000,0.3961,0.3968,0.3961,0.3966,35424.0
+1701278880000,0.3965,0.3965,0.3962,0.3963,19141.0
+1701278940000,0.3963,0.3967,0.3962,0.3966,21361.0
+1701279000000,0.3966,0.3968,0.3966,0.3968,50886.0
+1701279060000,0.3968,0.3971,0.3966,0.3969,112116.0
+1701279120000,0.397,0.3973,0.3969,0.3969,82010.0
+1701279180000,0.3968,0.3968,0.3954,0.3957,220280.0
+1701279240000,0.3956,0.397,0.3954,0.3966,126901.0
+1701279300000,0.3967,0.3969,0.396,0.3962,152118.0
+1701279360000,0.3962,0.3966,0.3956,0.3965,77631.0
+1701279420000,0.3965,0.3968,0.396,0.3964,135575.0
+1701279480000,0.3963,0.3972,0.3962,0.3971,51131.0
+1701279540000,0.3971,0.3975,0.3967,0.3974,90301.0
+1701279600000,0.3974,0.3983,0.3974,0.3982,75136.0
+1701279660000,0.3982,0.3992,0.3982,0.3985,179972.0
+1701279720000,0.3983,0.3989,0.3983,0.3984,103529.0
+1701279780000,0.3983,0.3983,0.3969,0.3978,149215.0
+1701279840000,0.3978,0.3987,0.3977,0.3984,39731.0
+1701279900000,0.3984,0.3989,0.3983,0.3987,102023.0
+1701279960000,0.3988,0.3999,0.3988,0.3996,136390.0
+1701280020000,0.3997,0.4,0.399,0.3991,169192.0
+1701280080000,0.3991,0.3995,0.3988,0.3995,62800.0
+1701280140000,0.3995,0.4005,0.3995,0.4003,118509.0
+1701280200000,0.4002,0.4004,0.3987,0.3987,174243.0
+1701280260000,0.3987,0.4006,0.3986,0.3995,106643.0
+1701280320000,0.3994,0.4002,0.3993,0.3995,80986.0
+1701280380000,0.3994,0.3994,0.3983,0.3986,128823.0
+1701280440000,0.3985,0.3993,0.3983,0.3992,66464.0
+1701280500000,0.3993,0.4001,0.3988,0.399,140500.0
+1701280560000,0.3991,0.3997,0.3987,0.3991,62675.0
+1701280620000,0.3991,0.3992,0.3987,0.3988,56726.0
+1701280680000,0.3989,0.3989,0.3977,0.398,74507.0
+1701280740000,0.398,0.3984,0.3977,0.3977,80997.0
+1701280800000,0.3977,0.3987,0.3977,0.3979,105432.0
+1701280860000,0.398,0.3983,0.3975,0.3978,76789.0
+1701280920000,0.3978,0.3985,0.3978,0.398,67153.0
+1701280980000,0.3981,0.3992,0.3981,0.3991,115771.0
+1701281040000,0.3991,0.3993,0.398,0.398,61287.0
+1701281100000,0.398,0.3987,0.398,0.3987,34563.0
+1701281160000,0.3987,0.4006,0.3987,0.4006,193971.0
+1701281220000,0.4005,0.4006,0.3994,0.3998,96506.0
+1701281280000,0.3997,0.3998,0.3988,0.3992,64132.0
+1701281340000,0.3992,0.3999,0.3988,0.3997,50215.0
+1701281400000,0.3997,0.3998,0.3992,0.3992,41896.0
+1701281460000,0.3992,0.3995,0.3987,0.3988,28536.0
+1701281520000,0.3988,0.3995,0.3987,0.399,44676.0
+1701281580000,0.3989,0.399,0.3976,0.3976,96965.0
+1701281640000,0.3977,0.3983,0.3967,0.397,132969.0
+1701281700000,0.397,0.3979,0.3963,0.3964,139363.0
+1701281760000,0.3965,0.3985,0.3963,0.3983,124520.0
+1701281820000,0.3984,0.399,0.3975,0.3989,104725.0
+1701281880000,0.3988,0.4004,0.3986,0.4,124855.0
+1701281940000,0.4,0.4011,0.3997,0.4006,151511.0
+1701282000000,0.4007,0.4007,0.3995,0.3997,125671.0
+1701282060000,0.3998,0.4,0.3992,0.3999,66564.0
+1701282120000,0.3999,0.3999,0.3995,0.3995,12384.0
+1701282180000,0.3995,0.3996,0.3991,0.3994,68195.0
+1701282240000,0.3993,0.4003,0.3989,0.4,89395.0
+1701282300000,0.4,0.4,0.3982,0.3983,109588.0
+1701282360000,0.3983,0.4001,0.3982,0.4,72079.0
+1701282420000,0.3999,0.4001,0.3994,0.3994,81248.0
+1701282480000,0.3994,0.4,0.399,0.3997,110341.0
+1701282540000,0.3997,0.4004,0.3995,0.3996,45419.0
+1701282600000,0.3997,0.3999,0.3992,0.3998,71540.0
+1701282660000,0.3999,0.4009,0.3992,0.4003,284650.0
+1701282720000,0.4005,0.4014,0.4004,0.4013,220014.0
+1701282780000,0.4013,0.402,0.4002,0.4004,287725.0
+1701282840000,0.4003,0.4005,0.3999,0.4001,119722.0
+1701282900000,0.4,0.4007,0.3999,0.4007,88535.0
+1701282960000,0.4007,0.4018,0.4005,0.401,116471.0
+1701283020000,0.401,0.4019,0.4008,0.4015,83942.0
+1701283080000,0.4015,0.4019,0.4015,0.4018,28962.0
+1701283140000,0.4019,0.4025,0.4011,0.4013,132206.0
+1701283200000,0.4012,0.4024,0.4011,0.4014,59120.0
+1701283260000,0.4014,0.4015,0.4008,0.4012,78498.0
+1701283320000,0.4011,0.4013,0.4008,0.4012,39300.0
+1701283380000,0.4012,0.402,0.4009,0.4018,65445.0
+1701283440000,0.4017,0.4017,0.4001,0.4008,144459.0
+1701283500000,0.4009,0.4016,0.4006,0.4008,61839.0
+1701283560000,0.4009,0.4011,0.4002,0.4011,54630.0
+1701283620000,0.4011,0.4019,0.401,0.401,65217.0
+1701283680000,0.401,0.4016,0.4008,0.4015,39035.0
+1701283740000,0.4016,0.4025,0.4014,0.402,196843.0
+1701283800000,0.4021,0.4025,0.4018,0.4025,93969.0
+1701283860000,0.4025,0.4026,0.4015,0.4016,63437.0
+1701283920000,0.4017,0.4018,0.4013,0.4017,62642.0
+1701283980000,0.4018,0.402,0.4014,0.4014,19252.0
+1701284040000,0.4014,0.4031,0.4011,0.4028,139171.0
+1701284100000,0.4027,0.403,0.4024,0.4026,73173.0
+1701284160000,0.4027,0.4027,0.4017,0.4018,71856.0
+1701284220000,0.4018,0.4018,0.4003,0.4006,121691.0
+1701284280000,0.4005,0.4016,0.3996,0.4003,230898.0
+1701284340000,0.4002,0.4004,0.399,0.3993,149334.0
+1701284400000,0.3994,0.3998,0.3983,0.3987,244868.0
+1701284460000,0.3988,0.4007,0.3987,0.3991,182943.0
+1701284520000,0.3992,0.3995,0.3976,0.3979,238258.0
+1701284580000,0.3978,0.3986,0.3973,0.3985,178898.0
+1701284640000,0.3985,0.3987,0.398,0.3986,51678.0
+1701284700000,0.3986,0.3994,0.3986,0.3986,59902.0
+1701284760000,0.3985,0.3992,0.3985,0.3988,70649.0
+1701284820000,0.399,0.3992,0.3985,0.3986,21897.0
+1701284880000,0.3984,0.3994,0.3983,0.3993,50783.0
+1701284940000,0.399,0.3998,0.3989,0.3993,49048.0
+1701285000000,0.3993,0.4005,0.3987,0.4005,71674.0
+1701285060000,0.4004,0.4012,0.4002,0.4006,182874.0
+1701285120000,0.4005,0.4009,0.399,0.399,212886.0
+1701285180000,0.3992,0.3996,0.3983,0.3987,102279.0
+1701285240000,0.3988,0.4002,0.3988,0.3993,65795.0
+1701285300000,0.3994,0.4001,0.3985,0.4,69393.0
+1701285360000,0.4,0.4003,0.3978,0.3983,195148.0
+1701285420000,0.3982,0.3987,0.3974,0.3975,179762.0
+1701285480000,0.3975,0.3982,0.3974,0.3979,156799.0
+1701285540000,0.3979,0.3984,0.3976,0.3982,164555.0
+1701285600000,0.3982,0.3982,0.3975,0.3977,190018.0
+1701285660000,0.3977,0.3981,0.3975,0.3976,182431.0
+1701285720000,0.3977,0.3983,0.3977,0.3982,65832.0
+1701285780000,0.3983,0.3992,0.3979,0.3986,291510.0
+1701285840000,0.3985,0.3985,0.3979,0.3979,63654.0
+1701285900000,0.3979,0.3981,0.3977,0.3977,60439.0
+1701285960000,0.3978,0.3982,0.3978,0.3979,40780.0
+1701286020000,0.3979,0.399,0.3979,0.399,77841.0
+1701286080000,0.399,0.3991,0.3984,0.3984,41043.0
+1701286140000,0.3984,0.399,0.3984,0.399,25871.0
+1701286200000,0.3989,0.3992,0.3982,0.3988,95282.0
+1701286260000,0.3987,0.3987,0.398,0.3982,62059.0
+1701286320000,0.3981,0.3987,0.3976,0.3979,77271.0
+1701286380000,0.398,0.3983,0.3979,0.398,67127.0
+1701286440000,0.3979,0.3985,0.3976,0.3979,136023.0
+1701286500000,0.3979,0.3982,0.3977,0.3981,27986.0
+1701286560000,0.3982,0.3987,0.397,0.3974,423130.0
+1701286620000,0.3974,0.3986,0.3974,0.3983,173335.0
+1701286680000,0.3982,0.3986,0.3978,0.3983,50226.0
+1701286740000,0.3984,0.3988,0.3984,0.3988,15943.0
+1701286800000,0.3988,0.3992,0.3983,0.399,57281.0
+1701286860000,0.3989,0.3996,0.3987,0.3995,42267.0
+1701286920000,0.3993,0.4002,0.3993,0.4002,82514.0
+1701286980000,0.4001,0.4001,0.3983,0.3988,159522.0
+1701287040000,0.3988,0.3991,0.3979,0.3991,202997.0
+1701287100000,0.3991,0.3999,0.3991,0.3996,169295.0
+1701287160000,0.3995,0.3995,0.3979,0.3991,161651.0
+1701287220000,0.3991,0.3991,0.3982,0.3986,104778.0
+1701287280000,0.3986,0.3987,0.3982,0.3983,140254.0
+1701287340000,0.3984,0.3992,0.3984,0.3987,123593.0
+1701287400000,0.3986,0.3986,0.3982,0.3985,256263.0
+1701287460000,0.3984,0.3985,0.3981,0.3984,120633.0
+1701287520000,0.3985,0.3986,0.3979,0.398,63097.0
+1701287580000,0.398,0.3994,0.3977,0.399,137988.0
+1701287640000,0.399,0.3993,0.3984,0.399,111323.0
+1701287700000,0.399,0.3991,0.3984,0.3986,140043.0
+1701287760000,0.3986,0.3989,0.3984,0.3989,116447.0
+1701287820000,0.3988,0.399,0.3986,0.399,12726.0
+1701287880000,0.3989,0.3991,0.3984,0.399,29389.0
+1701287940000,0.399,0.399,0.3982,0.3987,66812.0
+1701288000000,0.3986,0.3998,0.3982,0.3982,131296.0
+1701288060000,0.3983,0.3994,0.3983,0.3993,61636.0
+1701288120000,0.3992,0.3992,0.398,0.3989,99920.0
+1701288180000,0.3987,0.3987,0.3982,0.3982,56015.0
+1701288240000,0.3983,0.399,0.398,0.3988,125763.0
+1701288300000,0.3987,0.3989,0.3985,0.3987,35620.0
+1701288360000,0.3986,0.3986,0.3976,0.3976,38767.0
+1701288420000,0.3976,0.3981,0.3974,0.3981,70809.0
+1701288480000,0.3981,0.3985,0.3967,0.3972,197006.0
+1701288540000,0.3973,0.3979,0.3972,0.3979,59721.0
+1701288600000,0.398,0.3983,0.3976,0.3976,33149.0
+1701288660000,0.3976,0.3984,0.3972,0.3973,51296.0
+1701288720000,0.3972,0.3977,0.3967,0.3974,110504.0
+1701288780000,0.3974,0.3976,0.3973,0.3976,19668.0
+1701288840000,0.3976,0.3984,0.3974,0.3974,56018.0
+1701288900000,0.3975,0.3982,0.3973,0.398,36308.0
+1701288960000,0.398,0.398,0.3973,0.3973,72366.0
+1701289020000,0.3973,0.3981,0.3973,0.3977,65611.0
+1701289080000,0.3978,0.3979,0.3976,0.3979,22623.0
+1701289140000,0.3979,0.3984,0.3976,0.3984,41487.0
+1701289200000,0.3985,0.3994,0.3985,0.3994,67635.0
+1701289260000,0.3992,0.4006,0.3991,0.4001,172321.0
+1701289320000,0.4002,0.4003,0.3988,0.3996,230501.0
+1701289380000,0.3995,0.3999,0.3986,0.3986,121019.0
+1701289440000,0.3988,0.3991,0.3981,0.3989,137423.0
+1701289500000,0.3989,0.3991,0.3985,0.3987,101901.0
+1701289560000,0.3987,0.3996,0.3987,0.3995,97456.0
+1701289620000,0.3995,0.3996,0.3988,0.3992,109602.0
+1701289680000,0.3992,0.3993,0.3989,0.3989,53440.0
+1701289740000,0.399,0.399,0.3988,0.3989,29877.0
+1701289800000,0.3988,0.3991,0.3981,0.3981,96027.0
+1701289860000,0.398,0.3987,0.3971,0.398,161624.0
+1701289920000,0.3981,0.3988,0.3974,0.3978,171544.0
+1701289980000,0.3979,0.3985,0.3974,0.3976,94785.0
+1701290040000,0.3975,0.3976,0.3965,0.3972,118698.0
+1701290100000,0.3972,0.398,0.3971,0.3972,173388.0
+1701290160000,0.3974,0.3981,0.397,0.3978,207020.0
+1701290220000,0.3978,0.398,0.3973,0.3977,105710.0
+1701290280000,0.3978,0.398,0.3965,0.3965,123101.0
+1701290340000,0.3965,0.3966,0.393,0.3961,987024.0
+1701290400000,0.3961,0.3963,0.3943,0.3958,144866.0
+1701290460000,0.3958,0.3961,0.3953,0.3961,57889.0
+1701290520000,0.3962,0.3968,0.3961,0.3965,96132.0
+1701290580000,0.3964,0.3964,0.3961,0.3964,65198.0
+1701290640000,0.3966,0.3973,0.3963,0.397,103508.0
+1701290700000,0.3969,0.3972,0.3964,0.397,116839.0
+1701290760000,0.3968,0.397,0.396,0.3969,117928.0
+1701290820000,0.3969,0.397,0.3962,0.3962,82860.0
+1701290880000,0.3962,0.3978,0.3962,0.397,124518.0
+1701290940000,0.3969,0.3976,0.3969,0.3972,38587.0
+1701291000000,0.3971,0.3974,0.3968,0.3972,54773.0
+1701291060000,0.3972,0.3974,0.3969,0.3969,53408.0
+1701291120000,0.3969,0.3974,0.3962,0.3973,49277.0
+1701291180000,0.3972,0.3973,0.3965,0.3973,68397.0
+1701291240000,0.3971,0.3973,0.397,0.397,13693.0
+1701291300000,0.397,0.3975,0.3968,0.3971,37751.0
+1701291360000,0.3972,0.3976,0.3964,0.3966,63977.0
+1701291420000,0.3965,0.3976,0.3964,0.3976,32578.0
+1701291480000,0.3977,0.398,0.3973,0.3974,43132.0
+1701291540000,0.3974,0.3986,0.3974,0.398,104478.0
+1701291600000,0.3981,0.3994,0.3967,0.3994,208253.0
+1701291660000,0.3992,0.3999,0.3987,0.3995,147627.0
+1701291720000,0.3998,0.4001,0.3996,0.3999,66466.0
+1701291780000,0.3999,0.4003,0.3997,0.3999,124449.0
+1701291840000,0.3999,0.4001,0.3987,0.3989,84880.0
+1701291900000,0.3988,0.3999,0.3978,0.3989,155207.0
+1701291960000,0.3989,0.3989,0.3973,0.3981,130786.0
+1701292020000,0.3981,0.3992,0.3981,0.3992,52709.0
+1701292080000,0.3991,0.3995,0.3991,0.3994,64426.0
+1701292140000,0.3995,0.3997,0.3989,0.3991,58904.0
+1701292200000,0.3992,0.4,0.3989,0.4,28649.0
+1701292260000,0.4,0.4008,0.3999,0.4003,191393.0
+1701292320000,0.4002,0.4009,0.4,0.4008,53766.0
+1701292380000,0.4009,0.401,0.4,0.4003,56704.0
+1701292440000,0.4004,0.4006,0.3998,0.3998,22046.0
+1701292500000,0.3998,0.4008,0.3996,0.4,132790.0
+1701292560000,0.4002,0.4002,0.3994,0.4001,53786.0
+1701292620000,0.3998,0.3998,0.3988,0.3992,52087.0
+1701292680000,0.3992,0.3995,0.399,0.3995,23998.0
+1701292740000,0.3995,0.4003,0.3993,0.4002,37592.0
+1701292800000,0.4003,0.4007,0.3994,0.3997,74971.0
+1701292860000,0.3996,0.4,0.399,0.4,46744.0
+1701292920000,0.4001,0.4001,0.3996,0.3999,12860.0
+1701292980000,0.3998,0.4006,0.3998,0.4005,43644.0
+1701293040000,0.4005,0.401,0.4005,0.4006,45833.0
+1701293100000,0.4006,0.4007,0.3979,0.3979,173041.0
+1701293160000,0.3979,0.399,0.3976,0.3982,106089.0
+1701293220000,0.3984,0.3991,0.3983,0.3989,53838.0
+1701293280000,0.3989,0.3989,0.3985,0.3989,11292.0
+1701293340000,0.3988,0.3988,0.3981,0.3982,23721.0
+1701293400000,0.3981,0.3982,0.3973,0.3973,59979.0
+1701293460000,0.3973,0.3973,0.3965,0.3967,64663.0
+1701293520000,0.3968,0.3978,0.3966,0.3974,61959.0
+1701293580000,0.3973,0.3975,0.397,0.3972,53700.0
+1701293640000,0.3972,0.3981,0.3972,0.3975,70636.0
+1701293700000,0.3975,0.3976,0.397,0.397,33786.0
+1701293760000,0.3971,0.3972,0.3965,0.3966,19916.0
+1701293820000,0.3966,0.3968,0.3965,0.3965,37227.0
+1701293880000,0.3964,0.3967,0.396,0.3965,38280.0
+1701293940000,0.3965,0.3966,0.3959,0.3962,67899.0
+1701294000000,0.3963,0.3963,0.3953,0.3962,69375.0
+1701294060000,0.3962,0.3964,0.3955,0.396,42903.0
+1701294120000,0.396,0.3962,0.3955,0.3955,10794.0
+1701294180000,0.3955,0.3957,0.3951,0.3951,28540.0
+1701294240000,0.3951,0.3951,0.3946,0.3948,99407.0
+1701294300000,0.3948,0.3967,0.3948,0.3961,96286.0
+1701294360000,0.396,0.3963,0.3958,0.3961,37344.0
+1701294420000,0.3962,0.3964,0.3957,0.3957,30422.0
+1701294480000,0.3956,0.3957,0.3955,0.3955,19914.0
+1701294540000,0.3956,0.3956,0.3939,0.3939,169762.0
+1701294600000,0.394,0.395,0.3938,0.3946,86644.0
+1701294660000,0.3947,0.3954,0.3944,0.3953,106638.0
+1701294720000,0.3953,0.396,0.3953,0.3959,34227.0
+1701294780000,0.3961,0.3965,0.3956,0.3957,56322.0
+1701294840000,0.3957,0.3968,0.3956,0.3967,62193.0
+1701294900000,0.3966,0.3968,0.3961,0.3965,61738.0
+1701294960000,0.3965,0.3972,0.3963,0.3963,71384.0
+1701295020000,0.3962,0.3962,0.3958,0.3961,11806.0
+1701295080000,0.3961,0.3971,0.3959,0.3969,89145.0
+1701295140000,0.3969,0.3975,0.3958,0.3974,101796.0
+1701295200000,0.3974,0.3978,0.3973,0.3978,43304.0
+1701295260000,0.3977,0.3977,0.397,0.3975,29918.0
+1701295320000,0.3976,0.3984,0.3976,0.3979,83196.0
+1701295380000,0.3979,0.3985,0.3977,0.3981,31780.0
+1701295440000,0.3983,0.3986,0.3981,0.3985,22642.0
+1701295500000,0.3985,0.3992,0.3984,0.3991,36475.0
+1701295560000,0.399,0.3997,0.3988,0.3995,29506.0
+1701295620000,0.3995,0.3999,0.3991,0.3997,17555.0
+1701295680000,0.3997,0.4002,0.3995,0.3999,38590.0
+1701295740000,0.4001,0.4002,0.3997,0.4001,34342.0
+1701295800000,0.4,0.4003,0.3998,0.4001,39840.0
+1701295860000,0.4001,0.4002,0.4001,0.4001,25671.0
+1701295920000,0.4,0.4,0.3985,0.3991,92928.0
+1701295980000,0.3991,0.3998,0.3987,0.3998,46160.0
+1701296040000,0.3997,0.4003,0.3997,0.3999,58700.0
+1701296100000,0.3998,0.4004,0.3997,0.4001,54605.0
+1701296160000,0.4,0.4,0.3986,0.3988,61336.0
+1701296220000,0.3989,0.3995,0.3987,0.3995,22278.0
+1701296280000,0.3995,0.3998,0.3992,0.3998,32157.0
+1701296340000,0.3999,0.4001,0.3997,0.3998,26176.0
+1701296400000,0.3997,0.4001,0.3995,0.3998,50827.0
+1701296460000,0.3997,0.4,0.3994,0.3999,42915.0
+1701296520000,0.4,0.4001,0.3993,0.3996,27838.0
+1701296580000,0.3994,0.3994,0.3991,0.3992,16422.0
+1701296640000,0.3992,0.3997,0.3991,0.3994,25255.0
+1701296700000,0.3994,0.4004,0.3993,0.4,84539.0
+1701296760000,0.4001,0.4003,0.3994,0.3999,20834.0
+1701296820000,0.3999,0.4001,0.3991,0.3991,21875.0
+1701296880000,0.3992,0.4,0.3992,0.4,19754.0
+1701296940000,0.4,0.4004,0.3998,0.4002,29848.0
+1701297000000,0.4002,0.4015,0.4001,0.4015,157793.0
+1701297060000,0.4015,0.4015,0.4009,0.4011,149939.0
+1701297120000,0.4012,0.4012,0.3995,0.3995,98831.0
+1701297180000,0.3995,0.3996,0.3982,0.3988,150433.0
+1701297240000,0.3988,0.3991,0.3983,0.3983,93248.0
+1701297300000,0.3984,0.3991,0.3983,0.399,27552.0
+1701297360000,0.3987,0.3992,0.3987,0.399,21140.0
+1701297420000,0.3991,0.4,0.3991,0.3997,44509.0
+1701297480000,0.3998,0.4002,0.3998,0.4001,16679.0
+1701297540000,0.4,0.4009,0.4,0.4007,30418.0
+1701297600000,0.4007,0.4011,0.4003,0.401,56997.0
+1701297660000,0.401,0.4015,0.4009,0.4014,53863.0
+1701297720000,0.4013,0.4023,0.4011,0.402,139679.0
+1701297780000,0.4022,0.4024,0.402,0.4022,36243.0
+1701297840000,0.4022,0.4027,0.4021,0.4025,87767.0
+1701297900000,0.4023,0.4026,0.4022,0.4023,16231.0
+1701297960000,0.4024,0.4026,0.4022,0.4023,30582.0
+1701298020000,0.4024,0.4028,0.4023,0.4027,34582.0
+1701298080000,0.4027,0.4034,0.4027,0.4033,64582.0
+1701298140000,0.4033,0.4034,0.4028,0.403,43893.0
+1701298200000,0.403,0.4033,0.4028,0.4033,42242.0
+1701298260000,0.4032,0.4035,0.4031,0.4032,15423.0
+1701298320000,0.4033,0.4034,0.4031,0.4032,6252.0
+1701298380000,0.4032,0.4038,0.4032,0.4036,70252.0
+1701298440000,0.4036,0.404,0.4034,0.4039,59854.0
+1701298500000,0.4039,0.4043,0.4039,0.4041,71490.0
+1701298560000,0.4041,0.4044,0.404,0.4044,52648.0
+1701298620000,0.4043,0.4043,0.404,0.4041,47619.0
+1701298680000,0.404,0.4041,0.404,0.4041,51416.0
+1701298740000,0.404,0.404,0.4038,0.4039,57157.0
+1701298800000,0.4039,0.404,0.4037,0.404,43302.0
+1701298860000,0.4039,0.4044,0.4039,0.404,52710.0
+1701298920000,0.404,0.4042,0.4037,0.4037,21495.0
+1701298980000,0.4037,0.4037,0.4027,0.4028,65233.0
+1701299040000,0.4027,0.4027,0.4005,0.401,168961.0
+1701299100000,0.4011,0.4013,0.4006,0.4013,124273.0
+1701299160000,0.4012,0.4016,0.3997,0.4003,296807.0
+1701299220000,0.4002,0.4007,0.399,0.399,178437.0
+1701299280000,0.399,0.3993,0.3984,0.3993,98295.0
+1701299340000,0.3993,0.4013,0.3992,0.4008,105010.0
+1701299400000,0.4008,0.4012,0.3992,0.3995,174435.0
+1701299460000,0.3993,0.4003,0.399,0.3999,115938.0
+1701299520000,0.3999,0.4008,0.3999,0.4005,44598.0
+1701299580000,0.4006,0.4008,0.4001,0.4002,28094.0
+1701299640000,0.4,0.4004,0.3999,0.4002,31803.0
+1701299700000,0.4002,0.4006,0.4,0.4005,21848.0
+1701299760000,0.4005,0.401,0.4001,0.4003,61303.0
+1701299820000,0.4003,0.4006,0.4002,0.4003,34342.0
+1701299880000,0.4003,0.4005,0.4,0.4002,37034.0
+1701299940000,0.4003,0.4004,0.3995,0.4003,135816.0
+1701300000000,0.4003,0.4005,0.399,0.3998,96997.0
+1701300060000,0.3998,0.4005,0.3998,0.4002,29217.0
+1701300120000,0.4003,0.4003,0.3989,0.3993,133252.0
+1701300180000,0.3993,0.3994,0.3981,0.3988,133240.0
+1701300240000,0.3988,0.3994,0.3986,0.3992,95709.0
+1701300300000,0.3993,0.4001,0.3991,0.3999,43308.0
+1701300360000,0.3999,0.4004,0.3999,0.4,29129.0
+1701300420000,0.4001,0.4008,0.3998,0.4008,20822.0
+1701300480000,0.4007,0.401,0.4005,0.4007,15045.0
+1701300540000,0.4008,0.4014,0.4008,0.4008,41968.0
+1701300600000,0.4008,0.4017,0.4005,0.4016,48189.0
+1701300660000,0.4017,0.4026,0.4014,0.4025,119820.0
+1701300720000,0.4026,0.4032,0.4025,0.4028,97938.0
+1701300780000,0.403,0.4035,0.4028,0.4033,68454.0
+1701300840000,0.4034,0.4035,0.4026,0.4028,95329.0
+1701300900000,0.4027,0.4029,0.4015,0.402,124140.0
+1701300960000,0.4023,0.4025,0.4019,0.4021,35846.0
+1701301020000,0.4021,0.4033,0.402,0.4032,69681.0
+1701301080000,0.4031,0.4035,0.403,0.4034,34761.0
+1701301140000,0.4034,0.4039,0.4034,0.4038,36598.0
+1701301200000,0.4038,0.404,0.4027,0.403,91415.0
+1701301260000,0.4031,0.4035,0.403,0.4031,43362.0
+1701301320000,0.4031,0.4035,0.4031,0.4033,43728.0
+1701301380000,0.4033,0.4039,0.4027,0.4027,121684.0
+1701301440000,0.4027,0.4028,0.4018,0.4022,115608.0
+1701301500000,0.4022,0.4022,0.4011,0.4012,167927.0
+1701301560000,0.4012,0.4016,0.4005,0.401,112102.0
+1701301620000,0.401,0.4015,0.401,0.4015,32876.0
+1701301680000,0.4015,0.4019,0.4007,0.4008,120136.0
+1701301740000,0.4009,0.4018,0.4009,0.4016,91240.0
+1701301800000,0.4016,0.4016,0.4007,0.4016,138219.0
+1701301860000,0.4016,0.4018,0.401,0.4012,71240.0
+1701301920000,0.401,0.4011,0.4006,0.4011,76871.0
+1701301980000,0.4011,0.4016,0.4011,0.4016,38289.0
+1701302040000,0.4015,0.4016,0.4011,0.4016,43888.0
+1701302100000,0.4017,0.4019,0.4013,0.4017,43280.0
+1701302160000,0.4017,0.4018,0.4013,0.4018,38379.0
+1701302220000,0.4017,0.4027,0.4017,0.4025,47358.0
+1701302280000,0.4025,0.4027,0.4023,0.4024,44316.0
+1701302340000,0.4023,0.4024,0.4022,0.4024,31319.0
+1701302400000,0.4025,0.4025,0.4001,0.4006,311684.0
+1701302460000,0.4007,0.4017,0.4,0.4007,216387.0
+1701302520000,0.4008,0.4009,0.4001,0.4005,86785.0
+1701302580000,0.4004,0.4014,0.4002,0.4012,76240.0
+1701302640000,0.4013,0.4023,0.4007,0.4018,131971.0
+1701302700000,0.4019,0.402,0.4013,0.4017,45791.0
+1701302760000,0.4016,0.4028,0.4015,0.4028,55983.0
+1701302820000,0.4027,0.4032,0.4021,0.4022,107061.0
+1701302880000,0.4021,0.4025,0.4016,0.4018,74285.0
+1701302940000,0.4018,0.402,0.4009,0.401,74023.0
+1701303000000,0.401,0.4013,0.4001,0.4007,161679.0
+1701303060000,0.4008,0.4008,0.4,0.4002,151909.0
+1701303120000,0.4002,0.4007,0.4,0.4007,133693.0
+1701303180000,0.4006,0.4006,0.4002,0.4002,31013.0
+1701303240000,0.4003,0.4008,0.4003,0.4005,56987.0
+1701303300000,0.4005,0.4008,0.4,0.4007,124748.0
+1701303360000,0.4008,0.4012,0.4008,0.4012,28199.0
+1701303420000,0.4011,0.4017,0.4011,0.4016,31891.0
+1701303480000,0.4016,0.4025,0.4016,0.4024,53669.0
+1701303540000,0.4023,0.4028,0.4023,0.4027,36241.0
+1701303600000,0.4028,0.4039,0.4028,0.4037,109737.0
+1701303660000,0.4038,0.4041,0.4027,0.4037,183670.0
+1701303720000,0.4037,0.4044,0.4037,0.4042,68157.0
+1701303780000,0.4042,0.4054,0.4042,0.4051,152458.0
+1701303840000,0.4049,0.4053,0.4044,0.4051,140813.0
+1701303900000,0.4053,0.4061,0.4039,0.404,191948.0
+1701303960000,0.4039,0.4042,0.4028,0.4029,235056.0
+1701304020000,0.403,0.4032,0.4024,0.4032,74437.0
+1701304080000,0.4033,0.4036,0.4028,0.4033,37233.0
+1701304140000,0.4034,0.4037,0.4032,0.4032,26546.0
+1701304200000,0.4033,0.404,0.4032,0.4038,55033.0
+1701304260000,0.4038,0.4046,0.4038,0.4046,53159.0
+1701304320000,0.4047,0.4059,0.4046,0.4047,137104.0
+1701304380000,0.4048,0.4053,0.4041,0.4043,76402.0
+1701304440000,0.4044,0.4047,0.4027,0.403,148447.0
+1701304500000,0.4031,0.4049,0.4031,0.4049,97023.0
+1701304560000,0.4049,0.4062,0.4047,0.4058,228734.0
+1701304620000,0.4058,0.4058,0.405,0.4052,90181.0
+1701304680000,0.4051,0.4054,0.4046,0.4046,89967.0
+1701304740000,0.4047,0.4054,0.4043,0.4049,30483.0
+1701304800000,0.4048,0.4051,0.4045,0.4045,39762.0
+1701304860000,0.4046,0.4054,0.4046,0.4053,87482.0
+1701304920000,0.4052,0.4052,0.4049,0.4049,32309.0
+1701304980000,0.405,0.4057,0.4048,0.4048,80388.0
+1701305040000,0.4049,0.4056,0.4047,0.4053,75240.0
+1701305100000,0.4053,0.4055,0.4044,0.4052,90323.0
+1701305160000,0.4054,0.4059,0.4051,0.4053,112817.0
+1701305220000,0.4057,0.4058,0.4047,0.4049,113085.0
+1701305280000,0.405,0.4054,0.4044,0.4047,151844.0
+1701305340000,0.4047,0.4052,0.4044,0.4045,47464.0
+1701305400000,0.4045,0.4051,0.4045,0.4048,51620.0
+1701305460000,0.4049,0.4052,0.4044,0.4052,37951.0
+1701305520000,0.4052,0.4054,0.4051,0.4053,15493.0
+1701305580000,0.4053,0.4055,0.405,0.4053,38543.0
+1701305640000,0.4053,0.4057,0.4047,0.4054,67225.0
+1701305700000,0.4054,0.4054,0.4048,0.4049,42028.0
+1701305760000,0.4049,0.405,0.4041,0.4042,72418.0
+1701305820000,0.4042,0.4046,0.4036,0.4037,121931.0
+1701305880000,0.4038,0.4038,0.401,0.4014,294892.0
+1701305940000,0.4014,0.4017,0.3995,0.4003,477011.0
+1701306000000,0.4002,0.4015,0.4,0.4007,325819.0
+1701306060000,0.4008,0.4021,0.4001,0.4021,329906.0
+1701306120000,0.402,0.4056,0.4019,0.4037,518238.0
+1701306180000,0.4037,0.4037,0.4023,0.4024,137376.0
+1701306240000,0.4025,0.4025,0.4013,0.4025,164409.0
+1701306300000,0.4025,0.4036,0.4021,0.4035,161801.0
+1701306360000,0.4036,0.4037,0.4014,0.4014,118820.0
+1701306420000,0.4014,0.4023,0.4002,0.4019,213425.0
+1701306480000,0.4019,0.4023,0.4,0.401,313184.0
+1701306540000,0.401,0.4017,0.4002,0.4012,151218.0
+1701306600000,0.4013,0.403,0.4011,0.4029,161240.0
+1701306660000,0.4029,0.4037,0.4026,0.4032,109022.0
+1701306720000,0.4032,0.4036,0.4021,0.4032,106600.0
+1701306780000,0.4033,0.4039,0.4025,0.403,112600.0
+1701306840000,0.4029,0.4034,0.4025,0.4029,51902.0
+1701306900000,0.403,0.4031,0.4001,0.4016,392474.0
+1701306960000,0.4015,0.4031,0.4015,0.4031,109988.0
+1701307020000,0.403,0.4039,0.4028,0.4036,81016.0
+1701307080000,0.4037,0.4044,0.4037,0.4039,26486.0
+1701307140000,0.4039,0.4041,0.4034,0.4034,52601.0
+1701307200000,0.4035,0.4041,0.4033,0.4035,45176.0
+1701307260000,0.4035,0.404,0.403,0.403,64625.0
+1701307320000,0.403,0.4035,0.4023,0.4023,58644.0
+1701307380000,0.4023,0.4032,0.402,0.402,59215.0
+1701307440000,0.4019,0.4025,0.4017,0.4018,49265.0
+1701307500000,0.4018,0.4029,0.4011,0.4025,127844.0
+1701307560000,0.4026,0.4034,0.4025,0.4031,62146.0
+1701307620000,0.403,0.403,0.402,0.4024,51464.0
+1701307680000,0.4027,0.4032,0.4027,0.4028,55051.0
+1701307740000,0.4028,0.4028,0.402,0.402,58364.0
+1701307800000,0.4022,0.4029,0.4019,0.4023,66868.0
+1701307860000,0.4026,0.4026,0.4011,0.4014,110888.0
+1701307920000,0.4013,0.4014,0.4008,0.4009,75800.0
+1701307980000,0.4012,0.4029,0.4011,0.4026,139027.0
+1701308040000,0.4028,0.4041,0.4025,0.4037,122108.0
+1701308100000,0.4039,0.4039,0.4027,0.403,55861.0
+1701308160000,0.403,0.4032,0.4022,0.4023,69986.0
+1701308220000,0.4023,0.4028,0.4014,0.4016,83778.0
+1701308280000,0.4016,0.4019,0.4011,0.4011,52085.0
+1701308340000,0.4013,0.402,0.4008,0.4019,85349.0
+1701308400000,0.4018,0.4022,0.4012,0.4017,129276.0
+1701308460000,0.4015,0.4021,0.4013,0.4017,91714.0
+1701308520000,0.4017,0.4031,0.4017,0.4024,78526.0
+1701308580000,0.4023,0.4029,0.4019,0.4023,69346.0
+1701308640000,0.4025,0.4026,0.4021,0.4025,63775.0
+1701308700000,0.4026,0.4028,0.4018,0.4019,102600.0
+1701308760000,0.4019,0.4027,0.4017,0.4025,47335.0
+1701308820000,0.4026,0.4027,0.4023,0.4023,160800.0
+1701308880000,0.4023,0.4023,0.4014,0.4014,41788.0
+1701308940000,0.4015,0.4018,0.4012,0.4015,57757.0
+1701309000000,0.4015,0.4021,0.4007,0.4018,86685.0
+1701309060000,0.4018,0.4022,0.4009,0.402,172744.0
+1701309120000,0.4018,0.4018,0.4011,0.4011,7431.0
+1701309180000,0.4012,0.4015,0.3993,0.3997,234152.0
+1701309240000,0.3997,0.4001,0.398,0.3994,449245.0
+1701309300000,0.3994,0.4002,0.3993,0.4002,67779.0
+1701309360000,0.4003,0.4003,0.3996,0.3996,16758.0
+1701309420000,0.3997,0.4002,0.3959,0.3969,673539.0
+1701309480000,0.3969,0.3998,0.3966,0.3995,292769.0
+1701309540000,0.3995,0.3995,0.3983,0.3983,63550.0
+1701309600000,0.3983,0.3984,0.3973,0.3977,94166.0
+1701309660000,0.3977,0.3978,0.3965,0.3967,97754.0
+1701309720000,0.3967,0.3974,0.3967,0.3972,134592.0
+1701309780000,0.3971,0.3972,0.3967,0.397,34837.0
+1701309840000,0.3968,0.3968,0.396,0.3965,137799.0
+1701309900000,0.3964,0.3968,0.396,0.3966,101618.0
+1701309960000,0.3965,0.3971,0.3963,0.3968,59662.0
+1701310020000,0.3967,0.3967,0.3937,0.3951,372902.0
+1701310080000,0.3954,0.3958,0.3954,0.3957,54071.0
+1701310140000,0.3955,0.3956,0.3944,0.3948,62107.0
+1701310200000,0.3947,0.3958,0.3944,0.3952,81518.0
+1701310260000,0.3953,0.3957,0.3953,0.3954,30320.0
+1701310320000,0.3953,0.3963,0.3942,0.3948,173478.0
+1701310380000,0.395,0.3966,0.3947,0.3965,99587.0
+1701310440000,0.3965,0.3965,0.3958,0.3958,15269.0
+1701310500000,0.3959,0.3969,0.3956,0.3963,94010.0
+1701310560000,0.3964,0.3966,0.3963,0.3964,16905.0
+1701310620000,0.3963,0.3963,0.3959,0.3961,9391.0
+1701310680000,0.3961,0.3967,0.396,0.3965,31841.0
+1701310740000,0.3966,0.3978,0.3966,0.3976,119364.0
+1701310800000,0.3975,0.3975,0.3971,0.3971,18211.0
+1701310860000,0.397,0.3973,0.3959,0.396,55504.0
+1701310920000,0.3961,0.3965,0.3943,0.3945,168525.0
+1701310980000,0.3944,0.3952,0.3941,0.3947,71284.0
+1701311040000,0.3947,0.3956,0.3947,0.3953,64043.0
+1701311100000,0.3953,0.3957,0.395,0.3955,23385.0
+1701311160000,0.3956,0.3965,0.3956,0.3964,45187.0
+1701311220000,0.3963,0.3966,0.3957,0.3964,47035.0
+1701311280000,0.3965,0.3982,0.3962,0.3972,293788.0
+1701311340000,0.3972,0.3977,0.3969,0.3976,74184.0
+1701311400000,0.3976,0.3981,0.397,0.3978,41507.0
+1701311460000,0.3979,0.3982,0.3973,0.3973,103418.0
+1701311520000,0.3973,0.3979,0.3972,0.3974,26901.0
+1701311580000,0.3975,0.3981,0.3972,0.3981,30524.0
+1701311640000,0.3981,0.3985,0.3979,0.3983,24489.0
+1701311700000,0.3984,0.3988,0.3979,0.3987,58794.0
+1701311760000,0.3987,0.3998,0.3987,0.3997,192715.0
+1701311820000,0.3996,0.3998,0.399,0.3997,45308.0
+1701311880000,0.3997,0.4002,0.3993,0.3998,44061.0
+1701311940000,0.3998,0.4006,0.3998,0.4004,53456.0
+1701312000000,0.4004,0.4009,0.4001,0.4009,31851.0
+1701312060000,0.4007,0.4025,0.4005,0.4006,284119.0
+1701312120000,0.4006,0.4013,0.4006,0.4008,52725.0
+1701312180000,0.4008,0.4008,0.4002,0.4006,46197.0
+1701312240000,0.4006,0.4014,0.4005,0.4008,28585.0
+1701312300000,0.4009,0.4022,0.4006,0.4016,44794.0
+1701312360000,0.4017,0.4018,0.4008,0.4009,27954.0
+1701312420000,0.4011,0.4015,0.4011,0.4015,18420.0
+1701312480000,0.4015,0.4033,0.4014,0.4033,119821.0
+1701312540000,0.4031,0.4037,0.403,0.4033,97259.0
+1701312600000,0.4032,0.4034,0.4023,0.4027,59965.0
+1701312660000,0.4028,0.4028,0.4023,0.4027,32687.0
+1701312720000,0.4029,0.4038,0.4029,0.4038,54593.0
+1701312780000,0.4038,0.404,0.4033,0.4037,57437.0
+1701312840000,0.4039,0.4042,0.4035,0.4039,46345.0
+1701312900000,0.4038,0.4046,0.4034,0.4037,91477.0
+1701312960000,0.4038,0.4045,0.4033,0.4033,86276.0
+1701313020000,0.4036,0.4045,0.4033,0.404,53225.0
+1701313080000,0.404,0.4046,0.4037,0.4038,93163.0
+1701313140000,0.4037,0.4041,0.4037,0.4039,16599.0
+1701313200000,0.4039,0.405,0.4039,0.4048,87726.0
+1701313260000,0.4048,0.4048,0.4044,0.4044,37709.0
+1701313320000,0.4045,0.4047,0.4034,0.4035,114949.0
+1701313380000,0.4035,0.4036,0.4027,0.403,98363.0
+1701313440000,0.403,0.4041,0.403,0.4038,30963.0
+1701313500000,0.4036,0.4038,0.4027,0.4031,98334.0
+1701313560000,0.403,0.4034,0.4023,0.4026,68903.0
+1701313620000,0.4029,0.4031,0.4026,0.4027,15118.0
+1701313680000,0.4027,0.403,0.4026,0.4028,11492.0
+1701313740000,0.4028,0.4038,0.4024,0.4035,85170.0
+1701313800000,0.4033,0.404,0.4033,0.4038,19779.0
+1701313860000,0.4037,0.4037,0.403,0.4035,25517.0
+1701313920000,0.4034,0.4038,0.4031,0.4031,21086.0
+1701313980000,0.4032,0.4035,0.403,0.4033,7041.0
+1701314040000,0.4032,0.4033,0.4025,0.4028,32455.0
+1701314100000,0.4029,0.4031,0.4027,0.4027,4474.0
+1701314160000,0.4027,0.4038,0.4027,0.4035,72100.0
+1701314220000,0.4035,0.4038,0.4033,0.4038,14173.0
+1701314280000,0.4037,0.4037,0.4034,0.4037,21449.0
+1701314340000,0.4036,0.4042,0.4032,0.4037,48057.0
+1701314400000,0.4037,0.4043,0.4037,0.404,50368.0
+1701314460000,0.404,0.4046,0.4038,0.4045,50429.0
+1701314520000,0.4044,0.4046,0.4044,0.4046,12900.0
+1701314580000,0.4046,0.4049,0.4043,0.4046,43399.0
+1701314640000,0.4045,0.4053,0.4044,0.4049,48047.0
+1701314700000,0.405,0.4052,0.4049,0.4052,15259.0
+1701314760000,0.4051,0.4055,0.4049,0.4051,45352.0
+1701314820000,0.4054,0.4057,0.4051,0.4055,65971.0
+1701314880000,0.4055,0.4059,0.4052,0.4057,68538.0
+1701314940000,0.4058,0.4068,0.4058,0.4066,141667.0
+1701315000000,0.4067,0.4069,0.406,0.4065,142374.0
+1701315060000,0.4064,0.4077,0.4062,0.4075,173368.0
+1701315120000,0.4074,0.4078,0.4069,0.4077,96871.0
+1701315180000,0.4077,0.4096,0.4077,0.409,265023.0
+1701315240000,0.409,0.4103,0.4087,0.4097,147861.0
+1701315300000,0.4099,0.4122,0.4096,0.4099,645926.0
+1701315360000,0.4099,0.4109,0.4093,0.4096,274025.0
+1701315420000,0.4097,0.4097,0.4085,0.4085,107076.0
+1701315480000,0.4085,0.4093,0.408,0.4092,122834.0
+1701315540000,0.4092,0.4102,0.4092,0.4101,116759.0
+1701315600000,0.4101,0.4103,0.4093,0.4102,162539.0
+1701315660000,0.41,0.411,0.4095,0.4106,93883.0
+1701315720000,0.4106,0.4135,0.41,0.4112,671251.0
+1701315780000,0.4112,0.4128,0.411,0.4125,158499.0
+1701315840000,0.4123,0.4124,0.4119,0.4119,55097.0
+1701315900000,0.4119,0.4128,0.4119,0.4124,80218.0
+1701315960000,0.4125,0.4125,0.412,0.4122,93636.0
+1701316020000,0.4122,0.4126,0.412,0.4121,103110.0
+1701316080000,0.4122,0.4125,0.4115,0.4119,109923.0
+1701316140000,0.4118,0.4133,0.4116,0.4132,245195.0
+1701316200000,0.4132,0.4133,0.412,0.4124,126585.0
+1701316260000,0.4122,0.413,0.4122,0.4124,47844.0
+1701316320000,0.4124,0.4129,0.4123,0.4123,43983.0
+1701316380000,0.4123,0.4128,0.4117,0.4117,72931.0
+1701316440000,0.4118,0.4121,0.4117,0.4121,70204.0
+1701316500000,0.4121,0.4122,0.4111,0.4111,100447.0
+1701316560000,0.4112,0.4112,0.4097,0.4108,152490.0
+1701316620000,0.4108,0.4108,0.4098,0.4106,91695.0
+1701316680000,0.4106,0.4113,0.4102,0.411,67021.0
+1701316740000,0.4111,0.4115,0.4107,0.4114,33792.0
+1701316800000,0.4113,0.4114,0.4098,0.41,165663.0
+1701316860000,0.41,0.4104,0.4052,0.4083,936537.0
+1701316920000,0.4083,0.4086,0.4077,0.4083,80500.0
+1701316980000,0.4083,0.4088,0.408,0.4085,79528.0
+1701317040000,0.4085,0.4089,0.4081,0.4082,59790.0
+1701317100000,0.4082,0.4086,0.408,0.4084,64297.0
+1701317160000,0.4084,0.4095,0.4084,0.4095,101705.0
+1701317220000,0.4095,0.4104,0.4095,0.4103,123509.0
+1701317280000,0.4103,0.4105,0.4097,0.4099,49522.0
+1701317340000,0.41,0.4101,0.4087,0.4089,82538.0
+1701317400000,0.409,0.4099,0.409,0.4095,73904.0
+1701317460000,0.4095,0.4101,0.4091,0.4096,78161.0
+1701317520000,0.4096,0.4097,0.4091,0.4094,45261.0
+1701317580000,0.4094,0.4099,0.4089,0.4089,62670.0
+1701317640000,0.4089,0.4093,0.4086,0.4087,52453.0
+1701317700000,0.4087,0.4087,0.4082,0.4082,54321.0
+1701317760000,0.4082,0.4083,0.4073,0.4074,83150.0
+1701317820000,0.4075,0.4083,0.4071,0.4071,116440.0
+1701317880000,0.4071,0.4074,0.4055,0.4074,214088.0
+1701317940000,0.4072,0.4073,0.4064,0.4065,56179.0
+1701318000000,0.4066,0.407,0.406,0.406,40582.0
+1701318060000,0.4062,0.4072,0.4058,0.4072,55211.0
+1701318120000,0.4071,0.4075,0.4066,0.4068,118059.0
+1701318180000,0.4068,0.4075,0.4067,0.4073,53628.0
+1701318240000,0.4071,0.4073,0.4068,0.4072,27521.0
+1701318300000,0.4071,0.4075,0.4069,0.4074,21841.0
+1701318360000,0.4074,0.408,0.4074,0.4076,48230.0
+1701318420000,0.4077,0.409,0.4077,0.4088,67446.0
+1701318480000,0.4087,0.4094,0.4085,0.4085,79453.0
+1701318540000,0.4085,0.4086,0.4083,0.4085,38677.0
+1701318600000,0.4085,0.4086,0.408,0.4082,40810.0
+1701318660000,0.4082,0.4082,0.4065,0.4066,264047.0
+1701318720000,0.4066,0.4067,0.4055,0.4057,100057.0
+1701318780000,0.4058,0.406,0.4046,0.4054,169491.0
+1701318840000,0.4055,0.4064,0.4055,0.4058,64606.0
+1701318900000,0.4057,0.4057,0.4043,0.4051,189888.0
+1701318960000,0.405,0.4053,0.4045,0.405,79288.0
+1701319020000,0.4051,0.4058,0.4048,0.4054,53081.0
+1701319080000,0.4053,0.4054,0.4045,0.4046,104815.0
+1701319140000,0.4045,0.4049,0.4044,0.4047,88930.0
+1701319200000,0.4047,0.4052,0.4044,0.4049,116981.0
+1701319260000,0.405,0.4059,0.405,0.4059,44671.0
+1701319320000,0.406,0.4061,0.405,0.405,66720.0
+1701319380000,0.4052,0.4057,0.4049,0.4053,54236.0
+1701319440000,0.4052,0.4054,0.4045,0.4045,76444.0
+1701319500000,0.4047,0.405,0.4034,0.4034,167387.0
+1701319560000,0.4034,0.4039,0.4027,0.403,131256.0
+1701319620000,0.403,0.4035,0.4015,0.4019,244182.0
+1701319680000,0.4019,0.403,0.401,0.4026,345121.0
+1701319740000,0.4027,0.4038,0.4027,0.4028,172431.0
+1701319800000,0.4028,0.4034,0.4025,0.4028,66344.0
+1701319860000,0.4027,0.4027,0.4017,0.4022,52283.0
+1701319920000,0.4022,0.4029,0.402,0.4028,78294.0
+1701319980000,0.4028,0.4035,0.4028,0.4032,43978.0
+1701320040000,0.4032,0.4043,0.4029,0.4039,91988.0
+1701320100000,0.404,0.4043,0.4029,0.4029,79367.0
+1701320160000,0.403,0.4035,0.4028,0.4029,51756.0
+1701320220000,0.4031,0.4034,0.4028,0.4028,37075.0
+1701320280000,0.4027,0.4029,0.4024,0.4028,50509.0
+1701320340000,0.4029,0.4039,0.4025,0.4037,127066.0
+1701320400000,0.4037,0.4041,0.4034,0.4034,52744.0
+1701320460000,0.4036,0.4038,0.4027,0.4037,88804.0
+1701320520000,0.4035,0.406,0.4033,0.405,258705.0
+1701320580000,0.405,0.4056,0.4047,0.4049,77508.0
+1701320640000,0.4048,0.405,0.4045,0.4048,58882.0
+1701320700000,0.4048,0.4049,0.4045,0.4046,25930.0
+1701320760000,0.4047,0.4049,0.4041,0.4041,52719.0
+1701320820000,0.4041,0.4047,0.4039,0.4041,80760.0
+1701320880000,0.4039,0.4039,0.401,0.4017,281435.0
+1701320940000,0.4017,0.402,0.401,0.4019,95419.0
+1701321000000,0.4018,0.4021,0.401,0.4012,123883.0
+1701321060000,0.4013,0.4018,0.3999,0.4,370235.0
+1701321120000,0.4,0.4008,0.3986,0.4008,410023.0
+1701321180000,0.4006,0.4013,0.4003,0.4011,120845.0
+1701321240000,0.401,0.402,0.4009,0.4015,109680.0
+1701321300000,0.4016,0.4022,0.4009,0.4012,58320.0
+1701321360000,0.4013,0.4018,0.4011,0.4018,35108.0
+1701321420000,0.4018,0.4018,0.4014,0.4014,23339.0
+1701321480000,0.4014,0.4017,0.4012,0.4012,138686.0
+1701321540000,0.4012,0.4015,0.4008,0.4008,79000.0
+1701321600000,0.4009,0.401,0.4003,0.4008,23187.0
+1701321660000,0.4007,0.4007,0.4,0.4004,39163.0
+1701321720000,0.4005,0.4007,0.3985,0.399,249293.0
+1701321780000,0.3991,0.3998,0.3985,0.3988,88604.0
+1701321840000,0.3988,0.3988,0.3982,0.3985,92124.0
+1701321900000,0.3985,0.3991,0.3982,0.3991,62493.0
+1701321960000,0.3991,0.3996,0.399,0.399,21919.0
+1701322020000,0.399,0.3997,0.399,0.3992,26212.0
+1701322080000,0.3992,0.3995,0.3992,0.3994,6374.0
+1701322140000,0.3994,0.401,0.3994,0.4009,144122.0
+1701322200000,0.4008,0.4008,0.4002,0.4005,54851.0
+1701322260000,0.4006,0.4013,0.4003,0.4007,90749.0
+1701322320000,0.4008,0.4009,0.4003,0.4008,25276.0
+1701322380000,0.4007,0.4018,0.4007,0.4017,28475.0
+1701322440000,0.4017,0.4018,0.4017,0.4018,26274.0
+1701322500000,0.4017,0.4017,0.4006,0.4006,67840.0
+1701322560000,0.4006,0.4018,0.4006,0.4018,16054.0
+1701322620000,0.4016,0.4019,0.4009,0.4011,57081.0
+1701322680000,0.4011,0.4014,0.4011,0.4012,15003.0
+1701322740000,0.4012,0.4016,0.401,0.401,12226.0
+1701322800000,0.4011,0.4014,0.4011,0.4014,4459.0
+1701322860000,0.4014,0.4021,0.4014,0.402,67165.0
+1701322920000,0.402,0.4024,0.4018,0.4019,21326.0
+1701322980000,0.4018,0.4018,0.4005,0.4011,81358.0
+1701323040000,0.4011,0.4014,0.401,0.4014,16284.0
+1701323100000,0.4015,0.4019,0.4014,0.4018,32097.0
+1701323160000,0.4017,0.4019,0.4011,0.4013,24455.0
+1701323220000,0.4012,0.4013,0.4011,0.4013,8948.0
+1701323280000,0.4012,0.4022,0.4008,0.4022,162310.0
+1701323340000,0.4021,0.405,0.4017,0.4045,396785.0
+1701323400000,0.4044,0.4047,0.4035,0.4036,105106.0
+1701323460000,0.4037,0.4039,0.4035,0.4039,20440.0
+1701323520000,0.4039,0.4043,0.4017,0.4019,253784.0
+1701323580000,0.402,0.4022,0.4016,0.4022,34074.0
+1701323640000,0.4022,0.4022,0.4004,0.4005,78650.0
+1701323700000,0.4006,0.4011,0.3991,0.3994,339521.0
+1701323760000,0.3994,0.3999,0.3987,0.3996,138063.0
+1701323820000,0.3997,0.4006,0.3995,0.4005,91342.0
+1701323880000,0.4004,0.4007,0.4002,0.4006,45160.0
+1701323940000,0.4006,0.4009,0.4004,0.4004,42251.0
+1701324000000,0.4004,0.4004,0.3975,0.3987,304972.0
+1701324060000,0.3988,0.3992,0.3981,0.3992,112725.0
+1701324120000,0.3992,0.3993,0.3988,0.3993,44455.0
+1701324180000,0.3992,0.3997,0.3985,0.3997,67667.0
+1701324240000,0.3996,0.4003,0.3994,0.4003,40888.0
+1701324300000,0.4003,0.4008,0.4003,0.4007,39996.0
+1701324360000,0.4008,0.4013,0.4008,0.4012,41588.0
+1701324420000,0.4013,0.4032,0.4013,0.4028,217660.0
+1701324480000,0.4028,0.4035,0.4022,0.4022,129826.0
+1701324540000,0.4025,0.4027,0.402,0.4027,28896.0
+1701324600000,0.4026,0.4028,0.402,0.4025,39625.0
+1701324660000,0.4026,0.4031,0.4026,0.4031,27775.0
+1701324720000,0.403,0.4038,0.4029,0.4035,29182.0
+1701324780000,0.4033,0.4038,0.4031,0.4036,27228.0
+1701324840000,0.4037,0.404,0.4036,0.4038,9222.0
+1701324900000,0.4038,0.4045,0.4031,0.4045,91663.0
+1701324960000,0.4044,0.4047,0.4033,0.4034,79404.0
+1701325020000,0.4032,0.4041,0.4031,0.404,31647.0
+1701325080000,0.404,0.4046,0.404,0.4044,55974.0
+1701325140000,0.4045,0.4055,0.4042,0.4049,128983.0
+1701325200000,0.4049,0.4057,0.4047,0.4047,71088.0
+1701325260000,0.4048,0.4048,0.4043,0.4047,39724.0
+1701325320000,0.4047,0.4047,0.4043,0.4043,7258.0
+1701325380000,0.4043,0.4045,0.4037,0.404,34869.0
+1701325440000,0.404,0.4045,0.404,0.4041,11813.0
+1701325500000,0.4041,0.4041,0.4025,0.4028,212601.0
+1701325560000,0.4028,0.4034,0.4025,0.4033,20750.0
+1701325620000,0.4033,0.4037,0.403,0.4036,33562.0
+1701325680000,0.4036,0.404,0.4036,0.404,24000.0
+1701325740000,0.404,0.404,0.4032,0.4032,49903.0
+1701325800000,0.4032,0.4033,0.4023,0.4023,65306.0
+1701325860000,0.4024,0.404,0.4022,0.404,279890.0
+1701325920000,0.404,0.404,0.403,0.4038,42519.0
+1701325980000,0.4039,0.4054,0.4039,0.4052,46679.0
+1701326040000,0.4052,0.4057,0.4046,0.4052,89514.0
+1701326100000,0.4053,0.4053,0.4046,0.4046,26026.0
+1701326160000,0.4046,0.407,0.4045,0.4064,463662.0
+1701326220000,0.4064,0.407,0.4059,0.4067,93503.0
+1701326280000,0.4068,0.4069,0.406,0.4061,62053.0
+1701326340000,0.4061,0.4067,0.4061,0.4065,52557.0
+1701326400000,0.4065,0.4067,0.4061,0.4066,56928.0
+1701326460000,0.4067,0.4069,0.4062,0.4062,84431.0
+1701326520000,0.4064,0.4064,0.4044,0.4045,92571.0
+1701326580000,0.4046,0.4048,0.4036,0.4038,55031.0
+1701326640000,0.4037,0.404,0.4031,0.4037,50470.0
+1701326700000,0.4038,0.4038,0.4033,0.4037,25547.0
+1701326760000,0.4036,0.4036,0.4019,0.402,95770.0
+1701326820000,0.402,0.4031,0.4018,0.4029,59035.0
+1701326880000,0.403,0.4035,0.4021,0.4023,72738.0
+1701326940000,0.4023,0.4024,0.4012,0.4015,51367.0
+1701327000000,0.4015,0.4026,0.401,0.4012,80172.0
+1701327060000,0.4012,0.4031,0.4012,0.4025,91833.0
+1701327120000,0.4024,0.4034,0.4022,0.4025,110913.0
+1701327180000,0.4025,0.4027,0.4021,0.4023,46745.0
+1701327240000,0.4023,0.4028,0.4023,0.4023,36405.0
+1701327300000,0.4025,0.403,0.4023,0.4026,38334.0
+1701327360000,0.4027,0.403,0.4023,0.4023,15322.0
+1701327420000,0.4025,0.4027,0.4023,0.4024,21397.0
+1701327480000,0.4025,0.4028,0.4025,0.4027,27666.0
+1701327540000,0.4027,0.4028,0.4025,0.4025,5426.0
+1701327600000,0.4026,0.4035,0.4025,0.4028,55740.0
+1701327660000,0.4029,0.4037,0.4026,0.4036,33673.0
+1701327720000,0.4036,0.4047,0.4031,0.4044,106812.0
+1701327780000,0.4042,0.4045,0.4038,0.4045,22394.0
+1701327840000,0.4045,0.405,0.4044,0.4049,42896.0
+1701327900000,0.4049,0.4053,0.4049,0.4053,44200.0
+1701327960000,0.4054,0.4054,0.4051,0.4051,13253.0
+1701328020000,0.4051,0.4051,0.4044,0.4049,51268.0
+1701328080000,0.405,0.405,0.404,0.4041,43460.0
+1701328140000,0.404,0.4057,0.404,0.4052,146405.0
+1701328200000,0.4051,0.406,0.4047,0.405,102953.0
+1701328260000,0.4047,0.4047,0.4043,0.4044,19199.0
+1701328320000,0.4044,0.4047,0.4044,0.4047,44249.0
+1701328380000,0.4047,0.4048,0.4042,0.4043,26700.0
+1701328440000,0.4043,0.4044,0.4039,0.4042,43488.0
+1701328500000,0.4042,0.4044,0.4041,0.4044,26616.0
+1701328560000,0.4043,0.4044,0.4042,0.4044,18229.0
+1701328620000,0.4044,0.4046,0.4042,0.4042,42037.0
+1701328680000,0.4042,0.4043,0.4034,0.4036,37179.0
+1701328740000,0.4037,0.4046,0.4037,0.4041,40965.0
+1701328800000,0.4042,0.4043,0.4036,0.4038,12590.0
+1701328860000,0.4036,0.4048,0.4035,0.4039,62411.0
+1701328920000,0.404,0.404,0.4027,0.4028,77552.0
+1701328980000,0.4028,0.4029,0.4019,0.4022,145666.0
+1701329040000,0.4022,0.4024,0.4017,0.4018,40226.0
+1701329100000,0.4019,0.4023,0.4015,0.4016,64998.0
+1701329160000,0.4018,0.4022,0.4015,0.402,53487.0
+1701329220000,0.4019,0.402,0.4017,0.402,6140.0
+1701329280000,0.402,0.4021,0.4015,0.4017,38888.0
+1701329340000,0.4018,0.4022,0.4012,0.4019,96037.0
+1701329400000,0.4019,0.402,0.4005,0.4006,97204.0
+1701329460000,0.4006,0.4015,0.4005,0.4014,75425.0
+1701329520000,0.4012,0.4013,0.4,0.4,103307.0
+1701329580000,0.4001,0.4005,0.3995,0.3999,224157.0
+1701329640000,0.3998,0.3999,0.398,0.3988,278758.0
+1701329700000,0.3989,0.4003,0.3989,0.3999,162301.0
+1701329760000,0.3999,0.4013,0.3999,0.4011,109871.0
+1701329820000,0.4011,0.4011,0.4003,0.4005,22889.0
+1701329880000,0.4005,0.4007,0.4003,0.4006,38238.0
+1701329940000,0.4003,0.4007,0.4,0.4003,57172.0
+1701330000000,0.4002,0.4003,0.3989,0.3998,107120.0
+1701330060000,0.3998,0.4002,0.3996,0.4001,55069.0
+1701330120000,0.4001,0.4003,0.3998,0.4001,35336.0
+1701330180000,0.4001,0.4001,0.3986,0.3997,147353.0
+1701330240000,0.3997,0.3998,0.3991,0.3996,48981.0
+1701330300000,0.3996,0.4,0.3996,0.3997,16903.0
+1701330360000,0.3997,0.4,0.3995,0.4,20171.0
+1701330420000,0.3999,0.4004,0.3999,0.4003,48073.0
+1701330480000,0.4003,0.401,0.4002,0.401,44869.0
+1701330540000,0.401,0.401,0.4005,0.4005,37364.0
+1701330600000,0.4006,0.4008,0.4003,0.4004,56820.0
+1701330660000,0.4004,0.4007,0.4001,0.4004,38294.0
+1701330720000,0.4004,0.4004,0.3996,0.3997,31466.0
+1701330780000,0.3997,0.4005,0.3996,0.4002,24365.0
+1701330840000,0.4002,0.4007,0.3998,0.4,55733.0
+1701330900000,0.4,0.4017,0.3999,0.4009,98762.0
+1701330960000,0.401,0.401,0.4002,0.4007,26263.0
+1701331020000,0.4006,0.4006,0.3999,0.4002,57330.0
+1701331080000,0.4003,0.4006,0.4002,0.4006,15724.0
+1701331140000,0.4006,0.4018,0.4006,0.4014,93742.0
+1701331200000,0.4013,0.402,0.4005,0.4016,97511.0
+1701331260000,0.4015,0.4023,0.4015,0.4022,61076.0
+1701331320000,0.4021,0.4024,0.4019,0.402,89629.0
+1701331380000,0.4021,0.4024,0.4018,0.4018,65063.0
+1701331440000,0.4018,0.4019,0.4012,0.4015,30398.0
+1701331500000,0.4015,0.4015,0.401,0.4014,33377.0
+1701331560000,0.4014,0.4017,0.4009,0.4011,43203.0
+1701331620000,0.401,0.401,0.3977,0.3984,430387.0
+1701331680000,0.3983,0.3987,0.398,0.3984,99682.0
+1701331740000,0.3984,0.3985,0.397,0.3981,275294.0
+1701331800000,0.3981,0.3986,0.397,0.3977,161122.0
+1701331860000,0.3977,0.3985,0.3974,0.3983,117526.0
+1701331920000,0.3984,0.3986,0.3978,0.3979,90306.0
+1701331980000,0.3979,0.3995,0.3973,0.3978,336027.0
+1701332040000,0.3977,0.398,0.397,0.3972,80569.0
+1701332100000,0.3972,0.3987,0.3963,0.3987,305138.0
+1701332160000,0.3985,0.3988,0.3973,0.3983,148064.0
+1701332220000,0.3981,0.3983,0.3975,0.3979,59973.0
+1701332280000,0.3979,0.3983,0.3975,0.398,71895.0
+1701332340000,0.398,0.398,0.3974,0.3974,79569.0
+1701332400000,0.3976,0.3982,0.3974,0.3978,56606.0
+1701332460000,0.3979,0.3983,0.3975,0.3978,88402.0
+1701332520000,0.3977,0.398,0.3975,0.3978,42075.0
+1701332580000,0.3978,0.3978,0.3973,0.3975,22784.0
+1701332640000,0.3976,0.3979,0.397,0.3979,74152.0
+1701332700000,0.3979,0.398,0.3974,0.3977,73503.0
+1701332760000,0.3977,0.3978,0.3971,0.3977,39505.0
+1701332820000,0.3978,0.3983,0.3976,0.3983,42853.0
+1701332880000,0.3983,0.3986,0.3981,0.3984,34760.0
+1701332940000,0.3984,0.3987,0.3973,0.3977,80866.0
+1701333000000,0.3976,0.3984,0.3975,0.3978,55561.0
+1701333060000,0.3977,0.3984,0.3977,0.3984,34963.0
+1701333120000,0.3984,0.3987,0.3979,0.3983,35782.0
+1701333180000,0.3983,0.3989,0.3982,0.3987,50570.0
+1701333240000,0.3987,0.3993,0.3987,0.3988,43490.0
+1701333300000,0.3989,0.3997,0.3988,0.3991,73081.0
+1701333360000,0.399,0.3993,0.3989,0.3991,41733.0
+1701333420000,0.3991,0.3991,0.398,0.3984,52550.0
+1701333480000,0.3984,0.3984,0.3978,0.3981,32898.0
+1701333540000,0.398,0.398,0.3965,0.3972,143424.0
+1701333600000,0.3973,0.3974,0.3965,0.3971,78190.0
+1701333660000,0.3971,0.3971,0.395,0.3961,397858.0
+1701333720000,0.3961,0.3981,0.3958,0.3976,233341.0
+1701333780000,0.3976,0.3988,0.3969,0.3987,157616.0
+1701333840000,0.3985,0.3989,0.3984,0.3985,26167.0
+1701333900000,0.3988,0.3989,0.3984,0.3984,21058.0
+1701333960000,0.3985,0.399,0.3983,0.3988,33264.0
+1701334020000,0.3988,0.3994,0.3988,0.3992,42493.0
+1701334080000,0.3993,0.4002,0.3993,0.4002,51395.0
+1701334140000,0.4001,0.4003,0.3995,0.3999,61771.0
+1701334200000,0.3998,0.4001,0.3994,0.3998,59672.0
+1701334260000,0.3998,0.4009,0.3995,0.4007,71959.0
+1701334320000,0.4008,0.4014,0.4006,0.4013,80213.0
+1701334380000,0.4013,0.402,0.4013,0.402,44730.0
+1701334440000,0.402,0.4022,0.4016,0.4021,53599.0
+1701334500000,0.4022,0.4022,0.4001,0.4001,125678.0
+1701334560000,0.4002,0.401,0.4,0.4,90129.0
+1701334620000,0.4001,0.4006,0.3999,0.4,55209.0
+1701334680000,0.4002,0.4014,0.4002,0.4011,100329.0
+1701334740000,0.401,0.4014,0.4009,0.4011,18664.0
+1701334800000,0.4011,0.4015,0.4007,0.4012,22594.0
+1701334860000,0.4012,0.4023,0.4011,0.4023,76137.0
+1701334920000,0.4022,0.4023,0.4012,0.4016,52229.0
+1701334980000,0.4017,0.4022,0.4014,0.4022,33933.0
+1701335040000,0.4023,0.4025,0.4018,0.4021,66057.0
+1701335100000,0.4021,0.403,0.4017,0.4025,119259.0
+1701335160000,0.4027,0.403,0.4023,0.4024,45081.0
+1701335220000,0.4023,0.4023,0.4019,0.4021,76268.0
+1701335280000,0.402,0.4022,0.4012,0.4019,49954.0
+1701335340000,0.402,0.4023,0.4016,0.4016,54002.0
+1701335400000,0.4016,0.4019,0.3988,0.399,372767.0
+1701335460000,0.3993,0.4001,0.3985,0.4001,83271.0
+1701335520000,0.4,0.4006,0.3994,0.4006,35215.0
+1701335580000,0.4005,0.401,0.4002,0.401,43294.0
+1701335640000,0.4009,0.4013,0.4009,0.4013,24800.0
+1701335700000,0.4012,0.4017,0.4009,0.4014,33329.0
+1701335760000,0.4013,0.4027,0.4009,0.4027,84231.0
+1701335820000,0.4024,0.4033,0.4022,0.4028,113801.0
+1701335880000,0.4028,0.4036,0.4026,0.4036,71984.0
+1701335940000,0.4037,0.404,0.4031,0.4031,72906.0
+1701336000000,0.4031,0.4045,0.4031,0.4041,120855.0
+1701336060000,0.4041,0.4041,0.403,0.4035,68287.0
+1701336120000,0.4035,0.4035,0.4023,0.4023,51103.0
+1701336180000,0.4023,0.4029,0.4021,0.4029,27587.0
+1701336240000,0.4028,0.403,0.4022,0.4023,34564.0
+1701336300000,0.4024,0.4031,0.4021,0.4025,32536.0
+1701336360000,0.4025,0.403,0.4024,0.4028,35571.0
+1701336420000,0.4029,0.4034,0.4027,0.4034,20933.0
+1701336480000,0.4034,0.4038,0.4034,0.4037,26820.0
+1701336540000,0.4036,0.4037,0.4033,0.4035,9295.0
+1701336600000,0.4035,0.4046,0.4035,0.4046,83682.0
+1701336660000,0.4046,0.4046,0.4038,0.4039,69883.0
+1701336720000,0.4039,0.4043,0.4035,0.4042,49434.0
+1701336780000,0.4042,0.4046,0.404,0.4044,52540.0
+1701336840000,0.4044,0.4047,0.4042,0.4045,70287.0
+1701336900000,0.4045,0.405,0.4045,0.4048,76390.0
+1701336960000,0.4048,0.4051,0.404,0.4041,184854.0
+1701337020000,0.4043,0.4044,0.4038,0.4041,40131.0
+1701337080000,0.4041,0.4044,0.4037,0.404,30149.0
+1701337140000,0.404,0.4046,0.4038,0.404,33298.0
+1701337200000,0.4043,0.4056,0.404,0.4054,117485.0
+1701337260000,0.4054,0.4056,0.4049,0.4056,37272.0
+1701337320000,0.4056,0.4058,0.4047,0.4047,56491.0
+1701337380000,0.405,0.4052,0.4046,0.4049,37832.0
+1701337440000,0.405,0.4059,0.405,0.4057,52255.0
+1701337500000,0.4057,0.406,0.405,0.405,42847.0
+1701337560000,0.405,0.405,0.4044,0.4047,57680.0
+1701337620000,0.4047,0.4049,0.4036,0.4039,74130.0
+1701337680000,0.4039,0.404,0.4029,0.4039,94425.0
+1701337740000,0.4039,0.4042,0.4039,0.4041,20029.0
+1701337800000,0.4041,0.4043,0.4033,0.4039,38667.0
+1701337860000,0.4039,0.4048,0.4037,0.4048,76244.0
+1701337920000,0.4047,0.4057,0.4047,0.4057,66175.0
+1701337980000,0.4057,0.4058,0.404,0.4042,91151.0
+1701338040000,0.4042,0.4048,0.4039,0.4039,25460.0
+1701338100000,0.404,0.4042,0.4035,0.4037,28851.0
+1701338160000,0.4039,0.404,0.4021,0.4031,177016.0
+1701338220000,0.4032,0.4036,0.4028,0.4033,72184.0
+1701338280000,0.4033,0.4043,0.4033,0.4042,44254.0
+1701338340000,0.4041,0.4045,0.4041,0.4044,23403.0
+1701338400000,0.4044,0.4046,0.4042,0.4043,63464.0
+1701338460000,0.4042,0.4043,0.4035,0.4043,90460.0
+1701338520000,0.4043,0.4043,0.4019,0.4024,136642.0
+1701338580000,0.4024,0.4035,0.4024,0.4035,62008.0
+1701338640000,0.4034,0.4034,0.4024,0.4028,56385.0
+1701338700000,0.4028,0.4033,0.4026,0.403,48485.0
+1701338760000,0.403,0.4033,0.4021,0.4026,95994.0
+1701338820000,0.4027,0.4031,0.4023,0.4024,31513.0
+1701338880000,0.4024,0.4025,0.4007,0.4011,218422.0
+1701338940000,0.4011,0.4014,0.4002,0.4008,150004.0
+1701339000000,0.4008,0.4011,0.4004,0.401,28713.0
+1701339060000,0.4011,0.4017,0.4009,0.4015,65959.0
+1701339120000,0.4014,0.4016,0.4011,0.4014,15105.0
+1701339180000,0.4014,0.4017,0.4012,0.4017,7416.0
+1701339240000,0.4016,0.4017,0.4014,0.4014,11530.0
+1701339300000,0.4013,0.4025,0.4011,0.4025,93021.0
+1701339360000,0.4023,0.4027,0.4022,0.4024,11105.0
+1701339420000,0.4023,0.4031,0.4023,0.403,25062.0
+1701339480000,0.4031,0.4032,0.4025,0.4031,48851.0
+1701339540000,0.4031,0.4035,0.4028,0.4035,40162.0
+1701339600000,0.4033,0.4036,0.4031,0.4033,32106.0
+1701339660000,0.4034,0.4034,0.4028,0.4031,14638.0
+1701339720000,0.403,0.4032,0.4027,0.4032,4121.0
+1701339780000,0.4032,0.4032,0.4027,0.4027,14792.0
+1701339840000,0.4029,0.4034,0.4029,0.403,15738.0
+1701339900000,0.4031,0.404,0.4031,0.4037,68357.0
+1701339960000,0.4036,0.4039,0.4033,0.4039,17161.0
+1701340020000,0.4038,0.4044,0.4037,0.4043,143606.0
+1701340080000,0.4045,0.4048,0.4043,0.4048,35100.0
+1701340140000,0.4048,0.4052,0.4045,0.4049,76700.0
+1701340200000,0.4048,0.4052,0.4043,0.4047,69704.0
+1701340260000,0.4048,0.4057,0.4048,0.4052,79505.0
+1701340320000,0.4052,0.4055,0.404,0.4041,77367.0
+1701340380000,0.4041,0.4048,0.4039,0.4042,64275.0
+1701340440000,0.4041,0.4044,0.4038,0.404,23845.0
+1701340500000,0.4043,0.4045,0.4042,0.4043,10715.0
+1701340560000,0.4042,0.4044,0.404,0.404,29173.0
+1701340620000,0.404,0.4043,0.404,0.4043,49505.0
+1701340680000,0.4041,0.4042,0.404,0.4042,3605.0
+1701340740000,0.4042,0.4043,0.404,0.404,18209.0
+1701340800000,0.4041,0.4043,0.404,0.4041,4437.0
+1701340860000,0.4041,0.4043,0.404,0.404,46191.0
+1701340920000,0.404,0.405,0.4038,0.4047,43014.0
+1701340980000,0.4049,0.4051,0.4042,0.4043,29477.0
+1701341040000,0.4044,0.405,0.4044,0.4048,8445.0
+1701341100000,0.4049,0.4054,0.4049,0.4054,15112.0
+1701341160000,0.4054,0.4056,0.405,0.405,51666.0
+1701341220000,0.4049,0.4049,0.4045,0.4047,65781.0
+1701341280000,0.4047,0.4047,0.4042,0.4044,24342.0
+1701341340000,0.4044,0.4052,0.404,0.4049,64339.0
+1701341400000,0.4049,0.4052,0.4046,0.4052,35870.0
+1701341460000,0.4051,0.4051,0.4047,0.405,12092.0
+1701341520000,0.4049,0.4055,0.4045,0.4047,66928.0
+1701341580000,0.4046,0.4053,0.4044,0.4051,40385.0
+1701341640000,0.4052,0.4056,0.4046,0.4052,160287.0
+1701341700000,0.4051,0.4054,0.4047,0.4049,26809.0
+1701341760000,0.4049,0.4051,0.4046,0.4047,14020.0
+1701341820000,0.4048,0.4049,0.4041,0.4041,44308.0
+1701341880000,0.4043,0.4046,0.4043,0.4044,30670.0
+1701341940000,0.4044,0.4045,0.404,0.4042,31009.0
+1701342000000,0.4042,0.4048,0.4041,0.4043,55624.0
+1701342060000,0.4043,0.4049,0.4042,0.4046,27901.0
+1701342120000,0.4045,0.4046,0.4042,0.4045,8349.0
+1701342180000,0.4044,0.4048,0.4038,0.4048,96576.0
+1701342240000,0.4047,0.4068,0.4045,0.4066,192682.0
+1701342300000,0.4066,0.407,0.4062,0.4066,115539.0
+1701342360000,0.4065,0.4068,0.4058,0.4065,101832.0
+1701342420000,0.4064,0.4064,0.4053,0.406,46388.0
+1701342480000,0.4061,0.4065,0.4058,0.4058,46168.0
+1701342540000,0.4058,0.4065,0.4057,0.4065,42727.0
+1701342600000,0.4065,0.4067,0.4063,0.4066,37514.0
+1701342660000,0.4065,0.4067,0.4061,0.4067,37628.0
+1701342720000,0.4068,0.4074,0.4067,0.4073,35873.0
+1701342780000,0.4074,0.4075,0.4062,0.4065,73931.0
+1701342840000,0.4066,0.4073,0.4066,0.4066,54973.0
+1701342900000,0.4066,0.4079,0.4062,0.4079,98909.0
+1701342960000,0.4079,0.4084,0.4077,0.4082,63860.0
+1701343020000,0.4084,0.4115,0.4082,0.4107,701009.0
+1701343080000,0.4107,0.411,0.4085,0.4093,335045.0
+1701343140000,0.4094,0.4095,0.4087,0.4093,78562.0
+1701343200000,0.4092,0.4097,0.4078,0.408,96158.0
+1701343260000,0.408,0.408,0.4053,0.4062,457011.0
+1701343320000,0.4061,0.4067,0.406,0.4063,76548.0
+1701343380000,0.4064,0.4067,0.4061,0.4063,80646.0
+1701343440000,0.4063,0.4066,0.4057,0.4058,25185.0
+1701343500000,0.4058,0.4059,0.4049,0.405,128116.0
+1701343560000,0.405,0.4055,0.4047,0.405,100473.0
+1701343620000,0.4052,0.4059,0.4048,0.4053,63505.0
+1701343680000,0.4053,0.4059,0.4053,0.4058,23733.0
+1701343740000,0.4057,0.4063,0.4055,0.4058,63431.0
+1701343800000,0.4057,0.407,0.4055,0.4069,148053.0
+1701343860000,0.407,0.4072,0.4063,0.4072,85552.0
+1701343920000,0.4073,0.4087,0.4073,0.4086,215237.0
+1701343980000,0.4086,0.4089,0.4082,0.4085,134876.0
+1701344040000,0.4085,0.4085,0.4078,0.4081,89815.0
+1701344100000,0.408,0.4089,0.4079,0.4084,87956.0
+1701344160000,0.4085,0.4093,0.4082,0.4086,117684.0
+1701344220000,0.4088,0.409,0.4082,0.4085,135586.0
+1701344280000,0.4085,0.4087,0.4084,0.4086,24849.0
+1701344340000,0.4087,0.4095,0.4084,0.4094,72845.0
+1701344400000,0.4092,0.4098,0.4085,0.4085,348969.0
+1701344460000,0.4086,0.409,0.4085,0.409,19193.0
+1701344520000,0.4091,0.4105,0.4089,0.4099,208619.0
+1701344580000,0.4098,0.4101,0.4082,0.4082,144033.0
+1701344640000,0.4082,0.4094,0.4079,0.4093,143049.0
+1701344700000,0.4093,0.4098,0.4091,0.4095,74438.0
+1701344760000,0.4096,0.41,0.4092,0.4097,40587.0
+1701344820000,0.4097,0.4103,0.4096,0.4101,77556.0
+1701344880000,0.4099,0.41,0.4094,0.4097,42457.0
+1701344940000,0.4099,0.4106,0.4094,0.4102,118816.0
+1701345000000,0.4102,0.4111,0.4101,0.4101,72544.0
+1701345060000,0.4102,0.4112,0.4101,0.4107,93308.0
+1701345120000,0.4107,0.411,0.4105,0.4106,47367.0
+1701345180000,0.4106,0.4107,0.4091,0.4101,351554.0
+1701345240000,0.4102,0.4106,0.4098,0.4105,68595.0
+1701345300000,0.4104,0.4109,0.4102,0.4108,78092.0
+1701345360000,0.4109,0.4113,0.4108,0.4109,110138.0
+1701345420000,0.411,0.4112,0.4098,0.4108,142205.0
+1701345480000,0.4107,0.4109,0.4099,0.4109,66814.0
+1701345540000,0.4109,0.4111,0.4103,0.4104,74745.0
+1701345600000,0.4105,0.4113,0.4105,0.4111,99126.0
+1701345660000,0.4108,0.4116,0.4105,0.4108,119178.0
+1701345720000,0.4108,0.4108,0.4097,0.4106,89555.0
+1701345780000,0.4106,0.4115,0.4106,0.4114,86903.0
+1701345840000,0.4113,0.4125,0.4113,0.4116,187971.0
+1701345900000,0.4117,0.4126,0.4114,0.4126,233958.0
+1701345960000,0.4125,0.4128,0.4118,0.4127,84217.0
+1701346020000,0.4126,0.4136,0.4119,0.4131,382895.0
+1701346080000,0.4132,0.4136,0.4122,0.4126,259567.0
+1701346140000,0.4127,0.4133,0.4113,0.4126,474832.0
+1701346200000,0.4125,0.413,0.4113,0.4119,120753.0
+1701346260000,0.4119,0.4122,0.4106,0.4109,200984.0
+1701346320000,0.4109,0.4113,0.4102,0.4106,175723.0
+1701346380000,0.4106,0.4107,0.4083,0.4088,348116.0
+1701346440000,0.4088,0.41,0.4082,0.4099,151485.0
+1701346500000,0.41,0.4107,0.4088,0.409,182587.0
+1701346560000,0.4089,0.4089,0.407,0.407,260782.0
+1701346620000,0.407,0.4079,0.4062,0.4075,279341.0
+1701346680000,0.4074,0.4082,0.4066,0.4081,104599.0
+1701346740000,0.4081,0.4083,0.4077,0.4078,42638.0
+1701346800000,0.408,0.409,0.4076,0.409,64773.0
+1701346860000,0.4089,0.4099,0.4089,0.4096,74931.0
+1701346920000,0.4095,0.4095,0.4085,0.4089,46454.0
+1701346980000,0.409,0.409,0.4073,0.4078,88518.0
+1701347040000,0.4078,0.4094,0.4077,0.4082,185660.0
+1701347100000,0.4084,0.4087,0.4078,0.4082,95427.0
+1701347160000,0.4081,0.409,0.4081,0.4088,40631.0
+1701347220000,0.4089,0.409,0.4088,0.4089,14466.0
+1701347280000,0.4089,0.409,0.4083,0.4088,30195.0
+1701347340000,0.4087,0.4091,0.4085,0.4091,30179.0
+1701347400000,0.4091,0.4093,0.4089,0.4093,24844.0
+1701347460000,0.4093,0.4105,0.409,0.4105,129706.0
+1701347520000,0.4105,0.4106,0.4098,0.4105,86159.0
+1701347580000,0.4104,0.4115,0.4101,0.4108,117181.0
+1701347640000,0.4109,0.4113,0.4105,0.411,52229.0
+1701347700000,0.4109,0.4112,0.4107,0.4112,68384.0
+1701347760000,0.4111,0.4121,0.4111,0.4117,148476.0
+1701347820000,0.4114,0.4122,0.4112,0.4121,56607.0
+1701347880000,0.412,0.4121,0.4106,0.4108,145452.0
+1701347940000,0.4109,0.4117,0.4105,0.4116,76355.0
+1701348000000,0.4116,0.4122,0.4112,0.4113,52680.0
+1701348060000,0.4113,0.4119,0.411,0.4119,27895.0
+1701348120000,0.4119,0.4123,0.4109,0.4112,193002.0
+1701348180000,0.4111,0.4113,0.4106,0.4109,74737.0
+1701348240000,0.411,0.4113,0.4104,0.4105,18582.0
+1701348300000,0.4104,0.4111,0.41,0.4103,104928.0
+1701348360000,0.4104,0.4113,0.4102,0.4103,97678.0
+1701348420000,0.4104,0.4111,0.4094,0.4105,158759.0
+1701348480000,0.4106,0.4108,0.4103,0.4107,39877.0
+1701348540000,0.4107,0.4114,0.4106,0.4112,35050.0
+1701348600000,0.4112,0.4115,0.411,0.411,42218.0
+1701348660000,0.411,0.4114,0.4108,0.4109,25807.0
+1701348720000,0.411,0.4114,0.4109,0.4109,48075.0
+1701348780000,0.4108,0.4113,0.4108,0.4112,53586.0
+1701348840000,0.4111,0.4113,0.4103,0.4104,134605.0
+1701348900000,0.4105,0.4112,0.4104,0.411,21582.0
+1701348960000,0.4111,0.4112,0.4105,0.4109,29978.0
+1701349020000,0.411,0.4112,0.4105,0.4106,83168.0
+1701349080000,0.4106,0.4114,0.4098,0.4101,269046.0
+1701349140000,0.41,0.4103,0.4093,0.4093,178249.0
+1701349200000,0.4094,0.4096,0.408,0.4088,126341.0
+1701349260000,0.4088,0.409,0.4074,0.408,142444.0
+1701349320000,0.4079,0.4079,0.4074,0.4076,71978.0
+1701349380000,0.4076,0.4082,0.4072,0.4078,80678.0
+1701349440000,0.4078,0.4084,0.4076,0.4077,82436.0
+1701349500000,0.4076,0.4085,0.4076,0.408,104025.0
+1701349560000,0.4081,0.4082,0.4053,0.4058,196816.0
+1701349620000,0.4058,0.4062,0.4052,0.4053,128237.0
+1701349680000,0.4053,0.4057,0.4045,0.4045,149493.0
+1701349740000,0.4048,0.4055,0.4048,0.4053,96211.0
+1701349800000,0.4052,0.4056,0.4046,0.4056,77262.0
+1701349860000,0.4055,0.4057,0.405,0.4052,38119.0
+1701349920000,0.4052,0.4055,0.4046,0.4046,60059.0
+1701349980000,0.4046,0.4048,0.4038,0.404,142525.0
+1701350040000,0.4042,0.4046,0.4036,0.4038,89781.0
+1701350100000,0.4038,0.4038,0.4033,0.4036,82859.0
+1701350160000,0.4035,0.4046,0.4025,0.4046,187195.0
+1701350220000,0.4046,0.4055,0.4045,0.4048,61130.0
+1701350280000,0.4048,0.4057,0.4046,0.4056,76574.0
+1701350340000,0.4056,0.4066,0.4056,0.4063,85475.0
+1701350400000,0.4063,0.407,0.4063,0.407,55393.0
+1701350460000,0.4067,0.4071,0.4062,0.4071,55132.0
+1701350520000,0.4069,0.4073,0.4065,0.4071,88788.0
+1701350580000,0.4071,0.4074,0.4064,0.4067,62207.0
+1701350640000,0.407,0.4079,0.407,0.4076,55965.0
+1701350700000,0.4076,0.408,0.4074,0.4075,37267.0
+1701350760000,0.4075,0.4086,0.4074,0.4085,79410.0
+1701350820000,0.4084,0.4087,0.4079,0.4083,63604.0
+1701350880000,0.4084,0.409,0.4082,0.4085,80483.0
+1701350940000,0.4085,0.4085,0.4075,0.4079,42614.0
+1701351000000,0.4079,0.4088,0.4075,0.4085,57095.0
+1701351060000,0.4085,0.409,0.4084,0.409,35903.0
+1701351120000,0.4089,0.4091,0.4077,0.4087,70309.0
+1701351180000,0.4087,0.409,0.4082,0.4086,70848.0
+1701351240000,0.4087,0.4091,0.4083,0.409,52816.0
+1701351300000,0.4088,0.4096,0.4087,0.4092,95944.0
+1701351360000,0.4092,0.4098,0.4089,0.4093,92275.0
+1701351420000,0.4094,0.4098,0.4089,0.4091,103044.0
+1701351480000,0.4092,0.41,0.409,0.4099,53807.0
+1701351540000,0.41,0.4105,0.4097,0.4104,102589.0
+1701351600000,0.4105,0.411,0.4101,0.4105,74815.0
+1701351660000,0.4105,0.4108,0.4091,0.4091,99446.0
+1701351720000,0.4093,0.4098,0.4091,0.4095,61022.0
+1701351780000,0.4095,0.4099,0.4093,0.4098,27285.0
+1701351840000,0.4098,0.4099,0.4087,0.4092,148324.0
+1701351900000,0.4092,0.4096,0.4088,0.4093,80469.0
+1701351960000,0.4094,0.4096,0.4088,0.409,106729.0
+1701352020000,0.4091,0.4101,0.4085,0.4091,164028.0
+1701352080000,0.4089,0.4092,0.4083,0.4084,56316.0
+1701352140000,0.4084,0.4086,0.4062,0.4071,519885.0
+1701352200000,0.4069,0.4069,0.4038,0.4048,448112.0
+1701352260000,0.4047,0.4053,0.4039,0.4048,169854.0
+1701352320000,0.4048,0.4054,0.4045,0.4049,109877.0
+1701352380000,0.405,0.4054,0.4047,0.4052,51975.0
+1701352440000,0.4049,0.405,0.4033,0.4033,249716.0
+1701352500000,0.4033,0.4035,0.4,0.4022,975229.0
+1701352560000,0.402,0.4029,0.4016,0.4021,182687.0
+1701352620000,0.4021,0.4026,0.4019,0.4021,134419.0
+1701352680000,0.4019,0.4029,0.4019,0.4029,88488.0
+1701352740000,0.4029,0.4035,0.4019,0.4021,186009.0
+1701352800000,0.4021,0.4024,0.401,0.4013,341069.0
+1701352860000,0.4013,0.4016,0.3993,0.3999,457822.0
+1701352920000,0.3999,0.4001,0.3971,0.3987,799230.0
+1701352980000,0.3987,0.3991,0.3971,0.3984,506755.0
+1701353040000,0.3983,0.3986,0.3953,0.3967,525148.0
+1701353100000,0.3967,0.3975,0.3959,0.3972,235327.0
+1701353160000,0.3971,0.3975,0.3964,0.397,210478.0
+1701353220000,0.397,0.3979,0.3968,0.3975,297339.0
+1701353280000,0.3975,0.3983,0.3971,0.3981,287437.0
+1701353340000,0.398,0.3987,0.3976,0.3981,270622.0
+1701353400000,0.3981,0.3986,0.3972,0.3981,258115.0
+1701353460000,0.3982,0.3986,0.3975,0.3982,133932.0
+1701353520000,0.3983,0.3988,0.3974,0.3978,189905.0
+1701353580000,0.3978,0.3981,0.3968,0.3974,227555.0
+1701353640000,0.3972,0.3983,0.3971,0.398,170806.0
+1701353700000,0.3979,0.398,0.3969,0.3972,161919.0
+1701353760000,0.3973,0.3977,0.3972,0.3973,141981.0
+1701353820000,0.3974,0.3976,0.397,0.3975,134745.0
+1701353880000,0.3976,0.3979,0.3971,0.3973,66176.0
+1701353940000,0.3974,0.3981,0.3971,0.3979,107758.0
+1701354000000,0.3979,0.3986,0.3977,0.3985,87753.0
+1701354060000,0.3985,0.3988,0.398,0.398,91977.0
+1701354120000,0.398,0.3987,0.3977,0.3987,93887.0
+1701354180000,0.3986,0.3989,0.3979,0.3985,140308.0
+1701354240000,0.3986,0.399,0.3983,0.3985,138412.0
+1701354300000,0.3985,0.3991,0.3983,0.3987,139490.0
+1701354360000,0.3985,0.3986,0.398,0.3981,107543.0
+1701354420000,0.398,0.399,0.3979,0.3989,219364.0
+1701354480000,0.3988,0.399,0.3985,0.3986,81322.0
+1701354540000,0.3985,0.3986,0.3976,0.3977,160633.0
+1701354600000,0.3977,0.3981,0.3972,0.3973,134858.0
+1701354660000,0.3973,0.3975,0.397,0.3971,168749.0
+1701354720000,0.3972,0.3983,0.3972,0.398,113749.0
+1701354780000,0.398,0.3983,0.3977,0.3978,129306.0
+1701354840000,0.3977,0.3981,0.3973,0.3979,110436.0
+1701354900000,0.3978,0.3979,0.3968,0.3971,183787.0
+1701354960000,0.3971,0.3973,0.3962,0.3964,104657.0
+1701355020000,0.3964,0.3964,0.3937,0.3942,636248.0
+1701355080000,0.3941,0.3947,0.3926,0.393,419870.0
+1701355140000,0.3931,0.3933,0.392,0.3921,390843.0
+1701355200000,0.392,0.3932,0.3917,0.3932,346425.0
+1701355260000,0.3932,0.3933,0.3914,0.3917,250476.0
+1701355320000,0.3917,0.3927,0.39,0.3919,1102107.0
+1701355380000,0.3918,0.3926,0.3912,0.3924,223690.0
+1701355440000,0.3924,0.3933,0.392,0.3928,178453.0
+1701355500000,0.3927,0.3933,0.3921,0.3923,145059.0
+1701355560000,0.3923,0.3926,0.392,0.3922,83645.0
+1701355620000,0.3922,0.393,0.3919,0.3929,93673.0
+1701355680000,0.3929,0.3935,0.3925,0.3932,134311.0
+1701355740000,0.3932,0.3954,0.3932,0.3954,253464.0
+1701355800000,0.3955,0.3961,0.395,0.3953,283425.0
+1701355860000,0.3952,0.3959,0.3949,0.3957,84630.0
+1701355920000,0.3957,0.3961,0.3952,0.3961,101544.0
+1701355980000,0.3961,0.3969,0.3952,0.3968,309535.0
+1701356040000,0.3968,0.3969,0.3959,0.3962,95696.0
+1701356100000,0.3962,0.3966,0.396,0.3962,73451.0
+1701356160000,0.3962,0.3963,0.3953,0.3956,78669.0
+1701356220000,0.3956,0.3956,0.395,0.3953,50293.0
+1701356280000,0.3953,0.3955,0.3942,0.395,268114.0
+1701356340000,0.3949,0.3951,0.3945,0.3949,69980.0
+1701356400000,0.3949,0.3951,0.3943,0.3949,87581.0
+1701356460000,0.395,0.3963,0.3948,0.3963,78798.0
+1701356520000,0.3961,0.3961,0.3956,0.3958,57763.0
+1701356580000,0.3959,0.3962,0.3957,0.3957,49598.0
+1701356640000,0.3957,0.3957,0.3954,0.3956,48575.0
+1701356700000,0.3956,0.3961,0.3956,0.396,70556.0
+1701356760000,0.3961,0.3961,0.3952,0.3954,74974.0
+1701356820000,0.3954,0.3956,0.395,0.3953,46861.0
+1701356880000,0.3952,0.3953,0.394,0.394,282640.0
+1701356940000,0.394,0.3941,0.3929,0.393,263658.0
+1701357000000,0.3931,0.3931,0.3917,0.3919,469067.0
+1701357060000,0.3918,0.3924,0.3917,0.3919,193803.0
+1701357120000,0.392,0.3926,0.391,0.3921,304932.0
+1701357180000,0.3921,0.3928,0.3918,0.3926,84701.0
+1701357240000,0.3925,0.3934,0.3925,0.3931,84465.0
+1701357300000,0.3931,0.3935,0.3927,0.3933,126959.0
+1701357360000,0.3933,0.3948,0.3933,0.3947,158555.0
+1701357420000,0.3947,0.3964,0.3946,0.3961,287485.0
+1701357480000,0.3961,0.3964,0.3958,0.3958,98019.0
+1701357540000,0.3958,0.3958,0.3944,0.3953,126402.0
+1701357600000,0.3954,0.3955,0.395,0.3952,79888.0
+1701357660000,0.3952,0.3955,0.3949,0.3953,123792.0
+1701357720000,0.3953,0.3957,0.395,0.3955,57855.0
+1701357780000,0.3956,0.3965,0.3955,0.3957,93708.0
+1701357840000,0.3957,0.397,0.3957,0.3966,122561.0
+1701357900000,0.3967,0.3968,0.3962,0.3966,55935.0
+1701357960000,0.3965,0.3965,0.3959,0.3959,59745.0
+1701358020000,0.396,0.3961,0.3953,0.3957,109083.0
+1701358080000,0.3958,0.3962,0.3956,0.3959,96170.0
+1701358140000,0.3959,0.3959,0.3955,0.3957,44281.0
+1701358200000,0.3956,0.3961,0.3956,0.3961,62644.0
+1701358260000,0.3961,0.3963,0.3955,0.3962,66334.0
+1701358320000,0.3962,0.3964,0.3956,0.3964,80337.0
+1701358380000,0.3963,0.3965,0.3958,0.3964,80432.0
+1701358440000,0.3964,0.397,0.3963,0.3967,101349.0
+1701358500000,0.3967,0.3967,0.3964,0.3965,117913.0
+1701358560000,0.3965,0.3968,0.3959,0.3967,229080.0
+1701358620000,0.3966,0.3966,0.3958,0.3959,91714.0
+1701358680000,0.3959,0.396,0.395,0.3951,54928.0
+1701358740000,0.395,0.3953,0.3945,0.3951,146469.0
+1701358800000,0.3951,0.3951,0.3945,0.3948,50556.0
+1701358860000,0.3948,0.3953,0.3946,0.3953,104890.0
+1701358920000,0.3952,0.3956,0.3949,0.3949,52841.0
+1701358980000,0.3949,0.3953,0.3945,0.3953,50423.0
+1701359040000,0.3953,0.3958,0.3953,0.3954,93244.0
+1701359100000,0.3953,0.3962,0.3951,0.3962,99148.0
+1701359160000,0.3961,0.3968,0.3956,0.3967,177512.0
+1701359220000,0.3966,0.3969,0.3959,0.3959,110662.0
+1701359280000,0.3959,0.3959,0.3954,0.3955,81702.0
+1701359340000,0.3955,0.3955,0.395,0.395,79216.0
+1701359400000,0.3951,0.3952,0.3942,0.3945,207199.0
+1701359460000,0.3944,0.3956,0.3941,0.3956,201767.0
+1701359520000,0.3955,0.3955,0.3944,0.3946,118770.0
+1701359580000,0.3946,0.3952,0.3946,0.395,113048.0
+1701359640000,0.3951,0.3951,0.3945,0.3949,45521.0
+1701359700000,0.3948,0.3953,0.3947,0.3951,18195.0
+1701359760000,0.395,0.3955,0.3949,0.3954,78081.0
+1701359820000,0.3953,0.3955,0.3951,0.3953,40662.0
+1701359880000,0.3953,0.3956,0.3952,0.3955,22569.0
+1701359940000,0.3955,0.3957,0.3954,0.3957,26067.0
+1701360000000,0.3957,0.3958,0.395,0.3952,95644.0
+1701360060000,0.3953,0.3953,0.3935,0.3943,210824.0
+1701360120000,0.3942,0.3946,0.3938,0.3942,88414.0
+1701360180000,0.3942,0.3942,0.3934,0.3935,63898.0
+1701360240000,0.3935,0.3935,0.3925,0.393,149497.0
+1701360300000,0.393,0.393,0.3911,0.3913,341247.0
+1701360360000,0.3913,0.3926,0.3913,0.3926,156497.0
+1701360420000,0.3924,0.3926,0.3923,0.3926,59089.0
+1701360480000,0.3926,0.3929,0.3916,0.3916,234357.0
+1701360540000,0.3916,0.3924,0.3914,0.392,117885.0
+1701360600000,0.3921,0.393,0.3918,0.393,93300.0
+1701360660000,0.3931,0.3948,0.3929,0.3947,185951.0
+1701360720000,0.3947,0.3956,0.3944,0.3951,161222.0
+1701360780000,0.3951,0.3964,0.3949,0.3962,111415.0
+1701360840000,0.3962,0.3977,0.396,0.3975,324558.0
+1701360900000,0.3976,0.3988,0.3975,0.3983,297083.0
+1701360960000,0.3983,0.3989,0.3956,0.3959,249399.0
+1701361020000,0.3958,0.3965,0.3953,0.396,141319.0
+1701361080000,0.396,0.3968,0.3958,0.3968,111089.0
+1701361140000,0.3968,0.3968,0.3959,0.3966,50435.0
+1701361200000,0.3965,0.3965,0.3946,0.3948,169398.0
+1701361260000,0.3949,0.3957,0.3945,0.3956,113095.0
+1701361320000,0.3956,0.3964,0.3954,0.3957,48461.0
+1701361380000,0.3958,0.3965,0.3958,0.3963,71233.0
+1701361440000,0.3962,0.397,0.3961,0.3964,113070.0
+1701361500000,0.3965,0.3974,0.3961,0.3969,113519.0
+1701361560000,0.3969,0.3969,0.3959,0.3962,110351.0
+1701361620000,0.3963,0.397,0.3963,0.397,35050.0
+1701361680000,0.397,0.397,0.3957,0.3957,152335.0
+1701361740000,0.3958,0.3959,0.3946,0.3946,194760.0
+1701361800000,0.3946,0.3947,0.3927,0.3931,397638.0
+1701361860000,0.3932,0.3933,0.3922,0.3925,317166.0
+1701361920000,0.3925,0.3928,0.3922,0.3926,217593.0
+1701361980000,0.3924,0.3928,0.3922,0.3928,56194.0
+1701362040000,0.3928,0.3933,0.3926,0.3932,62330.0
+1701362100000,0.3933,0.394,0.3933,0.3939,79120.0
+1701362160000,0.3939,0.3939,0.3927,0.3932,54544.0
+1701362220000,0.3933,0.3939,0.3933,0.3937,88082.0
+1701362280000,0.3938,0.3941,0.3934,0.394,26496.0
+1701362340000,0.394,0.3941,0.3935,0.3937,10873.0
+1701362400000,0.3937,0.3941,0.3935,0.394,34445.0
+1701362460000,0.394,0.395,0.394,0.3947,58061.0
+1701362520000,0.3947,0.395,0.3946,0.395,31532.0
+1701362580000,0.3951,0.396,0.395,0.3957,35940.0
+1701362640000,0.3958,0.3961,0.3955,0.3956,55910.0
+1701362700000,0.3956,0.3956,0.3948,0.3951,46841.0
+1701362760000,0.3951,0.3957,0.3949,0.3957,67637.0
+1701362820000,0.3957,0.3958,0.395,0.3953,57721.0
+1701362880000,0.3953,0.3954,0.3948,0.3951,25908.0
+1701362940000,0.395,0.3953,0.3949,0.3951,23707.0
+1701363000000,0.3951,0.3954,0.3948,0.3954,26896.0
+1701363060000,0.3955,0.3957,0.3952,0.3953,29893.0
+1701363120000,0.3952,0.3953,0.3948,0.3948,47709.0
+1701363180000,0.3947,0.3948,0.3937,0.3939,62916.0
+1701363240000,0.3938,0.3945,0.3936,0.394,90029.0
+1701363300000,0.394,0.394,0.3931,0.3931,49146.0
+1701363360000,0.3932,0.3934,0.393,0.393,85050.0
+1701363420000,0.3931,0.3938,0.3929,0.3937,37390.0
+1701363480000,0.3938,0.394,0.3937,0.3937,30171.0
+1701363540000,0.3937,0.3939,0.3931,0.3933,106878.0
+1701363600000,0.3933,0.3936,0.393,0.3932,70270.0
+1701363660000,0.3933,0.3934,0.3928,0.3932,40616.0
+1701363720000,0.3932,0.3934,0.393,0.3931,22936.0
+1701363780000,0.393,0.3935,0.393,0.3935,34149.0
+1701363840000,0.3935,0.3938,0.3934,0.3936,46373.0
+1701363900000,0.3936,0.3939,0.3936,0.3937,34790.0
+1701363960000,0.3937,0.3941,0.3935,0.3937,35150.0
+1701364020000,0.3936,0.3941,0.3932,0.3941,80759.0
+1701364080000,0.3941,0.3942,0.3933,0.3934,49372.0
+1701364140000,0.3934,0.3944,0.3934,0.3943,42394.0
+1701364200000,0.3944,0.3944,0.3937,0.3942,51861.0
+1701364260000,0.3941,0.3941,0.3936,0.3936,20586.0
+1701364320000,0.3935,0.3937,0.3931,0.3935,50216.0
+1701364380000,0.3935,0.3939,0.3927,0.3933,122853.0
+1701364440000,0.3932,0.3935,0.393,0.3933,86510.0
+1701364500000,0.3933,0.3933,0.3923,0.3926,104229.0
+1701364560000,0.3926,0.3938,0.3926,0.3937,85928.0
+1701364620000,0.3936,0.3936,0.3928,0.3933,37677.0
+1701364680000,0.3933,0.3937,0.3926,0.3929,66491.0
+1701364740000,0.3929,0.3929,0.3921,0.3921,83055.0
+1701364800000,0.3922,0.3925,0.3917,0.392,195869.0
+1701364860000,0.3922,0.3922,0.3918,0.3921,33953.0
+1701364920000,0.3922,0.3928,0.3921,0.3924,46242.0
+1701364980000,0.3925,0.3926,0.3917,0.3917,76619.0
+1701365040000,0.3917,0.3919,0.391,0.3913,201769.0
+1701365100000,0.3913,0.3922,0.3907,0.3921,180293.0
+1701365160000,0.392,0.3923,0.3912,0.392,132009.0
+1701365220000,0.392,0.393,0.392,0.3922,135089.0
+1701365280000,0.3922,0.3927,0.3922,0.3925,29796.0
+1701365340000,0.3925,0.393,0.3922,0.3926,131595.0
+1701365400000,0.3925,0.3928,0.3921,0.3922,36279.0
+1701365460000,0.3923,0.3927,0.3923,0.3925,30392.0
+1701365520000,0.3924,0.3926,0.392,0.3924,44881.0
+1701365580000,0.3923,0.3926,0.3921,0.3926,20897.0
+1701365640000,0.3926,0.3928,0.3921,0.3926,31689.0
+1701365700000,0.3926,0.3936,0.3926,0.3936,119013.0
+1701365760000,0.3936,0.3936,0.3928,0.3929,45653.0
+1701365820000,0.3929,0.3934,0.3929,0.3933,19350.0
+1701365880000,0.3933,0.3933,0.3928,0.3931,21648.0
+1701365940000,0.393,0.3931,0.3926,0.3931,43211.0
+1701366000000,0.3929,0.3934,0.3926,0.3932,32325.0
+1701366060000,0.3932,0.3933,0.3926,0.3928,36785.0
+1701366120000,0.3928,0.3933,0.3928,0.3933,43577.0
+1701366180000,0.3933,0.3937,0.3932,0.3936,61367.0
+1701366240000,0.3935,0.3952,0.3927,0.3944,417526.0
+1701366300000,0.3945,0.3945,0.3931,0.3936,143033.0
+1701366360000,0.3936,0.3937,0.3931,0.3935,34990.0
+1701366420000,0.3936,0.3941,0.3931,0.3939,51466.0
+1701366480000,0.3939,0.3943,0.3939,0.3943,23195.0
+1701366540000,0.3943,0.3944,0.3928,0.3934,92133.0
+1701366600000,0.3934,0.3937,0.3931,0.3931,53574.0
+1701366660000,0.3931,0.3933,0.393,0.3931,16276.0
+1701366720000,0.3931,0.3936,0.393,0.3934,65083.0
+1701366780000,0.3934,0.3935,0.3931,0.3933,35981.0
+1701366840000,0.3932,0.3936,0.393,0.3931,37738.0
+1701366900000,0.3932,0.3934,0.3928,0.3931,47719.0
+1701366960000,0.3929,0.3929,0.3927,0.3927,10671.0
+1701367020000,0.3928,0.3929,0.392,0.3927,178330.0
+1701367080000,0.3925,0.3928,0.3919,0.3923,63052.0
+1701367140000,0.3922,0.3925,0.3921,0.3921,45514.0
+1701367200000,0.3922,0.3942,0.3922,0.3931,296800.0
+1701367260000,0.3931,0.3937,0.3926,0.3928,98880.0
+1701367320000,0.3929,0.3929,0.3923,0.3925,19408.0
+1701367380000,0.3924,0.3927,0.3923,0.3923,26742.0
+1701367440000,0.3923,0.3928,0.3923,0.3928,29983.0
+1701367500000,0.3928,0.3929,0.3925,0.3926,17414.0
+1701367560000,0.3925,0.3925,0.3921,0.3922,56897.0
+1701367620000,0.3923,0.3927,0.3921,0.3927,31643.0
+1701367680000,0.3926,0.3926,0.392,0.3926,44738.0
+1701367740000,0.3926,0.3931,0.3924,0.3927,80903.0
+1701367800000,0.3926,0.3929,0.3921,0.3929,66178.0
+1701367860000,0.3928,0.393,0.3926,0.3926,53376.0
+1701367920000,0.3927,0.3931,0.3925,0.393,41426.0
+1701367980000,0.3929,0.3933,0.3928,0.3931,34646.0
+1701368040000,0.3931,0.3931,0.3922,0.3929,33966.0
+1701368100000,0.3929,0.3929,0.3925,0.3927,20402.0
+1701368160000,0.3927,0.3927,0.3923,0.3926,11466.0
+1701368220000,0.3927,0.3932,0.3923,0.3923,78531.0
+1701368280000,0.3924,0.3926,0.3917,0.3917,90544.0
+1701368340000,0.3918,0.3919,0.3914,0.3915,219108.0
+1701368400000,0.3915,0.3917,0.3912,0.3917,90234.0
+1701368460000,0.3917,0.3917,0.3915,0.3917,57808.0
+1701368520000,0.3916,0.3927,0.3915,0.3924,185533.0
+1701368580000,0.3924,0.3931,0.392,0.3925,149605.0
+1701368640000,0.3926,0.3929,0.3922,0.3926,78861.0
+1701368700000,0.3925,0.393,0.3923,0.393,51867.0
+1701368760000,0.3931,0.3933,0.3928,0.3929,60726.0
+1701368820000,0.3929,0.3933,0.3927,0.393,75683.0
+1701368880000,0.3929,0.3929,0.3925,0.3928,31343.0
+1701368940000,0.3928,0.3932,0.3924,0.3927,53301.0
+1701369000000,0.3928,0.3928,0.3915,0.3916,309568.0
+1701369060000,0.3916,0.3925,0.3915,0.3917,153262.0
+1701369120000,0.3918,0.3925,0.3913,0.3918,88582.0
+1701369180000,0.3917,0.3919,0.3912,0.3912,81830.0
+1701369240000,0.3913,0.392,0.3913,0.3914,107199.0
+1701369300000,0.3914,0.3965,0.386,0.3882,4712131.0
+1701369360000,0.3881,0.3916,0.3876,0.3901,896578.0
+1701369420000,0.3901,0.3912,0.3898,0.391,204645.0
+1701369480000,0.391,0.3914,0.3886,0.3888,277905.0
+1701369540000,0.3887,0.39,0.3886,0.3892,122502.0
+1701369600000,0.3893,0.3897,0.3873,0.3877,313292.0
+1701369660000,0.3877,0.3879,0.3857,0.386,708721.0
+1701369720000,0.3859,0.3864,0.3696,0.3791,11430585.0
+1701369780000,0.379,0.3816,0.3786,0.3794,2109205.0
+1701369840000,0.3795,0.3847,0.379,0.3844,1664782.0
+1701369900000,0.3843,0.3844,0.3808,0.3814,731105.0
+1701369960000,0.3814,0.3817,0.3803,0.3807,378123.0
+1701370020000,0.3808,0.3815,0.3793,0.3804,385047.0
+1701370080000,0.3804,0.3829,0.3794,0.3824,545367.0
+1701370140000,0.3823,0.3828,0.3798,0.3798,322637.0
+1701370200000,0.3798,0.3805,0.3777,0.3783,561788.0
+1701370260000,0.3784,0.3797,0.3771,0.3795,432381.0
+1701370320000,0.3794,0.3795,0.3763,0.3774,538025.0
+1701370380000,0.3775,0.378,0.3753,0.3761,520761.0
+1701370440000,0.3759,0.3785,0.3758,0.3781,367158.0
+1701370500000,0.3781,0.3795,0.3778,0.3783,236470.0
+1701370560000,0.3783,0.3787,0.3764,0.3771,244551.0
+1701370620000,0.3771,0.3782,0.375,0.3763,687644.0
+1701370680000,0.3763,0.378,0.375,0.3759,686124.0
+1701370740000,0.376,0.3778,0.3756,0.377,480343.0
+1701370800000,0.3771,0.3786,0.3771,0.3785,255686.0
+1701370860000,0.3784,0.3797,0.3783,0.3785,249897.0
+1701370920000,0.3785,0.3785,0.3777,0.3777,156294.0
+1701370980000,0.3777,0.3788,0.3773,0.3785,359123.0
+1701371040000,0.3786,0.3792,0.3782,0.3788,201887.0
+1701371100000,0.3788,0.3814,0.3788,0.381,431936.0
+1701371160000,0.3809,0.3815,0.3792,0.3792,329638.0
+1701371220000,0.3794,0.3806,0.3794,0.3805,127846.0
+1701371280000,0.3804,0.3805,0.3794,0.3794,117513.0
+1701371340000,0.3795,0.3805,0.3785,0.3787,292189.0
+1701371400000,0.3788,0.3802,0.3788,0.38,122103.0
+1701371460000,0.3801,0.3808,0.3795,0.3807,203287.0
+1701371520000,0.3807,0.3812,0.3801,0.3803,200510.0
+1701371580000,0.3801,0.3806,0.3797,0.3798,71738.0
+1701371640000,0.3798,0.3799,0.3778,0.3798,525670.0
+1701371700000,0.3797,0.38,0.379,0.3799,158028.0
+1701371760000,0.3798,0.3808,0.3794,0.3799,131570.0
+1701371820000,0.3799,0.382,0.3799,0.382,163805.0
+1701371880000,0.3819,0.3822,0.3806,0.3815,107006.0
+1701371940000,0.3813,0.3814,0.3801,0.3801,102618.0
+1701372000000,0.3802,0.381,0.3801,0.3807,50208.0
+1701372060000,0.3807,0.3809,0.3804,0.3805,47575.0
+1701372120000,0.3806,0.381,0.3804,0.3809,79170.0
+1701372180000,0.3809,0.3819,0.3808,0.381,135684.0
+1701372240000,0.381,0.382,0.3809,0.3812,124664.0
+1701372300000,0.3813,0.3822,0.3813,0.3817,148480.0
+1701372360000,0.3817,0.3822,0.3813,0.3819,118275.0
+1701372420000,0.3819,0.3823,0.3816,0.3816,63897.0
+1701372480000,0.3815,0.3821,0.3813,0.3818,70543.0
+1701372540000,0.3817,0.382,0.3813,0.3815,52037.0
+1701372600000,0.3815,0.3823,0.3811,0.3818,139227.0
+1701372660000,0.3817,0.3827,0.3816,0.3825,93894.0
+1701372720000,0.3825,0.3827,0.382,0.3826,112386.0
+1701372780000,0.3825,0.3829,0.3822,0.3823,95443.0
+1701372840000,0.3822,0.3829,0.382,0.3826,77585.0
+1701372900000,0.3826,0.3826,0.381,0.382,135717.0
+1701372960000,0.382,0.383,0.3819,0.3828,170886.0
+1701373020000,0.3829,0.3832,0.3827,0.3828,122636.0
+1701373080000,0.3827,0.3833,0.3825,0.3825,91658.0
+1701373140000,0.3825,0.3831,0.3818,0.3826,186634.0
+1701373200000,0.3826,0.383,0.3822,0.3829,44300.0
+1701373260000,0.3828,0.3828,0.3818,0.3826,82874.0
+1701373320000,0.3827,0.3841,0.3827,0.3836,262123.0
+1701373380000,0.3836,0.3836,0.3822,0.383,157649.0
+1701373440000,0.3828,0.3838,0.3823,0.3837,140525.0
+1701373500000,0.3836,0.3838,0.3825,0.3826,308680.0
+1701373560000,0.3826,0.3828,0.3822,0.3825,40211.0
+1701373620000,0.3825,0.3826,0.3819,0.382,73147.0
+1701373680000,0.382,0.3829,0.3819,0.3825,50183.0
+1701373740000,0.3826,0.3828,0.382,0.382,36811.0
+1701373800000,0.3821,0.3822,0.3806,0.3806,175088.0
+1701373860000,0.3807,0.3825,0.3806,0.3813,197364.0
+1701373920000,0.3813,0.3824,0.3813,0.3818,94087.0
+1701373980000,0.3819,0.3823,0.3812,0.3819,95641.0
+1701374040000,0.3819,0.3821,0.3811,0.3819,59917.0
+1701374100000,0.382,0.382,0.3807,0.3809,84288.0
+1701374160000,0.3808,0.381,0.3797,0.3798,181208.0
+1701374220000,0.3799,0.3807,0.3799,0.3805,137666.0
+1701374280000,0.3805,0.3808,0.3784,0.3795,443541.0
+1701374340000,0.3798,0.3811,0.3794,0.3807,145152.0
+1701374400000,0.3806,0.3809,0.3795,0.3798,197155.0
+1701374460000,0.3798,0.3798,0.3792,0.3798,101452.0
+1701374520000,0.3798,0.3815,0.3791,0.3815,156743.0
+1701374580000,0.3812,0.3817,0.3806,0.3815,171659.0
+1701374640000,0.3816,0.3824,0.3816,0.3817,168662.0
+1701374700000,0.3817,0.3819,0.3811,0.3813,76946.0
+1701374760000,0.3813,0.3818,0.3808,0.381,65226.0
+1701374820000,0.381,0.3812,0.3799,0.3799,86481.0
+1701374880000,0.3798,0.3805,0.3792,0.3802,99551.0
+1701374940000,0.3803,0.3807,0.3803,0.3807,37470.0
+1701375000000,0.3806,0.381,0.3797,0.3804,88716.0
+1701375060000,0.3803,0.381,0.3799,0.3799,111517.0
+1701375120000,0.38,0.3814,0.3798,0.3813,123565.0
+1701375180000,0.3813,0.3831,0.3812,0.3817,504845.0
+1701375240000,0.3816,0.382,0.3813,0.3817,61613.0
+1701375300000,0.3817,0.3826,0.3816,0.3818,81260.0
+1701375360000,0.3819,0.382,0.3815,0.3816,35303.0
+1701375420000,0.3816,0.3824,0.3816,0.3823,66639.0
+1701375480000,0.3822,0.3827,0.382,0.3825,59499.0
+1701375540000,0.3825,0.3826,0.3812,0.3817,103350.0
+1701375600000,0.3818,0.3826,0.3818,0.3821,56027.0
+1701375660000,0.3822,0.3826,0.3816,0.3825,80574.0
+1701375720000,0.3824,0.3825,0.3817,0.3821,39665.0
+1701375780000,0.3821,0.3822,0.3819,0.382,11891.0
+1701375840000,0.382,0.3825,0.382,0.382,34768.0
+1701375900000,0.382,0.382,0.3802,0.3819,276030.0
+1701375960000,0.3818,0.3823,0.3806,0.381,80973.0
+1701376020000,0.3811,0.3825,0.3811,0.3823,90561.0
+1701376080000,0.3823,0.3825,0.3821,0.3825,36038.0
+1701376140000,0.3826,0.3826,0.3818,0.3822,47342.0
+1701376200000,0.3823,0.3827,0.3823,0.3825,28408.0
+1701376260000,0.3825,0.3829,0.3824,0.3827,43692.0
+1701376320000,0.3828,0.383,0.3828,0.3828,15711.0
+1701376380000,0.3829,0.383,0.3826,0.383,32587.0
+1701376440000,0.383,0.3831,0.3826,0.3826,60916.0
+1701376500000,0.3826,0.3833,0.3825,0.3831,161660.0
+1701376560000,0.3833,0.3833,0.3829,0.3829,71072.0
+1701376620000,0.3831,0.3839,0.3829,0.3836,124253.0
+1701376680000,0.3835,0.3839,0.3831,0.3831,61153.0
+1701376740000,0.3832,0.3838,0.3831,0.3838,25334.0
+1701376800000,0.3838,0.3839,0.3831,0.3838,75872.0
+1701376860000,0.3837,0.3842,0.3833,0.3839,79233.0
+1701376920000,0.3839,0.3844,0.3838,0.3838,79915.0
+1701376980000,0.3837,0.385,0.3837,0.3841,105203.0
+1701377040000,0.3843,0.385,0.384,0.3845,61000.0
+1701377100000,0.3845,0.385,0.3842,0.3848,61441.0
+1701377160000,0.3848,0.3851,0.3843,0.3844,58642.0
+1701377220000,0.3845,0.3855,0.3845,0.3852,129182.0
+1701377280000,0.3851,0.3855,0.3848,0.3854,83411.0
+1701377340000,0.3854,0.3854,0.3845,0.3847,75561.0
+1701377400000,0.3848,0.3853,0.3844,0.3847,72060.0
+1701377460000,0.3847,0.3853,0.3843,0.3851,101478.0
+1701377520000,0.3852,0.3853,0.3847,0.385,57157.0
+1701377580000,0.385,0.3859,0.3848,0.3857,103140.0
+1701377640000,0.3858,0.3859,0.3852,0.3855,48632.0
+1701377700000,0.3856,0.3857,0.3848,0.3849,61758.0
+1701377760000,0.385,0.3854,0.3847,0.3853,28981.0
+1701377820000,0.3854,0.3854,0.3846,0.3849,32952.0
+1701377880000,0.385,0.3854,0.385,0.3854,39010.0
+1701377940000,0.3853,0.3857,0.3849,0.3849,66619.0
+1701378000000,0.3849,0.3858,0.3849,0.3852,74254.0
+1701378060000,0.3853,0.3859,0.3853,0.3859,48076.0
+1701378120000,0.3858,0.3865,0.3854,0.3859,166735.0
+1701378180000,0.3859,0.3859,0.385,0.3852,44842.0
+1701378240000,0.3853,0.386,0.3853,0.3858,117393.0
+1701378300000,0.3859,0.3861,0.3857,0.3861,47634.0
+1701378360000,0.3862,0.3862,0.3852,0.3856,112282.0
+1701378420000,0.3855,0.3856,0.3842,0.3847,193355.0
+1701378480000,0.3846,0.3849,0.3831,0.3831,299843.0
+1701378540000,0.3832,0.3834,0.3828,0.3833,150318.0
+1701378600000,0.3834,0.3836,0.3825,0.3829,155621.0
+1701378660000,0.3829,0.383,0.3829,0.383,64482.0
+1701378720000,0.383,0.383,0.3812,0.3813,279764.0
+1701378780000,0.3813,0.3832,0.3813,0.3823,237010.0
+1701378840000,0.3822,0.3828,0.3817,0.3823,70197.0
+1701378900000,0.3824,0.3833,0.3819,0.3831,128247.0
+1701378960000,0.3831,0.3835,0.3827,0.383,162521.0
+1701379020000,0.383,0.3833,0.3827,0.3832,60143.0
+1701379080000,0.3832,0.3832,0.3825,0.3826,67962.0
+1701379140000,0.3826,0.3833,0.3826,0.3827,45419.0
+1701379200000,0.3828,0.383,0.3827,0.3827,52580.0
+1701379260000,0.3827,0.384,0.3825,0.3839,147361.0
+1701379320000,0.3839,0.3841,0.3833,0.3835,64327.0
+1701379380000,0.3835,0.3841,0.3834,0.384,27319.0
+1701379440000,0.384,0.3841,0.3832,0.3835,51078.0
+1701379500000,0.3835,0.3843,0.3835,0.3841,67172.0
+1701379560000,0.3841,0.3841,0.3837,0.3837,58353.0
+1701379620000,0.3839,0.384,0.3827,0.3833,74797.0
+1701379680000,0.3834,0.3841,0.3833,0.3833,41076.0
+1701379740000,0.3833,0.3841,0.3832,0.3841,27756.0
+1701379800000,0.384,0.3846,0.3839,0.3842,56378.0
+1701379860000,0.3842,0.3854,0.3842,0.3844,143911.0
+1701379920000,0.3845,0.385,0.3843,0.3846,46468.0
+1701379980000,0.3846,0.3847,0.3844,0.3845,27376.0
+1701380040000,0.3846,0.3849,0.3845,0.3849,32659.0
+1701380100000,0.3849,0.3851,0.3847,0.385,74608.0
+1701380160000,0.385,0.3851,0.3831,0.3833,139117.0
+1701380220000,0.3832,0.3832,0.3827,0.3828,45224.0
+1701380280000,0.3827,0.3829,0.3823,0.3825,47706.0
+1701380340000,0.3825,0.3836,0.3824,0.3827,62256.0
+1701380400000,0.3828,0.3831,0.3827,0.3828,28670.0
+1701380460000,0.3827,0.3833,0.3827,0.3831,23436.0
+1701380520000,0.3832,0.3839,0.3831,0.3839,46778.0
+1701380580000,0.384,0.3845,0.384,0.3841,56906.0
+1701380640000,0.3842,0.3843,0.3835,0.3842,22355.0
+1701380700000,0.3842,0.3846,0.3841,0.3843,42178.0
+1701380760000,0.3844,0.3846,0.384,0.3845,51541.0
+1701380820000,0.3845,0.3846,0.3836,0.3836,46178.0
+1701380880000,0.3838,0.3843,0.3836,0.3841,26180.0
+1701380940000,0.3841,0.3842,0.3836,0.3841,23415.0
+1701381000000,0.3841,0.3843,0.3839,0.3843,26496.0
+1701381060000,0.3842,0.3842,0.3839,0.3841,33017.0
+1701381120000,0.384,0.384,0.383,0.3831,66000.0
+1701381180000,0.3832,0.3833,0.3829,0.3831,53038.0
+1701381240000,0.3832,0.3832,0.383,0.3831,24318.0
+1701381300000,0.3831,0.3833,0.3821,0.3823,128880.0
+1701381360000,0.3824,0.3831,0.3824,0.3828,29076.0
+1701381420000,0.3827,0.3827,0.3822,0.3826,32495.0
+1701381480000,0.3826,0.3828,0.3822,0.3822,35692.0
+1701381540000,0.3822,0.3825,0.382,0.3821,64091.0
+1701381600000,0.3821,0.3822,0.3805,0.3809,336868.0
+1701381660000,0.3809,0.382,0.3808,0.3811,136446.0
+1701381720000,0.3811,0.3821,0.3809,0.382,72800.0
+1701381780000,0.3818,0.3822,0.3818,0.3822,20737.0
+1701381840000,0.3822,0.3822,0.3815,0.3817,25901.0
+1701381900000,0.3818,0.3822,0.3818,0.3819,32284.0
+1701381960000,0.3819,0.3823,0.3819,0.3823,14889.0
+1701382020000,0.3823,0.3826,0.3822,0.3825,14601.0
+1701382080000,0.3825,0.383,0.382,0.382,83311.0
+1701382140000,0.382,0.3829,0.3819,0.3828,18071.0
+1701382200000,0.3828,0.3828,0.3825,0.3825,39318.0
+1701382260000,0.3824,0.3825,0.3812,0.3819,162246.0
+1701382320000,0.3817,0.3822,0.38,0.3805,409274.0
+1701382380000,0.3806,0.3818,0.38,0.381,254069.0
+1701382440000,0.381,0.3814,0.3808,0.3812,55547.0
+1701382500000,0.3812,0.3815,0.3807,0.3814,47503.0
+1701382560000,0.3813,0.382,0.3811,0.382,49463.0
+1701382620000,0.382,0.3824,0.3817,0.382,65195.0
+1701382680000,0.382,0.3821,0.3817,0.3821,21985.0
+1701382740000,0.382,0.3829,0.3818,0.3827,47219.0
+1701382800000,0.3827,0.3829,0.3822,0.3824,72595.0
+1701382860000,0.3823,0.3825,0.382,0.3825,28098.0
+1701382920000,0.3826,0.3827,0.3823,0.3826,33210.0
+1701382980000,0.3826,0.383,0.3822,0.3827,59846.0
+1701383040000,0.3827,0.3827,0.3822,0.3823,16269.0
+1701383100000,0.3823,0.3836,0.3823,0.3836,118970.0
+1701383160000,0.3835,0.3836,0.3831,0.3832,29526.0
+1701383220000,0.3831,0.3835,0.383,0.383,34964.0
+1701383280000,0.3831,0.3837,0.3831,0.3833,62555.0
+1701383340000,0.3832,0.3839,0.383,0.3836,62491.0
+1701383400000,0.3835,0.3837,0.3834,0.3837,35193.0
+1701383460000,0.3836,0.3836,0.3832,0.3833,15559.0
+1701383520000,0.3832,0.384,0.3832,0.384,36631.0
+1701383580000,0.3839,0.3839,0.3826,0.3829,78978.0
+1701383640000,0.3828,0.3829,0.3823,0.3826,39468.0
+1701383700000,0.3826,0.3827,0.3825,0.3825,11211.0
+1701383760000,0.3825,0.3826,0.3824,0.3826,17249.0
+1701383820000,0.3826,0.3826,0.3824,0.3825,5608.0
+1701383880000,0.3824,0.3824,0.3822,0.3822,22227.0
+1701383940000,0.3823,0.3824,0.3822,0.3822,16746.0
+1701384000000,0.3823,0.3826,0.3822,0.3826,74787.0
+1701384060000,0.3826,0.3827,0.3825,0.3826,12849.0
+1701384120000,0.3826,0.3828,0.3825,0.3825,51999.0
+1701384180000,0.3826,0.3826,0.3823,0.3825,5520.0
+1701384240000,0.3824,0.3825,0.382,0.3821,61209.0
+1701384300000,0.382,0.3821,0.382,0.3821,17706.0
+1701384360000,0.382,0.3827,0.382,0.3826,92918.0
+1701384420000,0.3825,0.3826,0.3823,0.3823,20659.0
+1701384480000,0.3822,0.3822,0.3819,0.3819,31512.0
+1701384540000,0.382,0.382,0.3819,0.3819,6082.0
+1701384600000,0.382,0.3827,0.3819,0.3824,82337.0
+1701384660000,0.3824,0.3824,0.3816,0.3817,53747.0
+1701384720000,0.3816,0.382,0.3816,0.3818,28953.0
+1701384780000,0.3818,0.382,0.3818,0.3819,11289.0
+1701384840000,0.382,0.382,0.38,0.3804,181397.0
+1701384900000,0.3803,0.3805,0.377,0.379,621474.0
+1701384960000,0.379,0.3808,0.379,0.3805,316741.0
+1701385020000,0.3805,0.3807,0.3805,0.3806,42349.0
+1701385080000,0.3805,0.3807,0.3796,0.3803,102369.0
+1701385140000,0.3802,0.3802,0.3792,0.3801,90679.0
+1701385200000,0.3801,0.3801,0.3783,0.3787,212804.0
+1701385260000,0.3786,0.3787,0.3752,0.3759,762884.0
+1701385320000,0.3759,0.379,0.3753,0.3781,389773.0
+1701385380000,0.3781,0.3796,0.3781,0.3796,172102.0
+1701385440000,0.3796,0.3804,0.3789,0.3801,97544.0
+1701385500000,0.3801,0.3805,0.3794,0.3804,150049.0
+1701385560000,0.3803,0.3805,0.3798,0.3801,109019.0
+1701385620000,0.3802,0.3804,0.38,0.38,37882.0
+1701385680000,0.3799,0.3799,0.3789,0.3794,82057.0
+1701385740000,0.3793,0.3806,0.3792,0.3802,139448.0
+1701385800000,0.3802,0.3806,0.3801,0.3804,69320.0
+1701385860000,0.3803,0.3807,0.3798,0.3798,57305.0
+1701385920000,0.38,0.3808,0.3795,0.3795,130933.0
+1701385980000,0.3796,0.3798,0.3786,0.379,132341.0
+1701386040000,0.379,0.3794,0.3781,0.3792,95376.0
+1701386100000,0.3791,0.3792,0.3779,0.3787,195896.0
+1701386160000,0.3788,0.3791,0.3776,0.3778,72373.0
+1701386220000,0.3778,0.3786,0.3778,0.3785,70423.0
+1701386280000,0.3785,0.3791,0.3772,0.3789,244126.0
+1701386340000,0.3788,0.3794,0.3782,0.3783,105646.0
+1701386400000,0.3783,0.3793,0.3782,0.3793,104673.0
+1701386460000,0.3794,0.3803,0.3792,0.3803,66643.0
+1701386520000,0.3803,0.3803,0.3794,0.3794,119480.0
+1701386580000,0.3795,0.3797,0.3791,0.3792,64613.0
+1701386640000,0.3793,0.3796,0.3785,0.3785,109737.0
+1701386700000,0.3787,0.3804,0.3787,0.3803,144991.0
+1701386760000,0.3804,0.3807,0.3798,0.3799,62142.0
+1701386820000,0.3798,0.3799,0.3793,0.3797,43450.0
+1701386880000,0.3796,0.3801,0.3793,0.3799,80417.0
+1701386940000,0.3798,0.3799,0.3795,0.3798,55223.0
+1701387000000,0.3798,0.3802,0.3797,0.3801,55664.0
+1701387060000,0.3801,0.3815,0.3801,0.3813,83459.0
+1701387120000,0.3813,0.3817,0.3811,0.3816,47398.0
+1701387180000,0.3814,0.3817,0.3806,0.381,87279.0
+1701387240000,0.381,0.3816,0.3808,0.3816,21702.0
+1701387300000,0.3815,0.3818,0.3809,0.3814,76268.0
+1701387360000,0.3814,0.382,0.3812,0.3817,48241.0
+1701387420000,0.3817,0.3824,0.3815,0.3822,78545.0
+1701387480000,0.3822,0.3822,0.3811,0.3819,118279.0
+1701387540000,0.3818,0.3829,0.3817,0.3827,82540.0
+1701387600000,0.3827,0.3835,0.3823,0.3831,122990.0
+1701387660000,0.383,0.383,0.3822,0.3822,45734.0
+1701387720000,0.3822,0.3828,0.3821,0.3826,71865.0
+1701387780000,0.3826,0.3826,0.382,0.3824,53439.0
+1701387840000,0.3825,0.3827,0.3825,0.3827,14122.0
+1701387900000,0.3826,0.3829,0.3825,0.3825,62591.0
+1701387960000,0.3825,0.3827,0.3823,0.3823,36259.0
+1701388020000,0.3823,0.3828,0.3817,0.382,93571.0
+1701388080000,0.382,0.3832,0.3817,0.3822,234825.0
+1701388140000,0.3821,0.3825,0.3819,0.3821,46007.0
+1701388200000,0.382,0.3822,0.3817,0.3821,37623.0
+1701388260000,0.3822,0.3826,0.3818,0.3822,79217.0
+1701388320000,0.3819,0.382,0.3817,0.3818,22910.0
+1701388380000,0.3818,0.3822,0.3815,0.382,61836.0
+1701388440000,0.3821,0.3824,0.3819,0.3824,39059.0
+1701388500000,0.3823,0.3833,0.3822,0.3829,111764.0
+1701388560000,0.383,0.3833,0.3826,0.3826,72549.0
+1701388620000,0.3827,0.3831,0.3826,0.3829,29766.0
+1701388680000,0.3828,0.3831,0.3827,0.3828,43855.0
+1701388740000,0.3828,0.3836,0.3827,0.3836,128536.0
+1701388800000,0.3834,0.384,0.3829,0.3836,159891.0
+1701388860000,0.3835,0.3835,0.3827,0.3828,125108.0
+1701388920000,0.3829,0.3831,0.3824,0.3825,76238.0
+1701388980000,0.3825,0.3829,0.3824,0.3826,57753.0
+1701389040000,0.3827,0.3829,0.3824,0.3824,31703.0
+1701389100000,0.3824,0.3827,0.382,0.382,182226.0
+1701389160000,0.3821,0.3823,0.3817,0.3818,65432.0
+1701389220000,0.3819,0.382,0.3803,0.3805,165265.0
+1701389280000,0.3805,0.3812,0.3798,0.3808,134995.0
+1701389340000,0.3808,0.3808,0.3795,0.3797,63317.0
+1701389400000,0.3798,0.3806,0.3795,0.3804,93070.0
+1701389460000,0.3804,0.3804,0.3793,0.3797,94373.0
+1701389520000,0.3797,0.3804,0.3796,0.3803,64203.0
+1701389580000,0.3803,0.3813,0.3801,0.3812,99508.0
+1701389640000,0.3811,0.3811,0.3802,0.3807,70876.0
+1701389700000,0.3805,0.3811,0.3805,0.3806,46082.0
+1701389760000,0.3806,0.3812,0.3802,0.3812,71765.0
+1701389820000,0.3812,0.3814,0.3805,0.3814,68251.0
+1701389880000,0.3815,0.3817,0.3809,0.3812,97968.0
+1701389940000,0.3811,0.3819,0.3811,0.3818,40199.0
+1701390000000,0.3819,0.3822,0.3817,0.3817,61994.0
+1701390060000,0.3817,0.3821,0.3815,0.3819,101336.0
+1701390120000,0.3818,0.3821,0.3817,0.3818,33806.0
+1701390180000,0.3819,0.382,0.3818,0.382,16892.0
+1701390240000,0.3819,0.3819,0.3795,0.381,502798.0
+1701390300000,0.3811,0.3816,0.381,0.3813,50372.0
+1701390360000,0.3812,0.3813,0.3793,0.3801,136068.0
+1701390420000,0.3801,0.3801,0.3786,0.3788,139734.0
+1701390480000,0.3788,0.3798,0.3782,0.3795,156065.0
+1701390540000,0.3794,0.3805,0.3794,0.3797,171032.0
+1701390600000,0.3796,0.3796,0.3784,0.3793,68318.0
+1701390660000,0.3792,0.3797,0.379,0.3793,46962.0
+1701390720000,0.3794,0.3805,0.3794,0.3798,73981.0
+1701390780000,0.3799,0.381,0.3798,0.3808,75608.0
+1701390840000,0.3808,0.3816,0.3807,0.3809,108512.0
+1701390900000,0.3808,0.3819,0.3805,0.3818,125827.0
+1701390960000,0.3818,0.3819,0.3813,0.3817,79308.0
+1701391020000,0.3817,0.3819,0.3814,0.3817,27017.0
+1701391080000,0.3817,0.3832,0.3816,0.3832,110770.0
+1701391140000,0.383,0.3838,0.383,0.3832,105561.0
+1701391200000,0.3832,0.3834,0.3828,0.3834,91396.0
+1701391260000,0.3833,0.3835,0.3829,0.3831,63242.0
+1701391320000,0.3833,0.3835,0.3826,0.383,89332.0
+1701391380000,0.383,0.3836,0.3828,0.3832,98269.0
+1701391440000,0.3833,0.3843,0.3833,0.3836,365587.0
+1701391500000,0.3836,0.384,0.3832,0.3835,124911.0
+1701391560000,0.3836,0.3844,0.3836,0.3838,150244.0
+1701391620000,0.3838,0.384,0.3835,0.3838,78828.0
+1701391680000,0.3837,0.3837,0.383,0.383,58811.0
+1701391740000,0.3831,0.3834,0.3829,0.3832,75356.0
+1701391800000,0.3833,0.3836,0.3826,0.3834,95925.0
+1701391860000,0.3835,0.384,0.3828,0.3829,101460.0
+1701391920000,0.3831,0.3831,0.3811,0.3812,127758.0
+1701391980000,0.3812,0.382,0.3811,0.3819,83372.0
+1701392040000,0.382,0.3825,0.381,0.3814,142675.0
+1701392100000,0.3815,0.3815,0.3811,0.3811,40468.0
+1701392160000,0.3811,0.3812,0.3795,0.3806,223795.0
+1701392220000,0.3805,0.381,0.3804,0.3804,59966.0
+1701392280000,0.3804,0.3809,0.3801,0.3804,46337.0
+1701392340000,0.3805,0.3808,0.3794,0.3804,137702.0
+1701392400000,0.3803,0.3803,0.3798,0.38,34330.0
+1701392460000,0.38,0.38,0.3791,0.3794,98721.0
+1701392520000,0.3793,0.3795,0.3779,0.3781,325627.0
+1701392580000,0.3781,0.3784,0.3772,0.3772,130660.0
+1701392640000,0.3773,0.3776,0.3756,0.3763,423264.0
+1701392700000,0.3763,0.3778,0.3762,0.3777,199057.0
+1701392760000,0.3777,0.3782,0.3773,0.3773,123186.0
+1701392820000,0.3774,0.3783,0.3771,0.3775,104262.0
+1701392880000,0.3775,0.3779,0.3769,0.3773,148230.0
+1701392940000,0.3773,0.3776,0.3758,0.3762,106181.0
+1701393000000,0.3762,0.3765,0.3723,0.3746,1202119.0
+1701393060000,0.3746,0.3749,0.3742,0.3742,141450.0
+1701393120000,0.3742,0.3747,0.3741,0.3741,142931.0
+1701393180000,0.3741,0.3751,0.3738,0.375,302782.0
+1701393240000,0.3749,0.3766,0.3746,0.3766,184060.0
+1701393300000,0.3767,0.3769,0.3757,0.3763,165935.0
+1701393360000,0.3764,0.3775,0.3764,0.3774,191239.0
+1701393420000,0.3774,0.3778,0.3768,0.377,104579.0
+1701393480000,0.377,0.3774,0.3768,0.3771,88863.0
+1701393540000,0.3771,0.3772,0.3764,0.3767,84064.0
+1701393600000,0.3766,0.3784,0.3765,0.3782,336842.0
+1701393660000,0.3784,0.379,0.3776,0.3781,182291.0
+1701393720000,0.3782,0.3799,0.3778,0.3792,147620.0
+1701393780000,0.3792,0.38,0.3792,0.3798,113070.0
+1701393840000,0.3799,0.3809,0.3796,0.3807,212271.0
+1701393900000,0.3806,0.3818,0.3803,0.3812,214731.0
+1701393960000,0.3813,0.3826,0.3811,0.3825,177351.0
+1701394020000,0.3825,0.3827,0.382,0.3824,159865.0
+1701394080000,0.3826,0.3833,0.3816,0.3816,245564.0
+1701394140000,0.3815,0.383,0.3815,0.3828,77474.0
+1701394200000,0.3828,0.385,0.3827,0.3846,382554.0
+1701394260000,0.3846,0.3869,0.3845,0.3857,730006.0
+1701394320000,0.3857,0.386,0.3823,0.3833,405908.0
+1701394380000,0.3832,0.3836,0.3811,0.3822,284749.0
+1701394440000,0.3823,0.3836,0.3819,0.3835,151675.0
+1701394500000,0.3836,0.3846,0.3833,0.3842,101376.0
+1701394560000,0.3843,0.3849,0.3836,0.3848,88614.0
+1701394620000,0.3848,0.3855,0.3844,0.385,159762.0
+1701394680000,0.385,0.3854,0.3848,0.3852,69492.0
+1701394740000,0.3851,0.3857,0.3845,0.3854,99620.0
+1701394800000,0.3856,0.3863,0.385,0.3863,139344.0
+1701394860000,0.3864,0.3881,0.3861,0.3861,457910.0
+1701394920000,0.3862,0.3876,0.3862,0.3874,184670.0
+1701394980000,0.3873,0.3877,0.3869,0.3876,91399.0
+1701395040000,0.3876,0.388,0.3872,0.388,108853.0
+1701395100000,0.3878,0.388,0.3874,0.3879,118725.0
+1701395160000,0.3879,0.3879,0.3867,0.3873,293908.0
+1701395220000,0.3872,0.3883,0.3869,0.3875,231638.0
+1701395280000,0.3876,0.3882,0.3875,0.3882,95158.0
+1701395340000,0.3881,0.3885,0.3875,0.3884,176826.0
+1701395400000,0.3884,0.3895,0.388,0.389,305322.0
+1701395460000,0.389,0.39,0.3882,0.3895,319339.0
+1701395520000,0.3895,0.39,0.3881,0.3886,289175.0
+1701395580000,0.3887,0.3905,0.3887,0.3895,343577.0
+1701395640000,0.3894,0.3903,0.3892,0.3897,170477.0
+1701395700000,0.3897,0.3904,0.3897,0.3903,98775.0
+1701395760000,0.3903,0.3906,0.3896,0.3903,137081.0
+1701395820000,0.3903,0.3908,0.3898,0.39,152499.0
+1701395880000,0.3901,0.3903,0.3891,0.3892,115978.0
+1701395940000,0.3891,0.3895,0.3875,0.3883,262662.0
+1701396000000,0.3883,0.3895,0.3878,0.388,173387.0
+1701396060000,0.3881,0.3888,0.388,0.3882,151126.0
+1701396120000,0.3883,0.3888,0.3882,0.3884,90860.0
+1701396180000,0.3885,0.3891,0.388,0.3884,147247.0
+1701396240000,0.3885,0.3888,0.3881,0.3885,48192.0
+1701396300000,0.3885,0.3886,0.3881,0.3885,46704.0
+1701396360000,0.3885,0.3893,0.3885,0.3892,33720.0
+1701396420000,0.3894,0.3913,0.3892,0.3908,414130.0
+1701396480000,0.3908,0.3909,0.3901,0.3906,55197.0
+1701396540000,0.3905,0.3906,0.3904,0.3904,26703.0
+1701396600000,0.3904,0.3912,0.3904,0.3908,163543.0
+1701396660000,0.3909,0.3915,0.3906,0.391,295388.0
+1701396720000,0.3909,0.3926,0.3909,0.3922,241058.0
+1701396780000,0.3922,0.3934,0.392,0.3934,258529.0
+1701396840000,0.3934,0.394,0.393,0.3939,287904.0
+1701396900000,0.3937,0.3958,0.3935,0.3949,661400.0
+1701396960000,0.3949,0.395,0.3923,0.3923,221926.0
+1701397020000,0.3923,0.3927,0.3908,0.391,198903.0
+1701397080000,0.391,0.3912,0.3904,0.3907,94978.0
+1701397140000,0.3907,0.3907,0.39,0.3907,118871.0
+1701397200000,0.3907,0.3914,0.3903,0.391,110611.0
+1701397260000,0.3909,0.3916,0.3907,0.3916,61309.0
+1701397320000,0.3917,0.3929,0.3916,0.3929,74899.0
+1701397380000,0.3929,0.393,0.3923,0.3926,65650.0
+1701397440000,0.3925,0.3927,0.3921,0.3924,46154.0
+1701397500000,0.3925,0.3927,0.3919,0.3921,63509.0
+1701397560000,0.3922,0.3927,0.3921,0.3925,41436.0
+1701397620000,0.3924,0.393,0.3923,0.3928,80556.0
+1701397680000,0.3929,0.3935,0.3925,0.3935,137847.0
+1701397740000,0.3934,0.3939,0.3934,0.3937,43843.0
+1701397800000,0.3937,0.3941,0.3935,0.3937,44590.0
+1701397860000,0.3938,0.3944,0.3937,0.394,53161.0
+1701397920000,0.3939,0.3945,0.3939,0.3945,70344.0
+1701397980000,0.3945,0.3955,0.3945,0.3952,128790.0
+1701398040000,0.3953,0.3959,0.3949,0.3954,235054.0
+1701398100000,0.3952,0.3954,0.3945,0.3948,101719.0
+1701398160000,0.3951,0.3957,0.3951,0.3955,77150.0
+1701398220000,0.3955,0.3956,0.3944,0.3944,77892.0
+1701398280000,0.3946,0.3947,0.3934,0.3938,172961.0
+1701398340000,0.3938,0.3943,0.3936,0.3941,50694.0
+1701398400000,0.3941,0.3947,0.3941,0.3945,78959.0
+1701398460000,0.3945,0.3955,0.3944,0.3955,148819.0
+1701398520000,0.3955,0.3962,0.3954,0.3959,140066.0
+1701398580000,0.3959,0.3983,0.3959,0.398,273591.0
+1701398640000,0.398,0.3983,0.3977,0.398,205741.0
+1701398700000,0.398,0.398,0.396,0.3971,345727.0
+1701398760000,0.3971,0.3975,0.3965,0.3966,95434.0
+1701398820000,0.3965,0.3967,0.3957,0.3962,122142.0
+1701398880000,0.3962,0.3966,0.3959,0.3965,58730.0
+1701398940000,0.3966,0.3983,0.3965,0.3983,148081.0
+1701399000000,0.3983,0.3985,0.3973,0.3983,275025.0
+1701399060000,0.3982,0.3986,0.3975,0.3979,314063.0
+1701399120000,0.3978,0.3983,0.3972,0.3972,181364.0
+1701399180000,0.3974,0.3989,0.3972,0.3976,265297.0
+1701399240000,0.3976,0.3981,0.3972,0.3976,101945.0
+1701399300000,0.3976,0.398,0.3972,0.3976,113737.0
+1701399360000,0.3975,0.3977,0.3969,0.3969,199121.0
+1701399420000,0.397,0.3973,0.3962,0.3965,87584.0
+1701399480000,0.3965,0.3965,0.3936,0.394,335203.0
+1701399540000,0.394,0.3953,0.3934,0.3952,218017.0
+1701399600000,0.3951,0.3955,0.3949,0.3951,55023.0
+1701399660000,0.395,0.3958,0.395,0.3954,69060.0
+1701399720000,0.3955,0.3956,0.3948,0.3948,64002.0
+1701399780000,0.3947,0.3955,0.3943,0.3951,70657.0
+1701399840000,0.395,0.3955,0.3942,0.3944,98685.0
+1701399900000,0.3945,0.3953,0.3935,0.3935,94087.0
+1701399960000,0.3937,0.3939,0.3927,0.393,211668.0
+1701400020000,0.3931,0.3938,0.3931,0.3938,58423.0
+1701400080000,0.3936,0.3938,0.3918,0.3919,400517.0
+1701400140000,0.3919,0.393,0.3919,0.3924,84706.0
+1701400200000,0.3923,0.3931,0.3921,0.393,100893.0
+1701400260000,0.3931,0.395,0.3929,0.3946,362677.0
+1701400320000,0.3946,0.3948,0.3931,0.3941,241993.0
+1701400380000,0.394,0.394,0.3933,0.3935,21791.0
+1701400440000,0.3935,0.3936,0.3932,0.3932,33501.0
+1701400500000,0.3933,0.3945,0.3932,0.3945,66068.0
+1701400560000,0.3944,0.3945,0.3938,0.394,27358.0
+1701400620000,0.394,0.3946,0.3935,0.3946,75756.0
+1701400680000,0.3946,0.3946,0.3941,0.3945,67426.0
+1701400740000,0.3945,0.3947,0.394,0.3945,39019.0
+1701400800000,0.3946,0.3955,0.3944,0.3955,165409.0
+1701400860000,0.3955,0.3956,0.3948,0.3952,59457.0
+1701400920000,0.3951,0.3953,0.3941,0.3945,123122.0
+1701400980000,0.3944,0.3948,0.3941,0.3947,47458.0
+1701401040000,0.3947,0.3949,0.3943,0.3945,19122.0
+1701401100000,0.3945,0.3949,0.3938,0.3947,194103.0
+1701401160000,0.3945,0.3949,0.3931,0.3935,94239.0
+1701401220000,0.3936,0.3937,0.3931,0.3935,65320.0
+1701401280000,0.3935,0.3939,0.3931,0.3931,39119.0
+1701401340000,0.3931,0.3932,0.3911,0.3925,500871.0
+1701401400000,0.3925,0.3933,0.3924,0.3933,60652.0
+1701401460000,0.3932,0.3932,0.3924,0.3925,40698.0
+1701401520000,0.3925,0.3931,0.3922,0.3928,81064.0
+1701401580000,0.3929,0.3931,0.3925,0.3929,57500.0
+1701401640000,0.393,0.3934,0.3927,0.3929,34498.0
+1701401700000,0.3929,0.3938,0.3928,0.3933,66128.0
+1701401760000,0.3932,0.3938,0.393,0.3938,66753.0
+1701401820000,0.3938,0.395,0.3937,0.3947,112704.0
+1701401880000,0.3947,0.395,0.3942,0.3946,323566.0
+1701401940000,0.3946,0.3954,0.3946,0.3952,85776.0
+1701402000000,0.3953,0.396,0.3951,0.3958,121269.0
+1701402060000,0.3959,0.3964,0.3958,0.3959,77123.0
+1701402120000,0.396,0.3961,0.3952,0.3952,46763.0
+1701402180000,0.3952,0.3954,0.3951,0.3952,28643.0
+1701402240000,0.3952,0.3961,0.3952,0.396,85421.0
+1701402300000,0.3959,0.3961,0.3954,0.3957,38984.0
+1701402360000,0.3958,0.396,0.3955,0.3958,37599.0
+1701402420000,0.3958,0.3959,0.3945,0.3947,167986.0
+1701402480000,0.3946,0.395,0.3942,0.3945,163722.0
+1701402540000,0.3945,0.3951,0.3944,0.3948,83254.0
+1701402600000,0.3947,0.3948,0.3942,0.3942,50704.0
+1701402660000,0.3942,0.3947,0.3941,0.3946,43862.0
+1701402720000,0.3946,0.3948,0.3943,0.3945,41922.0
+1701402780000,0.3945,0.3952,0.3944,0.3949,67736.0
+1701402840000,0.3949,0.3951,0.3947,0.395,27581.0
+1701402900000,0.395,0.3958,0.3948,0.3953,65914.0
+1701402960000,0.3953,0.3954,0.395,0.395,32750.0
+1701403020000,0.3951,0.3955,0.395,0.3951,18284.0
+1701403080000,0.395,0.396,0.395,0.3953,61447.0
+1701403140000,0.3955,0.3958,0.3954,0.3957,37056.0
+1701403200000,0.3957,0.3962,0.3957,0.3961,54249.0
+1701403260000,0.3961,0.3967,0.3955,0.3963,200853.0
+1701403320000,0.3961,0.3961,0.3954,0.3955,72321.0
+1701403380000,0.3955,0.3964,0.3955,0.3963,57016.0
+1701403440000,0.3962,0.3965,0.3959,0.3965,111107.0
+1701403500000,0.3964,0.3964,0.3954,0.3954,88665.0
+1701403560000,0.3953,0.3958,0.3952,0.3954,71468.0
+1701403620000,0.3954,0.3962,0.3954,0.3958,70826.0
+1701403680000,0.3957,0.3963,0.3957,0.3963,35532.0
+1701403740000,0.3962,0.397,0.3962,0.3965,73486.0
+1701403800000,0.3965,0.3971,0.3963,0.397,34495.0
+1701403860000,0.3969,0.3972,0.3968,0.3972,60182.0
+1701403920000,0.3971,0.3975,0.3969,0.3972,111918.0
+1701403980000,0.3973,0.3979,0.397,0.3978,163028.0
+1701404040000,0.3979,0.3985,0.3975,0.3984,168910.0
+1701404100000,0.3983,0.3985,0.3975,0.3979,108589.0
+1701404160000,0.3979,0.3983,0.3974,0.3978,103046.0
+1701404220000,0.3977,0.3982,0.3975,0.3977,54892.0
+1701404280000,0.3979,0.3982,0.3974,0.3978,126633.0
+1701404340000,0.3977,0.3982,0.3975,0.398,69556.0
+1701404400000,0.398,0.3981,0.3973,0.3976,84025.0
+1701404460000,0.3976,0.3984,0.3974,0.3983,87433.0
+1701404520000,0.3982,0.3985,0.3978,0.3985,68790.0
+1701404580000,0.3986,0.3988,0.3984,0.3987,150186.0
+1701404640000,0.3988,0.3994,0.3987,0.3988,182696.0
+1701404700000,0.3988,0.3996,0.3988,0.3996,73174.0
+1701404760000,0.3995,0.4,0.3992,0.3997,180314.0
+1701404820000,0.3996,0.4,0.3994,0.3999,158509.0
+1701404880000,0.3999,0.4006,0.3996,0.4001,311311.0
+1701404940000,0.4002,0.4008,0.4001,0.4004,233184.0
+1701405000000,0.4005,0.4009,0.4001,0.4006,174400.0
+1701405060000,0.4007,0.4007,0.3999,0.3999,178180.0
+1701405120000,0.3999,0.4006,0.3996,0.4,163634.0
+1701405180000,0.4,0.4003,0.3989,0.3999,245085.0
+1701405240000,0.3999,0.4002,0.3992,0.3997,76837.0
+1701405300000,0.3997,0.4004,0.3996,0.4002,45058.0
+1701405360000,0.4003,0.4015,0.4002,0.4011,160272.0
+1701405420000,0.4011,0.402,0.4008,0.4016,290388.0
+1701405480000,0.4016,0.4039,0.4012,0.4025,475083.0
+1701405540000,0.4025,0.4026,0.402,0.4022,145120.0
+1701405600000,0.4022,0.4027,0.4013,0.4014,241649.0
+1701405660000,0.4014,0.4014,0.4007,0.4012,64901.0
+1701405720000,0.4012,0.4015,0.4006,0.4014,83081.0
+1701405780000,0.4012,0.4013,0.4008,0.401,61181.0
+1701405840000,0.401,0.4012,0.4007,0.4008,129956.0
+1701405900000,0.401,0.4015,0.4009,0.4011,73046.0
+1701405960000,0.4012,0.4015,0.4009,0.4011,55916.0
+1701406020000,0.4011,0.4025,0.401,0.4024,159943.0
+1701406080000,0.4023,0.4024,0.4013,0.4018,132920.0
+1701406140000,0.4017,0.4021,0.4001,0.4006,250198.0
+1701406200000,0.4006,0.4016,0.4006,0.4014,114284.0
+1701406260000,0.4014,0.4014,0.4001,0.4002,67175.0
+1701406320000,0.4001,0.4003,0.3987,0.399,288870.0
+1701406380000,0.3991,0.3992,0.3982,0.3985,165726.0
+1701406440000,0.3986,0.399,0.3983,0.3984,101613.0
+1701406500000,0.3986,0.3992,0.3983,0.3986,332633.0
+1701406560000,0.3986,0.3986,0.3984,0.3985,182931.0
+1701406620000,0.3984,0.3986,0.3981,0.3985,149592.0
+1701406680000,0.3986,0.3986,0.398,0.3981,110255.0
+1701406740000,0.3981,0.3984,0.398,0.3981,30357.0
+1701406800000,0.398,0.3986,0.398,0.3985,178611.0
+1701406860000,0.3986,0.3986,0.3983,0.3984,265587.0
+1701406920000,0.3985,0.3986,0.398,0.3984,223879.0
+1701406980000,0.3984,0.3987,0.3982,0.3985,134364.0
+1701407040000,0.3985,0.3987,0.3967,0.397,364481.0
+1701407100000,0.3969,0.3972,0.3966,0.3969,65143.0
+1701407160000,0.3969,0.3969,0.3959,0.3962,236373.0
+1701407220000,0.3962,0.3967,0.3953,0.3964,200921.0
+1701407280000,0.3963,0.397,0.3962,0.3967,33328.0
+1701407340000,0.3967,0.3969,0.3964,0.3967,35785.0
+1701407400000,0.3968,0.3976,0.3968,0.3974,69576.0
+1701407460000,0.3974,0.3979,0.3973,0.3976,36855.0
+1701407520000,0.3975,0.3976,0.397,0.3972,29046.0
+1701407580000,0.3973,0.3973,0.3967,0.3971,46198.0
+1701407640000,0.3972,0.3978,0.3972,0.3978,51520.0
+1701407700000,0.3977,0.3987,0.3977,0.3985,86317.0
+1701407760000,0.3985,0.3986,0.3982,0.3982,69008.0
+1701407820000,0.3984,0.3985,0.3978,0.3978,80004.0
+1701407880000,0.3978,0.3985,0.3977,0.3985,50209.0
+1701407940000,0.3985,0.3986,0.3984,0.3986,26889.0
+1701408000000,0.3986,0.3987,0.3985,0.3985,55642.0
+1701408060000,0.3986,0.3987,0.3984,0.3986,61073.0
+1701408120000,0.3986,0.399,0.3978,0.3981,234243.0
+1701408180000,0.3981,0.3985,0.3976,0.3981,200890.0
+1701408240000,0.398,0.3986,0.3977,0.3986,63059.0
+1701408300000,0.3986,0.399,0.3985,0.3989,28559.0
+1701408360000,0.399,0.3994,0.3989,0.399,36846.0
+1701408420000,0.399,0.3993,0.3989,0.399,42982.0
+1701408480000,0.399,0.3993,0.3985,0.3985,40017.0
+1701408540000,0.3986,0.3991,0.3986,0.3989,26628.0
+1701408600000,0.399,0.3992,0.3987,0.399,46503.0
+1701408660000,0.3989,0.3989,0.3981,0.3983,42091.0
+1701408720000,0.3982,0.3982,0.397,0.3972,149769.0
+1701408780000,0.3971,0.3972,0.3968,0.3971,48028.0
+1701408840000,0.397,0.3971,0.3966,0.3967,28721.0
+1701408900000,0.3967,0.397,0.3962,0.3964,85861.0
+1701408960000,0.3963,0.3968,0.3963,0.3965,16975.0
+1701409020000,0.3965,0.3969,0.3952,0.3954,173508.0
+1701409080000,0.3954,0.3955,0.3925,0.3941,1071169.0
+1701409140000,0.394,0.3959,0.3937,0.3958,354341.0
+1701409200000,0.3958,0.3958,0.3954,0.3954,41347.0
+1701409260000,0.3955,0.3962,0.3954,0.3962,67866.0
+1701409320000,0.3961,0.3965,0.3958,0.3965,83668.0
+1701409380000,0.3965,0.3965,0.3954,0.3956,66601.0
+1701409440000,0.3957,0.3963,0.3957,0.396,26318.0
+1701409500000,0.396,0.396,0.3953,0.3954,126710.0
+1701409560000,0.3954,0.3957,0.3948,0.3952,122075.0
+1701409620000,0.3951,0.3952,0.3943,0.3948,97697.0
+1701409680000,0.3948,0.3951,0.3946,0.3947,46431.0
+1701409740000,0.3947,0.3948,0.3942,0.3942,60425.0
+1701409800000,0.3943,0.3952,0.3943,0.395,50098.0
+1701409860000,0.395,0.3953,0.3948,0.3949,64799.0
+1701409920000,0.3948,0.395,0.3941,0.3947,44487.0
+1701409980000,0.3948,0.395,0.3946,0.395,22755.0
+1701410040000,0.395,0.395,0.3939,0.3943,66706.0
+1701410100000,0.3942,0.3949,0.394,0.3947,73132.0
+1701410160000,0.3948,0.3952,0.3945,0.3947,33422.0
+1701410220000,0.3947,0.3953,0.3947,0.3952,21874.0
+1701410280000,0.3952,0.3955,0.395,0.3952,66224.0
+1701410340000,0.3951,0.3951,0.3944,0.3948,40461.0
+1701410400000,0.3949,0.3956,0.3948,0.3952,57395.0
+1701410460000,0.3952,0.3952,0.3945,0.3947,43273.0
+1701410520000,0.3947,0.3948,0.394,0.3943,106481.0
+1701410580000,0.3942,0.3944,0.394,0.3943,64807.0
+1701410640000,0.3941,0.3943,0.3935,0.3937,72677.0
+1701410700000,0.3937,0.3942,0.3936,0.3938,67405.0
+1701410760000,0.3937,0.3937,0.3924,0.3927,175990.0
+1701410820000,0.3927,0.393,0.3924,0.3925,120056.0
+1701410880000,0.3925,0.3933,0.3922,0.3922,156586.0
+1701410940000,0.3925,0.3933,0.3923,0.3929,148796.0
+1701411000000,0.3929,0.3937,0.3929,0.3937,79404.0
+1701411060000,0.3936,0.394,0.3934,0.394,37483.0
+1701411120000,0.3939,0.3944,0.3938,0.3942,42466.0
+1701411180000,0.3941,0.3944,0.3939,0.3944,44136.0
+1701411240000,0.3943,0.3945,0.394,0.3944,27315.0
+1701411300000,0.3943,0.3947,0.3943,0.3946,21480.0
+1701411360000,0.3946,0.3948,0.3945,0.3946,67104.0
+1701411420000,0.3946,0.3949,0.3945,0.3945,25886.0
+1701411480000,0.3945,0.395,0.3945,0.3947,28515.0
+1701411540000,0.3947,0.3949,0.3945,0.3946,49306.0
+1701411600000,0.3946,0.395,0.3945,0.3949,42160.0
+1701411660000,0.3948,0.3953,0.3946,0.3951,58048.0
+1701411720000,0.3951,0.3962,0.3951,0.396,166135.0
+1701411780000,0.396,0.3965,0.3958,0.3964,117099.0
+1701411840000,0.3963,0.3964,0.3957,0.3959,96410.0
+1701411900000,0.396,0.3961,0.3957,0.3957,35520.0
+1701411960000,0.3956,0.3958,0.3955,0.3957,23052.0
+1701412020000,0.3958,0.3959,0.3956,0.3957,23592.0
+1701412080000,0.3957,0.3963,0.3955,0.3963,40684.0
+1701412140000,0.3963,0.3963,0.3959,0.396,64492.0
+1701412200000,0.396,0.3964,0.3959,0.396,56966.0
+1701412260000,0.396,0.3964,0.396,0.3964,7973.0
+1701412320000,0.3962,0.3965,0.3962,0.3965,38098.0
+1701412380000,0.3966,0.3973,0.3966,0.397,83507.0
+1701412440000,0.397,0.3974,0.3969,0.3973,60574.0
+1701412500000,0.3973,0.3985,0.3971,0.3985,204998.0
+1701412560000,0.3985,0.3987,0.3977,0.3978,138823.0
+1701412620000,0.3979,0.3981,0.3972,0.3975,83597.0
+1701412680000,0.3974,0.3974,0.3972,0.3972,49371.0
+1701412740000,0.3973,0.3974,0.3971,0.3973,83598.0
+1701412800000,0.3972,0.3981,0.397,0.3978,219852.0
+1701412860000,0.3977,0.3983,0.3975,0.398,39081.0
+1701412920000,0.3981,0.3986,0.398,0.3986,95712.0
+1701412980000,0.3986,0.3998,0.3985,0.3996,270281.0
+1701413040000,0.3996,0.3997,0.3992,0.3994,53272.0
+1701413100000,0.3994,0.4004,0.3994,0.4001,135208.0
+1701413160000,0.4,0.4005,0.4,0.4003,63180.0
+1701413220000,0.4001,0.4004,0.3997,0.4003,128125.0
+1701413280000,0.4002,0.4005,0.4,0.4001,102855.0
+1701413340000,0.4001,0.4004,0.4,0.4004,38508.0
+1701413400000,0.4002,0.4004,0.3999,0.4002,77970.0
+1701413460000,0.4002,0.4006,0.4001,0.4005,39152.0
+1701413520000,0.4006,0.4011,0.4006,0.401,52368.0
+1701413580000,0.401,0.4011,0.3999,0.4001,131060.0
+1701413640000,0.4001,0.4006,0.4001,0.4003,74869.0
+1701413700000,0.4004,0.4007,0.4004,0.4004,45145.0
+1701413760000,0.4004,0.401,0.4004,0.4009,73313.0
+1701413820000,0.4009,0.4022,0.4008,0.402,114576.0
+1701413880000,0.4021,0.4021,0.4007,0.4009,101260.0
+1701413940000,0.4008,0.4013,0.4007,0.4013,32085.0
+1701414000000,0.4013,0.4017,0.401,0.4016,53418.0
+1701414060000,0.4016,0.4017,0.4011,0.4012,61487.0
+1701414120000,0.4012,0.4017,0.4008,0.4013,75521.0
+1701414180000,0.4013,0.4016,0.4011,0.4014,63169.0
+1701414240000,0.4015,0.4015,0.4004,0.4007,94661.0
+1701414300000,0.4005,0.4007,0.3999,0.4001,122256.0
+1701414360000,0.4002,0.4005,0.3993,0.3996,117122.0
+1701414420000,0.3996,0.3997,0.3988,0.399,105440.0
+1701414480000,0.399,0.4,0.3988,0.4,123635.0
+1701414540000,0.4,0.4004,0.3997,0.4002,90255.0
+1701414600000,0.4003,0.4013,0.4003,0.4011,125973.0
+1701414660000,0.401,0.402,0.4009,0.4017,137332.0
+1701414720000,0.4017,0.4019,0.4015,0.4017,65482.0
+1701414780000,0.4018,0.4019,0.4014,0.4017,84621.0
+1701414840000,0.4017,0.4022,0.4014,0.4021,53565.0
+1701414900000,0.4022,0.4033,0.402,0.4031,152169.0
+1701414960000,0.403,0.4036,0.4023,0.4031,203650.0
+1701415020000,0.403,0.4031,0.4025,0.4031,42441.0
+1701415080000,0.4031,0.4032,0.4023,0.4029,83890.0
+1701415140000,0.403,0.4033,0.4021,0.4025,92096.0
+1701415200000,0.4025,0.4027,0.4009,0.4011,208041.0
+1701415260000,0.4011,0.4012,0.3999,0.4007,280772.0
+1701415320000,0.4006,0.4007,0.4002,0.4005,48019.0
+1701415380000,0.4006,0.4007,0.3983,0.3989,549285.0
+1701415440000,0.3989,0.3995,0.3981,0.3985,134325.0
+1701415500000,0.3985,0.3992,0.3985,0.3987,128248.0
+1701415560000,0.3987,0.3988,0.3977,0.3984,164718.0
+1701415620000,0.3985,0.399,0.3979,0.3979,102995.0
+1701415680000,0.3979,0.3987,0.3979,0.3987,42762.0
+1701415740000,0.3988,0.3988,0.398,0.3986,62689.0
+1701415800000,0.3986,0.3989,0.3982,0.3985,86792.0
+1701415860000,0.3986,0.3987,0.3983,0.3985,39586.0
+1701415920000,0.3985,0.3989,0.3982,0.3989,78573.0
+1701415980000,0.3988,0.399,0.3987,0.3988,32775.0
+1701416040000,0.3989,0.399,0.3984,0.3985,54813.0
+1701416100000,0.3985,0.3991,0.3983,0.3986,41259.0
+1701416160000,0.3985,0.3985,0.3962,0.3963,251980.0
+1701416220000,0.3964,0.3967,0.3956,0.396,203532.0
+1701416280000,0.396,0.3972,0.396,0.397,190838.0
+1701416340000,0.3969,0.3973,0.3961,0.3962,91914.0
+1701416400000,0.3962,0.3971,0.3961,0.3963,92170.0
+1701416460000,0.3963,0.3972,0.3962,0.397,81365.0
+1701416520000,0.3969,0.397,0.396,0.3962,78668.0
+1701416580000,0.3963,0.3966,0.3961,0.3962,47388.0
+1701416640000,0.3961,0.3964,0.3959,0.3959,43739.0
+1701416700000,0.3959,0.3964,0.3958,0.3958,50714.0
+1701416760000,0.3958,0.396,0.395,0.3951,133014.0
+1701416820000,0.3952,0.3955,0.3949,0.3952,74101.0
+1701416880000,0.3953,0.3954,0.3949,0.3951,19976.0
+1701416940000,0.3951,0.3955,0.3947,0.3951,102219.0
+1701417000000,0.3949,0.3955,0.3946,0.3954,75656.0
+1701417060000,0.3955,0.3963,0.3955,0.3963,101901.0
+1701417120000,0.3963,0.3965,0.3958,0.3961,60632.0
+1701417180000,0.3961,0.3966,0.3958,0.3963,70417.0
+1701417240000,0.3963,0.3965,0.3961,0.3965,49776.0
+1701417300000,0.3965,0.3967,0.3962,0.3966,49697.0
+1701417360000,0.3966,0.397,0.3963,0.3968,63669.0
+1701417420000,0.3968,0.3973,0.3966,0.397,25881.0
+1701417480000,0.3971,0.3976,0.397,0.3975,35680.0
+1701417540000,0.3975,0.3977,0.3974,0.3975,37762.0
+1701417600000,0.3975,0.398,0.3974,0.3979,94713.0
+1701417660000,0.3978,0.3979,0.3973,0.3976,80397.0
+1701417720000,0.3976,0.3976,0.3972,0.3972,39031.0
+1701417780000,0.3972,0.3978,0.397,0.3973,40531.0
+1701417840000,0.3972,0.3974,0.397,0.3973,27059.0
+1701417900000,0.3973,0.3974,0.3971,0.3973,35058.0
+1701417960000,0.3972,0.3973,0.3969,0.3971,78667.0
+1701418020000,0.3971,0.3972,0.3966,0.3972,89592.0
+1701418080000,0.3971,0.3973,0.3966,0.3972,67535.0
+1701418140000,0.3972,0.3974,0.397,0.397,20698.0
+1701418200000,0.3971,0.3973,0.3969,0.3971,14720.0
+1701418260000,0.3971,0.3971,0.3966,0.397,54012.0
+1701418320000,0.3969,0.3974,0.3967,0.3971,25540.0
+1701418380000,0.3972,0.3976,0.3971,0.3973,34724.0
+1701418440000,0.3974,0.3977,0.3972,0.3975,43115.0
+1701418500000,0.3975,0.398,0.3973,0.3974,49486.0
+1701418560000,0.3976,0.3979,0.3972,0.3975,71305.0
+1701418620000,0.3973,0.3977,0.3972,0.3976,44391.0
+1701418680000,0.3976,0.3979,0.3975,0.3977,21779.0
+1701418740000,0.3977,0.3979,0.3973,0.3977,31787.0
+1701418800000,0.3977,0.3977,0.397,0.397,47022.0
+1701418860000,0.3969,0.3971,0.3967,0.397,91170.0
+1701418920000,0.397,0.397,0.3967,0.3969,31568.0
+1701418980000,0.3969,0.397,0.3967,0.3969,16578.0
+1701419040000,0.397,0.397,0.3966,0.3967,22263.0
+1701419100000,0.3967,0.3968,0.3964,0.3965,70567.0
+1701419160000,0.3964,0.3964,0.3955,0.3957,194280.0
+1701419220000,0.3958,0.3959,0.3955,0.3958,54085.0
+1701419280000,0.3959,0.3959,0.3953,0.3953,61983.0
+1701419340000,0.3953,0.3953,0.3946,0.3946,140050.0
+1701419400000,0.3946,0.3954,0.3944,0.3953,214757.0
+1701419460000,0.3953,0.3954,0.3943,0.3949,153422.0
+1701419520000,0.3948,0.3948,0.3943,0.3947,59682.0
+1701419580000,0.3948,0.3949,0.3944,0.3945,63176.0
+1701419640000,0.3946,0.3946,0.3935,0.394,257669.0
+1701419700000,0.394,0.3945,0.3939,0.3945,51951.0
+1701419760000,0.3946,0.3948,0.3945,0.3947,63102.0
+1701419820000,0.3947,0.3948,0.3943,0.3948,28099.0
+1701419880000,0.3947,0.395,0.3945,0.3945,30857.0
+1701419940000,0.3946,0.3952,0.3945,0.3951,51249.0
+1701420000000,0.3951,0.3954,0.395,0.3951,31765.0
+1701420060000,0.3952,0.3955,0.3951,0.3955,38062.0
+1701420120000,0.3954,0.3958,0.3953,0.3958,29858.0
+1701420180000,0.3957,0.3962,0.3957,0.3962,16983.0
+1701420240000,0.3962,0.3964,0.3958,0.3963,58515.0
+1701420300000,0.3963,0.3966,0.3962,0.3963,26210.0
+1701420360000,0.3963,0.3967,0.3963,0.3965,40995.0
+1701420420000,0.3966,0.397,0.3965,0.3965,40971.0
+1701420480000,0.3966,0.3967,0.3961,0.3965,16468.0
+1701420540000,0.3964,0.3964,0.396,0.3961,19473.0
+1701420600000,0.396,0.3964,0.3959,0.3964,21482.0
+1701420660000,0.3962,0.3964,0.3958,0.3959,25956.0
+1701420720000,0.3959,0.3961,0.3957,0.3958,24796.0
+1701420780000,0.3959,0.3959,0.3945,0.3945,162219.0
+1701420840000,0.3946,0.3948,0.3944,0.3946,52108.0
+1701420900000,0.3946,0.3948,0.3944,0.3945,34609.0
+1701420960000,0.3945,0.3948,0.3945,0.3946,30617.0
+1701421020000,0.3946,0.3947,0.3943,0.3947,16828.0
+1701421080000,0.3947,0.3948,0.3944,0.3946,13143.0
+1701421140000,0.3947,0.395,0.3946,0.3947,14048.0
+1701421200000,0.3947,0.3956,0.3945,0.3953,153201.0
+1701421260000,0.3953,0.3957,0.3952,0.3957,40176.0
+1701421320000,0.3956,0.3956,0.3945,0.395,117243.0
+1701421380000,0.395,0.3952,0.3948,0.3949,33663.0
+1701421440000,0.3948,0.3956,0.3948,0.3954,67242.0
+1701421500000,0.3956,0.3959,0.3954,0.3959,32650.0
+1701421560000,0.3959,0.3964,0.3959,0.3963,47493.0
+1701421620000,0.3963,0.3973,0.3962,0.3971,76805.0
+1701421680000,0.3972,0.3975,0.397,0.3974,45645.0
+1701421740000,0.3974,0.3979,0.3968,0.3979,167762.0
+1701421800000,0.3978,0.3984,0.3976,0.3981,122497.0
+1701421860000,0.3982,0.4003,0.3982,0.4,532704.0
+1701421920000,0.3999,0.3999,0.3984,0.3985,264019.0
+1701421980000,0.3987,0.3987,0.3982,0.3983,52426.0
+1701422040000,0.3984,0.3997,0.3984,0.3997,85864.0
+1701422100000,0.3997,0.4004,0.3994,0.4004,156036.0
+1701422160000,0.4003,0.4011,0.4,0.4008,89728.0
+1701422220000,0.4007,0.4017,0.4006,0.401,145308.0
+1701422280000,0.4012,0.4025,0.4012,0.4022,192633.0
+1701422340000,0.4023,0.4023,0.401,0.4013,275827.0
+1701422400000,0.4012,0.4024,0.4012,0.4022,154140.0
+1701422460000,0.4022,0.4022,0.4014,0.4015,102232.0
+1701422520000,0.4016,0.4019,0.4012,0.4016,129263.0
+1701422580000,0.4016,0.4024,0.4016,0.4022,83204.0
+1701422640000,0.4022,0.4029,0.4017,0.4019,154080.0
+1701422700000,0.402,0.4024,0.4018,0.4018,64711.0
+1701422760000,0.4019,0.402,0.4013,0.4013,38631.0
+1701422820000,0.4013,0.4014,0.3992,0.3995,349867.0
+1701422880000,0.3995,0.3999,0.3989,0.3998,122212.0
+1701422940000,0.3998,0.4005,0.3994,0.3994,208258.0
+1701423000000,0.3995,0.3996,0.3968,0.3983,294653.0
+1701423060000,0.3983,0.3986,0.3974,0.398,167953.0
+1701423120000,0.3979,0.3982,0.3974,0.398,91136.0
+1701423180000,0.3979,0.3983,0.3979,0.3983,51915.0
+1701423240000,0.3982,0.3984,0.3979,0.3981,30014.0
+1701423300000,0.3981,0.3984,0.3977,0.3977,86321.0
+1701423360000,0.3978,0.3978,0.3971,0.3973,44479.0
+1701423420000,0.3974,0.398,0.3973,0.3979,40439.0
+1701423480000,0.3978,0.3985,0.3976,0.398,53871.0
+1701423540000,0.398,0.3985,0.3979,0.3984,43997.0
+1701423600000,0.3985,0.399,0.3983,0.3988,98723.0
+1701423660000,0.3988,0.3989,0.3984,0.3984,57023.0
+1701423720000,0.3984,0.3985,0.3981,0.3982,31379.0
+1701423780000,0.3983,0.3993,0.3982,0.3992,85920.0
+1701423840000,0.3991,0.3996,0.3987,0.3995,52675.0
+1701423900000,0.3995,0.401,0.3995,0.4005,171954.0
+1701423960000,0.4005,0.4012,0.4004,0.4008,174659.0
+1701424020000,0.4007,0.4012,0.4005,0.401,78134.0
+1701424080000,0.401,0.402,0.401,0.4017,173547.0
+1701424140000,0.4018,0.4018,0.401,0.4013,42430.0
+1701424200000,0.4014,0.4016,0.4009,0.4011,104988.0
+1701424260000,0.4011,0.4015,0.401,0.4014,59703.0
+1701424320000,0.4013,0.4013,0.4011,0.4011,65866.0
+1701424380000,0.4012,0.402,0.4012,0.4018,146287.0
+1701424440000,0.4019,0.402,0.401,0.4014,165832.0
+1701424500000,0.4015,0.402,0.4015,0.402,44908.0
+1701424560000,0.402,0.4026,0.4019,0.4021,245133.0
+1701424620000,0.402,0.4024,0.4019,0.4023,123193.0
+1701424680000,0.4023,0.4025,0.4021,0.4022,96408.0
+1701424740000,0.4021,0.4024,0.4019,0.4024,70922.0
+1701424800000,0.4024,0.4027,0.4019,0.4021,127107.0
+1701424860000,0.402,0.4022,0.4012,0.4013,135671.0
+1701424920000,0.4014,0.4021,0.4006,0.4015,165647.0
+1701424980000,0.4015,0.4016,0.4003,0.4006,105167.0
+1701425040000,0.4006,0.4016,0.4003,0.4012,67047.0
+1701425100000,0.4013,0.4016,0.4009,0.4012,75468.0
+1701425160000,0.4011,0.4012,0.4001,0.4003,143121.0
+1701425220000,0.4003,0.4025,0.4,0.4023,282943.0
+1701425280000,0.4023,0.4033,0.4018,0.4021,288795.0
+1701425340000,0.402,0.4023,0.4019,0.4021,51028.0
+1701425400000,0.4021,0.4023,0.4018,0.4021,79743.0
+1701425460000,0.4021,0.4024,0.4012,0.4012,80635.0
+1701425520000,0.4013,0.4015,0.4007,0.4007,84333.0
+1701425580000,0.401,0.4016,0.401,0.4012,41250.0
+1701425640000,0.4012,0.4012,0.4002,0.4005,115326.0
+1701425700000,0.4005,0.4009,0.4001,0.4001,63733.0
+1701425760000,0.4002,0.4005,0.4,0.4002,54574.0
+1701425820000,0.4002,0.4004,0.3982,0.3985,217202.0
+1701425880000,0.3985,0.3995,0.3978,0.3995,191588.0
+1701425940000,0.3996,0.3997,0.3991,0.3993,46928.0
+1701426000000,0.3993,0.3997,0.3991,0.3993,62202.0
+1701426060000,0.3993,0.4,0.3993,0.3998,71152.0
+1701426120000,0.3997,0.4,0.3996,0.3996,48075.0
+1701426180000,0.3996,0.3999,0.3995,0.3996,17354.0
+1701426240000,0.3997,0.3999,0.3995,0.3997,41926.0
+1701426300000,0.3997,0.4001,0.399,0.3991,73359.0
+1701426360000,0.3991,0.3995,0.3989,0.3992,70356.0
+1701426420000,0.3991,0.3994,0.3989,0.3993,61128.0
+1701426480000,0.3994,0.3998,0.3993,0.3996,27728.0
+1701426540000,0.3997,0.4001,0.3996,0.4001,43060.0
+1701426600000,0.4,0.4,0.3995,0.3998,36016.0
+1701426660000,0.3997,0.4001,0.3996,0.3998,40550.0
+1701426720000,0.4,0.4005,0.3998,0.4005,67838.0
+1701426780000,0.4005,0.401,0.4002,0.4004,155269.0
+1701426840000,0.4004,0.4014,0.4003,0.4011,71531.0
+1701426900000,0.4012,0.4016,0.4007,0.4009,78289.0
+1701426960000,0.4009,0.401,0.4009,0.4009,20591.0
+1701427020000,0.4009,0.401,0.4005,0.4008,81028.0
+1701427080000,0.4008,0.401,0.4005,0.4006,67461.0
+1701427140000,0.4006,0.4007,0.3992,0.3996,218131.0
+1701427200000,0.3996,0.3998,0.3984,0.3984,142004.0
+1701427260000,0.3984,0.3986,0.3967,0.3969,337177.0
+1701427320000,0.3969,0.3973,0.3966,0.3971,160265.0
+1701427380000,0.3971,0.3972,0.3969,0.3972,71523.0
+1701427440000,0.3971,0.3974,0.397,0.3973,44414.0
+1701427500000,0.3972,0.3972,0.3967,0.3972,50883.0
+1701427560000,0.3972,0.3974,0.397,0.3973,54447.0
+1701427620000,0.3973,0.3976,0.397,0.3974,48996.0
+1701427680000,0.3973,0.3975,0.3972,0.3975,24781.0
+1701427740000,0.3975,0.3979,0.3975,0.3977,62052.0
+1701427800000,0.3976,0.3981,0.3974,0.3974,37812.0
+1701427860000,0.3973,0.3991,0.3972,0.3981,242414.0
+1701427920000,0.3981,0.3981,0.3975,0.3977,33715.0
+1701427980000,0.3977,0.3978,0.3974,0.3974,63414.0
+1701428040000,0.3974,0.3976,0.3972,0.3973,32485.0
+1701428100000,0.3973,0.3975,0.3967,0.3968,66354.0
+1701428160000,0.3969,0.3971,0.3967,0.397,50943.0
+1701428220000,0.3969,0.3971,0.3967,0.397,25049.0
+1701428280000,0.397,0.3974,0.3962,0.3963,153972.0
+1701428340000,0.3963,0.3969,0.3961,0.3964,71508.0
+1701428400000,0.3965,0.3969,0.3964,0.3967,36178.0
+1701428460000,0.3968,0.397,0.3963,0.3967,162540.0
+1701428520000,0.3967,0.3969,0.3954,0.3964,294062.0
+1701428580000,0.3964,0.3966,0.3956,0.3957,123002.0
+1701428640000,0.3958,0.3961,0.3949,0.3952,260252.0
+1701428700000,0.3951,0.3955,0.395,0.3954,105759.0
+1701428760000,0.3955,0.3957,0.3953,0.3957,60926.0
+1701428820000,0.3956,0.3959,0.3954,0.3956,47408.0
+1701428880000,0.3957,0.3959,0.3956,0.3956,33476.0
+1701428940000,0.3957,0.3959,0.3955,0.3955,37623.0
+1701429000000,0.3954,0.3957,0.3953,0.3956,51528.0
+1701429060000,0.3954,0.3961,0.3954,0.396,78922.0
+1701429120000,0.3959,0.396,0.3949,0.3954,132132.0
+1701429180000,0.3954,0.3955,0.3949,0.395,35299.0
+1701429240000,0.3949,0.3949,0.3943,0.3947,149820.0
+1701429300000,0.3947,0.3948,0.3942,0.3948,53299.0
+1701429360000,0.3949,0.3955,0.3949,0.3954,33415.0
+1701429420000,0.3954,0.396,0.3954,0.396,55161.0
+1701429480000,0.396,0.3962,0.3958,0.396,43383.0
+1701429540000,0.3959,0.3966,0.3957,0.3964,101479.0
+1701429600000,0.3964,0.3965,0.3962,0.3965,42997.0
+1701429660000,0.3964,0.397,0.3964,0.397,55520.0
+1701429720000,0.397,0.3978,0.3967,0.3976,143766.0
+1701429780000,0.3976,0.3976,0.3971,0.3971,66634.0
+1701429840000,0.3971,0.3972,0.3969,0.397,27123.0
+1701429900000,0.3971,0.3981,0.3971,0.3981,69165.0
+1701429960000,0.3981,0.3983,0.3979,0.3983,46548.0
+1701430020000,0.3982,0.3983,0.3979,0.3979,26945.0
+1701430080000,0.3979,0.3982,0.3978,0.3978,46008.0
+1701430140000,0.3978,0.3982,0.3976,0.398,25319.0
+1701430200000,0.398,0.3987,0.3979,0.3987,58725.0
+1701430260000,0.3986,0.3986,0.3982,0.3984,48241.0
+1701430320000,0.3984,0.3984,0.3975,0.3977,66525.0
+1701430380000,0.3977,0.3992,0.3975,0.399,198423.0
+1701430440000,0.399,0.3991,0.3985,0.3989,59479.0
+1701430500000,0.399,0.3993,0.399,0.399,54823.0
+1701430560000,0.399,0.3992,0.3987,0.3988,36325.0
+1701430620000,0.3989,0.399,0.3987,0.3988,37740.0
+1701430680000,0.3987,0.3991,0.3985,0.399,50579.0
+1701430740000,0.3989,0.399,0.3983,0.3983,39856.0
+1701430800000,0.3983,0.3983,0.3976,0.3982,36023.0
+1701430860000,0.3982,0.3983,0.3974,0.3974,45448.0
+1701430920000,0.3975,0.3979,0.3975,0.3977,49482.0
+1701430980000,0.3977,0.3978,0.3974,0.3974,43655.0
+1701431040000,0.3974,0.3975,0.3969,0.3971,83284.0
+1701431100000,0.3972,0.3976,0.3972,0.3975,56161.0
+1701431160000,0.3974,0.3979,0.3974,0.3976,19648.0
+1701431220000,0.3976,0.3976,0.3973,0.3974,32900.0
+1701431280000,0.3975,0.3977,0.3974,0.3974,16715.0
+1701431340000,0.3975,0.3976,0.3971,0.3971,53029.0
+1701431400000,0.3971,0.3973,0.3966,0.3969,52207.0
+1701431460000,0.3969,0.3969,0.396,0.396,91971.0
+1701431520000,0.396,0.3964,0.3957,0.3958,127953.0
+1701431580000,0.3959,0.3962,0.3957,0.396,41940.0
+1701431640000,0.396,0.3962,0.3958,0.3959,24969.0
+1701431700000,0.3959,0.3962,0.3956,0.3961,32863.0
+1701431760000,0.396,0.3961,0.3955,0.3957,42473.0
+1701431820000,0.3958,0.396,0.3957,0.396,15087.0
+1701431880000,0.3961,0.3963,0.3946,0.3949,201998.0
+1701431940000,0.3948,0.3956,0.3948,0.3951,63559.0
+1701432000000,0.3951,0.3958,0.3951,0.3957,82294.0
+1701432060000,0.3958,0.3961,0.3956,0.3959,48292.0
+1701432120000,0.396,0.3963,0.3959,0.3962,50692.0
+1701432180000,0.3962,0.3964,0.3962,0.3963,17318.0
+1701432240000,0.3964,0.3967,0.3963,0.3966,34303.0
+1701432300000,0.3966,0.3971,0.3966,0.3969,53151.0
+1701432360000,0.3969,0.3973,0.3969,0.3972,38004.0
+1701432420000,0.3973,0.3977,0.3972,0.3974,96139.0
+1701432480000,0.3973,0.3973,0.3972,0.3972,21310.0
+1701432540000,0.3972,0.3973,0.397,0.397,49171.0
+1701432600000,0.397,0.3972,0.3962,0.3971,154295.0
+1701432660000,0.3972,0.3972,0.3963,0.3964,57271.0
+1701432720000,0.3964,0.397,0.3963,0.3967,65346.0
+1701432780000,0.3967,0.3967,0.3965,0.3965,26047.0
+1701432840000,0.3965,0.3966,0.396,0.396,99000.0
+1701432900000,0.3961,0.3963,0.3956,0.396,93149.0
+1701432960000,0.396,0.396,0.3956,0.3957,8971.0
+1701433020000,0.3956,0.3959,0.3955,0.3955,42175.0
+1701433080000,0.3955,0.3957,0.3953,0.3955,57953.0
+1701433140000,0.3955,0.3955,0.395,0.3951,36037.0
+1701433200000,0.3952,0.3956,0.3949,0.3954,53355.0
+1701433260000,0.3953,0.3954,0.395,0.3952,92214.0
+1701433320000,0.3953,0.3953,0.3947,0.3947,80372.0
+1701433380000,0.3948,0.3948,0.3943,0.3944,74853.0
+1701433440000,0.3943,0.3943,0.3938,0.394,166211.0
+1701433500000,0.394,0.394,0.3936,0.3937,77927.0
+1701433560000,0.3938,0.3942,0.3938,0.3941,34399.0
+1701433620000,0.394,0.3945,0.3939,0.3945,48642.0
+1701433680000,0.3944,0.3945,0.3941,0.3944,52443.0
+1701433740000,0.3944,0.3945,0.3943,0.3944,27006.0
+1701433800000,0.3944,0.3949,0.3942,0.3946,121710.0
+1701433860000,0.3946,0.3952,0.3946,0.395,35862.0
+1701433920000,0.3951,0.3954,0.395,0.3953,36533.0
+1701433980000,0.3952,0.3954,0.395,0.3953,28084.0
+1701434040000,0.3953,0.3953,0.3944,0.3944,50515.0
+1701434100000,0.3944,0.3949,0.3944,0.3949,47700.0
+1701434160000,0.3948,0.395,0.3946,0.395,22393.0
+1701434220000,0.3951,0.3952,0.3949,0.3949,21651.0
+1701434280000,0.395,0.3951,0.3946,0.3946,23095.0
+1701434340000,0.3946,0.3947,0.3935,0.3935,131082.0
+1701434400000,0.3935,0.3937,0.3902,0.3909,925056.0
+1701434460000,0.391,0.3918,0.3881,0.3894,1308014.0
+1701434520000,0.3893,0.3905,0.389,0.3904,240946.0
+1701434580000,0.3905,0.3907,0.3902,0.3903,115389.0
+1701434640000,0.3904,0.3906,0.3894,0.3897,343933.0
+1701434700000,0.3897,0.3904,0.3896,0.3904,125392.0
+1701434760000,0.3905,0.3915,0.3903,0.3905,221296.0
+1701434820000,0.3905,0.391,0.3902,0.3903,117688.0
+1701434880000,0.3903,0.3904,0.388,0.388,553830.0
+1701434940000,0.388,0.3883,0.3859,0.3861,791822.0
+1701435000000,0.3861,0.3877,0.3858,0.3877,548059.0
+1701435060000,0.3876,0.389,0.3863,0.3872,750170.0
+1701435120000,0.3872,0.3878,0.3872,0.3874,181835.0
+1701435180000,0.3875,0.3876,0.3865,0.3866,126985.0
+1701435240000,0.3866,0.3873,0.3865,0.3871,119587.0
+1701435300000,0.387,0.3883,0.3869,0.3878,257779.0
+1701435360000,0.3879,0.389,0.3874,0.3889,167146.0
+1701435420000,0.3889,0.3923,0.3883,0.3923,885163.0
+1701435480000,0.3922,0.3926,0.3913,0.3924,405848.0
+1701435540000,0.3924,0.3925,0.3904,0.3911,243385.0
+1701435600000,0.3912,0.3918,0.391,0.3913,96933.0
+1701435660000,0.3913,0.3917,0.3909,0.3916,122712.0
+1701435720000,0.3917,0.3925,0.3913,0.3923,120517.0
+1701435780000,0.3922,0.3926,0.3921,0.3922,76437.0
+1701435840000,0.3921,0.3925,0.392,0.3922,41148.0
+1701435900000,0.3922,0.3925,0.392,0.392,89430.0
+1701435960000,0.3921,0.3926,0.391,0.3911,124569.0
+1701436020000,0.3911,0.3917,0.391,0.3911,98422.0
+1701436080000,0.3911,0.3911,0.3905,0.3908,83844.0
+1701436140000,0.3909,0.3911,0.3905,0.3907,116716.0
+1701436200000,0.3907,0.3913,0.3904,0.3913,91906.0
+1701436260000,0.3913,0.3919,0.3911,0.3918,80111.0
+1701436320000,0.3918,0.392,0.3915,0.392,50688.0
+1701436380000,0.3919,0.3919,0.3913,0.3916,50509.0
+1701436440000,0.3915,0.3916,0.3914,0.3916,13572.0
+1701436500000,0.3916,0.3919,0.3916,0.3919,27527.0
+1701436560000,0.392,0.3926,0.392,0.3923,50606.0
+1701436620000,0.3922,0.3925,0.392,0.3924,97716.0
+1701436680000,0.3925,0.3925,0.3918,0.3921,91720.0
+1701436740000,0.392,0.3921,0.3916,0.3916,58101.0
+1701436800000,0.3917,0.3935,0.3915,0.3935,144664.0
+1701436860000,0.3935,0.3955,0.3935,0.3949,461251.0
+1701436920000,0.3948,0.3948,0.3941,0.3944,59409.0
+1701436980000,0.3945,0.3948,0.394,0.3947,123714.0
+1701437040000,0.3945,0.3947,0.3942,0.3944,43836.0
+1701437100000,0.3943,0.3946,0.3934,0.3939,209695.0
+1701437160000,0.3939,0.3942,0.3931,0.3931,65856.0
+1701437220000,0.3931,0.3936,0.393,0.3933,78858.0
+1701437280000,0.3932,0.394,0.3932,0.394,40359.0
+1701437340000,0.3939,0.394,0.3935,0.3936,15146.0
+1701437400000,0.3936,0.394,0.3934,0.3936,60495.0
+1701437460000,0.3937,0.3943,0.3937,0.3937,48590.0
+1701437520000,0.3938,0.3941,0.3936,0.3938,34851.0
+1701437580000,0.3938,0.3938,0.3931,0.3931,36523.0
+1701437640000,0.3932,0.3941,0.393,0.3938,76104.0
+1701437700000,0.3939,0.394,0.3936,0.3936,18722.0
+1701437760000,0.3937,0.3941,0.3937,0.3939,56042.0
+1701437820000,0.3939,0.394,0.3932,0.3934,92711.0
+1701437880000,0.3934,0.3938,0.3932,0.3938,41648.0
+1701437940000,0.3938,0.3939,0.3934,0.3937,42159.0
+1701438000000,0.3937,0.3937,0.3932,0.3933,36965.0
+1701438060000,0.3934,0.3938,0.3932,0.3937,32027.0
+1701438120000,0.3937,0.3938,0.3936,0.3936,6101.0
+1701438180000,0.3935,0.3938,0.3934,0.3934,23286.0
+1701438240000,0.3935,0.394,0.3935,0.394,10588.0
+1701438300000,0.3939,0.394,0.3935,0.3935,47659.0
+1701438360000,0.3936,0.3937,0.3932,0.3932,36922.0
+1701438420000,0.3932,0.3934,0.3931,0.3931,21458.0
+1701438480000,0.3932,0.3933,0.3928,0.3929,30223.0
+1701438540000,0.3929,0.3929,0.3915,0.3918,178316.0
+1701438600000,0.3919,0.3919,0.39,0.391,356801.0
+1701438660000,0.3911,0.3914,0.3902,0.3906,174693.0
+1701438720000,0.3905,0.3909,0.3905,0.3907,83372.0
+1701438780000,0.3906,0.3911,0.3904,0.3909,152386.0
+1701438840000,0.391,0.3914,0.3908,0.3909,62817.0
+1701438900000,0.3909,0.391,0.3889,0.3896,344638.0
+1701438960000,0.3895,0.3902,0.3892,0.3901,124295.0
+1701439020000,0.3902,0.3908,0.3898,0.3907,137518.0
+1701439080000,0.3906,0.3906,0.3898,0.3903,39831.0
+1701439140000,0.3903,0.3908,0.3903,0.3906,36089.0
+1701439200000,0.3906,0.3908,0.3903,0.3908,43626.0
+1701439260000,0.3908,0.3909,0.3901,0.3906,76441.0
+1701439320000,0.3907,0.3909,0.3904,0.3904,43582.0
+1701439380000,0.3903,0.3905,0.39,0.3902,45876.0
+1701439440000,0.3901,0.3906,0.39,0.3903,65513.0
+1701439500000,0.3902,0.3905,0.3901,0.3904,17298.0
+1701439560000,0.3903,0.3904,0.3898,0.39,43592.0
+1701439620000,0.39,0.39,0.3894,0.3897,64087.0
+1701439680000,0.3895,0.3897,0.3891,0.3892,92559.0
+1701439740000,0.3891,0.3891,0.3887,0.3889,77374.0
+1701439800000,0.389,0.389,0.3877,0.388,185496.0
+1701439860000,0.3879,0.3882,0.3877,0.3879,57278.0
+1701439920000,0.3882,0.3885,0.3881,0.3885,96556.0
+1701439980000,0.3885,0.389,0.3884,0.3888,72100.0
+1701440040000,0.3887,0.3894,0.3887,0.3888,88627.0
+1701440100000,0.3889,0.3895,0.3875,0.3881,368916.0
+1701440160000,0.3881,0.3887,0.3881,0.3885,101047.0
+1701440220000,0.3884,0.3885,0.3882,0.3884,42222.0
+1701440280000,0.3883,0.3886,0.3881,0.3883,34541.0
+1701440340000,0.3883,0.3886,0.3881,0.3884,54444.0
+1701440400000,0.3884,0.389,0.3883,0.3888,63432.0
+1701440460000,0.3889,0.3893,0.3887,0.3893,27464.0
+1701440520000,0.3892,0.3893,0.389,0.3892,27425.0
+1701440580000,0.3892,0.3894,0.389,0.3892,29911.0
+1701440640000,0.3893,0.3898,0.3892,0.3892,59682.0
+1701440700000,0.3893,0.3902,0.3893,0.3898,91557.0
+1701440760000,0.39,0.3903,0.3899,0.3902,38342.0
+1701440820000,0.3903,0.3905,0.3897,0.3901,106738.0
+1701440880000,0.3901,0.393,0.3901,0.3923,493304.0
+1701440940000,0.3922,0.3929,0.3918,0.3929,134541.0
+1701441000000,0.3928,0.3929,0.392,0.3921,85578.0
+1701441060000,0.3923,0.3925,0.3919,0.3924,61670.0
+1701441120000,0.3924,0.3924,0.392,0.392,60889.0
+1701441180000,0.392,0.3926,0.392,0.3923,49699.0
+1701441240000,0.3923,0.3929,0.392,0.3929,104026.0
+1701441300000,0.3928,0.3928,0.3922,0.3922,122261.0
+1701441360000,0.3923,0.3924,0.392,0.3924,68593.0
+1701441420000,0.3924,0.3928,0.3923,0.3927,53092.0
+1701441480000,0.3927,0.393,0.3924,0.393,73563.0
+1701441540000,0.3929,0.3937,0.3929,0.3937,94487.0
+1701441600000,0.3937,0.3941,0.3935,0.3939,210874.0
+1701441660000,0.3939,0.395,0.3936,0.3936,339664.0
+1701441720000,0.3935,0.3938,0.3932,0.3932,81991.0
+1701441780000,0.3932,0.3937,0.3918,0.3918,266290.0
+1701441840000,0.3918,0.3919,0.3897,0.39,355670.0
+1701441900000,0.3901,0.3917,0.3901,0.3917,226559.0
+1701441960000,0.3917,0.3918,0.3913,0.3915,38893.0
+1701442020000,0.3915,0.3922,0.3913,0.3921,187879.0
+1701442080000,0.3921,0.3928,0.3915,0.3918,165908.0
+1701442140000,0.3918,0.3919,0.3915,0.3918,41866.0
+1701442200000,0.3917,0.3919,0.3914,0.3914,55959.0
+1701442260000,0.3914,0.3919,0.3914,0.3916,32710.0
+1701442320000,0.3916,0.3919,0.3915,0.3915,22307.0
+1701442380000,0.3916,0.3919,0.3914,0.3918,50730.0
+1701442440000,0.3919,0.3923,0.3919,0.3923,36666.0
+1701442500000,0.3923,0.3924,0.3921,0.3923,20868.0
+1701442560000,0.3922,0.3925,0.392,0.3925,41170.0
+1701442620000,0.3924,0.3926,0.3922,0.3924,25069.0
+1701442680000,0.3924,0.3924,0.3922,0.3924,12592.0
+1701442740000,0.3924,0.3924,0.3915,0.3916,64988.0
+1701442800000,0.3916,0.392,0.3914,0.3917,73440.0
+1701442860000,0.3917,0.3924,0.3917,0.3924,14080.0
+1701442920000,0.3924,0.3928,0.3922,0.3927,50841.0
+1701442980000,0.3928,0.3932,0.3925,0.3931,88601.0
+1701443040000,0.3932,0.3938,0.3932,0.3937,107711.0
+1701443100000,0.3937,0.3941,0.3936,0.3941,116045.0
+1701443160000,0.3941,0.3943,0.3932,0.3932,123472.0
+1701443220000,0.3933,0.3942,0.3932,0.3941,68198.0
+1701443280000,0.3941,0.3941,0.3935,0.3935,65721.0
+1701443340000,0.3936,0.3938,0.3932,0.3937,77847.0
+1701443400000,0.3936,0.3937,0.3934,0.3934,37198.0
+1701443460000,0.3935,0.3937,0.3932,0.3933,38938.0
+1701443520000,0.3933,0.3934,0.393,0.393,56921.0
+1701443580000,0.393,0.3934,0.3929,0.3933,96016.0
+1701443640000,0.3932,0.3934,0.3923,0.3924,118560.0
+1701443700000,0.3924,0.3927,0.3921,0.3924,63689.0
+1701443760000,0.3924,0.3929,0.3924,0.3928,28855.0
+1701443820000,0.3928,0.3929,0.392,0.3924,62888.0
+1701443880000,0.3924,0.3925,0.3921,0.3921,27735.0
+1701443940000,0.3922,0.3925,0.3922,0.3925,21967.0
+1701444000000,0.3926,0.3927,0.3922,0.3924,45465.0
+1701444060000,0.3924,0.3927,0.3921,0.3926,52017.0
+1701444120000,0.3925,0.3926,0.3921,0.3923,29811.0
+1701444180000,0.3924,0.3927,0.3924,0.3926,14216.0
+1701444240000,0.3927,0.3931,0.3925,0.3927,65781.0
+1701444300000,0.3927,0.3927,0.3922,0.3922,24827.0
+1701444360000,0.3922,0.3922,0.3915,0.3916,86597.0
+1701444420000,0.3917,0.3917,0.3904,0.3905,157816.0
+1701444480000,0.3905,0.3906,0.3898,0.3901,157739.0
+1701444540000,0.39,0.3902,0.3895,0.3897,139405.0
+1701444600000,0.3897,0.3903,0.3891,0.3901,243009.0
+1701444660000,0.3901,0.3907,0.3897,0.3906,104608.0
+1701444720000,0.3905,0.3909,0.3901,0.3902,57736.0
+1701444780000,0.3902,0.3903,0.3893,0.3903,193342.0
+1701444840000,0.3902,0.3908,0.3902,0.3907,32998.0
+1701444900000,0.3907,0.3909,0.39,0.3904,68246.0
+1701444960000,0.3905,0.3908,0.3903,0.3905,77709.0
+1701445020000,0.3906,0.3908,0.3904,0.3904,92640.0
+1701445080000,0.3904,0.3905,0.39,0.3902,84337.0
+1701445140000,0.3902,0.3904,0.3898,0.3899,51037.0
+1701445200000,0.3899,0.3902,0.3899,0.3901,56322.0
+1701445260000,0.39,0.3906,0.3898,0.3906,70505.0
+1701445320000,0.3906,0.3915,0.3901,0.3913,152035.0
+1701445380000,0.3913,0.3918,0.3909,0.3918,204479.0
+1701445440000,0.3919,0.3919,0.3916,0.3916,120543.0
+1701445500000,0.3917,0.392,0.3916,0.3918,60188.0
+1701445560000,0.3918,0.3922,0.3918,0.3922,26847.0
+1701445620000,0.3922,0.3923,0.392,0.3923,33826.0
+1701445680000,0.3922,0.3922,0.3919,0.3919,39302.0
+1701445740000,0.3919,0.3919,0.3913,0.3914,271989.0
+1701445800000,0.3915,0.3916,0.3913,0.3916,44792.0
+1701445860000,0.3916,0.3917,0.3914,0.3915,23973.0
+1701445920000,0.3915,0.3917,0.3914,0.3916,19220.0
+1701445980000,0.3915,0.3918,0.3912,0.3917,91965.0
+1701446040000,0.3918,0.3918,0.3914,0.3915,18141.0
+1701446100000,0.3915,0.3916,0.3912,0.3916,18313.0
+1701446160000,0.3916,0.3917,0.3913,0.3915,14308.0
+1701446220000,0.3916,0.3916,0.391,0.3912,32408.0
+1701446280000,0.3913,0.3914,0.391,0.3912,26797.0
+1701446340000,0.3911,0.3913,0.391,0.3911,29298.0
+1701446400000,0.3911,0.3911,0.39,0.39,143889.0
+1701446460000,0.39,0.3902,0.3895,0.3895,175357.0
+1701446520000,0.3894,0.3898,0.3893,0.3897,51482.0
+1701446580000,0.3896,0.3897,0.3894,0.3895,32257.0
+1701446640000,0.3895,0.3899,0.3889,0.3897,181293.0
+1701446700000,0.3897,0.39,0.3894,0.3897,48396.0
+1701446760000,0.3897,0.3897,0.3893,0.3893,17514.0
+1701446820000,0.3894,0.3894,0.3884,0.3886,194024.0
+1701446880000,0.3886,0.3893,0.3885,0.3892,82762.0
+1701446940000,0.3892,0.3896,0.3892,0.3892,54886.0
+1701447000000,0.3892,0.3896,0.3891,0.3894,42461.0
+1701447060000,0.3895,0.3895,0.3888,0.3889,82021.0
+1701447120000,0.3888,0.3895,0.3888,0.3894,49532.0
+1701447180000,0.3894,0.3894,0.389,0.3892,29241.0
+1701447240000,0.3891,0.3894,0.3888,0.3891,48360.0
+1701447300000,0.3892,0.3893,0.3888,0.389,49590.0
+1701447360000,0.3891,0.3903,0.389,0.3896,99501.0
+1701447420000,0.3897,0.3899,0.3896,0.3898,25056.0
+1701447480000,0.3897,0.3897,0.3891,0.3897,108938.0
+1701447540000,0.3896,0.3901,0.3895,0.39,48848.0
+1701447600000,0.3899,0.3906,0.3899,0.3904,93311.0
+1701447660000,0.3903,0.3906,0.3902,0.3905,51211.0
+1701447720000,0.3905,0.3906,0.39,0.3902,45970.0
+1701447780000,0.3901,0.3904,0.3901,0.3904,31990.0
+1701447840000,0.3904,0.3908,0.3902,0.3908,32039.0
+1701447900000,0.3908,0.3911,0.3908,0.3909,164948.0
+1701447960000,0.391,0.3917,0.3908,0.3916,117438.0
+1701448020000,0.3916,0.3918,0.3911,0.3916,62696.0
+1701448080000,0.3916,0.3924,0.3916,0.3923,85847.0
+1701448140000,0.3923,0.3932,0.3922,0.3931,127783.0
+1701448200000,0.3931,0.3935,0.3927,0.3932,246802.0
+1701448260000,0.3932,0.394,0.393,0.394,134311.0
+1701448320000,0.3939,0.3944,0.3937,0.3942,158430.0
+1701448380000,0.3942,0.3959,0.3942,0.3958,314706.0
+1701448440000,0.3958,0.3971,0.3956,0.3969,349409.0
+1701448500000,0.3968,0.3981,0.3961,0.3976,464494.0
+1701448560000,0.3976,0.3986,0.397,0.3971,344947.0
+1701448620000,0.397,0.397,0.395,0.3951,214939.0
+1701448680000,0.3951,0.3955,0.3948,0.3948,136738.0
+1701448740000,0.3949,0.3951,0.3941,0.3943,174439.0
+1701448800000,0.3944,0.3945,0.3935,0.3935,139866.0
+1701448860000,0.3936,0.3936,0.3927,0.393,154893.0
+1701448920000,0.393,0.3936,0.3929,0.3929,129034.0
+1701448980000,0.3929,0.3934,0.3928,0.393,78120.0
+1701449040000,0.393,0.3933,0.3925,0.3929,135020.0
+1701449100000,0.3928,0.3929,0.3913,0.3915,189243.0
+1701449160000,0.3914,0.3915,0.3907,0.3915,145983.0
+1701449220000,0.3914,0.3937,0.3913,0.3934,278883.0
+1701449280000,0.3935,0.3943,0.3933,0.3938,170781.0
+1701449340000,0.3937,0.3938,0.393,0.393,61735.0
+1701449400000,0.3929,0.3937,0.3928,0.3934,74298.0
+1701449460000,0.3935,0.3936,0.3925,0.3926,77463.0
+1701449520000,0.3927,0.3927,0.3921,0.3924,55706.0
+1701449580000,0.3923,0.393,0.3922,0.3928,74783.0
+1701449640000,0.3928,0.3929,0.392,0.3924,92769.0
+1701449700000,0.3924,0.3927,0.392,0.3924,137499.0
+1701449760000,0.3925,0.393,0.3924,0.3926,45094.0
+1701449820000,0.3926,0.393,0.3922,0.3929,24168.0
+1701449880000,0.3928,0.393,0.3926,0.393,31554.0
+1701449940000,0.3929,0.3934,0.3927,0.3927,42585.0
+1701450000000,0.3926,0.3932,0.3925,0.3931,107481.0
+1701450060000,0.3931,0.3932,0.3928,0.393,111763.0
+1701450120000,0.3931,0.3938,0.3931,0.3936,52726.0
+1701450180000,0.3938,0.3938,0.3929,0.393,47245.0
+1701450240000,0.3929,0.3935,0.3927,0.3931,60359.0
+1701450300000,0.3932,0.3935,0.3929,0.3931,87862.0
+1701450360000,0.3931,0.3931,0.3915,0.3915,101183.0
+1701450420000,0.3915,0.3918,0.3912,0.3917,88477.0
+1701450480000,0.3916,0.3916,0.3912,0.3913,113495.0
+1701450540000,0.3914,0.3917,0.391,0.391,95038.0
+1701450600000,0.391,0.3912,0.3905,0.3907,71351.0
+1701450660000,0.3907,0.3907,0.3901,0.3901,93438.0
+1701450720000,0.3902,0.3909,0.3901,0.3908,125342.0
+1701450780000,0.3908,0.391,0.3906,0.3908,73411.0
+1701450840000,0.3908,0.3908,0.39,0.3902,100328.0
+1701450900000,0.3901,0.3901,0.3895,0.3896,127696.0
+1701450960000,0.3897,0.3906,0.3896,0.3902,91658.0
+1701451020000,0.3902,0.3903,0.3898,0.39,43115.0
+1701451080000,0.39,0.3903,0.3899,0.39,68399.0
+1701451140000,0.3903,0.3904,0.3901,0.3902,43178.0
+1701451200000,0.3902,0.3904,0.3896,0.3897,60640.0
+1701451260000,0.3897,0.3902,0.3893,0.3901,102710.0
+1701451320000,0.3901,0.3901,0.3896,0.39,28451.0
+1701451380000,0.39,0.3902,0.39,0.39,23490.0
+1701451440000,0.39,0.3911,0.39,0.3911,67911.0
+1701451500000,0.391,0.3913,0.3909,0.3909,50828.0
+1701451560000,0.3909,0.3915,0.3909,0.3913,40335.0
+1701451620000,0.3913,0.3917,0.3913,0.3916,65935.0
+1701451680000,0.3916,0.3916,0.391,0.3911,31783.0
+1701451740000,0.3911,0.3911,0.3906,0.3906,49232.0
+1701451800000,0.3906,0.3906,0.3899,0.3899,38746.0
+1701451860000,0.39,0.3904,0.3898,0.3898,75081.0
+1701451920000,0.3899,0.3901,0.3898,0.3899,125632.0
+1701451980000,0.39,0.39,0.3895,0.3898,31198.0
+1701452040000,0.3899,0.3899,0.3891,0.3893,71813.0
+1701452100000,0.3892,0.3896,0.3889,0.3895,152569.0
+1701452160000,0.3894,0.3897,0.3893,0.3894,43870.0
+1701452220000,0.3893,0.3893,0.3887,0.3889,57974.0
+1701452280000,0.3888,0.389,0.3887,0.389,51638.0
+1701452340000,0.389,0.3891,0.3882,0.3882,242577.0
+1701452400000,0.3883,0.389,0.3882,0.3884,70428.0
+1701452460000,0.3885,0.3886,0.3882,0.3885,47581.0
+1701452520000,0.3886,0.3891,0.3884,0.3889,108117.0
+1701452580000,0.3889,0.3893,0.3884,0.3886,93214.0
+1701452640000,0.3885,0.3889,0.3885,0.3888,46860.0
+1701452700000,0.3887,0.3887,0.3882,0.3883,45831.0
+1701452760000,0.3883,0.3885,0.388,0.3882,75767.0
+1701452820000,0.3882,0.3883,0.388,0.388,59077.0
+1701452880000,0.388,0.3882,0.3879,0.3882,74718.0
+1701452940000,0.3881,0.3888,0.388,0.3888,53109.0
+1701453000000,0.3888,0.389,0.3884,0.389,47643.0
+1701453060000,0.389,0.389,0.3886,0.3887,34509.0
+1701453120000,0.3888,0.3896,0.3888,0.3895,50969.0
+1701453180000,0.3894,0.3894,0.3892,0.3893,10150.0
+1701453240000,0.3892,0.3898,0.3891,0.3898,47991.0
+1701453300000,0.3899,0.3899,0.3895,0.3895,25061.0
+1701453360000,0.3895,0.3896,0.3892,0.3893,24666.0
+1701453420000,0.3894,0.3897,0.3893,0.3893,20527.0
+1701453480000,0.3894,0.3897,0.3892,0.3896,64384.0
+1701453540000,0.3895,0.3896,0.3891,0.3896,36826.0
+1701453600000,0.3895,0.3895,0.3892,0.3893,28480.0
+1701453660000,0.3893,0.3899,0.3893,0.3899,41576.0
+1701453720000,0.3899,0.3904,0.3898,0.3903,95302.0
+1701453780000,0.3903,0.3905,0.3901,0.3903,64718.0
+1701453840000,0.3904,0.3904,0.39,0.3902,26039.0
+1701453900000,0.3903,0.3905,0.39,0.39,44529.0
+1701453960000,0.39,0.3902,0.3899,0.3899,62725.0
+1701454020000,0.3899,0.3901,0.3897,0.3897,42495.0
+1701454080000,0.3898,0.3899,0.3894,0.3894,50435.0
+1701454140000,0.3894,0.3894,0.389,0.3892,32709.0
+1701454200000,0.3892,0.3892,0.3886,0.3889,49390.0
+1701454260000,0.3889,0.3895,0.3888,0.3891,31881.0
+1701454320000,0.3891,0.3892,0.3885,0.3886,48340.0
+1701454380000,0.3887,0.3887,0.388,0.388,70510.0
+1701454440000,0.388,0.3885,0.388,0.3885,33505.0
+1701454500000,0.3884,0.3884,0.3838,0.3854,1971611.0
+1701454560000,0.3853,0.3871,0.3853,0.387,258275.0
+1701454620000,0.387,0.3873,0.3869,0.3873,44958.0
+1701454680000,0.3873,0.3882,0.3872,0.3881,144827.0
+1701454740000,0.3881,0.3888,0.3877,0.3886,177176.0
+1701454800000,0.3887,0.3889,0.3884,0.3887,75275.0
+1701454860000,0.3886,0.3887,0.3882,0.3884,95406.0
+1701454920000,0.3883,0.3884,0.3879,0.388,49923.0
+1701454980000,0.3881,0.3883,0.3877,0.388,35959.0
+1701455040000,0.3879,0.3884,0.3878,0.3884,34637.0
+1701455100000,0.3884,0.3886,0.3883,0.3883,36658.0
+1701455160000,0.3883,0.3886,0.3883,0.3886,9921.0
+1701455220000,0.3887,0.3899,0.3887,0.3895,211182.0
+1701455280000,0.3896,0.3897,0.3894,0.3896,66178.0
+1701455340000,0.3896,0.3897,0.3894,0.3896,42123.0
+1701455400000,0.3897,0.3897,0.3894,0.3896,38197.0
+1701455460000,0.3897,0.3904,0.3896,0.3903,79837.0
+1701455520000,0.3903,0.3908,0.3903,0.3907,138630.0
+1701455580000,0.3908,0.3908,0.3894,0.3897,180089.0
+1701455640000,0.3896,0.3903,0.3894,0.3903,19632.0
+1701455700000,0.3903,0.3914,0.3902,0.3913,89933.0
+1701455760000,0.3913,0.3914,0.391,0.391,89098.0
+1701455820000,0.3909,0.3915,0.3907,0.391,43368.0
+1701455880000,0.391,0.3911,0.3908,0.391,22500.0
+1701455940000,0.3911,0.3913,0.3911,0.3912,29902.0
+1701456000000,0.3911,0.3911,0.3904,0.3906,60293.0
+1701456060000,0.3907,0.3908,0.3904,0.3904,36729.0
+1701456120000,0.3904,0.3906,0.3903,0.3904,27152.0
+1701456180000,0.3903,0.3905,0.3903,0.3903,14536.0
+1701456240000,0.3902,0.3905,0.3901,0.3905,67223.0
+1701456300000,0.3905,0.3907,0.3903,0.3907,43808.0
+1701456360000,0.3907,0.3908,0.3906,0.3907,29898.0
+1701456420000,0.3907,0.3909,0.3907,0.3908,21499.0
+1701456480000,0.3908,0.3913,0.3908,0.3908,59973.0
+1701456540000,0.3909,0.391,0.3907,0.3909,15782.0
+1701456600000,0.3908,0.391,0.3906,0.3909,50511.0
+1701456660000,0.3909,0.391,0.3906,0.3909,33658.0
+1701456720000,0.3909,0.3912,0.3906,0.3909,32605.0
+1701456780000,0.3909,0.3914,0.3906,0.3912,24936.0
+1701456840000,0.3912,0.3912,0.3906,0.3907,14700.0
+1701456900000,0.3907,0.3907,0.3904,0.3905,33264.0
+1701456960000,0.3904,0.3907,0.3904,0.3905,15825.0
+1701457020000,0.3905,0.3907,0.3903,0.3904,29937.0
+1701457080000,0.3904,0.3904,0.3891,0.3894,125425.0
+1701457140000,0.3894,0.3894,0.3882,0.3882,99457.0
+1701457200000,0.3883,0.3895,0.3882,0.389,125623.0
+1701457260000,0.3891,0.3895,0.3889,0.3894,46897.0
+1701457320000,0.3894,0.39,0.3894,0.3897,104460.0
+1701457380000,0.3898,0.39,0.3893,0.3899,92177.0
+1701457440000,0.3898,0.3901,0.3895,0.3901,63330.0
+1701457500000,0.39,0.3905,0.3895,0.3896,108825.0
+1701457560000,0.3895,0.39,0.3895,0.39,19621.0
+1701457620000,0.39,0.3901,0.3897,0.3901,11772.0
+1701457680000,0.39,0.3901,0.3896,0.3897,21047.0
+1701457740000,0.3897,0.3897,0.3894,0.3897,31574.0
+1701457800000,0.3897,0.39,0.3894,0.3894,46850.0
+1701457860000,0.3895,0.3896,0.3891,0.3893,73700.0
+1701457920000,0.3892,0.3896,0.389,0.3896,37297.0
+1701457980000,0.3896,0.39,0.3894,0.3898,74093.0
+1701458040000,0.3899,0.39,0.3898,0.3899,74929.0
+1701458100000,0.3898,0.3901,0.3897,0.3897,72005.0
+1701458160000,0.3898,0.3898,0.3897,0.3898,19741.0
+1701458220000,0.3897,0.3898,0.3892,0.3892,49812.0
+1701458280000,0.3893,0.3893,0.3883,0.3886,128828.0
+1701458340000,0.3885,0.3901,0.3884,0.39,439431.0
+1701458400000,0.3899,0.3901,0.3896,0.3899,120275.0
+1701458460000,0.3898,0.3898,0.3896,0.3898,18076.0
+1701458520000,0.3898,0.3899,0.3896,0.3896,23544.0
+1701458580000,0.3896,0.3897,0.3895,0.3896,32257.0
+1701458640000,0.3896,0.3898,0.3895,0.3896,25575.0
+1701458700000,0.3896,0.3902,0.3896,0.3901,674394.0
+1701458760000,0.3901,0.3902,0.3898,0.39,356760.0
+1701458820000,0.39,0.3901,0.3897,0.39,187932.0
+1701458880000,0.39,0.3901,0.3898,0.3898,146992.0
+1701458940000,0.3899,0.3901,0.3896,0.3898,331259.0
+1701459000000,0.3898,0.39,0.3897,0.3899,121546.0
+1701459060000,0.3898,0.39,0.3897,0.3898,92680.0
+1701459120000,0.3899,0.3899,0.3897,0.3897,25102.0
+1701459180000,0.3897,0.3898,0.3895,0.3895,118626.0
+1701459240000,0.3895,0.3897,0.3895,0.3895,20008.0
+1701459300000,0.3895,0.39,0.3895,0.3898,86983.0
+1701459360000,0.3898,0.3898,0.3895,0.3896,56506.0
+1701459420000,0.3897,0.3899,0.3897,0.3898,45572.0
+1701459480000,0.3898,0.39,0.3897,0.39,30257.0
+1701459540000,0.3899,0.39,0.3898,0.3899,76259.0
+1701459600000,0.39,0.3901,0.3899,0.39,293160.0
+1701459660000,0.39,0.3902,0.3899,0.39,240336.0
+1701459720000,0.39,0.3901,0.3898,0.3899,107615.0
+1701459780000,0.3898,0.3898,0.3896,0.3896,66043.0
+1701459840000,0.3897,0.3899,0.3896,0.3897,15895.0
+1701459900000,0.3898,0.3899,0.3896,0.3898,63627.0
+1701459960000,0.3898,0.39,0.3898,0.3898,39369.0
+1701460020000,0.3898,0.3899,0.3898,0.3898,53298.0
+1701460080000,0.3898,0.3899,0.3896,0.3896,27568.0
+1701460140000,0.3897,0.39,0.3897,0.3898,40729.0
+1701460200000,0.3899,0.3899,0.3896,0.3898,25563.0
+1701460260000,0.3898,0.3899,0.3894,0.3896,146062.0
+1701460320000,0.3896,0.3896,0.3893,0.3893,82163.0
+1701460380000,0.3894,0.3895,0.3891,0.3893,102226.0
+1701460440000,0.3892,0.3892,0.3886,0.3887,194480.0
+1701460500000,0.3888,0.3893,0.3888,0.3891,89817.0
+1701460560000,0.389,0.3893,0.389,0.3892,38859.0
+1701460620000,0.3892,0.3896,0.3891,0.3895,51643.0
+1701460680000,0.3895,0.3896,0.3895,0.3895,11247.0
+1701460740000,0.3895,0.3897,0.3895,0.3896,40820.0
+1701460800000,0.3895,0.39,0.3895,0.3899,81245.0
+1701460860000,0.39,0.3902,0.3899,0.39,70538.0
+1701460920000,0.39,0.3901,0.3899,0.39,71607.0
+1701460980000,0.3901,0.3903,0.39,0.3901,47076.0
+1701461040000,0.3901,0.3904,0.3901,0.3903,23643.0
+1701461100000,0.3903,0.3915,0.3903,0.3914,149032.0
+1701461160000,0.3914,0.392,0.3914,0.3918,130879.0
+1701461220000,0.3919,0.3924,0.3918,0.3923,195600.0
+1701461280000,0.3922,0.3926,0.3921,0.3924,145087.0
+1701461340000,0.3924,0.3933,0.3922,0.3933,228588.0
+1701461400000,0.393,0.3934,0.3925,0.3932,266106.0
+1701461460000,0.3932,0.3934,0.3925,0.3927,135274.0
+1701461520000,0.3927,0.393,0.3922,0.3927,109540.0
+1701461580000,0.3927,0.3928,0.3924,0.3927,30007.0
+1701461640000,0.3926,0.3927,0.3922,0.3925,54123.0
+1701461700000,0.3925,0.3933,0.3923,0.3933,142527.0
+1701461760000,0.3932,0.3936,0.3932,0.3934,70879.0
+1701461820000,0.3934,0.3934,0.393,0.393,27456.0
+1701461880000,0.393,0.3934,0.3929,0.3934,115807.0
+1701461940000,0.3934,0.3937,0.3933,0.3935,108421.0
+1701462000000,0.3934,0.3934,0.3926,0.3932,96229.0
+1701462060000,0.3931,0.3931,0.3927,0.3929,40786.0
+1701462120000,0.3928,0.3931,0.3926,0.3928,47838.0
+1701462180000,0.3928,0.393,0.3923,0.3925,51133.0
+1701462240000,0.3925,0.3927,0.3924,0.3925,26481.0
+1701462300000,0.3925,0.3926,0.3921,0.3922,27329.0
+1701462360000,0.3923,0.3927,0.3922,0.3924,34438.0
+1701462420000,0.3924,0.3926,0.3915,0.3916,115571.0
+1701462480000,0.3916,0.3921,0.3916,0.3921,63161.0
+1701462540000,0.3922,0.3924,0.3921,0.3924,33779.0
+1701462600000,0.3924,0.3925,0.3918,0.3924,55514.0
+1701462660000,0.3923,0.3924,0.3919,0.3924,27970.0
+1701462720000,0.3923,0.3929,0.3923,0.3929,33841.0
+1701462780000,0.3928,0.3939,0.3926,0.3935,85930.0
+1701462840000,0.3935,0.3942,0.3933,0.3941,90259.0
+1701462900000,0.3941,0.3941,0.3937,0.394,80931.0
+1701462960000,0.394,0.3945,0.394,0.3942,143941.0
+1701463020000,0.3943,0.3945,0.394,0.3941,68528.0
+1701463080000,0.3942,0.3952,0.3942,0.3952,104563.0
+1701463140000,0.3951,0.3951,0.3945,0.3949,105446.0
+1701463200000,0.395,0.3954,0.3949,0.395,69877.0
+1701463260000,0.3951,0.3954,0.3945,0.3945,101277.0
+1701463320000,0.3945,0.3951,0.3945,0.3949,97638.0
+1701463380000,0.3949,0.3951,0.3945,0.3945,60761.0
+1701463440000,0.3945,0.3946,0.3942,0.3942,89725.0
+1701463500000,0.3943,0.3944,0.3938,0.3941,115749.0
+1701463560000,0.394,0.3943,0.394,0.394,73876.0
+1701463620000,0.394,0.3942,0.3939,0.394,37876.0
+1701463680000,0.394,0.3942,0.3936,0.394,29753.0
+1701463740000,0.3941,0.3947,0.394,0.3947,80518.0
+1701463800000,0.3946,0.3951,0.3943,0.395,120319.0
+1701463860000,0.395,0.3959,0.395,0.3956,130694.0
+1701463920000,0.3957,0.3975,0.3957,0.3972,330099.0
+1701463980000,0.3973,0.3978,0.3966,0.397,220115.0
+1701464040000,0.3969,0.397,0.3966,0.3966,60025.0
+1701464100000,0.3967,0.3971,0.3966,0.397,121000.0
+1701464160000,0.3969,0.3971,0.3967,0.3969,73591.0
+1701464220000,0.3969,0.397,0.3965,0.3967,51803.0
+1701464280000,0.3967,0.3968,0.3963,0.3966,36538.0
+1701464340000,0.3965,0.3969,0.3963,0.3967,57405.0
+1701464400000,0.3967,0.3973,0.3965,0.397,70533.0
+1701464460000,0.397,0.3972,0.3967,0.397,50663.0
+1701464520000,0.3969,0.3969,0.3964,0.3965,57293.0
+1701464580000,0.3964,0.3966,0.3961,0.3961,49381.0
+1701464640000,0.3962,0.3965,0.3958,0.3959,60101.0
+1701464700000,0.3959,0.3963,0.3958,0.3963,20309.0
+1701464760000,0.3962,0.3962,0.396,0.3961,16647.0
+1701464820000,0.3961,0.3963,0.3958,0.3962,43595.0
+1701464880000,0.3962,0.3964,0.3961,0.3963,26809.0
+1701464940000,0.3964,0.3966,0.3961,0.3961,55940.0
+1701465000000,0.3962,0.3965,0.3958,0.3958,41688.0
+1701465060000,0.396,0.3963,0.3952,0.3952,90035.0
+1701465120000,0.3952,0.3954,0.3951,0.3954,25902.0
+1701465180000,0.3955,0.3956,0.3952,0.3952,51074.0
+1701465240000,0.3952,0.3955,0.3951,0.3952,40919.0
+1701465300000,0.3952,0.3956,0.3947,0.3953,92963.0
+1701465360000,0.3954,0.3956,0.3954,0.3956,39447.0
+1701465420000,0.3956,0.3963,0.3956,0.3963,84913.0
+1701465480000,0.3964,0.3971,0.3964,0.3971,93557.0
+1701465540000,0.3971,0.3974,0.3968,0.3973,79581.0
+1701465600000,0.3973,0.3986,0.3971,0.3984,152428.0
+1701465660000,0.3984,0.3987,0.3975,0.3985,160003.0
+1701465720000,0.3986,0.3994,0.3979,0.3994,136701.0
+1701465780000,0.3993,0.3994,0.3987,0.3992,194550.0
+1701465840000,0.3992,0.3995,0.3991,0.3995,129487.0
+1701465900000,0.3994,0.3995,0.3992,0.3995,53046.0
+1701465960000,0.3996,0.3997,0.3977,0.3981,204686.0
+1701466020000,0.3981,0.3981,0.3976,0.3979,47347.0
+1701466080000,0.3979,0.3982,0.3979,0.3981,25026.0
+1701466140000,0.3981,0.3985,0.3979,0.3982,69516.0
+1701466200000,0.3982,0.3984,0.398,0.3983,55408.0
+1701466260000,0.3984,0.3999,0.3979,0.3999,276118.0
+1701466320000,0.4,0.402,0.3997,0.402,585525.0
+1701466380000,0.4019,0.4028,0.4017,0.4025,663654.0
+1701466440000,0.4025,0.403,0.402,0.4023,339674.0
+1701466500000,0.4024,0.403,0.4022,0.4027,255410.0
+1701466560000,0.4027,0.4028,0.402,0.4024,192915.0
+1701466620000,0.4025,0.4026,0.402,0.4024,144788.0
+1701466680000,0.4023,0.4027,0.402,0.4025,91971.0
+1701466740000,0.4025,0.4027,0.4021,0.4024,120645.0
+1701466800000,0.4024,0.4028,0.4022,0.4024,120507.0
+1701466860000,0.4024,0.4026,0.4019,0.402,140337.0
+1701466920000,0.4021,0.4025,0.402,0.4024,64856.0
+1701466980000,0.4023,0.4029,0.4022,0.4028,181271.0
+1701467040000,0.4027,0.403,0.4024,0.4026,98189.0
+1701467100000,0.4027,0.403,0.4024,0.4025,106883.0
+1701467160000,0.4025,0.4027,0.402,0.402,81172.0
+1701467220000,0.4021,0.4022,0.401,0.4014,303868.0
+1701467280000,0.4013,0.4015,0.4003,0.4006,197618.0
+1701467340000,0.4007,0.401,0.4003,0.4007,116855.0
+1701467400000,0.4007,0.4008,0.4004,0.4007,48535.0
+1701467460000,0.4007,0.401,0.4006,0.4008,44489.0
+1701467520000,0.4007,0.4014,0.4007,0.4009,68155.0
+1701467580000,0.401,0.4025,0.401,0.4013,308195.0
+1701467640000,0.4014,0.4018,0.401,0.4018,66708.0
+1701467700000,0.4018,0.4034,0.4014,0.4031,300059.0
+1701467760000,0.4031,0.4043,0.4026,0.4036,409381.0
+1701467820000,0.4036,0.4037,0.4011,0.4015,336268.0
+1701467880000,0.4015,0.4017,0.4013,0.4017,71747.0
+1701467940000,0.4017,0.4047,0.4016,0.4046,426385.0
+1701468000000,0.4045,0.4062,0.4036,0.4061,754454.0
+1701468060000,0.4062,0.4089,0.4055,0.4082,1038579.0
+1701468120000,0.4082,0.4094,0.406,0.409,611112.0
+1701468180000,0.4091,0.4091,0.4058,0.4061,417700.0
+1701468240000,0.4061,0.4078,0.4055,0.4058,479134.0
+1701468300000,0.4058,0.4058,0.4005,0.4011,570657.0
+1701468360000,0.4011,0.404,0.4004,0.4039,321733.0
+1701468420000,0.4038,0.4043,0.403,0.4034,231722.0
+1701468480000,0.4033,0.4043,0.4031,0.4037,107986.0
+1701468540000,0.4039,0.4042,0.4037,0.4039,53674.0
+1701468600000,0.4039,0.4044,0.4037,0.4041,95506.0
+1701468660000,0.404,0.4046,0.4035,0.4045,141626.0
+1701468720000,0.4046,0.4047,0.4041,0.4043,65780.0
+1701468780000,0.4043,0.4051,0.4043,0.4044,65224.0
+1701468840000,0.4044,0.4046,0.4032,0.4032,92144.0
+1701468900000,0.4032,0.4035,0.403,0.4032,120063.0
+1701468960000,0.4032,0.4039,0.4029,0.4036,113816.0
+1701469020000,0.4036,0.4041,0.4034,0.4039,89822.0
+1701469080000,0.4039,0.4044,0.4039,0.404,51725.0
+1701469140000,0.4041,0.4045,0.4039,0.4042,38221.0
+1701469200000,0.4043,0.4047,0.4042,0.4047,23652.0
+1701469260000,0.4047,0.405,0.4039,0.4039,52521.0
+1701469320000,0.404,0.404,0.4037,0.4039,51089.0
+1701469380000,0.4039,0.4041,0.4037,0.4041,29527.0
+1701469440000,0.404,0.4048,0.404,0.4047,50907.0
+1701469500000,0.4045,0.4045,0.4027,0.4027,84264.0
+1701469560000,0.4028,0.4029,0.4008,0.4016,248546.0
+1701469620000,0.4015,0.4039,0.4015,0.4032,263302.0
+1701469680000,0.4032,0.4032,0.4023,0.4023,52511.0
+1701469740000,0.4025,0.4025,0.4022,0.4023,110853.0
+1701469800000,0.4022,0.4027,0.4022,0.4022,96203.0
+1701469860000,0.4022,0.4032,0.4021,0.4029,87464.0
+1701469920000,0.403,0.403,0.4024,0.4024,45897.0
+1701469980000,0.4024,0.4026,0.4024,0.4025,85083.0
+1701470040000,0.4025,0.4025,0.3995,0.4,508544.0
+1701470100000,0.4,0.4007,0.3993,0.4006,219586.0
+1701470160000,0.4006,0.4012,0.4006,0.401,88267.0
+1701470220000,0.4011,0.4015,0.401,0.4012,48151.0
+1701470280000,0.4013,0.4017,0.4012,0.4013,57830.0
+1701470340000,0.4013,0.4017,0.4012,0.4017,53376.0
+1701470400000,0.4017,0.4021,0.4014,0.4019,66971.0
+1701470460000,0.402,0.402,0.4012,0.4013,35700.0
+1701470520000,0.4013,0.4019,0.4012,0.4019,35392.0
+1701470580000,0.4018,0.4021,0.4018,0.402,55790.0
+1701470640000,0.4021,0.4021,0.4016,0.4018,32958.0
+1701470700000,0.4019,0.4019,0.4008,0.4008,47025.0
+1701470760000,0.4007,0.4008,0.4003,0.4003,44154.0
+1701470820000,0.4003,0.4003,0.3994,0.3999,130235.0
+1701470880000,0.3999,0.4003,0.3999,0.4003,35081.0
+1701470940000,0.4003,0.4004,0.3992,0.3997,90068.0
+1701471000000,0.3998,0.3998,0.3988,0.3989,174576.0
+1701471060000,0.399,0.3992,0.3986,0.3992,92621.0
+1701471120000,0.3992,0.3995,0.3992,0.3992,50048.0
+1701471180000,0.3991,0.3995,0.3989,0.3989,57901.0
+1701471240000,0.399,0.3991,0.3975,0.3976,218587.0
+1701471300000,0.3976,0.3984,0.3961,0.398,597190.0
+1701471360000,0.398,0.3981,0.3962,0.3965,241560.0
+1701471420000,0.3964,0.3978,0.3964,0.3975,167519.0
+1701471480000,0.3975,0.3977,0.3974,0.3975,65418.0
+1701471540000,0.3975,0.3977,0.3961,0.3961,250680.0
+1701471600000,0.3961,0.3971,0.396,0.3966,364963.0
+1701471660000,0.3966,0.3973,0.3963,0.3973,183779.0
+1701471720000,0.3974,0.3974,0.397,0.3973,65871.0
+1701471780000,0.3973,0.3978,0.397,0.3978,130505.0
+1701471840000,0.3979,0.3984,0.3978,0.3982,92873.0
+1701471900000,0.3983,0.3989,0.3982,0.3987,112998.0
+1701471960000,0.3987,0.3987,0.398,0.398,149196.0
+1701472020000,0.398,0.3983,0.398,0.3983,58952.0
+1701472080000,0.3983,0.3983,0.3971,0.3974,123073.0
+1701472140000,0.3975,0.3976,0.3971,0.3973,37816.0
+1701472200000,0.3973,0.3977,0.3971,0.3972,86621.0
+1701472260000,0.3972,0.3973,0.397,0.3972,39324.0
+1701472320000,0.3973,0.3976,0.3972,0.3974,33075.0
+1701472380000,0.3975,0.3977,0.3969,0.397,54488.0
+1701472440000,0.397,0.3976,0.3966,0.3975,145038.0
+1701472500000,0.3975,0.398,0.3973,0.3978,77764.0
+1701472560000,0.3979,0.3981,0.3974,0.398,56545.0
+1701472620000,0.3978,0.3979,0.3975,0.3978,17562.0
+1701472680000,0.3978,0.398,0.3977,0.3978,29482.0
+1701472740000,0.3978,0.3978,0.3974,0.3977,29397.0
+1701472800000,0.3976,0.3977,0.3975,0.3977,17712.0
+1701472860000,0.3978,0.3979,0.3975,0.3975,46494.0
+1701472920000,0.3975,0.3976,0.3974,0.3975,22375.0
+1701472980000,0.3975,0.3977,0.397,0.3971,37437.0
+1701473040000,0.3971,0.3973,0.3967,0.3973,45169.0
+1701473100000,0.3974,0.3978,0.3972,0.3978,40424.0
+1701473160000,0.3977,0.3979,0.3975,0.3978,39244.0
+1701473220000,0.3979,0.3981,0.3977,0.398,94200.0
+1701473280000,0.398,0.398,0.3974,0.3976,63514.0
+1701473340000,0.3977,0.3983,0.3976,0.3983,94558.0
+1701473400000,0.3982,0.3988,0.3977,0.3984,171043.0
+1701473460000,0.3983,0.3986,0.3981,0.3983,44869.0
+1701473520000,0.3982,0.399,0.3982,0.3988,46362.0
+1701473580000,0.3988,0.3988,0.3983,0.3987,35546.0
+1701473640000,0.3988,0.3998,0.3985,0.3995,209416.0
+1701473700000,0.3995,0.3995,0.3984,0.3988,162021.0
+1701473760000,0.3989,0.3991,0.3987,0.399,33579.0
+1701473820000,0.3988,0.3988,0.3972,0.3975,167879.0
+1701473880000,0.3975,0.398,0.3972,0.3973,115593.0
+1701473940000,0.3972,0.3976,0.397,0.3975,92286.0
+1701474000000,0.3976,0.3977,0.397,0.3974,68202.0
+1701474060000,0.3974,0.3974,0.397,0.3971,24649.0
+1701474120000,0.3972,0.3974,0.3969,0.3969,31175.0
+1701474180000,0.3969,0.3973,0.3969,0.3969,41868.0
+1701474240000,0.3969,0.3977,0.3969,0.3969,153501.0
+1701474300000,0.3969,0.397,0.3967,0.397,46847.0
+1701474360000,0.397,0.3971,0.3968,0.397,32839.0
+1701474420000,0.3969,0.3972,0.3968,0.3968,33098.0
+1701474480000,0.3968,0.3969,0.3953,0.3957,288676.0
+1701474540000,0.3957,0.3971,0.394,0.3951,821224.0
+1701474600000,0.3952,0.397,0.3951,0.3967,223840.0
+1701474660000,0.3967,0.3971,0.3964,0.3964,83018.0
+1701474720000,0.3965,0.3971,0.3965,0.397,102210.0
+1701474780000,0.397,0.3974,0.3969,0.3972,39364.0
+1701474840000,0.3971,0.3972,0.3968,0.3971,31579.0
+1701474900000,0.3972,0.3975,0.397,0.3974,29782.0
+1701474960000,0.3973,0.3979,0.3972,0.3979,40607.0
+1701475020000,0.3979,0.3981,0.3977,0.398,42584.0
+1701475080000,0.3981,0.3983,0.3977,0.3982,84793.0
+1701475140000,0.3982,0.3982,0.398,0.3981,27550.0
+1701475200000,0.3981,0.3985,0.3976,0.3983,85923.0
+1701475260000,0.3982,0.399,0.398,0.3989,131319.0
+1701475320000,0.399,0.3998,0.3987,0.3997,90019.0
+1701475380000,0.3997,0.4003,0.3995,0.4,127098.0
+1701475440000,0.3999,0.4022,0.3998,0.4019,299320.0
+1701475500000,0.4018,0.4021,0.4014,0.4018,223065.0
+1701475560000,0.4018,0.4022,0.4011,0.4019,147803.0
+1701475620000,0.4019,0.4033,0.4018,0.4031,225109.0
+1701475680000,0.4031,0.404,0.4029,0.4039,106105.0
+1701475740000,0.404,0.4046,0.4037,0.4046,182988.0
+1701475800000,0.4046,0.4047,0.4042,0.4045,171624.0
+1701475860000,0.4044,0.405,0.4043,0.4046,154365.0
+1701475920000,0.4047,0.406,0.4043,0.4057,186469.0
+1701475980000,0.4056,0.4065,0.4054,0.4061,153524.0
+1701476040000,0.4061,0.4063,0.4058,0.4058,89181.0
+1701476100000,0.4058,0.4059,0.405,0.405,137326.0
+1701476160000,0.405,0.405,0.4011,0.4021,518036.0
+1701476220000,0.4022,0.4024,0.4012,0.4016,225646.0
+1701476280000,0.4015,0.4026,0.4012,0.4025,129983.0
+1701476340000,0.4026,0.4039,0.4026,0.4038,83341.0
+1701476400000,0.4038,0.4054,0.4038,0.4054,151491.0
+1701476460000,0.4054,0.4055,0.4037,0.4037,220371.0
+1701476520000,0.4037,0.4046,0.4037,0.4043,152682.0
+1701476580000,0.4044,0.405,0.4039,0.404,118302.0
+1701476640000,0.4039,0.4043,0.4034,0.4042,46702.0
+1701476700000,0.4041,0.4043,0.4035,0.4036,53588.0
+1701476760000,0.4036,0.4037,0.403,0.4033,84330.0
+1701476820000,0.4034,0.4036,0.402,0.4022,119833.0
+1701476880000,0.4023,0.4024,0.4006,0.4011,219896.0
+1701476940000,0.4012,0.402,0.4007,0.402,231109.0
+1701477000000,0.402,0.4025,0.4019,0.4025,80965.0
+1701477060000,0.4025,0.4032,0.4023,0.4031,88569.0
+1701477120000,0.4032,0.4047,0.403,0.4047,87493.0
+1701477180000,0.4047,0.4059,0.4043,0.4058,154920.0
+1701477240000,0.4058,0.406,0.4052,0.4058,162599.0
+1701477300000,0.4058,0.4059,0.405,0.405,193269.0
+1701477360000,0.405,0.4053,0.4044,0.4049,148546.0
+1701477420000,0.405,0.4061,0.405,0.4057,198927.0
+1701477480000,0.4057,0.4058,0.4053,0.4054,48436.0
+1701477540000,0.4055,0.406,0.405,0.4055,146637.0
+1701477600000,0.4054,0.4058,0.4052,0.4057,50641.0
+1701477660000,0.4056,0.4056,0.4048,0.4051,57094.0
+1701477720000,0.405,0.4052,0.4046,0.4049,48939.0
+1701477780000,0.4049,0.4056,0.4049,0.4055,51172.0
+1701477840000,0.4054,0.4056,0.4049,0.4051,54827.0
+1701477900000,0.4051,0.4051,0.4027,0.4033,281481.0
+1701477960000,0.4035,0.4042,0.4034,0.4037,58385.0
+1701478020000,0.4037,0.4053,0.4036,0.405,121609.0
+1701478080000,0.405,0.4051,0.4047,0.4049,57231.0
+1701478140000,0.4048,0.405,0.404,0.4046,109621.0
+1701478200000,0.4046,0.4052,0.4046,0.4051,42290.0
+1701478260000,0.4051,0.4052,0.4041,0.405,167313.0
+1701478320000,0.4049,0.4049,0.4042,0.4046,64055.0
+1701478380000,0.4046,0.4048,0.4046,0.4046,13148.0
+1701478440000,0.4047,0.4048,0.404,0.4045,61526.0
+1701478500000,0.4045,0.4047,0.4039,0.4039,61410.0
+1701478560000,0.4039,0.4045,0.4038,0.4042,35917.0
+1701478620000,0.404,0.4041,0.4028,0.4034,141954.0
+1701478680000,0.4034,0.4037,0.4026,0.4027,77355.0
+1701478740000,0.4027,0.4031,0.4025,0.4031,46161.0
+1701478800000,0.4032,0.4032,0.4025,0.4028,87254.0
+1701478860000,0.4028,0.4034,0.4028,0.4034,72803.0
+1701478920000,0.4034,0.4039,0.4034,0.4036,33182.0
+1701478980000,0.4037,0.404,0.4029,0.4031,202856.0
+1701479040000,0.403,0.4031,0.4028,0.4029,39986.0
+1701479100000,0.403,0.4033,0.4029,0.403,35045.0
+1701479160000,0.4031,0.4036,0.403,0.4034,41847.0
+1701479220000,0.4034,0.4047,0.4034,0.4047,71051.0
+1701479280000,0.4048,0.4053,0.4046,0.4048,136492.0
+1701479340000,0.4048,0.4056,0.4043,0.4054,87754.0
+1701479400000,0.4054,0.4072,0.4054,0.4071,184123.0
+1701479460000,0.407,0.4077,0.4066,0.4068,237039.0
+1701479520000,0.4068,0.4068,0.4056,0.4059,106207.0
+1701479580000,0.4059,0.4065,0.4056,0.4064,37214.0
+1701479640000,0.4064,0.4072,0.4063,0.4071,47699.0
+1701479700000,0.407,0.4076,0.4068,0.4075,118341.0
+1701479760000,0.4075,0.4078,0.4069,0.4076,123746.0
+1701479820000,0.4076,0.408,0.4074,0.408,57193.0
+1701479880000,0.4079,0.4082,0.4076,0.408,162540.0
+1701479940000,0.4081,0.4089,0.4079,0.4088,119092.0
+1701480000000,0.4088,0.41,0.4086,0.4096,346842.0
+1701480060000,0.4096,0.4101,0.4093,0.41,407527.0
+1701480120000,0.4101,0.4101,0.4079,0.4079,248658.0
+1701480180000,0.4079,0.4084,0.4063,0.4065,340360.0
+1701480240000,0.4064,0.4064,0.4044,0.4058,535355.0
+1701480300000,0.4058,0.4062,0.4056,0.4062,91650.0
+1701480360000,0.4061,0.4072,0.4061,0.4069,72921.0
+1701480420000,0.407,0.4075,0.4067,0.4072,94046.0
+1701480480000,0.4073,0.4082,0.4072,0.4077,98974.0
+1701480540000,0.4076,0.4077,0.4071,0.4075,60638.0
+1701480600000,0.4076,0.408,0.4076,0.408,75478.0
+1701480660000,0.408,0.41,0.4079,0.4099,275384.0
+1701480720000,0.4099,0.4107,0.4088,0.4088,350015.0
+1701480780000,0.409,0.4095,0.4084,0.4093,150835.0
+1701480840000,0.4095,0.4095,0.4092,0.4093,86720.0
+1701480900000,0.4092,0.4093,0.4084,0.4091,284402.0
+1701480960000,0.4091,0.4098,0.4088,0.4092,123228.0
+1701481020000,0.4094,0.4103,0.4094,0.4101,123431.0
+1701481080000,0.4101,0.4109,0.41,0.4108,88180.0
+1701481140000,0.4109,0.4118,0.41,0.4102,323210.0
+1701481200000,0.4102,0.4102,0.4076,0.4076,459650.0
+1701481260000,0.4077,0.4081,0.4075,0.4079,129876.0
+1701481320000,0.4079,0.41,0.4078,0.41,174174.0
+1701481380000,0.4099,0.41,0.4091,0.4099,84252.0
+1701481440000,0.41,0.411,0.4097,0.411,45763.0
+1701481500000,0.411,0.4115,0.4108,0.411,132024.0
+1701481560000,0.4109,0.4114,0.41,0.4114,182863.0
+1701481620000,0.4114,0.4124,0.411,0.4123,394190.0
+1701481680000,0.4122,0.4129,0.4114,0.4124,321887.0
+1701481740000,0.4124,0.4139,0.4122,0.4137,288383.0
+1701481800000,0.4136,0.4144,0.413,0.4136,247915.0
+1701481860000,0.4136,0.4149,0.4136,0.4146,233819.0
+1701481920000,0.4146,0.4148,0.4143,0.4143,124512.0
+1701481980000,0.4143,0.4153,0.4143,0.4151,345842.0
+1701482040000,0.4151,0.4168,0.4148,0.4164,360719.0
+1701482100000,0.4165,0.418,0.4165,0.4179,382426.0
+1701482160000,0.4179,0.4181,0.4168,0.4178,320809.0
+1701482220000,0.4178,0.4178,0.4162,0.4163,189086.0
+1701482280000,0.4163,0.4166,0.4136,0.415,446312.0
+1701482340000,0.415,0.4171,0.4148,0.4171,197005.0
+1701482400000,0.4171,0.4174,0.415,0.4155,288201.0
+1701482460000,0.4154,0.4163,0.4151,0.4162,168105.0
+1701482520000,0.4161,0.4178,0.416,0.4178,92395.0
+1701482580000,0.4178,0.42,0.4176,0.4186,388339.0
+1701482640000,0.4187,0.4205,0.4186,0.4195,388750.0
+1701482700000,0.4194,0.4194,0.4185,0.4189,169695.0
+1701482760000,0.419,0.4196,0.4188,0.419,124954.0
+1701482820000,0.4191,0.4193,0.4155,0.4159,409442.0
+1701482880000,0.4159,0.4185,0.4159,0.4184,133324.0
+1701482940000,0.4184,0.4184,0.4152,0.4159,266611.0
+1701483000000,0.4158,0.4172,0.4158,0.4165,94094.0
+1701483060000,0.4164,0.4168,0.4156,0.4156,109521.0
+1701483120000,0.4156,0.4157,0.4142,0.4155,277089.0
+1701483180000,0.4154,0.4155,0.4147,0.4147,71281.0
+1701483240000,0.4147,0.4148,0.4135,0.414,136482.0
+1701483300000,0.4142,0.4149,0.4139,0.4147,134136.0
+1701483360000,0.4146,0.4153,0.4144,0.415,97750.0
+1701483420000,0.4149,0.4152,0.4148,0.4149,24393.0
+1701483480000,0.415,0.4153,0.4139,0.414,145225.0
+1701483540000,0.414,0.4141,0.413,0.4135,176026.0
+1701483600000,0.4135,0.4136,0.4123,0.4129,269775.0
+1701483660000,0.4129,0.4136,0.4126,0.4136,93938.0
+1701483720000,0.4135,0.414,0.4134,0.4137,53219.0
+1701483780000,0.4138,0.4149,0.4138,0.4147,149163.0
+1701483840000,0.4146,0.4149,0.4127,0.4131,196853.0
+1701483900000,0.413,0.4132,0.411,0.4114,436434.0
+1701483960000,0.4114,0.412,0.411,0.4116,134009.0
+1701484020000,0.4116,0.4132,0.4115,0.4132,108808.0
+1701484080000,0.4132,0.4143,0.4131,0.4141,95695.0
+1701484140000,0.414,0.4144,0.414,0.4141,31864.0
+1701484200000,0.414,0.4144,0.4135,0.4142,144788.0
+1701484260000,0.4142,0.4144,0.4138,0.4142,80111.0
+1701484320000,0.4143,0.415,0.4143,0.4147,58540.0
+1701484380000,0.4147,0.415,0.4142,0.4147,74964.0
+1701484440000,0.4147,0.4153,0.4147,0.4152,79744.0
+1701484500000,0.4153,0.4155,0.4145,0.4146,144747.0
+1701484560000,0.4145,0.4146,0.4136,0.4144,176682.0
+1701484620000,0.4143,0.4153,0.4142,0.415,49359.0
+1701484680000,0.4151,0.4156,0.4145,0.4147,128494.0
+1701484740000,0.4147,0.4149,0.4144,0.4149,19171.0
+1701484800000,0.4149,0.4165,0.4149,0.4158,328280.0
+1701484860000,0.416,0.4167,0.4158,0.4164,109909.0
+1701484920000,0.4164,0.4168,0.4163,0.4167,73718.0
+1701484980000,0.4167,0.4169,0.4153,0.4153,113202.0
+1701485040000,0.4153,0.4157,0.4152,0.4153,39334.0
+1701485100000,0.4152,0.4164,0.415,0.4164,83039.0
+1701485160000,0.4165,0.4181,0.4165,0.4181,102322.0
+1701485220000,0.4181,0.4189,0.4175,0.4189,212270.0
+1701485280000,0.4189,0.419,0.4177,0.4184,145317.0
+1701485340000,0.4184,0.419,0.4168,0.4178,324747.0
+1701485400000,0.4178,0.4185,0.4178,0.4183,74110.0
+1701485460000,0.4185,0.4198,0.4182,0.4196,189348.0
+1701485520000,0.4197,0.4202,0.4193,0.4201,272674.0
+1701485580000,0.4202,0.4206,0.4189,0.4204,410843.0
+1701485640000,0.4204,0.4225,0.4201,0.4222,534969.0
+1701485700000,0.4221,0.4244,0.422,0.4238,433157.0
+1701485760000,0.424,0.425,0.4238,0.4246,148683.0
+1701485820000,0.4245,0.4248,0.4225,0.4229,296295.0
+1701485880000,0.4231,0.425,0.4224,0.4248,229349.0
+1701485940000,0.4249,0.4249,0.4227,0.4233,398928.0
+1701486000000,0.4233,0.425,0.4233,0.4247,280298.0
+1701486060000,0.4248,0.4288,0.4246,0.4273,671936.0
+1701486120000,0.4273,0.4285,0.4266,0.4284,319702.0
+1701486180000,0.4284,0.4292,0.4282,0.4282,369524.0
+1701486240000,0.4281,0.4281,0.4236,0.4248,620218.0
+1701486300000,0.4248,0.4252,0.4203,0.4217,775381.0
+1701486360000,0.4217,0.4217,0.4175,0.419,605659.0
+1701486420000,0.419,0.4217,0.4189,0.4215,251949.0
+1701486480000,0.4215,0.4217,0.4197,0.4197,133314.0
+1701486540000,0.4198,0.4206,0.4195,0.42,170764.0
+1701486600000,0.42,0.42,0.4188,0.4189,113402.0
+1701486660000,0.419,0.42,0.4188,0.4195,85998.0
+1701486720000,0.4196,0.4211,0.4195,0.4201,184517.0
+1701486780000,0.4201,0.4211,0.4201,0.4208,96482.0
+1701486840000,0.4207,0.4207,0.4179,0.4183,483095.0
+1701486900000,0.4184,0.4194,0.4184,0.4194,83591.0
+1701486960000,0.4194,0.4195,0.416,0.4165,389159.0
+1701487020000,0.4165,0.4179,0.4161,0.4177,266665.0
+1701487080000,0.4177,0.4183,0.4176,0.4182,58070.0
+1701487140000,0.4182,0.4203,0.4182,0.4203,174707.0
+1701487200000,0.4202,0.4212,0.42,0.4211,194379.0
+1701487260000,0.4211,0.4217,0.421,0.4215,117789.0
+1701487320000,0.4216,0.4223,0.4212,0.4218,157362.0
+1701487380000,0.4219,0.4224,0.4206,0.4218,209757.0
+1701487440000,0.4218,0.4218,0.4208,0.4209,170641.0
+1701487500000,0.421,0.4216,0.4207,0.4216,102836.0
+1701487560000,0.4217,0.4218,0.4204,0.4206,197867.0
+1701487620000,0.4205,0.4211,0.4203,0.4206,120818.0
+1701487680000,0.4205,0.4209,0.4205,0.4208,31074.0
+1701487740000,0.4209,0.423,0.4209,0.4229,145787.0
+1701487800000,0.423,0.4268,0.4227,0.4248,520281.0
+1701487860000,0.4247,0.425,0.4228,0.4239,326531.0
+1701487920000,0.4239,0.4252,0.4237,0.4252,127062.0
+1701487980000,0.4253,0.4259,0.4246,0.4259,107864.0
+1701488040000,0.4257,0.4257,0.4251,0.4254,82819.0
+1701488100000,0.4253,0.426,0.4249,0.4253,251464.0
+1701488160000,0.4254,0.4273,0.4251,0.4258,247248.0
+1701488220000,0.4259,0.4272,0.4249,0.4256,279634.0
+1701488280000,0.4257,0.4267,0.4247,0.4266,437668.0
+1701488340000,0.4265,0.4274,0.4263,0.4274,168632.0
+1701488400000,0.4275,0.4279,0.4187,0.4216,1912600.0
+1701488460000,0.4217,0.4223,0.4199,0.421,398930.0
+1701488520000,0.421,0.4212,0.4203,0.4203,145015.0
+1701488580000,0.4203,0.4211,0.4199,0.4203,258960.0
+1701488640000,0.4203,0.4211,0.4201,0.4206,96371.0
+1701488700000,0.4207,0.4221,0.4206,0.4221,185571.0
+1701488760000,0.4221,0.4228,0.422,0.4228,106846.0
+1701488820000,0.4228,0.4231,0.4227,0.423,69263.0
+1701488880000,0.423,0.4247,0.4229,0.4243,198796.0
+1701488940000,0.4244,0.425,0.4241,0.4248,111350.0
+1701489000000,0.4249,0.4259,0.4247,0.4247,347037.0
+1701489060000,0.4248,0.4258,0.4237,0.4238,253099.0
+1701489120000,0.4237,0.4252,0.4236,0.4249,161202.0
+1701489180000,0.4249,0.4249,0.4233,0.4248,227380.0
+1701489240000,0.4248,0.4261,0.4242,0.4251,198358.0
+1701489300000,0.425,0.4257,0.424,0.4257,130475.0
+1701489360000,0.4258,0.426,0.4227,0.423,264889.0
+1701489420000,0.4229,0.4229,0.4211,0.4213,158614.0
+1701489480000,0.4213,0.4226,0.4213,0.422,105913.0
+1701489540000,0.422,0.4226,0.4219,0.4224,48806.0
+1701489600000,0.4224,0.4226,0.4203,0.4208,317511.0
+1701489660000,0.4208,0.4218,0.4207,0.4214,104931.0
+1701489720000,0.4214,0.4219,0.4202,0.4204,154670.0
+1701489780000,0.4204,0.4221,0.4197,0.4217,255300.0
+1701489840000,0.4217,0.423,0.4199,0.4214,417235.0
+1701489900000,0.4213,0.4215,0.42,0.4201,173894.0
+1701489960000,0.4201,0.4202,0.4181,0.4191,370904.0
+1701490020000,0.4192,0.4195,0.4179,0.4182,189292.0
+1701490080000,0.4182,0.4182,0.4169,0.417,220377.0
+1701490140000,0.4171,0.42,0.417,0.42,246924.0
+1701490200000,0.4199,0.4223,0.4195,0.4218,510922.0
+1701490260000,0.4217,0.4217,0.4204,0.4211,165554.0
+1701490320000,0.4211,0.424,0.421,0.4232,227353.0
+1701490380000,0.4231,0.4264,0.423,0.4249,621308.0
+1701490440000,0.4249,0.4249,0.4224,0.4228,235463.0
+1701490500000,0.4229,0.4241,0.422,0.422,157100.0
+1701490560000,0.4219,0.4222,0.4212,0.4215,66234.0
+1701490620000,0.4216,0.4228,0.4213,0.4215,73310.0
+1701490680000,0.4215,0.4226,0.4215,0.4226,54572.0
+1701490740000,0.4226,0.4229,0.4225,0.4229,63640.0
+1701490800000,0.4229,0.4235,0.4228,0.4234,53712.0
+1701490860000,0.4234,0.4243,0.4233,0.4239,104322.0
+1701490920000,0.4238,0.4238,0.4228,0.4237,143430.0
+1701490980000,0.4237,0.4257,0.4234,0.4255,204429.0
+1701491040000,0.4255,0.4269,0.4252,0.4268,275156.0
+1701491100000,0.4267,0.4271,0.4262,0.4269,261288.0
+1701491160000,0.4268,0.4274,0.4268,0.4274,146422.0
+1701491220000,0.4273,0.4274,0.4264,0.4269,189498.0
+1701491280000,0.4271,0.4275,0.4268,0.4275,96880.0
+1701491340000,0.4274,0.4276,0.4269,0.4273,141581.0
+1701491400000,0.4275,0.4275,0.426,0.426,131768.0
+1701491460000,0.4261,0.4261,0.4238,0.4238,301935.0
+1701491520000,0.4238,0.4247,0.4236,0.4245,123500.0
+1701491580000,0.4245,0.4248,0.4234,0.4234,120610.0
+1701491640000,0.4234,0.4244,0.4234,0.424,52864.0
+1701491700000,0.424,0.4244,0.4231,0.4231,100924.0
+1701491760000,0.4232,0.4254,0.4232,0.4253,135491.0
+1701491820000,0.4252,0.4258,0.4244,0.4247,122260.0
+1701491880000,0.4246,0.4248,0.4227,0.4228,102040.0
+1701491940000,0.4228,0.4229,0.42,0.4203,519428.0
+1701492000000,0.4204,0.4225,0.4199,0.4221,236359.0
+1701492060000,0.4222,0.4224,0.4216,0.4222,79062.0
+1701492120000,0.4223,0.4224,0.4215,0.4223,92856.0
+1701492180000,0.4223,0.4232,0.4222,0.4222,124353.0
+1701492240000,0.4222,0.4222,0.4204,0.421,190733.0
+1701492300000,0.4211,0.4227,0.4204,0.4212,314612.0
+1701492360000,0.4211,0.4226,0.421,0.4218,168390.0
+1701492420000,0.422,0.4223,0.4215,0.4216,65982.0
+1701492480000,0.4216,0.4217,0.4204,0.4209,156360.0
+1701492540000,0.4209,0.4214,0.4199,0.4202,93419.0
+1701492600000,0.4201,0.4202,0.418,0.4191,551329.0
+1701492660000,0.4191,0.4197,0.418,0.4188,331655.0
+1701492720000,0.4188,0.4192,0.4172,0.4175,161382.0
+1701492780000,0.4174,0.4183,0.4173,0.4179,119981.0
+1701492840000,0.4179,0.4191,0.4178,0.4189,141336.0
+1701492900000,0.4188,0.4193,0.4185,0.4185,158312.0
+1701492960000,0.4186,0.4203,0.4185,0.4201,143127.0
+1701493020000,0.4201,0.4201,0.4193,0.4193,69852.0
+1701493080000,0.4193,0.4195,0.4182,0.4186,81553.0
+1701493140000,0.4186,0.4191,0.417,0.418,213247.0
+1701493200000,0.4179,0.4187,0.4176,0.4186,159181.0
+1701493260000,0.4186,0.4199,0.4186,0.4193,211760.0
+1701493320000,0.4195,0.4197,0.4184,0.4187,56819.0
+1701493380000,0.4188,0.422,0.4188,0.4219,233908.0
+1701493440000,0.422,0.422,0.4202,0.4206,195933.0
+1701493500000,0.4207,0.4209,0.4202,0.4202,77400.0
+1701493560000,0.4201,0.4202,0.4193,0.4193,49723.0
+1701493620000,0.4194,0.4202,0.4191,0.4199,90579.0
+1701493680000,0.4199,0.4217,0.4199,0.4214,175309.0
+1701493740000,0.4215,0.4227,0.4215,0.4224,120474.0
+1701493800000,0.4224,0.4231,0.4224,0.423,98104.0
+1701493860000,0.4231,0.4232,0.421,0.4217,186804.0
+1701493920000,0.4217,0.4217,0.4207,0.421,109372.0
+1701493980000,0.4209,0.4213,0.4208,0.421,23338.0
+1701494040000,0.421,0.4221,0.4207,0.4219,117297.0
+1701494100000,0.4219,0.4223,0.4217,0.4223,55433.0
+1701494160000,0.4223,0.4227,0.4221,0.4221,89012.0
+1701494220000,0.4221,0.4227,0.422,0.4222,29272.0
+1701494280000,0.4221,0.4228,0.422,0.4226,94602.0
+1701494340000,0.4226,0.4226,0.4224,0.4224,6499.0
+1701494400000,0.4225,0.4231,0.4225,0.423,70945.0
+1701494460000,0.4231,0.4239,0.423,0.4237,106455.0
+1701494520000,0.4236,0.424,0.4235,0.4239,40125.0
+1701494580000,0.4239,0.4239,0.4231,0.4239,88078.0
+1701494640000,0.4239,0.4239,0.4231,0.4235,71127.0
+1701494700000,0.4234,0.4238,0.4233,0.4235,43447.0
+1701494760000,0.4235,0.424,0.4235,0.4237,37489.0
+1701494820000,0.4238,0.4247,0.4238,0.4245,85234.0
+1701494880000,0.4245,0.4258,0.4239,0.4241,305762.0
+1701494940000,0.4241,0.4242,0.4237,0.4242,79900.0
+1701495000000,0.4241,0.4241,0.4225,0.4227,181609.0
+1701495060000,0.4227,0.4228,0.4215,0.4219,160803.0
+1701495120000,0.422,0.422,0.4217,0.422,46819.0
+1701495180000,0.4219,0.4221,0.4217,0.4221,39061.0
+1701495240000,0.4221,0.4239,0.4221,0.4239,211001.0
+1701495300000,0.4239,0.424,0.423,0.4231,77040.0
+1701495360000,0.4231,0.4242,0.4231,0.4242,85885.0
+1701495420000,0.4242,0.4246,0.4237,0.4241,153112.0
+1701495480000,0.4241,0.4251,0.4237,0.4249,85789.0
+1701495540000,0.4249,0.4257,0.4246,0.4249,175895.0
+1701495600000,0.4251,0.4255,0.4236,0.4249,277960.0
+1701495660000,0.4248,0.4252,0.4244,0.4246,79309.0
+1701495720000,0.4246,0.4254,0.4244,0.425,84068.0
+1701495780000,0.4251,0.4252,0.4245,0.4246,63921.0
+1701495840000,0.4248,0.4249,0.4243,0.4244,67805.0
+1701495900000,0.4245,0.4248,0.4224,0.4226,260312.0
+1701495960000,0.4225,0.423,0.4215,0.4216,103896.0
+1701496020000,0.4217,0.4232,0.4212,0.4227,146492.0
+1701496080000,0.4228,0.4232,0.4224,0.4227,30113.0
+1701496140000,0.4226,0.4226,0.4216,0.4216,61209.0
+1701496200000,0.4216,0.4218,0.4212,0.4215,64459.0
+1701496260000,0.4213,0.4213,0.4198,0.4201,217444.0
+1701496320000,0.4201,0.4212,0.42,0.4208,56961.0
+1701496380000,0.4207,0.4214,0.4203,0.4206,88089.0
+1701496440000,0.4205,0.4213,0.4201,0.4211,74505.0
+1701496500000,0.4214,0.4218,0.421,0.4211,62580.0
+1701496560000,0.4211,0.4212,0.4206,0.4207,40112.0
+1701496620000,0.4208,0.4217,0.4207,0.4217,69496.0
+1701496680000,0.4215,0.4217,0.4211,0.4217,54806.0
+1701496740000,0.4218,0.4227,0.4208,0.4227,128563.0
+1701496800000,0.4227,0.4229,0.4216,0.4221,148991.0
+1701496860000,0.4221,0.4223,0.4214,0.4219,111965.0
+1701496920000,0.4218,0.4229,0.4218,0.4227,115284.0
+1701496980000,0.4228,0.4246,0.4228,0.4242,200641.0
+1701497040000,0.4241,0.4245,0.4238,0.4245,44080.0
+1701497100000,0.4245,0.4249,0.4242,0.4249,50453.0
+1701497160000,0.4249,0.4251,0.4246,0.4246,145738.0
+1701497220000,0.4246,0.4256,0.4245,0.4255,106492.0
+1701497280000,0.4255,0.4259,0.4249,0.4254,281198.0
+1701497340000,0.4253,0.4259,0.4248,0.4254,253156.0
+1701497400000,0.4253,0.4256,0.4248,0.4251,75197.0
+1701497460000,0.4251,0.4254,0.4248,0.4253,104379.0
+1701497520000,0.4252,0.4266,0.4251,0.4265,196031.0
+1701497580000,0.4264,0.4272,0.4259,0.4272,170971.0
+1701497640000,0.4271,0.428,0.4269,0.4279,164949.0
+1701497700000,0.428,0.428,0.427,0.4272,154709.0
+1701497760000,0.4274,0.4276,0.4271,0.4274,79151.0
+1701497820000,0.4274,0.4285,0.4273,0.4282,166361.0
+1701497880000,0.4284,0.4284,0.4273,0.4279,108158.0
+1701497940000,0.4279,0.4283,0.4276,0.4283,93829.0
+1701498000000,0.4283,0.4292,0.428,0.4292,160016.0
+1701498060000,0.4292,0.4308,0.4264,0.4266,816702.0
+1701498120000,0.4268,0.4271,0.4257,0.4266,230048.0
+1701498180000,0.4265,0.427,0.4259,0.427,94406.0
+1701498240000,0.427,0.4275,0.4269,0.4273,74792.0
+1701498300000,0.4272,0.4274,0.4261,0.4266,90766.0
+1701498360000,0.4265,0.4268,0.4264,0.4266,53695.0
+1701498420000,0.4266,0.427,0.4264,0.4268,41749.0
+1701498480000,0.4269,0.4271,0.4265,0.4268,55604.0
+1701498540000,0.4267,0.427,0.4264,0.4267,90273.0
+1701498600000,0.4266,0.4266,0.4257,0.4259,153580.0
+1701498660000,0.426,0.426,0.4225,0.4245,861139.0
+1701498720000,0.4245,0.4247,0.4228,0.4231,251808.0
+1701498780000,0.4231,0.4234,0.4228,0.4229,84436.0
+1701498840000,0.4231,0.4236,0.4228,0.4235,90539.0
+1701498900000,0.4235,0.4242,0.4233,0.4237,163957.0
+1701498960000,0.4236,0.4243,0.4235,0.4243,87240.0
+1701499020000,0.4242,0.425,0.4241,0.4244,126487.0
+1701499080000,0.4242,0.4242,0.4235,0.424,59230.0
+1701499140000,0.424,0.424,0.4231,0.4231,51535.0
+1701499200000,0.4231,0.4241,0.4231,0.424,155137.0
+1701499260000,0.4241,0.4242,0.4232,0.4234,181682.0
+1701499320000,0.4235,0.4236,0.4232,0.4233,83524.0
+1701499380000,0.4233,0.4234,0.4228,0.423,83781.0
+1701499440000,0.423,0.4238,0.4229,0.4237,62437.0
+1701499500000,0.4237,0.425,0.4236,0.425,83113.0
+1701499560000,0.4249,0.4256,0.4245,0.4255,57092.0
+1701499620000,0.4255,0.4262,0.425,0.426,200374.0
+1701499680000,0.426,0.4273,0.4252,0.4272,260089.0
+1701499740000,0.4272,0.4273,0.4261,0.4271,124740.0
+1701499800000,0.4272,0.4286,0.427,0.4286,100407.0
+1701499860000,0.4284,0.4288,0.4281,0.4282,189253.0
+1701499920000,0.4281,0.4284,0.4275,0.4283,85926.0
+1701499980000,0.4283,0.4298,0.4282,0.4287,240173.0
+1701500040000,0.4286,0.4286,0.4272,0.4272,110030.0
+1701500100000,0.4273,0.4275,0.4256,0.426,186855.0
+1701500160000,0.4259,0.4263,0.4257,0.4261,80650.0
+1701500220000,0.426,0.4265,0.426,0.4265,65489.0
+1701500280000,0.4265,0.4279,0.4263,0.4278,146650.0
+1701500340000,0.4278,0.4297,0.4276,0.4295,226180.0
+1701500400000,0.4294,0.4298,0.4288,0.4295,182061.0
+1701500460000,0.4296,0.4319,0.4291,0.4298,451258.0
+1701500520000,0.4299,0.432,0.4299,0.431,271378.0
+1701500580000,0.4309,0.431,0.4288,0.4288,127063.0
+1701500640000,0.4288,0.4293,0.4281,0.4281,174110.0
+1701500700000,0.4283,0.4284,0.4271,0.4273,112774.0
+1701500760000,0.4273,0.4278,0.4271,0.4273,75772.0
+1701500820000,0.4273,0.4281,0.4273,0.4279,79256.0
+1701500880000,0.4279,0.4281,0.4274,0.4274,51566.0
+1701500940000,0.4276,0.428,0.4271,0.4275,81844.0
+1701501000000,0.4275,0.4295,0.4275,0.4284,104206.0
+1701501060000,0.4285,0.4294,0.4284,0.4288,85249.0
+1701501120000,0.4288,0.4294,0.4288,0.4291,44264.0
+1701501180000,0.4292,0.4295,0.4283,0.4285,91019.0
+1701501240000,0.4286,0.4288,0.4273,0.4273,106415.0
+1701501300000,0.4273,0.4273,0.4251,0.4253,214610.0
+1701501360000,0.4254,0.4271,0.4253,0.4268,220529.0
+1701501420000,0.4269,0.4274,0.4266,0.4269,203073.0
+1701501480000,0.427,0.4275,0.4267,0.4272,76988.0
+1701501540000,0.4272,0.4273,0.4256,0.4258,184977.0
+1701501600000,0.4257,0.4261,0.4246,0.4254,364684.0
+1701501660000,0.4253,0.4253,0.4237,0.424,476773.0
+1701501720000,0.4242,0.4257,0.4239,0.4255,151917.0
+1701501780000,0.4255,0.4263,0.4255,0.4255,98585.0
+1701501840000,0.4254,0.4258,0.425,0.4256,60884.0
+1701501900000,0.4255,0.4257,0.4249,0.4256,132939.0
+1701501960000,0.4255,0.426,0.4254,0.4259,91880.0
+1701502020000,0.4258,0.4258,0.4252,0.4255,60774.0
+1701502080000,0.4253,0.4259,0.4251,0.4253,87295.0
+1701502140000,0.4253,0.4254,0.4245,0.4245,65038.0
+1701502200000,0.4246,0.425,0.4242,0.4247,112554.0
+1701502260000,0.4248,0.4258,0.4248,0.4252,151205.0
+1701502320000,0.4251,0.4274,0.4251,0.4267,198622.0
+1701502380000,0.4268,0.4278,0.4268,0.4275,139101.0
+1701502440000,0.4275,0.4275,0.4264,0.4266,144725.0
+1701502500000,0.4265,0.4267,0.4255,0.4256,120167.0
+1701502560000,0.4256,0.4262,0.4255,0.426,66693.0
+1701502620000,0.4259,0.4262,0.4253,0.4259,209589.0
+1701502680000,0.4259,0.4259,0.4248,0.4248,106858.0
+1701502740000,0.425,0.4258,0.425,0.4257,43366.0
+1701502800000,0.4257,0.4261,0.4253,0.4255,65572.0
+1701502860000,0.4256,0.4269,0.4256,0.4267,115050.0
+1701502920000,0.4266,0.4279,0.4266,0.4276,127242.0
+1701502980000,0.4277,0.4283,0.4273,0.4282,247256.0
+1701503040000,0.4283,0.4285,0.4277,0.428,174599.0
+1701503100000,0.4279,0.4279,0.4269,0.427,147332.0
+1701503160000,0.4271,0.4275,0.4268,0.427,47283.0
+1701503220000,0.4271,0.4275,0.427,0.427,30993.0
+1701503280000,0.4269,0.4279,0.4266,0.4274,77041.0
+1701503340000,0.4274,0.4276,0.427,0.4273,68836.0
+1701503400000,0.4274,0.4283,0.4273,0.4283,74993.0
+1701503460000,0.4281,0.4291,0.428,0.4289,77692.0
+1701503520000,0.4289,0.4293,0.4288,0.4291,82280.0
+1701503580000,0.4291,0.4294,0.429,0.4294,69812.0
+1701503640000,0.4294,0.4308,0.4292,0.4298,302183.0
+1701503700000,0.4299,0.4307,0.4296,0.4301,114568.0
+1701503760000,0.43,0.4323,0.43,0.4317,310504.0
+1701503820000,0.4319,0.4324,0.4312,0.4316,246662.0
+1701503880000,0.4317,0.4333,0.4316,0.4331,275410.0
+1701503940000,0.4332,0.434,0.4329,0.4338,254277.0
+1701504000000,0.4339,0.4349,0.4335,0.434,423757.0
+1701504060000,0.4341,0.435,0.4339,0.4341,347116.0
+1701504120000,0.4342,0.4342,0.4304,0.4326,492100.0
+1701504180000,0.4325,0.4327,0.4317,0.4318,189174.0
+1701504240000,0.4319,0.4319,0.431,0.4317,148697.0
+1701504300000,0.4315,0.4322,0.4315,0.4318,93973.0
+1701504360000,0.4318,0.4324,0.4317,0.432,97262.0
+1701504420000,0.4319,0.432,0.4308,0.4313,130423.0
+1701504480000,0.4313,0.4323,0.431,0.4319,131310.0
+1701504540000,0.4318,0.4336,0.4313,0.4334,417699.0
+1701504600000,0.4333,0.4339,0.4322,0.4324,150721.0
+1701504660000,0.4324,0.433,0.4318,0.4321,84322.0
+1701504720000,0.4321,0.4321,0.4316,0.4318,63231.0
+1701504780000,0.4318,0.432,0.4309,0.4311,84780.0
+1701504840000,0.4311,0.4316,0.4308,0.4316,94195.0
+1701504900000,0.4315,0.4317,0.4309,0.4311,63793.0
+1701504960000,0.4311,0.4313,0.429,0.4293,252364.0
+1701505020000,0.4292,0.43,0.4286,0.4297,169186.0
+1701505080000,0.4298,0.4303,0.4295,0.4297,152239.0
+1701505140000,0.4297,0.4297,0.4278,0.4278,221117.0
+1701505200000,0.4279,0.4281,0.4269,0.427,231985.0
+1701505260000,0.427,0.4284,0.427,0.4284,95363.0
+1701505320000,0.4284,0.4287,0.4281,0.4285,83256.0
+1701505380000,0.4285,0.4286,0.428,0.4282,72764.0
+1701505440000,0.4282,0.4283,0.4278,0.4278,49726.0
+1701505500000,0.428,0.4288,0.4278,0.4287,91216.0
+1701505560000,0.4288,0.4293,0.4288,0.4289,109878.0
+1701505620000,0.4288,0.4288,0.428,0.4285,55172.0
+1701505680000,0.4285,0.4287,0.4284,0.4286,22577.0
+1701505740000,0.4285,0.4293,0.4284,0.4288,76858.0
+1701505800000,0.4288,0.4294,0.4287,0.4293,70295.0
+1701505860000,0.4293,0.4296,0.429,0.4292,51808.0
+1701505920000,0.4291,0.4292,0.429,0.429,52872.0
+1701505980000,0.429,0.4291,0.4283,0.4285,95906.0
+1701506040000,0.4285,0.4286,0.4282,0.4282,41326.0
+1701506100000,0.4282,0.4283,0.4272,0.4276,129330.0
+1701506160000,0.4276,0.4276,0.424,0.4251,588565.0
+1701506220000,0.4253,0.4265,0.424,0.4254,380854.0
+1701506280000,0.4253,0.4259,0.424,0.4257,339191.0
+1701506340000,0.4258,0.426,0.4249,0.4252,132272.0
+1701506400000,0.4253,0.426,0.4251,0.4255,83085.0
+1701506460000,0.4255,0.4256,0.4247,0.4247,67540.0
+1701506520000,0.4247,0.4247,0.4183,0.4218,1810396.0
+1701506580000,0.4218,0.4221,0.4206,0.4211,355232.0
+1701506640000,0.4211,0.4217,0.4203,0.4211,280690.0
+1701506700000,0.421,0.4216,0.4207,0.4216,168306.0
+1701506760000,0.4216,0.4228,0.4215,0.422,302307.0
+1701506820000,0.422,0.4241,0.4213,0.4237,280421.0
+1701506880000,0.4237,0.4238,0.4224,0.4227,177919.0
+1701506940000,0.4226,0.423,0.4221,0.4221,79350.0
+1701507000000,0.4221,0.4234,0.4221,0.4234,99980.0
+1701507060000,0.4234,0.424,0.4233,0.4237,125358.0
+1701507120000,0.4238,0.4241,0.4231,0.4238,68675.0
+1701507180000,0.4238,0.4239,0.4234,0.4238,55495.0
+1701507240000,0.4237,0.4241,0.4233,0.4236,56430.0
+1701507300000,0.4238,0.4242,0.4236,0.4242,107442.0
+1701507360000,0.4241,0.4243,0.4234,0.4238,95105.0
+1701507420000,0.4238,0.4247,0.4237,0.424,104982.0
+1701507480000,0.424,0.4241,0.4233,0.4234,79605.0
+1701507540000,0.4234,0.4238,0.4229,0.4229,136632.0
+1701507600000,0.423,0.4237,0.4224,0.4224,177206.0
+1701507660000,0.4226,0.4229,0.422,0.4223,242910.0
+1701507720000,0.4222,0.4228,0.4214,0.4215,122510.0
+1701507780000,0.4214,0.422,0.42,0.4202,235401.0
+1701507840000,0.4202,0.4207,0.4195,0.42,356860.0
+1701507900000,0.4202,0.4207,0.4161,0.4172,1364148.0
+1701507960000,0.4172,0.419,0.4172,0.419,357383.0
+1701508020000,0.4188,0.4206,0.4188,0.4203,244699.0
+1701508080000,0.4201,0.4213,0.4201,0.4213,169454.0
+1701508140000,0.4213,0.4219,0.4203,0.4211,320206.0
+1701508200000,0.4212,0.4222,0.421,0.4212,199132.0
+1701508260000,0.4212,0.4214,0.4208,0.4212,76129.0
+1701508320000,0.4211,0.4218,0.421,0.4217,50936.0
+1701508380000,0.4217,0.4226,0.4214,0.4224,136027.0
+1701508440000,0.4225,0.4231,0.4222,0.4227,169361.0
+1701508500000,0.4227,0.423,0.4225,0.4226,71711.0
+1701508560000,0.4227,0.4232,0.4227,0.4231,67892.0
+1701508620000,0.4232,0.4233,0.4228,0.4232,91979.0
+1701508680000,0.4232,0.4233,0.422,0.4225,111910.0
+1701508740000,0.4225,0.4236,0.4221,0.4236,157559.0
+1701508800000,0.4237,0.4239,0.4232,0.4235,113394.0
+1701508860000,0.4234,0.4263,0.423,0.4248,437085.0
+1701508920000,0.4248,0.4256,0.4247,0.4253,145164.0
+1701508980000,0.4254,0.4257,0.4249,0.4255,102184.0
+1701509040000,0.4254,0.4256,0.4253,0.4256,62527.0
+1701509100000,0.4255,0.4261,0.4255,0.4261,65030.0
+1701509160000,0.4261,0.4262,0.4253,0.4256,185997.0
+1701509220000,0.4256,0.4258,0.424,0.4247,229772.0
+1701509280000,0.4246,0.4247,0.4238,0.4239,58666.0
+1701509340000,0.4238,0.4256,0.4238,0.425,210577.0
+1701509400000,0.425,0.4257,0.4248,0.4251,50058.0
+1701509460000,0.4251,0.4257,0.425,0.4252,92091.0
+1701509520000,0.4251,0.4262,0.4251,0.4258,82038.0
+1701509580000,0.4257,0.4262,0.4251,0.4252,100357.0
+1701509640000,0.4253,0.4258,0.4253,0.4257,69911.0
+1701509700000,0.4256,0.4258,0.4255,0.4255,73901.0
+1701509760000,0.4255,0.4255,0.4246,0.4251,105092.0
+1701509820000,0.4252,0.4252,0.4244,0.4246,104798.0
+1701509880000,0.4246,0.4249,0.4231,0.4236,263415.0
+1701509940000,0.4235,0.4249,0.4233,0.4248,92770.0
+1701510000000,0.4248,0.4255,0.4242,0.4245,210864.0
+1701510060000,0.4245,0.4247,0.424,0.4242,68994.0
+1701510120000,0.4242,0.4246,0.424,0.424,61921.0
+1701510180000,0.4241,0.4247,0.4241,0.4246,12012.0
+1701510240000,0.4246,0.4251,0.4246,0.4246,66751.0
+1701510300000,0.4247,0.4253,0.4246,0.425,82036.0
+1701510360000,0.425,0.4255,0.4249,0.4255,33499.0
+1701510420000,0.4255,0.4258,0.4254,0.4256,87138.0
+1701510480000,0.4255,0.4257,0.4254,0.4256,25005.0
+1701510540000,0.4256,0.4258,0.4254,0.4257,46262.0
+1701510600000,0.4257,0.4262,0.4256,0.4262,111507.0
+1701510660000,0.426,0.4271,0.4259,0.4263,178666.0
+1701510720000,0.4263,0.4267,0.4254,0.4267,178249.0
+1701510780000,0.4266,0.4271,0.4261,0.4271,130819.0
+1701510840000,0.4271,0.4286,0.4269,0.4284,211949.0
+1701510900000,0.4284,0.4292,0.4281,0.4284,200158.0
+1701510960000,0.4284,0.4286,0.4274,0.4276,108291.0
+1701511020000,0.4276,0.4278,0.4267,0.4269,97548.0
+1701511080000,0.4269,0.4269,0.426,0.4265,65417.0
+1701511140000,0.4265,0.4267,0.4257,0.4258,125759.0
+1701511200000,0.4257,0.4267,0.4257,0.4264,81158.0
+1701511260000,0.4265,0.4279,0.4265,0.4277,65009.0
+1701511320000,0.4278,0.429,0.4278,0.429,121957.0
+1701511380000,0.4291,0.4318,0.429,0.4318,482380.0
+1701511440000,0.4318,0.4324,0.4315,0.4321,324969.0
+1701511500000,0.4321,0.4322,0.43,0.4302,192071.0
+1701511560000,0.4301,0.4307,0.4298,0.4305,136636.0
+1701511620000,0.4304,0.4305,0.4297,0.4299,185806.0
+1701511680000,0.43,0.4307,0.4298,0.4304,116769.0
+1701511740000,0.4304,0.4307,0.43,0.4302,76433.0
+1701511800000,0.4302,0.4303,0.4295,0.4301,211890.0
+1701511860000,0.4301,0.4304,0.4288,0.4291,171694.0
+1701511920000,0.429,0.429,0.4274,0.4285,206513.0
+1701511980000,0.4285,0.4295,0.4284,0.429,109070.0
+1701512040000,0.4289,0.4295,0.4287,0.4288,56248.0
+1701512100000,0.4287,0.4288,0.4271,0.4274,200887.0
+1701512160000,0.4273,0.4273,0.426,0.4269,267291.0
+1701512220000,0.4269,0.4287,0.4266,0.4287,100112.0
+1701512280000,0.4287,0.4287,0.4274,0.4281,167144.0
+1701512340000,0.4281,0.4284,0.4276,0.4277,41870.0
+1701512400000,0.4276,0.4287,0.4276,0.4287,80034.0
+1701512460000,0.4288,0.4298,0.4288,0.4296,83628.0
+1701512520000,0.4297,0.4307,0.4293,0.43,179098.0
+1701512580000,0.43,0.4315,0.43,0.431,124630.0
+1701512640000,0.431,0.4334,0.431,0.4324,547492.0
+1701512700000,0.4323,0.4333,0.4318,0.4329,241920.0
+1701512760000,0.433,0.4334,0.4324,0.4328,223557.0
+1701512820000,0.433,0.4335,0.4329,0.4332,125636.0
+1701512880000,0.4332,0.4334,0.4317,0.4321,297670.0
+1701512940000,0.4321,0.4322,0.4302,0.4305,304181.0
+1701513000000,0.4306,0.4317,0.4306,0.4312,107282.0
+1701513060000,0.431,0.4312,0.4301,0.4303,132686.0
+1701513120000,0.4304,0.4312,0.4303,0.4306,161295.0
+1701513180000,0.4306,0.4316,0.4306,0.4314,97041.0
+1701513240000,0.4314,0.4321,0.4311,0.4317,176037.0
+1701513300000,0.4317,0.433,0.4317,0.433,123754.0
+1701513360000,0.433,0.4336,0.4328,0.4332,120895.0
+1701513420000,0.4332,0.4333,0.4323,0.4324,65987.0
+1701513480000,0.4323,0.4325,0.43,0.4311,293789.0
+1701513540000,0.431,0.4311,0.43,0.4306,104796.0
+1701513600000,0.4307,0.4307,0.4287,0.4298,826570.0
+1701513660000,0.4298,0.4303,0.4298,0.4302,42726.0
+1701513720000,0.4302,0.4309,0.4301,0.4309,91982.0
+1701513780000,0.4309,0.4311,0.4301,0.4301,117567.0
+1701513840000,0.4301,0.4306,0.4301,0.4301,36762.0
+1701513900000,0.4302,0.4309,0.4299,0.4303,69740.0
+1701513960000,0.4303,0.4308,0.4302,0.4303,36220.0
+1701514020000,0.4302,0.4304,0.4297,0.4303,86253.0
+1701514080000,0.4303,0.4313,0.43,0.431,163001.0
+1701514140000,0.4313,0.4315,0.4312,0.4315,70213.0
+1701514200000,0.4314,0.4316,0.4307,0.4314,158780.0
+1701514260000,0.4313,0.4314,0.4305,0.4308,84584.0
+1701514320000,0.4308,0.431,0.4301,0.4306,90512.0
+1701514380000,0.4307,0.4317,0.4307,0.4312,56866.0
+1701514440000,0.4312,0.432,0.431,0.4315,73887.0
+1701514500000,0.4316,0.4321,0.4309,0.4311,147035.0
+1701514560000,0.4312,0.4314,0.429,0.4297,218014.0
+1701514620000,0.4296,0.4302,0.4289,0.43,206912.0
+1701514680000,0.4302,0.4304,0.429,0.4296,122777.0
+1701514740000,0.4295,0.4309,0.4294,0.4303,204671.0
+1701514800000,0.4303,0.4305,0.4296,0.4296,93299.0
+1701514860000,0.4296,0.4298,0.4266,0.4273,667194.0
+1701514920000,0.4272,0.4277,0.4269,0.4274,230141.0
+1701514980000,0.4273,0.4287,0.4273,0.4284,102663.0
+1701515040000,0.4284,0.4287,0.428,0.4281,45495.0
+1701515100000,0.4281,0.4282,0.4275,0.4275,95911.0
+1701515160000,0.4276,0.4288,0.4276,0.4281,115616.0
+1701515220000,0.428,0.4288,0.4279,0.4288,58893.0
+1701515280000,0.4288,0.4294,0.4284,0.4291,144919.0
+1701515340000,0.4291,0.4303,0.4291,0.4303,136914.0
+1701515400000,0.4302,0.431,0.4297,0.431,131127.0
+1701515460000,0.431,0.4319,0.4308,0.4315,59329.0
+1701515520000,0.4315,0.4329,0.4312,0.4328,280935.0
+1701515580000,0.4329,0.433,0.4322,0.4329,202257.0
+1701515640000,0.433,0.433,0.4311,0.4328,259555.0
+1701515700000,0.4327,0.4334,0.4323,0.4327,253450.0
+1701515760000,0.4327,0.4333,0.4323,0.4329,81790.0
+1701515820000,0.433,0.4339,0.433,0.4338,174268.0
+1701515880000,0.4338,0.4343,0.4334,0.434,279917.0
+1701515940000,0.434,0.4348,0.4337,0.4341,217045.0
+1701516000000,0.4341,0.4369,0.434,0.4357,584057.0
+1701516060000,0.4357,0.4386,0.4357,0.4381,623306.0
+1701516120000,0.4381,0.4383,0.4371,0.4374,312462.0
+1701516180000,0.4375,0.4377,0.435,0.4351,294247.0
+1701516240000,0.4352,0.4355,0.4333,0.4336,236025.0
+1701516300000,0.4337,0.4347,0.4333,0.4346,131655.0
+1701516360000,0.4347,0.4377,0.4347,0.4375,255887.0
+1701516420000,0.4375,0.438,0.4363,0.4365,344807.0
+1701516480000,0.4366,0.4373,0.4352,0.436,332840.0
+1701516540000,0.4361,0.4374,0.4359,0.437,198157.0
+1701516600000,0.4371,0.4377,0.4365,0.4377,240604.0
+1701516660000,0.4377,0.4377,0.4349,0.4361,304513.0
+1701516720000,0.4361,0.4377,0.436,0.4368,223100.0
+1701516780000,0.4368,0.4375,0.4352,0.4354,168350.0
+1701516840000,0.4354,0.436,0.4337,0.4354,270250.0
+1701516900000,0.4354,0.4371,0.4354,0.4365,165980.0
+1701516960000,0.4365,0.4369,0.4363,0.4366,66647.0
+1701517020000,0.4366,0.4374,0.4362,0.4366,127432.0
+1701517080000,0.4366,0.4373,0.4361,0.4366,109449.0
+1701517140000,0.4365,0.4367,0.4353,0.4353,134464.0
+1701517200000,0.4353,0.4357,0.4347,0.4354,145505.0
+1701517260000,0.4353,0.4356,0.4349,0.4354,124860.0
+1701517320000,0.4354,0.437,0.4349,0.4366,137473.0
+1701517380000,0.4367,0.437,0.4359,0.4368,76543.0
+1701517440000,0.4368,0.437,0.4353,0.4355,114509.0
+1701517500000,0.4354,0.4367,0.4352,0.4363,216936.0
+1701517560000,0.4362,0.4363,0.4359,0.4361,59695.0
+1701517620000,0.4361,0.4365,0.4356,0.4357,108143.0
+1701517680000,0.4357,0.4357,0.4328,0.4348,596282.0
+1701517740000,0.4348,0.4348,0.4339,0.4342,109945.0
+1701517800000,0.4343,0.4347,0.4337,0.4338,99653.0
+1701517860000,0.4339,0.4339,0.4318,0.4327,340518.0
+1701517920000,0.4328,0.4332,0.4319,0.4332,324046.0
+1701517980000,0.4332,0.434,0.4329,0.4331,125584.0
+1701518040000,0.4332,0.4344,0.433,0.4337,164060.0
+1701518100000,0.4337,0.4355,0.4337,0.4342,252401.0
+1701518160000,0.4342,0.4351,0.4341,0.4348,134850.0
+1701518220000,0.4348,0.4348,0.4338,0.4341,113823.0
+1701518280000,0.4341,0.4345,0.4337,0.434,74890.0
+1701518340000,0.434,0.4343,0.4335,0.4338,64516.0
+1701518400000,0.4338,0.4347,0.4335,0.4337,129859.0
+1701518460000,0.4337,0.4338,0.4324,0.4328,194375.0
+1701518520000,0.4328,0.4346,0.4328,0.4346,213085.0
+1701518580000,0.4347,0.4368,0.4344,0.4368,224652.0
+1701518640000,0.4368,0.4372,0.4364,0.4372,129813.0
+1701518700000,0.4372,0.4382,0.4371,0.4382,185576.0
+1701518760000,0.4382,0.4387,0.4377,0.4383,265667.0
+1701518820000,0.4384,0.4387,0.4376,0.438,307462.0
+1701518880000,0.4381,0.4383,0.4362,0.4373,243129.0
+1701518940000,0.4374,0.4376,0.4365,0.4375,170076.0
+1701519000000,0.4375,0.4379,0.4373,0.4374,82435.0
+1701519060000,0.4374,0.4374,0.4364,0.4365,104706.0
+1701519120000,0.4365,0.4374,0.4364,0.4373,91741.0
+1701519180000,0.4373,0.4381,0.4372,0.4378,223393.0
+1701519240000,0.4377,0.4379,0.437,0.4372,90862.0
+1701519300000,0.4373,0.4385,0.4371,0.4384,136925.0
+1701519360000,0.4384,0.44,0.4383,0.44,444080.0
+1701519420000,0.4399,0.4401,0.439,0.4397,252061.0
+1701519480000,0.4397,0.4397,0.438,0.4393,391276.0
+1701519540000,0.4393,0.4393,0.4369,0.4375,276234.0
+1701519600000,0.4374,0.4377,0.4367,0.4368,148220.0
+1701519660000,0.4368,0.4389,0.4367,0.4383,237074.0
+1701519720000,0.4384,0.4391,0.438,0.4383,146396.0
+1701519780000,0.4383,0.4389,0.4382,0.4382,128268.0
+1701519840000,0.4384,0.4393,0.4378,0.4385,220074.0
+1701519900000,0.4385,0.439,0.4384,0.4387,84845.0
+1701519960000,0.4387,0.4394,0.4387,0.439,119770.0
+1701520020000,0.439,0.44,0.4386,0.4397,246693.0
+1701520080000,0.4397,0.4403,0.4379,0.4391,378406.0
+1701520140000,0.439,0.439,0.4373,0.4374,146231.0
+1701520200000,0.4375,0.4378,0.4366,0.4371,225250.0
+1701520260000,0.437,0.4373,0.4364,0.437,92137.0
+1701520320000,0.4371,0.4384,0.4368,0.4384,146232.0
+1701520380000,0.4384,0.4405,0.4383,0.4402,205157.0
+1701520440000,0.4402,0.4404,0.4395,0.4402,143659.0
+1701520500000,0.4403,0.4408,0.4395,0.4407,192297.0
+1701520560000,0.4406,0.443,0.4404,0.443,504787.0
+1701520620000,0.443,0.443,0.441,0.4417,273161.0
+1701520680000,0.4415,0.442,0.441,0.4413,130520.0
+1701520740000,0.4412,0.4418,0.44,0.441,216479.0
+1701520800000,0.4411,0.4414,0.4397,0.4414,372262.0
+1701520860000,0.4413,0.4422,0.441,0.4418,251587.0
+1701520920000,0.4418,0.4422,0.4413,0.4418,116142.0
+1701520980000,0.4418,0.4421,0.4409,0.4409,229559.0
+1701521040000,0.4409,0.4415,0.4397,0.4402,116463.0
+1701521100000,0.4403,0.4411,0.4385,0.4385,277586.0
+1701521160000,0.4386,0.4395,0.4376,0.4392,308131.0
+1701521220000,0.4392,0.4394,0.4332,0.4368,951806.0
+1701521280000,0.4369,0.4372,0.4341,0.4366,424303.0
+1701521340000,0.4366,0.4368,0.431,0.4335,1069609.0
+1701521400000,0.4334,0.4342,0.432,0.433,356524.0
+1701521460000,0.433,0.4334,0.4286,0.4302,820535.0
+1701521520000,0.4304,0.4311,0.4265,0.428,1190131.0
+1701521580000,0.4277,0.4311,0.4274,0.4289,633192.0
+1701521640000,0.4289,0.4304,0.4286,0.4291,369886.0
+1701521700000,0.4291,0.4307,0.4288,0.4305,231792.0
+1701521760000,0.4305,0.4308,0.4286,0.4288,329823.0
+1701521820000,0.429,0.4291,0.4255,0.4264,752392.0
+1701521880000,0.4264,0.4281,0.4258,0.428,369241.0
+1701521940000,0.428,0.429,0.4276,0.4288,211580.0
+1701522000000,0.4287,0.429,0.4273,0.4275,264815.0
+1701522060000,0.4275,0.4281,0.423,0.4239,1061662.0
+1701522120000,0.424,0.4269,0.4237,0.4268,343620.0
+1701522180000,0.4268,0.4275,0.4258,0.4263,182131.0
+1701522240000,0.4263,0.4282,0.4262,0.428,219673.0
+1701522300000,0.4279,0.4311,0.4276,0.4294,594630.0
+1701522360000,0.4295,0.4305,0.4294,0.4301,228632.0
+1701522420000,0.4301,0.431,0.4293,0.4305,250683.0
+1701522480000,0.4304,0.4335,0.4303,0.4329,729655.0
+1701522540000,0.4328,0.4335,0.4314,0.4325,372381.0
+1701522600000,0.4326,0.4334,0.4312,0.432,380145.0
+1701522660000,0.432,0.4333,0.4318,0.4325,212593.0
+1701522720000,0.4326,0.4337,0.4321,0.4326,269932.0
+1701522780000,0.4326,0.4334,0.4322,0.4322,172547.0
+1701522840000,0.4322,0.4332,0.432,0.4332,156553.0
+1701522900000,0.4331,0.435,0.433,0.4348,254337.0
+1701522960000,0.4348,0.436,0.4345,0.4351,278003.0
+1701523020000,0.4351,0.436,0.4351,0.4355,145351.0
+1701523080000,0.4355,0.4359,0.4325,0.4342,330212.0
+1701523140000,0.4342,0.4352,0.4341,0.4346,182235.0
+1701523200000,0.4346,0.4346,0.4319,0.432,334599.0
+1701523260000,0.432,0.4336,0.4318,0.4328,123368.0
+1701523320000,0.4331,0.4335,0.43,0.43,315559.0
+1701523380000,0.4302,0.4321,0.4302,0.4315,144766.0
+1701523440000,0.4316,0.4331,0.4316,0.4331,161932.0
+1701523500000,0.4331,0.4341,0.4331,0.4341,100359.0
+1701523560000,0.4341,0.4349,0.434,0.4346,135292.0
+1701523620000,0.4345,0.4357,0.4345,0.4355,159287.0
+1701523680000,0.4356,0.4365,0.4356,0.4364,153434.0
+1701523740000,0.4364,0.4368,0.436,0.4361,146300.0
+1701523800000,0.4362,0.437,0.4356,0.4357,270423.0
+1701523860000,0.4358,0.4365,0.4351,0.4363,294402.0
+1701523920000,0.4364,0.4366,0.4357,0.4357,77899.0
+1701523980000,0.4359,0.4368,0.4357,0.4364,215599.0
+1701524040000,0.4363,0.4377,0.4362,0.4373,138340.0
+1701524100000,0.4374,0.4393,0.4374,0.4392,568834.0
+1701524160000,0.4392,0.4404,0.439,0.4394,470102.0
+1701524220000,0.4394,0.44,0.4391,0.44,115982.0
+1701524280000,0.4399,0.4405,0.4395,0.4404,241338.0
+1701524340000,0.4404,0.442,0.4403,0.4419,343014.0
+1701524400000,0.4417,0.442,0.4375,0.4382,662759.0
+1701524460000,0.4383,0.4413,0.4381,0.4412,262361.0
+1701524520000,0.4411,0.442,0.4407,0.4415,128909.0
+1701524580000,0.4415,0.4418,0.4408,0.4411,193075.0
+1701524640000,0.4412,0.4418,0.4394,0.4395,194624.0
+1701524700000,0.4397,0.4409,0.4393,0.44,166682.0
+1701524760000,0.4402,0.4405,0.4395,0.4399,87708.0
+1701524820000,0.4399,0.4399,0.4382,0.4396,180646.0
+1701524880000,0.4396,0.4398,0.4385,0.4388,127993.0
+1701524940000,0.4388,0.439,0.436,0.436,407412.0
+1701525000000,0.4363,0.4381,0.4363,0.438,257636.0
+1701525060000,0.438,0.439,0.438,0.4383,109366.0
+1701525120000,0.4382,0.4399,0.4382,0.4397,94543.0
+1701525180000,0.4399,0.4401,0.4394,0.4398,87781.0
+1701525240000,0.4398,0.4402,0.4396,0.4401,65594.0
+1701525300000,0.4401,0.4403,0.4374,0.4374,193669.0
+1701525360000,0.4376,0.4381,0.4367,0.4378,156939.0
+1701525420000,0.4379,0.4405,0.4379,0.4393,294449.0
+1701525480000,0.4391,0.44,0.439,0.44,115465.0
+1701525540000,0.44,0.4416,0.44,0.4408,250760.0
+1701525600000,0.4409,0.4413,0.44,0.4406,222086.0
+1701525660000,0.4405,0.4407,0.4396,0.4403,218222.0
+1701525720000,0.4402,0.4408,0.4396,0.4403,129229.0
+1701525780000,0.4403,0.4414,0.4401,0.4407,115566.0
+1701525840000,0.4407,0.4409,0.4383,0.4389,213811.0
+1701525900000,0.4388,0.4396,0.4376,0.4378,223944.0
+1701525960000,0.4379,0.4387,0.4376,0.4383,168103.0
+1701526020000,0.4383,0.4386,0.4376,0.4378,71685.0
+1701526080000,0.4379,0.4405,0.4377,0.4405,251604.0
+1701526140000,0.4404,0.4408,0.4403,0.4404,122593.0
+1701526200000,0.4404,0.4408,0.44,0.4401,114229.0
+1701526260000,0.4402,0.4407,0.4398,0.4401,120366.0
+1701526320000,0.44,0.4404,0.4389,0.4389,100543.0
+1701526380000,0.4389,0.4397,0.4388,0.4395,60781.0
+1701526440000,0.4394,0.4397,0.438,0.4384,147752.0
+1701526500000,0.4384,0.4387,0.4368,0.4372,238345.0
+1701526560000,0.4373,0.4384,0.437,0.4384,170874.0
+1701526620000,0.4382,0.4392,0.438,0.4386,162064.0
+1701526680000,0.4386,0.4407,0.4386,0.4389,375869.0
+1701526740000,0.4388,0.4395,0.4387,0.4395,98987.0
+1701526800000,0.4395,0.4398,0.439,0.4394,261978.0
+1701526860000,0.4394,0.4395,0.4389,0.4393,286090.0
+1701526920000,0.4393,0.4395,0.4391,0.4395,86187.0
+1701526980000,0.4395,0.4395,0.4391,0.4392,69637.0
+1701527040000,0.4392,0.4395,0.439,0.439,126994.0
+1701527100000,0.4391,0.4406,0.4391,0.4403,443091.0
+1701527160000,0.4404,0.4407,0.44,0.4405,201694.0
+1701527220000,0.4405,0.441,0.4404,0.4409,110344.0
+1701527280000,0.4408,0.4409,0.4401,0.4404,149108.0
+1701527340000,0.4404,0.4425,0.4403,0.4423,510820.0
+1701527400000,0.4423,0.4434,0.4422,0.4433,348770.0
+1701527460000,0.4434,0.4434,0.4419,0.442,308926.0
+1701527520000,0.4419,0.4437,0.4413,0.4432,228726.0
+1701527580000,0.4435,0.448,0.4428,0.447,1326026.0
+1701527640000,0.4468,0.4474,0.4432,0.4435,573206.0
+1701527700000,0.4435,0.4454,0.442,0.4449,518373.0
+1701527760000,0.4451,0.4463,0.4445,0.4463,252151.0
+1701527820000,0.4463,0.4464,0.4455,0.4461,268633.0
+1701527880000,0.4458,0.4482,0.4454,0.4477,324090.0
+1701527940000,0.4477,0.4502,0.4462,0.4495,876518.0
+1701528000000,0.4495,0.4499,0.4487,0.4489,525068.0
+1701528060000,0.4489,0.4499,0.4489,0.4497,348480.0
+1701528120000,0.4498,0.45,0.4489,0.4494,213241.0
+1701528180000,0.4494,0.4496,0.4489,0.4491,219528.0
+1701528240000,0.449,0.4493,0.4481,0.4488,298086.0
+1701528300000,0.4488,0.4488,0.4441,0.4454,774554.0
+1701528360000,0.4454,0.4467,0.4443,0.446,368298.0
+1701528420000,0.4459,0.4464,0.445,0.4464,146450.0
+1701528480000,0.4462,0.4471,0.4441,0.4443,387964.0
+1701528540000,0.4443,0.4448,0.4401,0.4411,744252.0
+1701528600000,0.4412,0.4417,0.4396,0.4408,796301.0
+1701528660000,0.4405,0.4412,0.43,0.4339,2598858.0
+1701528720000,0.4339,0.4382,0.4324,0.4381,788490.0
+1701528780000,0.4379,0.4385,0.435,0.4364,529885.0
+1701528840000,0.4365,0.438,0.4334,0.4368,812685.0
+1701528900000,0.4369,0.4378,0.435,0.4357,486395.0
+1701528960000,0.4358,0.4358,0.431,0.4348,830770.0
+1701529020000,0.435,0.4376,0.4347,0.4375,372243.0
+1701529080000,0.4376,0.4383,0.4368,0.4382,248822.0
+1701529140000,0.4381,0.4395,0.4376,0.4395,367764.0
+1701529200000,0.4394,0.4398,0.4368,0.4371,278664.0
+1701529260000,0.4371,0.4377,0.435,0.4362,394643.0
+1701529320000,0.4362,0.4363,0.4336,0.4346,723252.0
+1701529380000,0.4348,0.4353,0.4328,0.4339,414225.0
+1701529440000,0.4339,0.435,0.4332,0.4336,244396.0
+1701529500000,0.4337,0.4355,0.4315,0.4318,421370.0
+1701529560000,0.4318,0.4348,0.4315,0.4348,347457.0
+1701529620000,0.4345,0.4357,0.4332,0.434,207775.0
+1701529680000,0.4341,0.4363,0.4341,0.4349,231126.0
+1701529740000,0.4351,0.4361,0.4348,0.4358,131076.0
+1701529800000,0.4358,0.4366,0.435,0.4365,192438.0
+1701529860000,0.4364,0.4378,0.436,0.4377,160141.0
+1701529920000,0.4377,0.4384,0.4372,0.4372,237910.0
+1701529980000,0.4372,0.4372,0.4361,0.437,124775.0
+1701530040000,0.4369,0.4378,0.4369,0.4378,74408.0
+1701530100000,0.4377,0.4377,0.4367,0.4372,155978.0
+1701530160000,0.4371,0.438,0.4368,0.4376,47792.0
+1701530220000,0.4377,0.4377,0.4363,0.4368,173278.0
+1701530280000,0.4369,0.4384,0.4362,0.4381,195960.0
+1701530340000,0.4381,0.4389,0.4376,0.4376,210883.0
+1701530400000,0.4379,0.438,0.4364,0.4366,94497.0
+1701530460000,0.4365,0.4372,0.4342,0.4353,425445.0
+1701530520000,0.4353,0.4355,0.434,0.4345,190714.0
+1701530580000,0.4344,0.4349,0.4333,0.4336,141777.0
+1701530640000,0.4336,0.4347,0.4336,0.4341,171080.0
+1701530700000,0.4341,0.4343,0.4335,0.4338,112751.0
+1701530760000,0.4338,0.4343,0.4329,0.4331,183633.0
+1701530820000,0.4332,0.4337,0.4322,0.4325,217388.0
+1701530880000,0.4325,0.4347,0.4322,0.4341,208377.0
+1701530940000,0.4341,0.4362,0.434,0.4359,198846.0
+1701531000000,0.4358,0.4377,0.4352,0.4374,366554.0
+1701531060000,0.4374,0.4396,0.437,0.4392,303648.0
+1701531120000,0.4392,0.4401,0.4375,0.4376,325649.0
+1701531180000,0.4375,0.439,0.4361,0.4386,196533.0
+1701531240000,0.4387,0.44,0.4385,0.4397,110532.0
+1701531300000,0.4396,0.4399,0.4389,0.4391,161342.0
+1701531360000,0.4392,0.4393,0.4387,0.4389,85413.0
+1701531420000,0.4388,0.4388,0.4371,0.4373,96540.0
+1701531480000,0.4373,0.4376,0.437,0.4374,68791.0
+1701531540000,0.4375,0.4379,0.4369,0.4372,57850.0
+1701531600000,0.4372,0.4379,0.4341,0.4353,501366.0
+1701531660000,0.4353,0.4361,0.4335,0.4349,203631.0
+1701531720000,0.4349,0.4359,0.4348,0.4352,81430.0
+1701531780000,0.4352,0.4355,0.4346,0.4346,44827.0
+1701531840000,0.4346,0.4353,0.4343,0.4346,47771.0
+1701531900000,0.4346,0.4355,0.4344,0.4354,94746.0
+1701531960000,0.4354,0.4368,0.4352,0.4365,94396.0
+1701532020000,0.4364,0.4374,0.4364,0.4373,40523.0
+1701532080000,0.4375,0.4388,0.4374,0.4378,183123.0
+1701532140000,0.4378,0.4398,0.4378,0.4392,377173.0
+1701532200000,0.4393,0.441,0.4392,0.4405,409691.0
+1701532260000,0.4404,0.4417,0.4397,0.4414,276473.0
+1701532320000,0.4414,0.4425,0.4412,0.4423,164072.0
+1701532380000,0.4425,0.4449,0.4425,0.4439,471693.0
+1701532440000,0.444,0.4449,0.4406,0.4417,670874.0
+1701532500000,0.4418,0.4422,0.4413,0.4413,222055.0
+1701532560000,0.4413,0.4423,0.4404,0.4406,275443.0
+1701532620000,0.4408,0.4429,0.4407,0.4429,83567.0
+1701532680000,0.4429,0.4439,0.4426,0.4436,179509.0
+1701532740000,0.4438,0.4441,0.4425,0.4425,195705.0
+1701532800000,0.4426,0.4426,0.4395,0.4399,206254.0
+1701532860000,0.4399,0.4414,0.4392,0.44,307232.0
+1701532920000,0.4401,0.4428,0.4398,0.4426,249458.0
+1701532980000,0.4426,0.444,0.4424,0.4436,238190.0
+1701533040000,0.4436,0.4459,0.4435,0.4458,334452.0
+1701533100000,0.4457,0.4468,0.4453,0.4464,321458.0
+1701533160000,0.4464,0.4464,0.4449,0.4457,157448.0
+1701533220000,0.4456,0.448,0.4455,0.4472,377673.0
+1701533280000,0.4473,0.448,0.4463,0.4468,501778.0
+1701533340000,0.4468,0.4473,0.4426,0.4431,421194.0
+1701533400000,0.443,0.444,0.4423,0.4432,288038.0
+1701533460000,0.4432,0.4447,0.4429,0.4441,141264.0
+1701533520000,0.4441,0.4449,0.4438,0.4441,107249.0
+1701533580000,0.4441,0.4444,0.4422,0.4422,279526.0
+1701533640000,0.4421,0.4422,0.4405,0.4407,224360.0
+1701533700000,0.4407,0.441,0.4384,0.4407,349809.0
+1701533760000,0.4408,0.4409,0.4393,0.4396,190525.0
+1701533820000,0.4397,0.4401,0.4375,0.438,273360.0
+1701533880000,0.438,0.4386,0.436,0.4384,408293.0
+1701533940000,0.4386,0.4388,0.4365,0.4373,228216.0
+1701534000000,0.4373,0.4374,0.4365,0.4372,155278.0
+1701534060000,0.4371,0.4378,0.4367,0.4374,191636.0
+1701534120000,0.4374,0.4377,0.4356,0.4356,293703.0
+1701534180000,0.4357,0.4365,0.4351,0.4351,265011.0
+1701534240000,0.435,0.4357,0.4343,0.4343,238996.0
+1701534300000,0.4345,0.4355,0.4342,0.4353,299917.0
+1701534360000,0.4354,0.4358,0.4341,0.4355,196398.0
+1701534420000,0.4356,0.436,0.4349,0.435,114402.0
+1701534480000,0.4351,0.4356,0.4346,0.4349,173201.0
+1701534540000,0.4349,0.4353,0.4337,0.4338,378109.0
+1701534600000,0.4338,0.4338,0.4323,0.4333,492529.0
+1701534660000,0.4333,0.4351,0.4333,0.434,413230.0
+1701534720000,0.434,0.434,0.4322,0.4326,236223.0
+1701534780000,0.4325,0.4331,0.4311,0.4312,367585.0
+1701534840000,0.4311,0.4315,0.4304,0.4311,570755.0
+1701534900000,0.4311,0.4311,0.4271,0.4277,1303748.0
+1701534960000,0.4278,0.4283,0.426,0.427,1213670.0
+1701535020000,0.4269,0.4301,0.4265,0.4294,926892.0
+1701535080000,0.4295,0.4313,0.4292,0.4305,357566.0
+1701535140000,0.4305,0.4314,0.4303,0.4313,372916.0
+1701535200000,0.4313,0.4315,0.4296,0.4298,236775.0
+1701535260000,0.4297,0.4307,0.4297,0.4301,116023.0
+1701535320000,0.4301,0.4306,0.4298,0.4306,43204.0
+1701535380000,0.4306,0.4314,0.4305,0.4312,152717.0
+1701535440000,0.4313,0.4316,0.431,0.4313,96715.0
+1701535500000,0.4313,0.4317,0.4308,0.4308,142331.0
+1701535560000,0.4309,0.4326,0.4306,0.4322,164527.0
+1701535620000,0.4322,0.4326,0.4313,0.4322,239214.0
+1701535680000,0.4322,0.4322,0.4307,0.4308,191259.0
+1701535740000,0.4308,0.4308,0.43,0.4303,146981.0
+1701535800000,0.4304,0.4309,0.43,0.4302,105614.0
+1701535860000,0.4302,0.4308,0.43,0.4306,80248.0
+1701535920000,0.4306,0.4313,0.4298,0.4303,237205.0
+1701535980000,0.4304,0.432,0.4303,0.4319,142404.0
+1701536040000,0.4319,0.4329,0.4316,0.4328,207034.0
+1701536100000,0.4327,0.4341,0.4326,0.4341,183560.0
+1701536160000,0.434,0.4343,0.4332,0.4333,148698.0
+1701536220000,0.4332,0.4342,0.4326,0.4339,138836.0
+1701536280000,0.4339,0.4346,0.4338,0.4345,99319.0
+1701536340000,0.4345,0.4346,0.4336,0.4339,78589.0
+1701536400000,0.4337,0.4339,0.4315,0.4318,177109.0
+1701536460000,0.4319,0.4319,0.4296,0.4296,240319.0
+1701536520000,0.4296,0.4308,0.4294,0.4299,136779.0
+1701536580000,0.4299,0.4307,0.4294,0.4304,88363.0
+1701536640000,0.4305,0.4312,0.4303,0.431,48936.0
+1701536700000,0.4311,0.4312,0.4305,0.4306,63569.0
+1701536760000,0.4307,0.432,0.4307,0.4318,50956.0
+1701536820000,0.4319,0.4326,0.4315,0.4325,60754.0
+1701536880000,0.4325,0.433,0.4322,0.4326,97184.0
+1701536940000,0.4325,0.4331,0.4319,0.4322,92331.0
+1701537000000,0.4322,0.4332,0.432,0.4326,109268.0
+1701537060000,0.4326,0.4333,0.4323,0.4325,122434.0
+1701537120000,0.4326,0.4331,0.4322,0.4326,47727.0
+1701537180000,0.4326,0.4329,0.4321,0.4322,87816.0
+1701537240000,0.4322,0.4333,0.4322,0.4331,59812.0
+1701537300000,0.4332,0.4339,0.4332,0.4338,140103.0
+1701537360000,0.4338,0.4343,0.4336,0.4341,82237.0
+1701537420000,0.4341,0.4353,0.434,0.4349,273672.0
+1701537480000,0.435,0.4356,0.4348,0.4348,172063.0
+1701537540000,0.4348,0.4352,0.4342,0.4352,74256.0
+1701537600000,0.4352,0.4354,0.4343,0.4344,88439.0
+1701537660000,0.4344,0.4344,0.4322,0.4322,176294.0
+1701537720000,0.4324,0.4326,0.4317,0.432,86447.0
+1701537780000,0.4321,0.4342,0.4321,0.4342,124736.0
+1701537840000,0.4342,0.4349,0.434,0.4344,130736.0
+1701537900000,0.4345,0.4351,0.4343,0.4347,87019.0
+1701537960000,0.4349,0.4352,0.4349,0.4352,51922.0
+1701538020000,0.4351,0.4352,0.4346,0.4351,63686.0
+1701538080000,0.4352,0.4353,0.4344,0.4348,64662.0
+1701538140000,0.4347,0.4354,0.4339,0.4339,203231.0
+1701538200000,0.4339,0.4344,0.4335,0.4344,76704.0
+1701538260000,0.4343,0.4346,0.4338,0.4345,88560.0
+1701538320000,0.4346,0.4348,0.4343,0.4346,29865.0
+1701538380000,0.4347,0.4364,0.4347,0.4362,189149.0
+1701538440000,0.4361,0.4369,0.4359,0.4363,185860.0
+1701538500000,0.4364,0.437,0.4345,0.4345,208335.0
+1701538560000,0.4346,0.4348,0.4334,0.4336,113020.0
+1701538620000,0.4336,0.4336,0.4321,0.4324,135645.0
+1701538680000,0.4324,0.433,0.4318,0.4319,90302.0
+1701538740000,0.432,0.4323,0.4311,0.4311,82128.0
+1701538800000,0.4311,0.4311,0.4296,0.431,384298.0
+1701538860000,0.431,0.4323,0.431,0.4314,242548.0
+1701538920000,0.4314,0.432,0.4312,0.4313,36347.0
+1701538980000,0.4313,0.4319,0.4313,0.4317,37803.0
+1701539040000,0.4318,0.4321,0.4313,0.4314,120417.0
+1701539100000,0.4315,0.4323,0.4314,0.4314,90216.0
+1701539160000,0.4314,0.432,0.4309,0.4311,74861.0
+1701539220000,0.431,0.4314,0.4307,0.4312,68314.0
+1701539280000,0.4313,0.4314,0.4307,0.4307,73337.0
+1701539340000,0.4309,0.4319,0.4309,0.4318,60252.0
+1701539400000,0.4318,0.4318,0.4305,0.4312,87391.0
+1701539460000,0.4313,0.4314,0.4305,0.4308,58076.0
+1701539520000,0.4308,0.4311,0.4302,0.4305,48193.0
+1701539580000,0.4304,0.4304,0.4299,0.4299,94216.0
+1701539640000,0.43,0.4302,0.4292,0.4296,223785.0
+1701539700000,0.4297,0.4297,0.4288,0.4292,95338.0
+1701539760000,0.4292,0.4301,0.429,0.4301,77942.0
+1701539820000,0.4302,0.4303,0.429,0.4294,81608.0
+1701539880000,0.4294,0.4294,0.4288,0.4291,52499.0
+1701539940000,0.4291,0.4303,0.4291,0.4302,60967.0
+1701540000000,0.4303,0.4327,0.4299,0.4325,246366.0
+1701540060000,0.4324,0.4341,0.4322,0.434,212973.0
+1701540120000,0.4341,0.4345,0.4333,0.4334,245372.0
+1701540180000,0.4334,0.4343,0.4326,0.433,173840.0
+1701540240000,0.4329,0.4343,0.4329,0.4339,126089.0
+1701540300000,0.4339,0.4356,0.4339,0.4352,154503.0
+1701540360000,0.435,0.435,0.434,0.4343,141673.0
+1701540420000,0.4342,0.435,0.4341,0.4349,113930.0
+1701540480000,0.4349,0.4349,0.4342,0.4346,63419.0
+1701540540000,0.4347,0.4351,0.4345,0.435,36069.0
+1701540600000,0.4351,0.4353,0.434,0.4344,117491.0
+1701540660000,0.4343,0.4349,0.4339,0.4339,79269.0
+1701540720000,0.4341,0.4341,0.4315,0.4319,432940.0
+1701540780000,0.432,0.4321,0.4307,0.4316,193761.0
+1701540840000,0.4316,0.4325,0.4315,0.4323,78154.0
+1701540900000,0.4325,0.4327,0.432,0.4325,43198.0
+1701540960000,0.4324,0.4333,0.4324,0.4333,37929.0
+1701541020000,0.4333,0.4337,0.4332,0.4337,75969.0
+1701541080000,0.4336,0.4345,0.4336,0.4343,72889.0
+1701541140000,0.4344,0.4346,0.4328,0.4332,179867.0
+1701541200000,0.4334,0.4347,0.4334,0.4347,105657.0
+1701541260000,0.4347,0.4349,0.4343,0.4346,71212.0
+1701541320000,0.4345,0.4368,0.4344,0.4357,546272.0
+1701541380000,0.4358,0.4362,0.4353,0.4355,60915.0
+1701541440000,0.4355,0.4361,0.4354,0.4358,68477.0
+1701541500000,0.4359,0.4361,0.4345,0.4357,90400.0
+1701541560000,0.4354,0.4354,0.4348,0.4349,40825.0
+1701541620000,0.435,0.4356,0.434,0.4344,138670.0
+1701541680000,0.4345,0.4349,0.4342,0.4343,63504.0
+1701541740000,0.4345,0.4353,0.4345,0.4349,129981.0
+1701541800000,0.435,0.4361,0.4348,0.436,156638.0
+1701541860000,0.4361,0.4365,0.4355,0.4356,87129.0
+1701541920000,0.4356,0.4358,0.4351,0.4356,55005.0
+1701541980000,0.4356,0.4358,0.4353,0.4355,43156.0
+1701542040000,0.4357,0.4365,0.4355,0.4358,97858.0
+1701542100000,0.4358,0.4366,0.4353,0.4366,112887.0
+1701542160000,0.4366,0.4373,0.436,0.4365,238432.0
+1701542220000,0.4366,0.4369,0.4357,0.4359,110067.0
+1701542280000,0.4358,0.4358,0.4312,0.4321,405617.0
+1701542340000,0.4322,0.4342,0.4315,0.4341,271264.0
+1701542400000,0.434,0.4343,0.4323,0.433,152609.0
+1701542460000,0.433,0.4339,0.4325,0.4333,117095.0
+1701542520000,0.4334,0.434,0.4332,0.4337,31067.0
+1701542580000,0.4339,0.4352,0.4339,0.4344,150657.0
+1701542640000,0.4344,0.4353,0.4342,0.4352,54868.0
+1701542700000,0.4351,0.4362,0.4342,0.4353,189491.0
+1701542760000,0.4353,0.4359,0.4351,0.4357,58285.0
+1701542820000,0.4355,0.436,0.4348,0.4348,58658.0
+1701542880000,0.4347,0.4349,0.4339,0.4346,94646.0
+1701542940000,0.4346,0.4353,0.4346,0.435,34235.0
+1701543000000,0.435,0.4351,0.4343,0.4343,69175.0
+1701543060000,0.4342,0.4359,0.4342,0.4352,81925.0
+1701543120000,0.4353,0.4357,0.435,0.435,96911.0
+1701543180000,0.4351,0.4362,0.4351,0.4359,78686.0
+1701543240000,0.4358,0.4361,0.4354,0.4356,83803.0
+1701543300000,0.4356,0.4358,0.4348,0.4355,175905.0
+1701543360000,0.4353,0.4355,0.434,0.4341,187463.0
+1701543420000,0.434,0.4341,0.4327,0.4327,545737.0
+1701543480000,0.4327,0.4329,0.4308,0.4308,600353.0
+1701543540000,0.4308,0.431,0.4299,0.4302,484854.0
+1701543600000,0.4302,0.4329,0.4298,0.4328,352284.0
+1701543660000,0.4327,0.4328,0.4322,0.4324,132463.0
+1701543720000,0.4324,0.4328,0.4322,0.4327,62824.0
+1701543780000,0.4325,0.433,0.4318,0.4322,58873.0
+1701543840000,0.4322,0.4326,0.432,0.4325,28892.0
+1701543900000,0.4323,0.4327,0.4319,0.4324,60719.0
+1701543960000,0.4324,0.4326,0.4316,0.4321,93087.0
+1701544020000,0.4322,0.4333,0.4322,0.4332,135551.0
+1701544080000,0.4331,0.4353,0.4328,0.435,247239.0
+1701544140000,0.4351,0.436,0.4341,0.435,436383.0
+1701544200000,0.4347,0.4366,0.4338,0.435,414769.0
+1701544260000,0.435,0.4355,0.4334,0.4349,380650.0
+1701544320000,0.4346,0.4366,0.4341,0.4347,262910.0
+1701544380000,0.4347,0.435,0.4322,0.4322,157609.0
+1701544440000,0.4325,0.4333,0.4313,0.4313,194904.0
+1701544500000,0.4313,0.4317,0.4289,0.4299,481872.0
+1701544560000,0.4299,0.4307,0.425,0.4267,1376299.0
+1701544620000,0.4267,0.4288,0.4267,0.4286,309952.0
+1701544680000,0.4285,0.4292,0.4274,0.428,386795.0
+1701544740000,0.4281,0.4284,0.4258,0.4266,304046.0
+1701544800000,0.4267,0.4278,0.423,0.4242,1102456.0
+1701544860000,0.4244,0.4281,0.4244,0.4278,444484.0
+1701544920000,0.4279,0.4302,0.4278,0.43,257671.0
+1701544980000,0.4301,0.4302,0.4292,0.4301,132771.0
+1701545040000,0.43,0.4302,0.4295,0.43,102900.0
+1701545100000,0.43,0.4316,0.4296,0.4311,195556.0
+1701545160000,0.4311,0.4322,0.431,0.4322,238625.0
+1701545220000,0.4322,0.4328,0.4316,0.4328,139050.0
+1701545280000,0.4326,0.4327,0.4304,0.4304,176823.0
+1701545340000,0.4305,0.4321,0.4295,0.4319,163659.0
+1701545400000,0.4319,0.4337,0.4319,0.4335,220542.0
+1701545460000,0.4335,0.4338,0.4323,0.4329,110466.0
+1701545520000,0.4326,0.4337,0.4325,0.4329,88831.0
+1701545580000,0.4329,0.4335,0.4323,0.4324,105154.0
+1701545640000,0.4323,0.4327,0.4317,0.4321,109325.0
+1701545700000,0.4322,0.4327,0.4315,0.4318,120250.0
+1701545760000,0.4319,0.4326,0.4302,0.4303,119828.0
+1701545820000,0.4304,0.4327,0.4304,0.4323,131984.0
+1701545880000,0.4324,0.4328,0.4302,0.4317,279513.0
+1701545940000,0.4317,0.4324,0.4312,0.4316,63178.0
+1701546000000,0.4316,0.4318,0.4305,0.4317,84920.0
+1701546060000,0.4319,0.4321,0.4314,0.4319,63165.0
+1701546120000,0.4317,0.4323,0.4313,0.4317,133657.0
+1701546180000,0.4317,0.4322,0.4315,0.4319,60328.0
+1701546240000,0.4318,0.4325,0.4316,0.4317,73951.0
+1701546300000,0.4317,0.4331,0.4317,0.4326,80556.0
+1701546360000,0.4327,0.4331,0.4324,0.4329,75066.0
+1701546420000,0.433,0.4354,0.4329,0.4353,219671.0
+1701546480000,0.4352,0.4362,0.435,0.4354,296732.0
+1701546540000,0.4354,0.4359,0.4352,0.4355,71824.0
+1701546600000,0.4355,0.4364,0.4335,0.435,348036.0
+1701546660000,0.4349,0.4352,0.4335,0.4341,125306.0
+1701546720000,0.4339,0.4351,0.4337,0.435,64799.0
+1701546780000,0.435,0.436,0.4347,0.4354,92919.0
+1701546840000,0.4354,0.4358,0.4352,0.4354,45962.0
+1701546900000,0.4356,0.4362,0.4353,0.4354,88425.0
+1701546960000,0.4356,0.4358,0.4348,0.4352,115257.0
+1701547020000,0.4353,0.4354,0.434,0.4348,108440.0
+1701547080000,0.4348,0.4359,0.4345,0.4354,69721.0
+1701547140000,0.4353,0.436,0.4353,0.4356,68839.0
+1701547200000,0.4356,0.4361,0.4348,0.4349,154799.0
+1701547260000,0.4349,0.4354,0.434,0.4349,120014.0
+1701547320000,0.4348,0.4352,0.4341,0.4348,68795.0
+1701547380000,0.4349,0.4351,0.4343,0.4349,44758.0
+1701547440000,0.4349,0.4359,0.4349,0.4356,41403.0
+1701547500000,0.4356,0.4361,0.4353,0.4358,101789.0
+1701547560000,0.4358,0.436,0.4346,0.4351,176561.0
+1701547620000,0.4351,0.4355,0.4346,0.4352,72741.0
+1701547680000,0.4353,0.4357,0.4345,0.435,54061.0
+1701547740000,0.435,0.4359,0.4345,0.4355,141712.0
+1701547800000,0.4356,0.4368,0.4353,0.4359,194734.0
+1701547860000,0.436,0.4363,0.4356,0.436,37554.0
+1701547920000,0.436,0.436,0.4351,0.4358,76416.0
+1701547980000,0.4357,0.4363,0.4354,0.4362,60123.0
+1701548040000,0.4362,0.4365,0.4356,0.4365,64554.0
+1701548100000,0.4365,0.4365,0.4355,0.4359,66095.0
+1701548160000,0.4359,0.436,0.435,0.4359,117980.0
+1701548220000,0.4357,0.4359,0.4345,0.4349,57489.0
+1701548280000,0.4347,0.4347,0.4313,0.4318,408754.0
+1701548340000,0.4319,0.4326,0.4317,0.4323,284773.0
+1701548400000,0.4323,0.4364,0.4323,0.4364,412478.0
+1701548460000,0.4364,0.4364,0.435,0.4363,227534.0
+1701548520000,0.4363,0.4367,0.4345,0.4349,303609.0
+1701548580000,0.4349,0.4365,0.4348,0.4361,100539.0
+1701548640000,0.4362,0.4375,0.4362,0.4367,172553.0
+1701548700000,0.4367,0.4377,0.4367,0.4375,116055.0
+1701548760000,0.4374,0.4386,0.4372,0.4376,223780.0
+1701548820000,0.4376,0.4387,0.4376,0.4377,170974.0
+1701548880000,0.4377,0.4379,0.4364,0.4367,133915.0
+1701548940000,0.4367,0.44,0.4361,0.4388,414719.0
+1701549000000,0.4387,0.4394,0.4385,0.439,136101.0
+1701549060000,0.439,0.4405,0.4384,0.4391,245651.0
+1701549120000,0.4389,0.4391,0.4367,0.4369,184564.0
+1701549180000,0.4368,0.438,0.4366,0.4375,116181.0
+1701549240000,0.4377,0.4378,0.437,0.4374,107984.0
+1701549300000,0.4373,0.438,0.4373,0.4377,72347.0
+1701549360000,0.4377,0.4383,0.4377,0.438,47623.0
+1701549420000,0.4382,0.4391,0.438,0.4386,72715.0
+1701549480000,0.4386,0.4388,0.4383,0.4386,45882.0
+1701549540000,0.4387,0.4389,0.4378,0.4381,89364.0
+1701549600000,0.4381,0.4391,0.438,0.4387,76379.0
+1701549660000,0.4386,0.4389,0.4378,0.4378,72091.0
+1701549720000,0.4379,0.4383,0.4376,0.4376,56746.0
+1701549780000,0.4377,0.4381,0.4368,0.4374,76256.0
+1701549840000,0.4375,0.4382,0.4373,0.4377,38504.0
+1701549900000,0.4377,0.4389,0.437,0.4373,109123.0
+1701549960000,0.4373,0.4414,0.4373,0.441,314973.0
+1701550020000,0.4409,0.4412,0.44,0.4406,164701.0
+1701550080000,0.4406,0.4407,0.4392,0.4393,129058.0
+1701550140000,0.4391,0.4397,0.4384,0.4389,65362.0
+1701550200000,0.4389,0.4397,0.4386,0.439,166372.0
+1701550260000,0.439,0.4397,0.4385,0.4396,171202.0
+1701550320000,0.4395,0.4425,0.4395,0.4422,218152.0
+1701550380000,0.4423,0.4432,0.4405,0.4411,437622.0
+1701550440000,0.4411,0.4421,0.4411,0.4416,82899.0
+1701550500000,0.4414,0.4418,0.4411,0.4413,58938.0
+1701550560000,0.4415,0.4415,0.4404,0.4404,45421.0
+1701550620000,0.4405,0.4413,0.4404,0.4413,46044.0
+1701550680000,0.4412,0.4424,0.4412,0.4423,166895.0
+1701550740000,0.4425,0.4433,0.4418,0.443,96576.0
+1701550800000,0.4429,0.4435,0.4426,0.443,146152.0
+1701550860000,0.4429,0.4437,0.4429,0.4436,111377.0
+1701550920000,0.4436,0.4471,0.4433,0.4448,810346.0
+1701550980000,0.4448,0.4461,0.4446,0.4453,200011.0
+1701551040000,0.4452,0.4473,0.4451,0.4452,476483.0
+1701551100000,0.4452,0.4458,0.4431,0.4449,256154.0
+1701551160000,0.4448,0.4449,0.4435,0.444,169305.0
+1701551220000,0.444,0.4443,0.4433,0.4435,108221.0
+1701551280000,0.4435,0.4443,0.4431,0.4436,96962.0
+1701551340000,0.4435,0.4441,0.4425,0.4441,142049.0
+1701551400000,0.4441,0.4458,0.4438,0.4457,172838.0
+1701551460000,0.4455,0.4473,0.4451,0.4471,367577.0
+1701551520000,0.4469,0.4484,0.4462,0.4482,500411.0
+1701551580000,0.4482,0.4498,0.4473,0.4475,606426.0
+1701551640000,0.4476,0.4483,0.4469,0.447,181621.0
+1701551700000,0.4471,0.4479,0.4469,0.4477,150139.0
+1701551760000,0.4478,0.4483,0.4472,0.4477,131206.0
+1701551820000,0.4477,0.4492,0.4474,0.4489,207074.0
+1701551880000,0.4488,0.4488,0.4475,0.4482,125410.0
+1701551940000,0.448,0.4483,0.4463,0.4468,144199.0
+1701552000000,0.4468,0.4473,0.4467,0.4467,43500.0
+1701552060000,0.4466,0.4489,0.4462,0.4489,183625.0
+1701552120000,0.449,0.452,0.448,0.4502,890439.0
+1701552180000,0.4501,0.4567,0.4489,0.4566,1906009.0
+1701552240000,0.4566,0.4614,0.455,0.4598,2259015.0
+1701552300000,0.4597,0.4618,0.4562,0.46,1854319.0
+1701552360000,0.4599,0.4635,0.4576,0.4622,1327572.0
+1701552420000,0.4621,0.469,0.461,0.4658,1831064.0
+1701552480000,0.4658,0.4688,0.4617,0.4646,2148013.0
+1701552540000,0.4646,0.4653,0.4622,0.463,521758.0
+1701552600000,0.4628,0.4675,0.4627,0.4666,943430.0
+1701552660000,0.4666,0.4679,0.4621,0.4621,671237.0
+1701552720000,0.4622,0.4624,0.4583,0.4594,846425.0
+1701552780000,0.4597,0.4623,0.4593,0.4613,364160.0
+1701552840000,0.4612,0.4645,0.4609,0.4617,520977.0
+1701552900000,0.4616,0.4623,0.4599,0.4608,419603.0
+1701552960000,0.4608,0.4619,0.4602,0.4614,225130.0
+1701553020000,0.4614,0.462,0.4608,0.4614,184089.0
+1701553080000,0.4613,0.4624,0.4585,0.4589,527301.0
+1701553140000,0.4587,0.4592,0.4555,0.4562,1000834.0
+1701553200000,0.4563,0.4578,0.452,0.4542,789019.0
+1701553260000,0.4541,0.4567,0.4508,0.4537,1272937.0
+1701553320000,0.4536,0.4563,0.4505,0.456,586024.0
+1701553380000,0.456,0.4575,0.4552,0.4562,282646.0
+1701553440000,0.4563,0.4572,0.4537,0.4556,580465.0
+1701553500000,0.4554,0.4572,0.4545,0.4545,233180.0
+1701553560000,0.4546,0.4546,0.4506,0.451,391322.0
+1701553620000,0.4511,0.4544,0.4509,0.4537,267430.0
+1701553680000,0.4537,0.4544,0.453,0.4538,205593.0
+1701553740000,0.4538,0.4557,0.4537,0.4557,170307.0
+1701553800000,0.4558,0.4571,0.4557,0.457,161424.0
+1701553860000,0.4572,0.4581,0.4566,0.4581,212303.0
+1701553920000,0.4581,0.4587,0.4562,0.457,194674.0
+1701553980000,0.457,0.4573,0.4556,0.4562,289911.0
+1701554040000,0.4561,0.4575,0.4549,0.4553,262262.0
+1701554100000,0.4553,0.4561,0.4545,0.4557,180236.0
+1701554160000,0.4555,0.4572,0.4551,0.4566,146565.0
+1701554220000,0.4567,0.457,0.4552,0.4555,61081.0
+1701554280000,0.4555,0.4555,0.4546,0.4547,79800.0
+1701554340000,0.4548,0.4565,0.454,0.456,223744.0
+1701554400000,0.4561,0.4584,0.4561,0.4583,183393.0
+1701554460000,0.4583,0.4597,0.4581,0.4596,201539.0
+1701554520000,0.4594,0.4596,0.4564,0.4574,248841.0
+1701554580000,0.4573,0.4573,0.455,0.455,219806.0
+1701554640000,0.4549,0.4556,0.4538,0.4546,130021.0
+1701554700000,0.4547,0.4554,0.4512,0.4519,287752.0
+1701554760000,0.4517,0.4536,0.4516,0.4519,267215.0
+1701554820000,0.4518,0.4531,0.4508,0.4508,277136.0
+1701554880000,0.451,0.4512,0.4473,0.4488,971573.0
+1701554940000,0.4489,0.4502,0.4486,0.4502,534454.0
+1701555000000,0.4503,0.451,0.448,0.4485,451508.0
+1701555060000,0.4484,0.4496,0.4471,0.4473,234057.0
+1701555120000,0.4474,0.4494,0.4463,0.449,431824.0
+1701555180000,0.4489,0.4505,0.4485,0.4503,183669.0
+1701555240000,0.4503,0.4503,0.448,0.4498,102234.0
+1701555300000,0.4497,0.4505,0.4477,0.4502,229682.0
+1701555360000,0.4504,0.4513,0.4498,0.4504,129588.0
+1701555420000,0.4504,0.4514,0.4499,0.4501,82134.0
+1701555480000,0.4501,0.4515,0.4501,0.451,135081.0
+1701555540000,0.451,0.4512,0.4498,0.451,102313.0
+1701555600000,0.451,0.4513,0.448,0.4485,113874.0
+1701555660000,0.4485,0.4507,0.4476,0.4498,230456.0
+1701555720000,0.4499,0.4518,0.4498,0.4516,139100.0
+1701555780000,0.4516,0.4517,0.4502,0.4515,129180.0
+1701555840000,0.4516,0.4518,0.4507,0.4508,61671.0
+1701555900000,0.4509,0.4513,0.4501,0.4504,67233.0
+1701555960000,0.4502,0.4504,0.4464,0.447,332267.0
+1701556020000,0.4469,0.4485,0.4469,0.4476,120204.0
+1701556080000,0.4477,0.4486,0.4477,0.4486,100071.0
+1701556140000,0.4486,0.4505,0.4486,0.4501,91732.0
+1701556200000,0.4501,0.4505,0.449,0.4499,65038.0
+1701556260000,0.45,0.4504,0.4495,0.4498,53817.0
+1701556320000,0.45,0.4524,0.45,0.4523,208973.0
+1701556380000,0.4525,0.4533,0.452,0.4526,172715.0
+1701556440000,0.4525,0.4526,0.4512,0.4522,218506.0
+1701556500000,0.4521,0.4523,0.4516,0.4518,93985.0
+1701556560000,0.4518,0.4519,0.4506,0.451,57088.0
+1701556620000,0.4508,0.4508,0.449,0.4491,84128.0
+1701556680000,0.4491,0.4504,0.4489,0.4495,81368.0
+1701556740000,0.4495,0.4496,0.4414,0.4418,1107673.0
+1701556800000,0.4422,0.443,0.4385,0.4419,1256070.0
+1701556860000,0.4421,0.4432,0.4418,0.4432,382174.0
+1701556920000,0.4431,0.4447,0.4431,0.4446,190181.0
+1701556980000,0.4445,0.4449,0.4437,0.4446,173225.0
+1701557040000,0.4447,0.4458,0.4446,0.4456,204244.0
+1701557100000,0.4456,0.446,0.4452,0.4455,163981.0
+1701557160000,0.4457,0.446,0.4441,0.4454,178783.0
+1701557220000,0.4453,0.4453,0.4438,0.4438,92880.0
+1701557280000,0.4438,0.4439,0.4428,0.4428,96839.0
+1701557340000,0.4429,0.4437,0.4429,0.4437,44684.0
+1701557400000,0.4438,0.4438,0.4428,0.443,83502.0
+1701557460000,0.4431,0.4432,0.4425,0.4427,48070.0
+1701557520000,0.4426,0.4427,0.4412,0.4412,144904.0
+1701557580000,0.4413,0.4413,0.4391,0.4398,430429.0
+1701557640000,0.4398,0.4421,0.4396,0.4416,199630.0
+1701557700000,0.4415,0.4418,0.441,0.4415,69917.0
+1701557760000,0.4415,0.4426,0.4414,0.4426,119242.0
+1701557820000,0.4426,0.4426,0.4417,0.4419,71556.0
+1701557880000,0.442,0.4426,0.4419,0.4419,40377.0
+1701557940000,0.442,0.4423,0.4418,0.4421,25002.0
+1701558000000,0.4423,0.443,0.442,0.4429,232861.0
+1701558060000,0.443,0.444,0.443,0.4438,167056.0
+1701558120000,0.4439,0.444,0.4427,0.4433,123444.0
+1701558180000,0.4433,0.444,0.4431,0.4438,99627.0
+1701558240000,0.4438,0.4442,0.4437,0.4442,56167.0
+1701558300000,0.4442,0.4442,0.4435,0.4439,60030.0
+1701558360000,0.4439,0.4444,0.4434,0.4443,88830.0
+1701558420000,0.4443,0.4445,0.4436,0.4443,65296.0
+1701558480000,0.4441,0.4441,0.4434,0.4435,71649.0
+1701558540000,0.4435,0.4442,0.4435,0.4437,70432.0
+1701558600000,0.4439,0.4445,0.4438,0.4444,52719.0
+1701558660000,0.4445,0.4454,0.4442,0.445,133875.0
+1701558720000,0.4451,0.4473,0.4451,0.4471,627544.0
+1701558780000,0.4472,0.4479,0.4467,0.4478,198356.0
+1701558840000,0.4478,0.4492,0.4478,0.449,202428.0
+1701558900000,0.4489,0.449,0.4484,0.4486,122341.0
+1701558960000,0.4486,0.4487,0.4482,0.4483,97811.0
+1701559020000,0.4483,0.449,0.4478,0.4489,165524.0
+1701559080000,0.4489,0.4492,0.448,0.4485,97042.0
+1701559140000,0.4485,0.4487,0.448,0.4483,36176.0
+1701559200000,0.4482,0.4485,0.448,0.4484,98986.0
+1701559260000,0.4484,0.4484,0.448,0.4484,50064.0
+1701559320000,0.4483,0.4491,0.448,0.449,118448.0
+1701559380000,0.4491,0.4494,0.4486,0.449,74179.0
+1701559440000,0.449,0.4495,0.4488,0.4494,78159.0
+1701559500000,0.4494,0.4496,0.4491,0.4495,25595.0
+1701559560000,0.4494,0.4495,0.4488,0.4488,52710.0
+1701559620000,0.4487,0.4487,0.4482,0.4483,56099.0
+1701559680000,0.4482,0.4486,0.4481,0.4483,20477.0
+1701559740000,0.4483,0.4486,0.4482,0.4486,11671.0
+1701559800000,0.4486,0.4488,0.4483,0.4486,30802.0
+1701559860000,0.4487,0.4499,0.4487,0.4498,122918.0
+1701559920000,0.4498,0.4524,0.4498,0.4518,236845.0
+1701559980000,0.452,0.4532,0.4513,0.452,199203.0
+1701560040000,0.452,0.453,0.4515,0.4529,113228.0
+1701560100000,0.4528,0.4537,0.4521,0.4528,167235.0
+1701560160000,0.4529,0.4529,0.4515,0.4521,178592.0
+1701560220000,0.4521,0.4521,0.4511,0.4512,73701.0
+1701560280000,0.4512,0.4518,0.4511,0.4518,25406.0
+1701560340000,0.4518,0.4518,0.4511,0.4514,51749.0
+1701560400000,0.4515,0.4519,0.4511,0.4512,83209.0
+1701560460000,0.4514,0.4526,0.4514,0.4524,83733.0
+1701560520000,0.4524,0.4536,0.4524,0.4531,76232.0
+1701560580000,0.4532,0.4553,0.4532,0.4552,140053.0
+1701560640000,0.455,0.4557,0.4549,0.4555,113867.0
+1701560700000,0.4555,0.4557,0.455,0.4553,96693.0
+1701560760000,0.4552,0.4555,0.4549,0.4553,108360.0
+1701560820000,0.4553,0.4555,0.4529,0.453,152911.0
+1701560880000,0.4531,0.4536,0.4524,0.4526,83557.0
+1701560940000,0.4526,0.4529,0.4523,0.4527,55000.0
+1701561000000,0.4529,0.4545,0.4529,0.4542,117954.0
+1701561060000,0.4541,0.4558,0.4541,0.4557,72637.0
+1701561120000,0.4558,0.4567,0.4558,0.4564,71473.0
+1701561180000,0.4563,0.458,0.4562,0.4576,207039.0
+1701561240000,0.4577,0.458,0.4574,0.4577,77897.0
+1701561300000,0.4577,0.4595,0.4572,0.4587,351566.0
+1701561360000,0.4587,0.4587,0.4571,0.4575,211348.0
+1701561420000,0.4575,0.4585,0.4567,0.4569,159604.0
+1701561480000,0.4568,0.458,0.4564,0.4579,163417.0
+1701561540000,0.4579,0.4618,0.4578,0.4613,411832.0
+1701561600000,0.4614,0.4626,0.4603,0.461,718132.0
+1701561660000,0.4609,0.461,0.4575,0.4581,303104.0
+1701561720000,0.458,0.458,0.456,0.4563,198113.0
+1701561780000,0.4562,0.457,0.4526,0.4528,422458.0
+1701561840000,0.4529,0.4556,0.4524,0.4554,290169.0
+1701561900000,0.4553,0.4565,0.4548,0.4554,282833.0
+1701561960000,0.4554,0.4574,0.4548,0.4569,314393.0
+1701562020000,0.4568,0.4569,0.4559,0.4568,86820.0
+1701562080000,0.4569,0.4599,0.4569,0.4598,354147.0
+1701562140000,0.46,0.4648,0.4594,0.463,587154.0
+1701562200000,0.463,0.4634,0.4608,0.4608,265706.0
+1701562260000,0.4609,0.461,0.4579,0.4592,235826.0
+1701562320000,0.4591,0.4591,0.4577,0.4583,116062.0
+1701562380000,0.4584,0.4597,0.4583,0.4583,83883.0
+1701562440000,0.4583,0.4622,0.4569,0.46,502929.0
+1701562500000,0.4599,0.4615,0.4595,0.461,110996.0
+1701562560000,0.4612,0.4616,0.4609,0.4615,72325.0
+1701562620000,0.4615,0.4644,0.4615,0.4642,185549.0
+1701562680000,0.4643,0.4666,0.4639,0.4665,303783.0
+1701562740000,0.4666,0.4666,0.4599,0.4614,728894.0
+1701562800000,0.4615,0.4622,0.461,0.4622,91143.0
+1701562860000,0.4621,0.4623,0.461,0.461,78834.0
+1701562920000,0.461,0.4621,0.4602,0.4621,273187.0
+1701562980000,0.4621,0.464,0.462,0.4632,105865.0
+1701563040000,0.4632,0.4643,0.4627,0.464,104308.0
+1701563100000,0.4641,0.4649,0.4609,0.4621,274069.0
+1701563160000,0.4621,0.4622,0.4553,0.4558,711298.0
+1701563220000,0.4557,0.4581,0.4551,0.4564,305274.0
+1701563280000,0.4561,0.4573,0.456,0.457,67310.0
+1701563340000,0.4573,0.4596,0.4573,0.4584,270169.0
+1701563400000,0.4584,0.4588,0.4565,0.4585,223595.0
+1701563460000,0.4585,0.461,0.4585,0.4607,193440.0
+1701563520000,0.4607,0.4619,0.46,0.4604,207354.0
+1701563580000,0.4605,0.4609,0.46,0.4605,84189.0
+1701563640000,0.4606,0.4624,0.4601,0.462,235575.0
+1701563700000,0.462,0.462,0.461,0.4615,65261.0
+1701563760000,0.4614,0.4617,0.46,0.46,124902.0
+1701563820000,0.4601,0.4615,0.4592,0.461,244846.0
+1701563880000,0.4611,0.4623,0.4605,0.4617,91938.0
+1701563940000,0.4618,0.4624,0.4604,0.4612,192282.0
+1701564000000,0.4612,0.4625,0.461,0.4618,139856.0
+1701564060000,0.4619,0.4646,0.4619,0.4646,138231.0
+1701564120000,0.4646,0.4692,0.4642,0.4687,458703.0
+1701564180000,0.4688,0.4703,0.4664,0.4664,798091.0
+1701564240000,0.4664,0.4672,0.4656,0.4669,165972.0
+1701564300000,0.4668,0.472,0.4666,0.4714,538730.0
+1701564360000,0.4714,0.4742,0.4707,0.4741,449792.0
+1701564420000,0.4741,0.4743,0.4718,0.4738,270108.0
+1701564480000,0.4737,0.474,0.4678,0.4685,643668.0
+1701564540000,0.4685,0.4693,0.4656,0.4678,564344.0
+1701564600000,0.4678,0.468,0.4653,0.4656,228078.0
+1701564660000,0.4656,0.4687,0.465,0.4684,302272.0
+1701564720000,0.4685,0.4727,0.4684,0.4718,462819.0
+1701564780000,0.4714,0.472,0.4705,0.472,178438.0
+1701564840000,0.472,0.475,0.4717,0.475,408726.0
+1701564900000,0.475,0.4771,0.4737,0.4769,539753.0
+1701564960000,0.477,0.478,0.4736,0.4773,539405.0
+1701565020000,0.4772,0.4773,0.474,0.4741,249340.0
+1701565080000,0.474,0.4742,0.4715,0.4734,366766.0
+1701565140000,0.4734,0.474,0.4725,0.4739,152506.0
+1701565200000,0.4739,0.4746,0.4712,0.4712,367163.0
+1701565260000,0.4711,0.4711,0.4635,0.4643,1070845.0
+1701565320000,0.4646,0.4688,0.4633,0.4675,511104.0
+1701565380000,0.4676,0.4687,0.4671,0.468,141060.0
+1701565440000,0.468,0.4681,0.466,0.4678,267744.0
+1701565500000,0.4679,0.4704,0.4673,0.4677,374200.0
+1701565560000,0.4677,0.4697,0.4672,0.4686,204663.0
+1701565620000,0.4688,0.4725,0.4687,0.4711,329704.0
+1701565680000,0.4711,0.4711,0.4674,0.4686,208506.0
+1701565740000,0.4685,0.4685,0.4666,0.467,119627.0
+1701565800000,0.467,0.4684,0.4668,0.468,110345.0
+1701565860000,0.468,0.469,0.4679,0.4685,141512.0
+1701565920000,0.4685,0.4688,0.4671,0.468,119063.0
+1701565980000,0.468,0.4684,0.4671,0.4679,78157.0
+1701566040000,0.4679,0.4684,0.4666,0.4673,147752.0
+1701566100000,0.4673,0.4676,0.4668,0.4676,63792.0
+1701566160000,0.4674,0.468,0.466,0.4674,361722.0
+1701566220000,0.4675,0.4698,0.4675,0.4698,102282.0
+1701566280000,0.4698,0.4714,0.4695,0.471,133644.0
+1701566340000,0.4711,0.4711,0.4688,0.4692,166409.0
+1701566400000,0.4692,0.4699,0.4688,0.4695,101770.0
+1701566460000,0.4695,0.4713,0.4695,0.4709,127368.0
+1701566520000,0.4712,0.4714,0.4688,0.4688,238593.0
+1701566580000,0.4687,0.4688,0.4673,0.4677,188101.0
+1701566640000,0.4675,0.4677,0.4652,0.4653,457888.0
+1701566700000,0.4653,0.4661,0.4647,0.4658,192184.0
+1701566760000,0.4659,0.4671,0.4658,0.4663,59950.0
+1701566820000,0.4663,0.4674,0.4662,0.4674,52471.0
+1701566880000,0.4675,0.4692,0.4669,0.4687,205535.0
+1701566940000,0.469,0.4693,0.4682,0.4683,61976.0
+1701567000000,0.4682,0.4683,0.4666,0.4678,117854.0
+1701567060000,0.4678,0.4678,0.4657,0.4658,212839.0
+1701567120000,0.4658,0.4674,0.4657,0.466,61319.0
+1701567180000,0.466,0.4667,0.4595,0.4612,849619.0
+1701567240000,0.4612,0.4634,0.4612,0.463,150692.0
+1701567300000,0.4631,0.4632,0.4579,0.4589,550800.0
+1701567360000,0.459,0.4605,0.459,0.4591,258774.0
+1701567420000,0.4591,0.4594,0.457,0.4587,237818.0
+1701567480000,0.4587,0.4592,0.4579,0.4581,345967.0
+1701567540000,0.4581,0.4584,0.457,0.4577,165875.0
+1701567600000,0.4578,0.4586,0.4574,0.4581,160170.0
+1701567660000,0.4581,0.4585,0.4557,0.4566,456042.0
+1701567720000,0.4566,0.458,0.4564,0.4576,392952.0
+1701567780000,0.4577,0.458,0.4562,0.4574,136915.0
+1701567840000,0.4573,0.4582,0.4571,0.4582,162042.0
+1701567900000,0.4582,0.4584,0.4562,0.4566,159027.0
+1701567960000,0.4565,0.4576,0.456,0.4569,136422.0
+1701568020000,0.457,0.4577,0.4569,0.4571,88972.0
+1701568080000,0.4572,0.4627,0.4572,0.4609,477307.0
+1701568140000,0.4609,0.4628,0.4609,0.4624,165259.0
+1701568200000,0.4625,0.4633,0.4621,0.463,93549.0
+1701568260000,0.463,0.4633,0.4615,0.4623,124275.0
+1701568320000,0.4623,0.4625,0.4616,0.4618,37092.0
+1701568380000,0.4618,0.4621,0.4615,0.4616,102055.0
+1701568440000,0.4616,0.4638,0.4616,0.4634,101985.0
+1701568500000,0.4634,0.4644,0.462,0.4622,129392.0
+1701568560000,0.4622,0.4622,0.4591,0.4602,522022.0
+1701568620000,0.4605,0.4607,0.4595,0.4596,126845.0
+1701568680000,0.4596,0.4599,0.4566,0.459,293685.0
+1701568740000,0.459,0.4596,0.4565,0.4566,173647.0
+1701568800000,0.4566,0.4594,0.4564,0.4594,98019.0
+1701568860000,0.4592,0.4596,0.4557,0.456,322421.0
+1701568920000,0.456,0.4579,0.4555,0.4577,225804.0
+1701568980000,0.4577,0.4591,0.4575,0.4586,145461.0
+1701569040000,0.4587,0.4587,0.4576,0.4578,71098.0
+1701569100000,0.4579,0.46,0.4579,0.4598,73836.0
+1701569160000,0.4599,0.4622,0.4595,0.462,403283.0
+1701569220000,0.4621,0.4641,0.4611,0.4628,344280.0
+1701569280000,0.4629,0.4659,0.4624,0.4658,356699.0
+1701569340000,0.4658,0.4661,0.4648,0.4653,151513.0
+1701569400000,0.4653,0.4658,0.4634,0.4635,155599.0
+1701569460000,0.4636,0.4642,0.4632,0.4635,78670.0
+1701569520000,0.4635,0.4643,0.4628,0.463,128875.0
+1701569580000,0.4631,0.4633,0.4627,0.4629,110244.0
+1701569640000,0.4628,0.4629,0.4617,0.4618,208487.0
+1701569700000,0.4617,0.4633,0.4617,0.4631,127750.0
+1701569760000,0.4631,0.4633,0.4623,0.4629,57845.0
+1701569820000,0.4629,0.4633,0.4626,0.4632,39546.0
+1701569880000,0.4631,0.4657,0.4629,0.4654,196109.0
+1701569940000,0.4654,0.4657,0.465,0.4652,70029.0
+1701570000000,0.4651,0.4652,0.4637,0.4638,93110.0
+1701570060000,0.464,0.4655,0.4637,0.4649,118305.0
+1701570120000,0.4648,0.4659,0.4648,0.4658,57948.0
+1701570180000,0.4658,0.4675,0.4658,0.4671,146673.0
+1701570240000,0.4671,0.4675,0.4669,0.4674,88740.0
+1701570300000,0.4674,0.4677,0.4668,0.4671,109701.0
+1701570360000,0.4671,0.468,0.4667,0.4669,125988.0
+1701570420000,0.4669,0.467,0.4639,0.4641,152439.0
+1701570480000,0.4641,0.4646,0.4631,0.4641,177863.0
+1701570540000,0.4642,0.4642,0.4631,0.4633,89232.0
+1701570600000,0.4633,0.4648,0.4631,0.4647,139313.0
+1701570660000,0.4648,0.4667,0.4645,0.466,187953.0
+1701570720000,0.466,0.4671,0.4659,0.4668,54474.0
+1701570780000,0.4668,0.4671,0.4659,0.4667,51580.0
+1701570840000,0.4666,0.4672,0.4665,0.4668,48904.0
+1701570900000,0.4667,0.4668,0.4659,0.4663,78843.0
+1701570960000,0.4663,0.4665,0.4658,0.4658,18617.0
+1701571020000,0.4658,0.4666,0.4648,0.4663,81988.0
+1701571080000,0.4665,0.4668,0.4657,0.4658,131088.0
+1701571140000,0.4658,0.4658,0.4638,0.4642,213036.0
+1701571200000,0.464,0.4641,0.4615,0.4617,298653.0
+1701571260000,0.4618,0.4623,0.4611,0.4614,114451.0
+1701571320000,0.4616,0.4618,0.4605,0.4608,174676.0
+1701571380000,0.4606,0.4607,0.4572,0.4585,437629.0
+1701571440000,0.4586,0.4602,0.4586,0.4602,119019.0
+1701571500000,0.4603,0.4615,0.4596,0.4615,115974.0
+1701571560000,0.4614,0.4616,0.4604,0.4605,137947.0
+1701571620000,0.4605,0.4605,0.4575,0.4581,244178.0
+1701571680000,0.4579,0.4586,0.4571,0.4573,231754.0
+1701571740000,0.4573,0.4602,0.4567,0.4599,257421.0
+1701571800000,0.4598,0.4604,0.4586,0.4591,164327.0
+1701571860000,0.459,0.4591,0.4578,0.459,121166.0
+1701571920000,0.4591,0.4598,0.4589,0.459,129971.0
+1701571980000,0.459,0.4599,0.4555,0.4558,347687.0
+1701572040000,0.4559,0.4566,0.4528,0.4549,766998.0
+1701572100000,0.4549,0.4553,0.4511,0.4519,1046381.0
+1701572160000,0.452,0.4533,0.4504,0.4532,744848.0
+1701572220000,0.4531,0.4532,0.4503,0.4506,337047.0
+1701572280000,0.4507,0.4515,0.449,0.4498,932084.0
+1701572340000,0.4498,0.4508,0.4495,0.4499,170950.0
+1701572400000,0.4499,0.4511,0.4499,0.4508,77339.0
+1701572460000,0.4508,0.4511,0.4491,0.4492,167385.0
+1701572520000,0.4493,0.45,0.448,0.4485,350978.0
+1701572580000,0.4485,0.4492,0.4472,0.4478,272867.0
+1701572640000,0.4477,0.4503,0.4467,0.4498,329777.0
+1701572700000,0.4499,0.4537,0.4499,0.4526,520368.0
+1701572760000,0.4528,0.4528,0.4507,0.4514,228404.0
+1701572820000,0.4512,0.4512,0.4476,0.448,350864.0
+1701572880000,0.4481,0.4482,0.443,0.4458,883795.0
+1701572940000,0.4458,0.4477,0.4451,0.4477,298160.0
+1701573000000,0.4476,0.4488,0.4476,0.4487,231372.0
+1701573060000,0.4487,0.449,0.4475,0.4479,153410.0
+1701573120000,0.448,0.4483,0.4461,0.4468,300518.0
+1701573180000,0.4468,0.4486,0.4466,0.4481,281426.0
+1701573240000,0.4481,0.4492,0.4479,0.4488,194081.0
+1701573300000,0.4488,0.4515,0.4487,0.4515,359524.0
+1701573360000,0.4515,0.4521,0.451,0.4515,235722.0
+1701573420000,0.4515,0.4525,0.4506,0.4519,154890.0
+1701573480000,0.4519,0.4525,0.4516,0.4517,79973.0
+1701573540000,0.4517,0.4535,0.4516,0.4534,226148.0
+1701573600000,0.4531,0.4533,0.4509,0.4509,269200.0
+1701573660000,0.4511,0.4511,0.4505,0.4509,81206.0
+1701573720000,0.451,0.4525,0.4509,0.4522,123695.0
+1701573780000,0.4521,0.4522,0.451,0.4512,173552.0
+1701573840000,0.4512,0.4513,0.4504,0.4507,102259.0
+1701573900000,0.4507,0.4512,0.4504,0.4505,139837.0
+1701573960000,0.4505,0.4505,0.4486,0.4492,197297.0
+1701574020000,0.4491,0.4494,0.4471,0.4471,140515.0
+1701574080000,0.4471,0.4476,0.4452,0.4475,383123.0
+1701574140000,0.4475,0.4508,0.447,0.4506,261515.0
+1701574200000,0.4506,0.4513,0.4505,0.4512,108803.0
+1701574260000,0.4512,0.4525,0.4512,0.4521,196738.0
+1701574320000,0.4521,0.4524,0.4506,0.4508,368830.0
+1701574380000,0.4507,0.4507,0.448,0.4484,218029.0
+1701574440000,0.4481,0.4483,0.4467,0.4467,152460.0
+1701574500000,0.4468,0.447,0.4438,0.4441,580617.0
+1701574560000,0.4441,0.4447,0.4409,0.4444,752205.0
+1701574620000,0.4444,0.447,0.4443,0.4451,514234.0
+1701574680000,0.4452,0.4465,0.4451,0.4464,78749.0
+1701574740000,0.4465,0.4473,0.4455,0.4455,165617.0
+1701574800000,0.4454,0.4477,0.4451,0.4477,179606.0
+1701574860000,0.4476,0.4478,0.4457,0.4467,318318.0
+1701574920000,0.4467,0.4474,0.4465,0.4471,66375.0
+1701574980000,0.447,0.4481,0.4468,0.447,192802.0
+1701575040000,0.447,0.447,0.4459,0.4467,91895.0
+1701575100000,0.4467,0.4472,0.4456,0.4472,51126.0
+1701575160000,0.4472,0.4501,0.4469,0.4492,233497.0
+1701575220000,0.4493,0.4502,0.4487,0.4499,85666.0
+1701575280000,0.4498,0.45,0.4494,0.4498,87246.0
+1701575340000,0.4498,0.4505,0.449,0.4491,99497.0
+1701575400000,0.449,0.4496,0.4488,0.4493,87822.0
+1701575460000,0.4493,0.4497,0.449,0.4495,65718.0
+1701575520000,0.4495,0.4498,0.4488,0.4495,52632.0
+1701575580000,0.4496,0.4497,0.4491,0.4495,16000.0
+1701575640000,0.4495,0.45,0.4493,0.4499,46790.0
+1701575700000,0.4497,0.4499,0.448,0.4482,95237.0
+1701575760000,0.4483,0.4493,0.4483,0.4488,42630.0
+1701575820000,0.4488,0.4496,0.4486,0.4491,81631.0
+1701575880000,0.4491,0.4503,0.4491,0.45,113853.0
+1701575940000,0.45,0.452,0.4499,0.452,246979.0
+1701576000000,0.452,0.452,0.4502,0.4513,180034.0
+1701576060000,0.4513,0.4523,0.4508,0.4509,140280.0
+1701576120000,0.4509,0.4511,0.4495,0.4502,104160.0
+1701576180000,0.4501,0.4508,0.4495,0.4508,95741.0
+1701576240000,0.4508,0.4517,0.4507,0.4517,52986.0
+1701576300000,0.4516,0.452,0.4514,0.4515,71400.0
+1701576360000,0.4516,0.4532,0.4513,0.4532,124346.0
+1701576420000,0.4531,0.4535,0.4519,0.4531,238175.0
+1701576480000,0.453,0.4537,0.4524,0.4535,60038.0
+1701576540000,0.4535,0.4536,0.4524,0.453,181484.0
+1701576600000,0.453,0.4533,0.4514,0.4531,135762.0
+1701576660000,0.4531,0.4539,0.4531,0.4535,95204.0
+1701576720000,0.4535,0.454,0.4527,0.4539,101819.0
+1701576780000,0.4538,0.4548,0.4534,0.4547,165843.0
+1701576840000,0.4546,0.4555,0.4542,0.4547,167783.0
+1701576900000,0.4546,0.4548,0.454,0.4548,65667.0
+1701576960000,0.4547,0.4547,0.4531,0.4534,103524.0
+1701577020000,0.4535,0.4535,0.4516,0.4516,76637.0
+1701577080000,0.4515,0.4539,0.4513,0.452,259546.0
+1701577140000,0.452,0.4532,0.4518,0.4522,73489.0
+1701577200000,0.4522,0.4531,0.4519,0.4519,73959.0
+1701577260000,0.4518,0.4526,0.4517,0.4517,41454.0
+1701577320000,0.4518,0.454,0.4515,0.4537,128409.0
+1701577380000,0.4538,0.4554,0.4536,0.455,75397.0
+1701577440000,0.4551,0.4563,0.4545,0.4547,214085.0
+1701577500000,0.4547,0.4547,0.453,0.4531,92388.0
+1701577560000,0.4533,0.4544,0.4532,0.454,91959.0
+1701577620000,0.4539,0.4539,0.4529,0.453,31693.0
+1701577680000,0.453,0.4547,0.4521,0.4543,205823.0
+1701577740000,0.4544,0.4553,0.4543,0.4553,60647.0
+1701577800000,0.4552,0.4554,0.4536,0.4539,81759.0
+1701577860000,0.4539,0.4544,0.4516,0.4516,193323.0
+1701577920000,0.4516,0.452,0.451,0.4512,82466.0
+1701577980000,0.4512,0.4514,0.4497,0.4509,135830.0
+1701578040000,0.4508,0.451,0.4477,0.4483,306361.0
+1701578100000,0.4483,0.45,0.4478,0.4495,241965.0
+1701578160000,0.4495,0.4498,0.4488,0.4493,76609.0
+1701578220000,0.4492,0.4494,0.4488,0.4489,53010.0
+1701578280000,0.4488,0.449,0.448,0.4486,110627.0
+1701578340000,0.4486,0.4488,0.4476,0.4479,124601.0
+1701578400000,0.448,0.4484,0.4477,0.4483,71999.0
+1701578460000,0.4483,0.4495,0.4483,0.4485,107138.0
+1701578520000,0.4485,0.4503,0.4485,0.4501,103316.0
+1701578580000,0.4501,0.4511,0.4497,0.4509,123567.0
+1701578640000,0.4507,0.4508,0.4492,0.45,93474.0
+1701578700000,0.4499,0.45,0.4492,0.4498,35874.0
+1701578760000,0.4496,0.45,0.4495,0.4498,14285.0
+1701578820000,0.4498,0.4498,0.449,0.4493,29361.0
+1701578880000,0.4493,0.4493,0.447,0.4477,221435.0
+1701578940000,0.4478,0.4482,0.4473,0.4473,46690.0
+1701579000000,0.4474,0.4481,0.4474,0.448,189120.0
+1701579060000,0.4478,0.4482,0.4473,0.4479,76440.0
+1701579120000,0.4477,0.4481,0.4475,0.4478,25817.0
+1701579180000,0.4477,0.448,0.4471,0.4475,56903.0
+1701579240000,0.4474,0.4477,0.447,0.4472,45820.0
+1701579300000,0.4472,0.448,0.4465,0.4467,343933.0
+1701579360000,0.4467,0.4468,0.4458,0.4465,122907.0
+1701579420000,0.4464,0.4468,0.4462,0.4465,46353.0
+1701579480000,0.4466,0.4478,0.4462,0.4464,105165.0
+1701579540000,0.4465,0.4465,0.4451,0.4457,63686.0
+1701579600000,0.4457,0.4471,0.4457,0.4466,97409.0
+1701579660000,0.4465,0.4469,0.4464,0.4469,31828.0
+1701579720000,0.447,0.4471,0.4463,0.4468,41863.0
+1701579780000,0.4468,0.4475,0.4463,0.4469,196585.0
+1701579840000,0.4468,0.4473,0.4465,0.447,64399.0
+1701579900000,0.447,0.4478,0.4464,0.4468,224885.0
+1701579960000,0.4466,0.4472,0.4455,0.4472,147519.0
+1701580020000,0.4471,0.4481,0.4467,0.4481,124400.0
+1701580080000,0.448,0.4483,0.4476,0.4481,75200.0
+1701580140000,0.4482,0.4486,0.4479,0.4484,82515.0
+1701580200000,0.4485,0.4487,0.448,0.4485,48771.0
+1701580260000,0.4483,0.4486,0.4481,0.4486,76142.0
+1701580320000,0.4486,0.449,0.4482,0.4486,73506.0
+1701580380000,0.4486,0.4488,0.4484,0.4487,48784.0
+1701580440000,0.4487,0.4488,0.4485,0.4486,19570.0
+1701580500000,0.4485,0.4485,0.4471,0.4472,102947.0
+1701580560000,0.4471,0.4477,0.447,0.4477,200048.0
+1701580620000,0.4476,0.4479,0.4469,0.4473,116323.0
+1701580680000,0.4473,0.4478,0.4473,0.4478,30592.0
+1701580740000,0.4476,0.4476,0.4471,0.4473,33365.0
+1701580800000,0.4473,0.4489,0.4472,0.4489,119019.0
+1701580860000,0.4487,0.4499,0.4487,0.4492,154077.0
+1701580920000,0.4492,0.4498,0.449,0.4495,116237.0
+1701580980000,0.4495,0.4497,0.4493,0.4495,42683.0
+1701581040000,0.4495,0.45,0.4494,0.4499,47189.0
+1701581100000,0.4499,0.4503,0.4498,0.4501,147322.0
+1701581160000,0.4501,0.4505,0.45,0.4504,24165.0
+1701581220000,0.4505,0.4509,0.4502,0.4509,73548.0
+1701581280000,0.4509,0.4514,0.4504,0.4505,103536.0
+1701581340000,0.4506,0.4513,0.4506,0.4511,26215.0
+1701581400000,0.451,0.4512,0.4507,0.4512,54116.0
+1701581460000,0.4513,0.4516,0.4508,0.4515,68864.0
+1701581520000,0.4515,0.4516,0.4505,0.4509,117120.0
+1701581580000,0.4508,0.4508,0.4493,0.4498,139565.0
+1701581640000,0.4496,0.4498,0.4489,0.4491,50632.0
+1701581700000,0.4491,0.4491,0.4471,0.4479,196228.0
+1701581760000,0.4479,0.448,0.447,0.4475,68501.0
+1701581820000,0.4476,0.4482,0.4475,0.4477,41502.0
+1701581880000,0.4475,0.4492,0.4474,0.4489,115622.0
+1701581940000,0.449,0.4494,0.4485,0.4494,56835.0
+1701582000000,0.4494,0.4496,0.4492,0.4492,19033.0
+1701582060000,0.4492,0.4499,0.4492,0.4499,54057.0
+1701582120000,0.4498,0.4498,0.4492,0.4495,26316.0
+1701582180000,0.4497,0.4501,0.4496,0.4501,27112.0
+1701582240000,0.4501,0.4504,0.4494,0.4496,58181.0
+1701582300000,0.4497,0.4504,0.4497,0.4501,14813.0
+1701582360000,0.45,0.4507,0.4498,0.4507,54508.0
+1701582420000,0.4506,0.4513,0.4505,0.4512,75865.0
+1701582480000,0.4512,0.4514,0.4509,0.4509,27720.0
+1701582540000,0.451,0.4513,0.4508,0.4512,57133.0
+1701582600000,0.4511,0.4515,0.4509,0.4512,45398.0
+1701582660000,0.4511,0.4514,0.4508,0.4514,39280.0
+1701582720000,0.4513,0.4514,0.4505,0.4505,43446.0
+1701582780000,0.4505,0.4505,0.4494,0.4499,77705.0
+1701582840000,0.4498,0.45,0.4492,0.45,58157.0
+1701582900000,0.45,0.4501,0.4497,0.4499,24550.0
+1701582960000,0.45,0.4501,0.4498,0.4499,20379.0
+1701583020000,0.4499,0.4501,0.4498,0.4501,14291.0
+1701583080000,0.4501,0.4503,0.4499,0.4502,14531.0
+1701583140000,0.4503,0.4505,0.4499,0.4502,38681.0
+1701583200000,0.4501,0.4502,0.4494,0.4494,10074.0
+1701583260000,0.4495,0.4497,0.449,0.4496,43479.0
+1701583320000,0.4496,0.4496,0.4482,0.4484,61295.0
+1701583380000,0.4484,0.449,0.4482,0.4485,29803.0
+1701583440000,0.4486,0.4489,0.4485,0.4485,42987.0
+1701583500000,0.4485,0.4488,0.4481,0.4485,21924.0
+1701583560000,0.4484,0.4486,0.448,0.4486,29725.0
+1701583620000,0.4484,0.4487,0.448,0.448,44042.0
+1701583680000,0.4483,0.4485,0.4473,0.4477,64001.0
+1701583740000,0.4477,0.4478,0.4463,0.4468,114289.0
+1701583800000,0.4468,0.4469,0.4462,0.4464,122047.0
+1701583860000,0.4465,0.4467,0.4461,0.4465,19481.0
+1701583920000,0.4464,0.4464,0.4455,0.4456,83911.0
+1701583980000,0.4456,0.4458,0.4451,0.4458,107624.0
+1701584040000,0.4458,0.4466,0.4458,0.4466,45535.0
+1701584100000,0.4465,0.4469,0.4455,0.4461,72432.0
+1701584160000,0.4461,0.4468,0.4461,0.4466,87245.0
+1701584220000,0.4467,0.447,0.4456,0.4463,78725.0
+1701584280000,0.4463,0.4465,0.4461,0.4465,41219.0
+1701584340000,0.4464,0.4464,0.4458,0.4462,63773.0
+1701584400000,0.4463,0.4466,0.4458,0.4459,41476.0
+1701584460000,0.446,0.4463,0.4457,0.446,49945.0
+1701584520000,0.446,0.4467,0.4459,0.4466,55957.0
+1701584580000,0.4465,0.447,0.4463,0.447,40838.0
+1701584640000,0.447,0.4477,0.447,0.4475,62682.0
+1701584700000,0.4475,0.4487,0.4473,0.4487,73062.0
+1701584760000,0.4488,0.4489,0.4481,0.4483,53869.0
+1701584820000,0.4484,0.4488,0.4482,0.4482,57604.0
+1701584880000,0.4482,0.4483,0.447,0.4473,66843.0
+1701584940000,0.4474,0.4478,0.4471,0.4474,43943.0
+1701585000000,0.4474,0.4474,0.4461,0.4463,78450.0
+1701585060000,0.4465,0.4468,0.4462,0.4467,67490.0
+1701585120000,0.4467,0.4467,0.446,0.4461,88436.0
+1701585180000,0.4461,0.4463,0.445,0.445,203755.0
+1701585240000,0.4451,0.4453,0.444,0.4448,182243.0
+1701585300000,0.4449,0.4464,0.4448,0.446,98999.0
+1701585360000,0.446,0.4461,0.4443,0.4448,199678.0
+1701585420000,0.4448,0.4449,0.444,0.4443,67622.0
+1701585480000,0.4444,0.4454,0.4444,0.4449,77956.0
+1701585540000,0.4449,0.4455,0.4449,0.4452,34500.0
+1701585600000,0.4452,0.4452,0.4421,0.4431,857187.0
+1701585660000,0.4431,0.4451,0.439,0.4448,1670194.0
+1701585720000,0.4448,0.445,0.4441,0.4448,108866.0
+1701585780000,0.4446,0.4447,0.4437,0.444,53886.0
+1701585840000,0.444,0.4444,0.4435,0.4435,74681.0
+1701585900000,0.4436,0.444,0.4406,0.4411,261593.0
+1701585960000,0.4411,0.4423,0.4393,0.4418,920227.0
+1701586020000,0.4419,0.4422,0.4402,0.4415,236865.0
+1701586080000,0.4415,0.4417,0.4407,0.4409,144125.0
+1701586140000,0.441,0.4413,0.4409,0.441,42823.0
+1701586200000,0.4411,0.4415,0.4397,0.4404,327517.0
+1701586260000,0.4404,0.4406,0.4325,0.435,2848944.0
+1701586320000,0.4348,0.4371,0.4348,0.4362,400458.0
+1701586380000,0.4362,0.4375,0.436,0.4373,194801.0
+1701586440000,0.4372,0.4382,0.437,0.4377,282455.0
+1701586500000,0.4378,0.4389,0.4378,0.4388,219068.0
+1701586560000,0.4386,0.439,0.4383,0.4389,137658.0
+1701586620000,0.4388,0.4391,0.4385,0.4387,80342.0
+1701586680000,0.4386,0.4389,0.4385,0.4388,40196.0
+1701586740000,0.4388,0.4388,0.438,0.4387,74555.0
+1701586800000,0.4388,0.4388,0.4379,0.4381,59155.0
+1701586860000,0.438,0.4387,0.4379,0.4381,65819.0
+1701586920000,0.4381,0.4381,0.437,0.4371,54659.0
+1701586980000,0.4372,0.4376,0.4367,0.4367,75101.0
+1701587040000,0.4367,0.4378,0.4365,0.4372,86659.0
+1701587100000,0.4372,0.4373,0.4358,0.436,168383.0
+1701587160000,0.4361,0.438,0.436,0.4379,298132.0
+1701587220000,0.438,0.4398,0.438,0.4395,192823.0
+1701587280000,0.4395,0.4398,0.4391,0.4396,69151.0
+1701587340000,0.4395,0.4396,0.4385,0.4388,150685.0
+1701587400000,0.4388,0.4394,0.4375,0.4375,139699.0
+1701587460000,0.4375,0.4378,0.4374,0.4377,55904.0
+1701587520000,0.4377,0.4377,0.4336,0.4356,724143.0
+1701587580000,0.4354,0.4364,0.435,0.4355,124494.0
+1701587640000,0.4355,0.4361,0.4343,0.4353,133062.0
+1701587700000,0.4352,0.4354,0.4346,0.4348,93362.0
+1701587760000,0.4348,0.435,0.4345,0.435,54275.0
+1701587820000,0.4349,0.4354,0.4303,0.4339,739381.0
+1701587880000,0.434,0.4355,0.434,0.4346,216851.0
+1701587940000,0.4346,0.4363,0.4346,0.4359,99468.0
+1701588000000,0.436,0.4368,0.4359,0.4365,112348.0
+1701588060000,0.4363,0.4368,0.4362,0.4365,94574.0
+1701588120000,0.4365,0.4372,0.4359,0.4368,111308.0
+1701588180000,0.4368,0.4376,0.4368,0.4376,65080.0
+1701588240000,0.4375,0.4377,0.4372,0.4373,21086.0
+1701588300000,0.4374,0.4391,0.4373,0.4391,158298.0
+1701588360000,0.439,0.4396,0.4385,0.4393,216869.0
+1701588420000,0.4394,0.44,0.4388,0.4394,175430.0
+1701588480000,0.4393,0.4403,0.4392,0.4394,110648.0
+1701588540000,0.4394,0.4396,0.4391,0.4393,89736.0
+1701588600000,0.4393,0.4397,0.4391,0.4396,65275.0
+1701588660000,0.4396,0.4398,0.439,0.4396,105667.0
+1701588720000,0.4396,0.4406,0.4394,0.4403,156214.0
+1701588780000,0.4402,0.4412,0.4401,0.4411,178167.0
+1701588840000,0.4411,0.4411,0.4402,0.4411,103529.0
+1701588900000,0.4409,0.4415,0.4405,0.4413,80405.0
+1701588960000,0.4413,0.4413,0.4398,0.4404,280739.0
+1701589020000,0.4404,0.4406,0.44,0.4406,105054.0
+1701589080000,0.4406,0.4407,0.4395,0.4401,129271.0
+1701589140000,0.44,0.4401,0.4397,0.44,25873.0
+1701589200000,0.44,0.441,0.44,0.4408,130412.0
+1701589260000,0.4409,0.4421,0.4409,0.4421,157352.0
+1701589320000,0.4421,0.4431,0.4421,0.443,178346.0
+1701589380000,0.443,0.444,0.4429,0.4439,219917.0
+1701589440000,0.4439,0.4445,0.4435,0.4436,240350.0
+1701589500000,0.4436,0.4444,0.4434,0.4443,124781.0
+1701589560000,0.4444,0.4459,0.4434,0.445,354770.0
+1701589620000,0.445,0.4455,0.4445,0.4454,102118.0
+1701589680000,0.4453,0.4453,0.4438,0.4447,195583.0
+1701589740000,0.4446,0.4449,0.4436,0.4439,124863.0
+1701589800000,0.4439,0.445,0.4439,0.4448,83711.0
+1701589860000,0.4448,0.446,0.4446,0.4455,189634.0
+1701589920000,0.4455,0.4461,0.4453,0.4459,145058.0
+1701589980000,0.4458,0.4468,0.4458,0.4466,275537.0
+1701590040000,0.4464,0.4475,0.4462,0.447,147500.0
+1701590100000,0.4471,0.4476,0.4468,0.4468,109296.0
+1701590160000,0.4468,0.4468,0.4456,0.4456,111158.0
+1701590220000,0.4457,0.4467,0.4455,0.4462,108641.0
+1701590280000,0.4463,0.447,0.4462,0.447,74255.0
+1701590340000,0.4468,0.447,0.4465,0.4466,31943.0
+1701590400000,0.4468,0.4473,0.4449,0.4455,241738.0
+1701590460000,0.4455,0.4458,0.4449,0.4454,144316.0
+1701590520000,0.4453,0.4456,0.4447,0.445,105856.0
+1701590580000,0.4449,0.4449,0.4438,0.4445,141860.0
+1701590640000,0.4445,0.4453,0.4445,0.445,85459.0
+1701590700000,0.4449,0.4458,0.4449,0.4455,115753.0
+1701590760000,0.4454,0.4463,0.4453,0.4461,103446.0
+1701590820000,0.4461,0.4473,0.4461,0.447,129076.0
+1701590880000,0.4469,0.4477,0.4469,0.4476,125938.0
+1701590940000,0.4476,0.448,0.4464,0.4475,165044.0
+1701591000000,0.4475,0.4486,0.4471,0.4485,135636.0
+1701591060000,0.4484,0.4485,0.4456,0.4463,269090.0
+1701591120000,0.4464,0.4481,0.4463,0.448,107781.0
+1701591180000,0.448,0.4487,0.4473,0.4474,120588.0
+1701591240000,0.4474,0.4489,0.4474,0.4488,105421.0
+1701591300000,0.4488,0.4493,0.4482,0.4492,187413.0
+1701591360000,0.4491,0.4492,0.4487,0.449,77894.0
+1701591420000,0.4489,0.449,0.4482,0.4488,61223.0
+1701591480000,0.4487,0.4491,0.4482,0.4482,103995.0
+1701591540000,0.4482,0.4485,0.4479,0.4484,56894.0
+1701591600000,0.4483,0.4498,0.4482,0.4497,133579.0
+1701591660000,0.4495,0.4506,0.4494,0.4505,296881.0
+1701591720000,0.4505,0.4514,0.4499,0.4504,288505.0
+1701591780000,0.4503,0.4503,0.4479,0.4491,195093.0
+1701591840000,0.4491,0.4495,0.4489,0.4493,22842.0
+1701591900000,0.4493,0.4498,0.449,0.4496,58677.0
+1701591960000,0.4496,0.45,0.4492,0.4499,68421.0
+1701592020000,0.4499,0.4504,0.4497,0.4501,51238.0
+1701592080000,0.4501,0.4507,0.45,0.4507,25301.0
+1701592140000,0.4507,0.4511,0.45,0.4509,71094.0
+1701592200000,0.4508,0.4515,0.4507,0.4509,97694.0
+1701592260000,0.4509,0.4511,0.4502,0.4505,59561.0
+1701592320000,0.4506,0.4507,0.4499,0.4504,190585.0
+1701592380000,0.4504,0.4504,0.4491,0.4495,66573.0
+1701592440000,0.4495,0.4504,0.449,0.4502,138788.0
+1701592500000,0.4502,0.4502,0.4495,0.45,96002.0
+1701592560000,0.4501,0.4509,0.45,0.4505,72655.0
+1701592620000,0.4506,0.4509,0.4502,0.4509,111776.0
+1701592680000,0.4508,0.4511,0.4501,0.4508,145400.0
+1701592740000,0.4507,0.4508,0.4503,0.4506,55988.0
+1701592800000,0.4505,0.4505,0.4489,0.4493,146918.0
+1701592860000,0.4492,0.4496,0.4491,0.4491,44150.0
+1701592920000,0.4492,0.4494,0.4488,0.4488,40536.0
+1701592980000,0.449,0.4505,0.4487,0.4505,95436.0
+1701593040000,0.4504,0.4505,0.45,0.4504,28372.0
+1701593100000,0.4503,0.4505,0.45,0.4505,38014.0
+1701593160000,0.4505,0.4506,0.4499,0.4499,58634.0
+1701593220000,0.4502,0.4503,0.4497,0.4499,32092.0
+1701593280000,0.4498,0.4501,0.4497,0.4498,61783.0
+1701593340000,0.4497,0.4497,0.4477,0.4486,175713.0
+1701593400000,0.4485,0.4488,0.4479,0.4483,99717.0
+1701593460000,0.4485,0.4494,0.4484,0.4494,68461.0
+1701593520000,0.4494,0.4496,0.4491,0.4495,31235.0
+1701593580000,0.4495,0.4508,0.4495,0.4508,62046.0
+1701593640000,0.4507,0.4516,0.4504,0.4509,217985.0
+1701593700000,0.4509,0.4514,0.4508,0.4508,65462.0
+1701593760000,0.4508,0.4511,0.4505,0.4506,37669.0
+1701593820000,0.4508,0.4515,0.4508,0.4513,43363.0
+1701593880000,0.4513,0.4516,0.4492,0.4499,187242.0
+1701593940000,0.4498,0.4498,0.4486,0.4489,71644.0
+1701594000000,0.4489,0.4494,0.4485,0.4487,118804.0
+1701594060000,0.4488,0.4488,0.4456,0.4469,520899.0
+1701594120000,0.4469,0.4481,0.4469,0.4475,78017.0
+1701594180000,0.4475,0.4486,0.4475,0.4485,129747.0
+1701594240000,0.4485,0.4493,0.4482,0.4492,72386.0
+1701594300000,0.4492,0.4497,0.4491,0.4497,57994.0
+1701594360000,0.4496,0.4514,0.4495,0.4511,204107.0
+1701594420000,0.4511,0.4521,0.4511,0.4519,178758.0
+1701594480000,0.4519,0.453,0.4517,0.4528,182610.0
+1701594540000,0.4526,0.4534,0.452,0.4534,144719.0
+1701594600000,0.4533,0.4537,0.4528,0.4537,98182.0
+1701594660000,0.4535,0.4536,0.4519,0.4528,123777.0
+1701594720000,0.4528,0.4534,0.452,0.4524,146663.0
+1701594780000,0.4526,0.454,0.4522,0.454,178098.0
+1701594840000,0.454,0.4542,0.4531,0.4535,96655.0
+1701594900000,0.4535,0.454,0.453,0.4533,139581.0
+1701594960000,0.4535,0.4538,0.453,0.4537,80375.0
+1701595020000,0.4538,0.4539,0.4533,0.4538,24706.0
+1701595080000,0.4538,0.4538,0.4532,0.4536,26617.0
+1701595140000,0.4536,0.4538,0.4529,0.4529,158135.0
+1701595200000,0.4529,0.4538,0.4526,0.4533,136236.0
+1701595260000,0.4534,0.4536,0.452,0.4521,76873.0
+1701595320000,0.4521,0.4522,0.4511,0.4515,81733.0
+1701595380000,0.4516,0.4521,0.451,0.4521,96927.0
+1701595440000,0.4518,0.452,0.4515,0.4517,57389.0
+1701595500000,0.4517,0.4521,0.4517,0.4519,54368.0
+1701595560000,0.4519,0.4521,0.4517,0.452,36242.0
+1701595620000,0.4519,0.4521,0.4517,0.4521,15381.0
+1701595680000,0.452,0.4522,0.4515,0.4518,31269.0
+1701595740000,0.4518,0.4518,0.4514,0.4515,55445.0
+1701595800000,0.4516,0.4519,0.4512,0.4514,37466.0
+1701595860000,0.4515,0.4517,0.4513,0.4516,24348.0
+1701595920000,0.4515,0.4519,0.4513,0.4515,80410.0
+1701595980000,0.4515,0.452,0.4514,0.4519,36380.0
+1701596040000,0.452,0.4535,0.4518,0.4535,96268.0
+1701596100000,0.4535,0.4536,0.4529,0.453,69644.0
+1701596160000,0.453,0.455,0.453,0.455,228994.0
+1701596220000,0.4549,0.455,0.4539,0.4539,89362.0
+1701596280000,0.4538,0.4544,0.4534,0.4542,43590.0
+1701596340000,0.4542,0.4543,0.4535,0.4539,38636.0
+1701596400000,0.4539,0.4545,0.4537,0.4543,88647.0
+1701596460000,0.4543,0.4544,0.4536,0.4539,30131.0
+1701596520000,0.4539,0.4543,0.4534,0.4536,57954.0
+1701596580000,0.4536,0.4536,0.4517,0.4524,193634.0
+1701596640000,0.4523,0.4523,0.4504,0.451,154353.0
+1701596700000,0.451,0.4511,0.4496,0.4497,230586.0
+1701596760000,0.4497,0.4506,0.4497,0.4501,63720.0
+1701596820000,0.4499,0.4504,0.4498,0.45,56403.0
+1701596880000,0.4501,0.4516,0.4501,0.4512,85573.0
+1701596940000,0.4512,0.4516,0.4499,0.4503,71133.0
+1701597000000,0.4502,0.4511,0.4497,0.4498,93281.0
+1701597060000,0.4499,0.4501,0.4492,0.4501,110430.0
+1701597120000,0.45,0.4501,0.4494,0.4501,67568.0
+1701597180000,0.45,0.4504,0.4498,0.4503,55978.0
+1701597240000,0.4503,0.4508,0.4502,0.4508,53899.0
+1701597300000,0.4507,0.4514,0.4506,0.4512,114289.0
+1701597360000,0.4511,0.452,0.4508,0.4509,111384.0
+1701597420000,0.4509,0.4512,0.4508,0.4512,24295.0
+1701597480000,0.4511,0.4517,0.451,0.4514,54441.0
+1701597540000,0.4513,0.4516,0.4511,0.4515,24001.0
+1701597600000,0.4515,0.4515,0.451,0.4513,39578.0
+1701597660000,0.4513,0.4518,0.451,0.451,99992.0
+1701597720000,0.451,0.4514,0.451,0.4511,19071.0
+1701597780000,0.451,0.4515,0.451,0.4513,19434.0
+1701597840000,0.4512,0.4513,0.4508,0.4511,78557.0
+1701597900000,0.451,0.4517,0.4509,0.4517,37036.0
+1701597960000,0.4517,0.4529,0.4516,0.4526,242395.0
+1701598020000,0.4526,0.4531,0.4524,0.4526,66642.0
+1701598080000,0.4525,0.4545,0.4524,0.4545,176689.0
+1701598140000,0.4545,0.4562,0.4542,0.4554,365057.0
+1701598200000,0.4554,0.4573,0.4552,0.457,299268.0
+1701598260000,0.4571,0.4578,0.4565,0.457,224368.0
+1701598320000,0.4569,0.4569,0.4556,0.4559,132617.0
+1701598380000,0.4559,0.4561,0.4535,0.4556,236293.0
+1701598440000,0.4556,0.4559,0.455,0.4558,139847.0
+1701598500000,0.4559,0.4563,0.4557,0.4561,44395.0
+1701598560000,0.4562,0.4582,0.4558,0.4581,149967.0
+1701598620000,0.4582,0.4583,0.4574,0.4575,190200.0
+1701598680000,0.4577,0.4577,0.4562,0.457,147802.0
+1701598740000,0.457,0.4576,0.4565,0.457,83657.0
+1701598800000,0.457,0.4592,0.457,0.4582,317448.0
+1701598860000,0.4582,0.4601,0.458,0.4597,352085.0
+1701598920000,0.4598,0.4605,0.4592,0.4595,247833.0
+1701598980000,0.4597,0.4597,0.459,0.4595,94783.0
+1701599040000,0.4598,0.4604,0.4593,0.4594,142448.0
+1701599100000,0.4594,0.4594,0.457,0.4593,244232.0
+1701599160000,0.4593,0.4608,0.4556,0.4589,546044.0
+1701599220000,0.4586,0.4602,0.4584,0.4598,139299.0
+1701599280000,0.4598,0.4599,0.4587,0.4594,100050.0
+1701599340000,0.4592,0.4592,0.4556,0.4567,233778.0
+1701599400000,0.4568,0.4575,0.4557,0.457,169163.0
+1701599460000,0.457,0.4582,0.4567,0.4568,82857.0
+1701599520000,0.4567,0.4569,0.4544,0.4548,227019.0
+1701599580000,0.4548,0.457,0.4548,0.4567,115863.0
+1701599640000,0.4568,0.4568,0.4554,0.4566,64112.0
+1701599700000,0.4566,0.4569,0.4557,0.4567,87373.0
+1701599760000,0.4567,0.4578,0.4566,0.4578,83916.0
+1701599820000,0.4578,0.4579,0.4571,0.4577,31773.0
+1701599880000,0.4576,0.458,0.4575,0.458,30655.0
+1701599940000,0.4579,0.458,0.457,0.4573,58529.0
+1701600000000,0.4574,0.4576,0.4568,0.4573,80522.0
+1701600060000,0.4573,0.4581,0.457,0.4581,65122.0
+1701600120000,0.4582,0.4583,0.4572,0.458,102934.0
+1701600180000,0.4581,0.4583,0.4568,0.4571,100126.0
+1701600240000,0.4573,0.4575,0.4569,0.4574,59624.0
+1701600300000,0.4574,0.4579,0.4572,0.4575,44133.0
+1701600360000,0.4574,0.4574,0.4564,0.4568,69120.0
+1701600420000,0.4568,0.4569,0.4553,0.4553,106866.0
+1701600480000,0.4554,0.4565,0.455,0.4553,164334.0
+1701600540000,0.4552,0.4557,0.4549,0.4552,61283.0
+1701600600000,0.4552,0.4558,0.4551,0.4553,53511.0
+1701600660000,0.4553,0.4561,0.4553,0.4557,45646.0
+1701600720000,0.4557,0.4565,0.4554,0.4554,62035.0
+1701600780000,0.4556,0.456,0.4553,0.4555,13630.0
+1701600840000,0.4555,0.4557,0.455,0.4552,92896.0
+1701600900000,0.4553,0.4555,0.4541,0.4548,208848.0
+1701600960000,0.4546,0.4551,0.4542,0.4551,105744.0
+1701601020000,0.4551,0.4559,0.4551,0.4558,60956.0
+1701601080000,0.4558,0.4567,0.4556,0.4559,128544.0
+1701601140000,0.4558,0.4564,0.4557,0.4559,15567.0
+1701601200000,0.4559,0.4561,0.4551,0.4553,118573.0
+1701601260000,0.4554,0.4554,0.454,0.454,121325.0
+1701601320000,0.454,0.455,0.454,0.454,55803.0
+1701601380000,0.454,0.4543,0.4519,0.4535,238394.0
+1701601440000,0.4535,0.4543,0.4531,0.4538,146622.0
+1701601500000,0.4538,0.4541,0.4511,0.4516,261952.0
+1701601560000,0.4515,0.4518,0.45,0.4507,361964.0
+1701601620000,0.4508,0.4513,0.4508,0.4513,39190.0
+1701601680000,0.4514,0.4524,0.4495,0.45,219537.0
+1701601740000,0.4499,0.4504,0.4481,0.4493,352970.0
+1701601800000,0.4492,0.4498,0.4485,0.449,162506.0
+1701601860000,0.4491,0.4497,0.4483,0.4485,238004.0
+1701601920000,0.4485,0.4488,0.447,0.4474,294479.0
+1701601980000,0.4474,0.4486,0.4474,0.4481,98503.0
+1701602040000,0.4481,0.4487,0.4479,0.4482,75369.0
+1701602100000,0.448,0.4481,0.4461,0.4463,215220.0
+1701602160000,0.4463,0.4468,0.446,0.4461,147089.0
+1701602220000,0.4462,0.4481,0.4462,0.448,164161.0
+1701602280000,0.4479,0.4491,0.4478,0.4489,83487.0
+1701602340000,0.4489,0.4499,0.4486,0.4487,180595.0
+1701602400000,0.4488,0.4489,0.4446,0.4449,499234.0
+1701602460000,0.4448,0.4463,0.4433,0.4441,369649.0
+1701602520000,0.4441,0.4455,0.4437,0.4453,507314.0
+1701602580000,0.445,0.4454,0.4436,0.4448,186428.0
+1701602640000,0.4449,0.4453,0.4436,0.4436,217935.0
+1701602700000,0.4437,0.4437,0.4418,0.4419,503977.0
+1701602760000,0.4419,0.4419,0.4372,0.4381,1049797.0
+1701602820000,0.4378,0.4412,0.4369,0.4383,591924.0
+1701602880000,0.4382,0.4393,0.437,0.4378,260889.0
+1701602940000,0.4374,0.4377,0.4355,0.4375,368173.0
+1701603000000,0.4374,0.4384,0.436,0.4364,218996.0
+1701603060000,0.4363,0.4376,0.4355,0.4373,194812.0
+1701603120000,0.4372,0.4395,0.4369,0.4384,338400.0
+1701603180000,0.4384,0.4409,0.4381,0.4402,469222.0
+1701603240000,0.4402,0.441,0.4399,0.4406,257055.0
+1701603300000,0.4406,0.4411,0.4395,0.4408,205839.0
+1701603360000,0.4408,0.4415,0.44,0.441,229472.0
+1701603420000,0.441,0.441,0.4394,0.4396,161297.0
+1701603480000,0.4395,0.4404,0.4385,0.439,228429.0
+1701603540000,0.439,0.4406,0.4386,0.4388,189188.0
+1701603600000,0.4389,0.4395,0.4377,0.4382,165631.0
+1701603660000,0.4381,0.4389,0.4376,0.4377,131713.0
+1701603720000,0.4378,0.4385,0.4376,0.438,124540.0
+1701603780000,0.438,0.4391,0.4377,0.4388,84324.0
+1701603840000,0.4389,0.4389,0.4385,0.4387,47856.0
+1701603900000,0.4386,0.4393,0.4383,0.439,90037.0
+1701603960000,0.4389,0.439,0.438,0.4386,90093.0
+1701604020000,0.4386,0.4392,0.438,0.4388,111250.0
+1701604080000,0.4388,0.4392,0.4385,0.4388,89878.0
+1701604140000,0.4388,0.4388,0.4372,0.4376,198871.0
+1701604200000,0.4377,0.4379,0.4361,0.4365,149764.0
+1701604260000,0.4365,0.4369,0.4365,0.4368,31984.0
+1701604320000,0.4367,0.437,0.4363,0.4366,83255.0
+1701604380000,0.4367,0.4369,0.4362,0.4363,56831.0
+1701604440000,0.4363,0.437,0.4363,0.4365,105299.0
+1701604500000,0.4367,0.4375,0.4364,0.437,191929.0
+1701604560000,0.4371,0.4383,0.4371,0.4382,197759.0
+1701604620000,0.4381,0.4393,0.438,0.4388,77469.0
+1701604680000,0.4389,0.44,0.4388,0.4399,134681.0
+1701604740000,0.44,0.4403,0.4398,0.44,66720.0
+1701604800000,0.44,0.44,0.4392,0.4396,132785.0
+1701604860000,0.4394,0.4396,0.4391,0.4396,50563.0
+1701604920000,0.4395,0.4395,0.4381,0.4384,163687.0
+1701604980000,0.4383,0.4384,0.4369,0.4372,131961.0
+1701605040000,0.4372,0.4375,0.4363,0.4367,160939.0
+1701605100000,0.4367,0.4372,0.4341,0.4356,493054.0
+1701605160000,0.4356,0.4365,0.4356,0.4362,192730.0
+1701605220000,0.4361,0.4378,0.436,0.4376,108801.0
+1701605280000,0.4377,0.4381,0.4377,0.438,52313.0
+1701605340000,0.438,0.4382,0.4377,0.4379,73331.0
+1701605400000,0.4379,0.4387,0.4374,0.4385,70717.0
+1701605460000,0.4385,0.4395,0.4384,0.4393,148640.0
+1701605520000,0.4394,0.4399,0.4392,0.4398,89876.0
+1701605580000,0.4398,0.4399,0.4389,0.4397,166437.0
+1701605640000,0.4397,0.4398,0.4391,0.4391,44092.0
+1701605700000,0.4392,0.4393,0.4378,0.438,105820.0
+1701605760000,0.4382,0.4382,0.4375,0.4379,50001.0
+1701605820000,0.438,0.4387,0.4377,0.4387,77777.0
+1701605880000,0.4387,0.4388,0.4383,0.4384,16268.0
+1701605940000,0.4383,0.4386,0.4378,0.4384,82179.0
+1701606000000,0.4386,0.4398,0.4386,0.4397,36828.0
+1701606060000,0.4396,0.4404,0.4395,0.4402,144232.0
+1701606120000,0.4402,0.4408,0.44,0.4407,133981.0
+1701606180000,0.4406,0.4409,0.4405,0.4405,46479.0
+1701606240000,0.4406,0.4408,0.4402,0.4405,79990.0
+1701606300000,0.4406,0.4411,0.4405,0.4407,63241.0
+1701606360000,0.4407,0.4409,0.44,0.4407,197575.0
+1701606420000,0.4406,0.4406,0.4403,0.4405,16381.0
+1701606480000,0.4405,0.4407,0.4401,0.4404,38556.0
+1701606540000,0.4406,0.441,0.4405,0.4407,34653.0
+1701606600000,0.4407,0.4407,0.4401,0.4402,74568.0
+1701606660000,0.4401,0.4405,0.4398,0.4403,126324.0
+1701606720000,0.4402,0.4403,0.4397,0.4403,48767.0
+1701606780000,0.4403,0.4404,0.4397,0.4401,113746.0
+1701606840000,0.4401,0.4404,0.4398,0.4402,24169.0
+1701606900000,0.44,0.4401,0.4397,0.4397,66982.0
+1701606960000,0.4398,0.4399,0.4397,0.4397,27995.0
+1701607020000,0.4397,0.4398,0.4397,0.4397,78972.0
+1701607080000,0.4397,0.4397,0.4374,0.4376,289797.0
+1701607140000,0.4376,0.4377,0.4366,0.4366,90905.0
+1701607200000,0.4366,0.4379,0.4366,0.4377,112605.0
+1701607260000,0.4377,0.4389,0.437,0.4389,84288.0
+1701607320000,0.4389,0.44,0.4388,0.4399,79507.0
+1701607380000,0.4399,0.4401,0.4395,0.4399,98503.0
+1701607440000,0.4399,0.4399,0.4393,0.4395,91457.0
+1701607500000,0.4396,0.4401,0.4396,0.4398,75116.0
+1701607560000,0.4397,0.4397,0.437,0.437,162925.0
+1701607620000,0.4372,0.4372,0.4348,0.4364,455934.0
+1701607680000,0.4364,0.4373,0.4357,0.4361,236957.0
+1701607740000,0.4363,0.4365,0.4331,0.435,526569.0
+1701607800000,0.4349,0.4349,0.427,0.4317,2348382.0
+1701607860000,0.4318,0.4335,0.4315,0.4327,471253.0
+1701607920000,0.4326,0.4333,0.432,0.4326,219619.0
+1701607980000,0.4324,0.4326,0.4294,0.4324,441550.0
+1701608040000,0.4321,0.4324,0.4303,0.431,197465.0
+1701608100000,0.4312,0.4329,0.4305,0.4328,197787.0
+1701608160000,0.4327,0.4373,0.4325,0.4367,677935.0
+1701608220000,0.4368,0.4371,0.434,0.4367,493840.0
+1701608280000,0.4366,0.4381,0.4357,0.4377,378782.0
+1701608340000,0.4378,0.4378,0.4346,0.4365,387166.0
+1701608400000,0.4364,0.4375,0.4355,0.4372,185169.0
+1701608460000,0.437,0.4393,0.4365,0.4389,224479.0
+1701608520000,0.439,0.4406,0.4385,0.4395,484767.0
+1701608580000,0.4396,0.4398,0.4392,0.4393,148029.0
+1701608640000,0.4396,0.4401,0.4383,0.4394,246910.0
+1701608700000,0.4395,0.44,0.4382,0.4389,126946.0
+1701608760000,0.4388,0.44,0.4383,0.4398,124769.0
+1701608820000,0.4397,0.4403,0.439,0.4395,196046.0
+1701608880000,0.4395,0.4407,0.4394,0.4397,89103.0
+1701608940000,0.4397,0.4415,0.4395,0.4405,171738.0
+1701609000000,0.4405,0.4418,0.44,0.4411,325764.0
+1701609060000,0.4411,0.4426,0.4406,0.4409,285994.0
+1701609120000,0.441,0.4423,0.4405,0.4418,123476.0
+1701609180000,0.442,0.4427,0.4415,0.4418,193462.0
+1701609240000,0.4421,0.4421,0.4385,0.4411,373405.0
+1701609300000,0.4408,0.4408,0.439,0.4402,239840.0
+1701609360000,0.4403,0.4414,0.4397,0.4414,81630.0
+1701609420000,0.4414,0.4417,0.4401,0.4403,168000.0
+1701609480000,0.4404,0.4404,0.439,0.4397,168289.0
+1701609540000,0.4397,0.4405,0.4394,0.4398,92982.0
+1701609600000,0.4398,0.4401,0.4385,0.4396,217572.0
+1701609660000,0.4394,0.4406,0.4388,0.4401,87190.0
+1701609720000,0.4401,0.4416,0.4401,0.441,94685.0
+1701609780000,0.4409,0.4417,0.4401,0.4401,62108.0
+1701609840000,0.4401,0.4402,0.4391,0.4395,99936.0
+1701609900000,0.4395,0.4397,0.4386,0.4392,131006.0
+1701609960000,0.4392,0.4398,0.4387,0.4398,63872.0
+1701610020000,0.4397,0.4398,0.4381,0.4386,122526.0
+1701610080000,0.4385,0.4388,0.4366,0.437,261502.0
+1701610140000,0.437,0.4385,0.4369,0.4383,182766.0
+1701610200000,0.4385,0.4391,0.438,0.439,66875.0
+1701610260000,0.439,0.4396,0.4385,0.4392,55423.0
+1701610320000,0.4391,0.4392,0.4375,0.4378,91462.0
+1701610380000,0.4377,0.4379,0.4371,0.4377,87027.0
+1701610440000,0.4378,0.4381,0.4375,0.438,22959.0
+1701610500000,0.4378,0.4379,0.4366,0.4371,85846.0
+1701610560000,0.4371,0.4371,0.4336,0.4337,513995.0
+1701610620000,0.4337,0.4359,0.4326,0.4351,403710.0
+1701610680000,0.4352,0.4362,0.4351,0.436,146582.0
+1701610740000,0.4359,0.4364,0.4352,0.4359,76578.0
+1701610800000,0.4358,0.4358,0.4338,0.4344,114542.0
+1701610860000,0.4344,0.4345,0.4313,0.4327,534653.0
+1701610920000,0.4327,0.4334,0.4311,0.4312,383035.0
+1701610980000,0.4312,0.4314,0.4283,0.4311,937288.0
+1701611040000,0.4312,0.4321,0.4306,0.4309,226337.0
+1701611100000,0.4308,0.4308,0.4262,0.4301,950114.0
+1701611160000,0.4301,0.4308,0.4285,0.429,201298.0
+1701611220000,0.4288,0.4289,0.4268,0.4276,340549.0
+1701611280000,0.4276,0.4277,0.424,0.4259,925096.0
+1701611340000,0.4259,0.428,0.4257,0.4272,445102.0
+1701611400000,0.4272,0.4305,0.4263,0.4305,534850.0
+1701611460000,0.4305,0.4323,0.4304,0.4313,622712.0
+1701611520000,0.4313,0.4313,0.4293,0.4306,290083.0
+1701611580000,0.4306,0.4317,0.4303,0.4316,109875.0
+1701611640000,0.4315,0.4317,0.4296,0.4303,247698.0
+1701611700000,0.4304,0.4316,0.4304,0.4308,117817.0
+1701611760000,0.4309,0.4331,0.4309,0.4324,273039.0
+1701611820000,0.4325,0.435,0.4323,0.4337,331422.0
+1701611880000,0.4338,0.4339,0.4325,0.433,214612.0
+1701611940000,0.4328,0.4329,0.4305,0.4305,145177.0
+1701612000000,0.4306,0.4327,0.4304,0.4325,139989.0
+1701612060000,0.4326,0.4339,0.4324,0.4337,104828.0
+1701612120000,0.4338,0.4339,0.4318,0.4322,137402.0
+1701612180000,0.4321,0.4321,0.4309,0.4314,107220.0
+1701612240000,0.4313,0.4314,0.43,0.4301,116825.0
+1701612300000,0.4302,0.4304,0.4275,0.4287,483702.0
+1701612360000,0.4287,0.4296,0.4284,0.4291,187303.0
+1701612420000,0.429,0.4294,0.4274,0.4275,244731.0
+1701612480000,0.4276,0.4285,0.4258,0.4264,557706.0
+1701612540000,0.4263,0.4271,0.425,0.4271,410596.0
+1701612600000,0.4272,0.4289,0.427,0.4278,210624.0
+1701612660000,0.4279,0.4287,0.4277,0.4286,73127.0
+1701612720000,0.4284,0.4287,0.4265,0.4281,233527.0
+1701612780000,0.4281,0.4286,0.4267,0.4278,364315.0
+1701612840000,0.4277,0.4281,0.4272,0.4278,85283.0
+1701612900000,0.4278,0.4284,0.4267,0.4272,291296.0
+1701612960000,0.4273,0.4275,0.4257,0.4265,258546.0
+1701613020000,0.4265,0.4271,0.4261,0.4262,96980.0
+1701613080000,0.4264,0.4272,0.4252,0.4252,129266.0
+1701613140000,0.4252,0.4267,0.4251,0.4256,162625.0
+1701613200000,0.4256,0.426,0.425,0.4253,196930.0
+1701613260000,0.4253,0.4265,0.4242,0.4258,264606.0
+1701613320000,0.4257,0.4262,0.4254,0.4262,63286.0
+1701613380000,0.426,0.4261,0.4245,0.4251,131690.0
+1701613440000,0.4249,0.4254,0.424,0.4248,377203.0
+1701613500000,0.4247,0.4253,0.4238,0.4249,390060.0
+1701613560000,0.4249,0.4261,0.4245,0.4261,161989.0
+1701613620000,0.4262,0.4273,0.4253,0.4264,354435.0
+1701613680000,0.4264,0.4273,0.4262,0.4264,127229.0
+1701613740000,0.4265,0.4275,0.4265,0.4266,68723.0
+1701613800000,0.4268,0.428,0.426,0.4276,271252.0
+1701613860000,0.4276,0.4285,0.4276,0.4283,156542.0
+1701613920000,0.4283,0.4295,0.4281,0.4294,128638.0
+1701613980000,0.4295,0.4303,0.4285,0.4289,292517.0
+1701614040000,0.4289,0.4301,0.4286,0.4296,192049.0
+1701614100000,0.4297,0.4297,0.4268,0.4272,392951.0
+1701614160000,0.4273,0.428,0.4264,0.4264,202848.0
+1701614220000,0.4266,0.4276,0.426,0.4271,76104.0
+1701614280000,0.4275,0.4284,0.427,0.4282,62548.0
+1701614340000,0.4283,0.4287,0.4279,0.4284,91159.0
+1701614400000,0.4285,0.4292,0.4284,0.429,84269.0
+1701614460000,0.4287,0.4288,0.4275,0.428,107580.0
+1701614520000,0.4279,0.4285,0.4276,0.4282,49280.0
+1701614580000,0.4282,0.4282,0.427,0.427,89909.0
+1701614640000,0.427,0.4278,0.4269,0.4276,114662.0
+1701614700000,0.4275,0.4275,0.4244,0.4253,473713.0
+1701614760000,0.4253,0.4263,0.4249,0.4256,84767.0
+1701614820000,0.4257,0.4273,0.4255,0.4266,184182.0
+1701614880000,0.4267,0.427,0.4253,0.4253,136250.0
+1701614940000,0.4254,0.4261,0.4253,0.4258,59986.0
+1701615000000,0.4257,0.4258,0.4246,0.4251,78450.0
+1701615060000,0.4252,0.4273,0.4251,0.4272,82078.0
+1701615120000,0.4272,0.4277,0.4271,0.4273,29710.0
+1701615180000,0.4273,0.4274,0.426,0.4272,89259.0
+1701615240000,0.4272,0.4277,0.4268,0.4268,41430.0
+1701615300000,0.4268,0.4272,0.4264,0.4271,77411.0
+1701615360000,0.4272,0.4281,0.4271,0.4275,150259.0
+1701615420000,0.4276,0.4282,0.4275,0.428,56206.0
+1701615480000,0.4277,0.4282,0.4276,0.4278,100024.0
+1701615540000,0.4279,0.429,0.4279,0.4289,127265.0
+1701615600000,0.4289,0.4292,0.4279,0.4285,204710.0
+1701615660000,0.4285,0.4287,0.4266,0.4266,144749.0
+1701615720000,0.4267,0.427,0.426,0.4265,149121.0
+1701615780000,0.4265,0.4269,0.4263,0.4267,46639.0
+1701615840000,0.4269,0.4288,0.4266,0.4286,124270.0
+1701615900000,0.4286,0.4292,0.4282,0.4291,189424.0
+1701615960000,0.4291,0.4294,0.4289,0.4291,162049.0
+1701616020000,0.429,0.4295,0.4283,0.4294,208126.0
+1701616080000,0.4295,0.4309,0.4294,0.4308,192437.0
+1701616140000,0.4309,0.4315,0.4305,0.431,230226.0
+1701616200000,0.4309,0.4309,0.4296,0.4302,178082.0
+1701616260000,0.4301,0.4319,0.4299,0.4312,302950.0
+1701616320000,0.4312,0.4329,0.4309,0.4324,290204.0
+1701616380000,0.4324,0.4326,0.4312,0.4322,233603.0
+1701616440000,0.432,0.433,0.4318,0.4325,274558.0
+1701616500000,0.4323,0.4324,0.4296,0.4299,253555.0
+1701616560000,0.43,0.4318,0.4299,0.4312,190734.0
+1701616620000,0.4312,0.4318,0.4309,0.4313,94591.0
+1701616680000,0.4313,0.4315,0.4302,0.4302,87868.0
+1701616740000,0.4303,0.4304,0.4289,0.4303,192881.0
+1701616800000,0.4302,0.4305,0.4275,0.4281,193214.0
+1701616860000,0.4281,0.4295,0.4279,0.4295,113596.0
+1701616920000,0.4296,0.4302,0.429,0.4302,129551.0
+1701616980000,0.4301,0.4314,0.4301,0.4313,140874.0
+1701617040000,0.4311,0.4314,0.4303,0.4305,123847.0
+1701617100000,0.4303,0.4303,0.4289,0.4292,134251.0
+1701617160000,0.4293,0.4302,0.429,0.4302,45420.0
+1701617220000,0.4303,0.4309,0.4303,0.4309,41190.0
+1701617280000,0.431,0.4315,0.431,0.4314,37590.0
+1701617340000,0.4314,0.4324,0.4313,0.4317,162382.0
+1701617400000,0.4318,0.4324,0.4309,0.4324,77643.0
+1701617460000,0.4323,0.4329,0.4318,0.4321,160521.0
+1701617520000,0.4321,0.4325,0.4316,0.4325,37881.0
+1701617580000,0.4324,0.4327,0.4306,0.4323,188417.0
+1701617640000,0.4323,0.433,0.4322,0.4326,83514.0
+1701617700000,0.4327,0.433,0.4325,0.4328,55569.0
+1701617760000,0.4326,0.4328,0.4322,0.4326,47289.0
+1701617820000,0.4326,0.4338,0.4323,0.4336,125946.0
+1701617880000,0.4336,0.4338,0.4325,0.4325,82452.0
+1701617940000,0.4326,0.4334,0.4326,0.4327,58184.0
+1701618000000,0.4327,0.4328,0.4318,0.4328,79181.0
+1701618060000,0.4327,0.4331,0.4322,0.4326,52230.0
+1701618120000,0.4326,0.4336,0.4324,0.4334,108205.0
+1701618180000,0.4334,0.4337,0.4331,0.4337,116046.0
+1701618240000,0.4337,0.4341,0.4328,0.433,225339.0
+1701618300000,0.433,0.4337,0.4326,0.4335,99922.0
+1701618360000,0.4336,0.4341,0.433,0.4338,89924.0
+1701618420000,0.4338,0.4345,0.4331,0.4333,116632.0
+1701618480000,0.4333,0.4333,0.4328,0.433,126626.0
+1701618540000,0.4328,0.4329,0.4315,0.4315,139579.0
+1701618600000,0.4316,0.4318,0.4301,0.4314,209108.0
+1701618660000,0.4315,0.4318,0.4299,0.4305,190464.0
+1701618720000,0.4304,0.4313,0.4304,0.4313,37294.0
+1701618780000,0.4312,0.4314,0.4311,0.4313,21115.0
+1701618840000,0.4313,0.4317,0.4311,0.4317,49663.0
+1701618900000,0.4315,0.4323,0.4313,0.432,135764.0
+1701618960000,0.432,0.4335,0.4315,0.4333,142477.0
+1701619020000,0.4332,0.4337,0.433,0.4331,121112.0
+1701619080000,0.433,0.4336,0.4327,0.4335,67665.0
+1701619140000,0.4334,0.434,0.4331,0.434,58960.0
+1701619200000,0.4339,0.4343,0.4332,0.4335,72679.0
+1701619260000,0.4335,0.4344,0.4335,0.4337,100390.0
+1701619320000,0.4336,0.4342,0.4332,0.4336,135276.0
+1701619380000,0.4337,0.4345,0.4333,0.4341,59002.0
+1701619440000,0.4341,0.4345,0.4331,0.4332,88478.0
+1701619500000,0.4333,0.4333,0.432,0.4322,171889.0
+1701619560000,0.4321,0.4322,0.4311,0.4312,90221.0
+1701619620000,0.4313,0.4333,0.4309,0.4333,203638.0
+1701619680000,0.4332,0.4336,0.433,0.4335,73502.0
+1701619740000,0.4335,0.4339,0.4332,0.4335,69240.0
+1701619800000,0.4334,0.4341,0.4326,0.433,168057.0
+1701619860000,0.4329,0.4335,0.4317,0.4321,103879.0
+1701619920000,0.4322,0.435,0.4316,0.4347,325522.0
+1701619980000,0.4346,0.4356,0.4341,0.4342,200041.0
+1701620040000,0.4342,0.4353,0.4342,0.4347,115551.0
+1701620100000,0.4349,0.4366,0.4347,0.4364,230533.0
+1701620160000,0.4365,0.4366,0.4357,0.4359,119231.0
+1701620220000,0.436,0.436,0.4346,0.435,90712.0
+1701620280000,0.4351,0.4364,0.4351,0.4361,92211.0
+1701620340000,0.4362,0.4364,0.4357,0.436,112731.0
+1701620400000,0.436,0.4363,0.4355,0.4358,88260.0
+1701620460000,0.4359,0.4359,0.4337,0.4337,184229.0
+1701620520000,0.4336,0.4345,0.4335,0.4345,89028.0
+1701620580000,0.4345,0.4359,0.4345,0.4357,73232.0
+1701620640000,0.4358,0.4358,0.4347,0.4355,60866.0
+1701620700000,0.4353,0.4356,0.4344,0.4344,91793.0
+1701620760000,0.4344,0.4346,0.4342,0.4343,30655.0
+1701620820000,0.4343,0.4353,0.4342,0.4352,52886.0
+1701620880000,0.4352,0.4357,0.4343,0.4355,72535.0
+1701620940000,0.4356,0.4363,0.4354,0.4358,71683.0
+1701621000000,0.436,0.436,0.4346,0.4359,143612.0
+1701621060000,0.436,0.436,0.4352,0.4354,87967.0
+1701621120000,0.4352,0.4356,0.4352,0.4356,9679.0
+1701621180000,0.4356,0.4359,0.4351,0.4359,21607.0
+1701621240000,0.436,0.4363,0.4351,0.4351,41155.0
+1701621300000,0.4352,0.4354,0.4337,0.4343,144656.0
+1701621360000,0.4343,0.4343,0.4336,0.4341,63969.0
+1701621420000,0.4341,0.4348,0.4337,0.4346,80166.0
+1701621480000,0.4347,0.4355,0.4344,0.4353,42676.0
+1701621540000,0.4352,0.4358,0.4352,0.4355,19982.0
+1701621600000,0.4355,0.436,0.4348,0.4348,74339.0
+1701621660000,0.4348,0.4356,0.4348,0.435,39491.0
+1701621720000,0.4348,0.435,0.4346,0.4349,46233.0
+1701621780000,0.435,0.4351,0.4345,0.4349,30314.0
+1701621840000,0.435,0.436,0.4349,0.436,44142.0
+1701621900000,0.436,0.4369,0.4354,0.4368,94670.0
+1701621960000,0.4368,0.4374,0.4367,0.4372,76874.0
+1701622020000,0.4373,0.4374,0.436,0.4374,128656.0
+1701622080000,0.4371,0.4377,0.4369,0.4372,69865.0
+1701622140000,0.4374,0.4375,0.4368,0.4373,68088.0
+1701622200000,0.4373,0.4378,0.4372,0.4377,43929.0
+1701622260000,0.4376,0.4376,0.4373,0.4375,71150.0
+1701622320000,0.4375,0.4377,0.4371,0.4373,57302.0
+1701622380000,0.4374,0.4375,0.4371,0.4371,12671.0
+1701622440000,0.4371,0.4373,0.4367,0.4369,153136.0
+1701622500000,0.4371,0.4375,0.4366,0.4374,31353.0
+1701622560000,0.4374,0.4374,0.4371,0.4373,13527.0
+1701622620000,0.4372,0.4372,0.4364,0.4369,46269.0
+1701622680000,0.4368,0.4369,0.4353,0.4359,126877.0
+1701622740000,0.4362,0.4364,0.4357,0.4358,49407.0
+1701622800000,0.4358,0.4367,0.4357,0.4366,69158.0
+1701622860000,0.4366,0.4385,0.4366,0.4377,164850.0
+1701622920000,0.4379,0.4382,0.4368,0.437,151766.0
+1701622980000,0.4371,0.4373,0.4368,0.437,19558.0
+1701623040000,0.437,0.4372,0.4364,0.4369,47079.0
+1701623100000,0.4369,0.4372,0.4365,0.4367,62153.0
+1701623160000,0.4367,0.4367,0.435,0.4355,131805.0
+1701623220000,0.4354,0.4355,0.433,0.4335,392813.0
+1701623280000,0.4335,0.4344,0.4332,0.4343,124920.0
+1701623340000,0.4342,0.435,0.4331,0.4344,179004.0
+1701623400000,0.4345,0.435,0.4344,0.4349,77960.0
+1701623460000,0.4349,0.4349,0.4344,0.4346,42101.0
+1701623520000,0.4346,0.4362,0.4346,0.4362,80634.0
+1701623580000,0.4361,0.4361,0.4348,0.4351,149950.0
+1701623640000,0.4351,0.4354,0.4339,0.4343,96924.0
+1701623700000,0.4343,0.4354,0.4341,0.4353,122819.0
+1701623760000,0.4352,0.4356,0.4351,0.4352,68993.0
+1701623820000,0.4352,0.4354,0.4342,0.435,105676.0
+1701623880000,0.4351,0.4351,0.4341,0.4348,54359.0
+1701623940000,0.4349,0.4349,0.4342,0.4344,56202.0
+1701624000000,0.4343,0.4345,0.4339,0.4341,39076.0
+1701624060000,0.4342,0.4342,0.4334,0.4334,101857.0
+1701624120000,0.4336,0.4342,0.4328,0.4333,188159.0
+1701624180000,0.4333,0.4333,0.4323,0.4332,81976.0
+1701624240000,0.4332,0.4335,0.4329,0.4331,29298.0
+1701624300000,0.433,0.4334,0.4329,0.433,46819.0
+1701624360000,0.4329,0.4346,0.4328,0.4331,168681.0
+1701624420000,0.433,0.4337,0.4327,0.4327,68340.0
+1701624480000,0.4328,0.4333,0.4324,0.4324,73780.0
+1701624540000,0.4325,0.4335,0.4324,0.4334,131024.0
+1701624600000,0.4333,0.4333,0.4328,0.4332,49332.0
+1701624660000,0.433,0.4333,0.4324,0.4332,98902.0
+1701624720000,0.4333,0.4339,0.4329,0.4331,116009.0
+1701624780000,0.4331,0.4347,0.4331,0.4345,56317.0
+1701624840000,0.4346,0.435,0.4344,0.4348,32944.0
+1701624900000,0.4348,0.4352,0.4344,0.4349,121011.0
+1701624960000,0.435,0.435,0.434,0.4343,25118.0
+1701625020000,0.4343,0.4343,0.4333,0.4335,82689.0
+1701625080000,0.4336,0.4338,0.4331,0.4331,27282.0
+1701625140000,0.4332,0.4337,0.4332,0.4337,21427.0
+1701625200000,0.4338,0.4344,0.4338,0.4339,47577.0
+1701625260000,0.4339,0.4344,0.4335,0.4335,42690.0
+1701625320000,0.4336,0.434,0.4335,0.4339,42440.0
+1701625380000,0.4338,0.4341,0.4333,0.4335,33527.0
+1701625440000,0.4335,0.4336,0.4323,0.4331,163159.0
+1701625500000,0.433,0.433,0.4311,0.4312,229069.0
+1701625560000,0.4313,0.4318,0.4302,0.4312,207008.0
+1701625620000,0.4312,0.4315,0.4288,0.4306,424522.0
+1701625680000,0.4306,0.4322,0.4305,0.4321,99108.0
+1701625740000,0.4321,0.4331,0.4318,0.4329,152753.0
+1701625800000,0.433,0.4332,0.4324,0.4324,77188.0
+1701625860000,0.4324,0.4333,0.4322,0.4332,67599.0
+1701625920000,0.4331,0.4333,0.4325,0.4327,25264.0
+1701625980000,0.4327,0.4331,0.4325,0.4329,16754.0
+1701626040000,0.4329,0.4345,0.4329,0.4342,188561.0
+1701626100000,0.4342,0.4345,0.434,0.4345,31217.0
+1701626160000,0.4344,0.4344,0.4334,0.4336,80183.0
+1701626220000,0.4335,0.4338,0.4331,0.4335,20846.0
+1701626280000,0.4336,0.4345,0.4335,0.4345,52890.0
+1701626340000,0.4344,0.4347,0.4342,0.4345,48417.0
+1701626400000,0.4345,0.4346,0.4332,0.4346,101227.0
+1701626460000,0.4346,0.4347,0.4342,0.4344,96889.0
+1701626520000,0.4344,0.4354,0.4344,0.4348,107340.0
+1701626580000,0.4347,0.4351,0.4343,0.4351,24788.0
+1701626640000,0.4351,0.4361,0.4348,0.4354,105746.0
+1701626700000,0.4355,0.436,0.4352,0.4357,86925.0
+1701626760000,0.4356,0.4361,0.4355,0.4358,68880.0
+1701626820000,0.4357,0.4364,0.4357,0.4363,32889.0
+1701626880000,0.4363,0.4366,0.436,0.4366,69701.0
+1701626940000,0.4366,0.4366,0.4359,0.4364,34509.0
+1701627000000,0.4364,0.4366,0.4358,0.4364,63319.0
+1701627060000,0.4363,0.4363,0.4358,0.436,27265.0
+1701627120000,0.4362,0.4362,0.4356,0.4359,27350.0
+1701627180000,0.436,0.4361,0.434,0.4348,253217.0
+1701627240000,0.4349,0.4352,0.4344,0.4352,51326.0
+1701627300000,0.4352,0.4352,0.4348,0.4351,26793.0
+1701627360000,0.4351,0.4353,0.4341,0.4342,41509.0
+1701627420000,0.4341,0.4349,0.4341,0.4349,27458.0
+1701627480000,0.4349,0.4349,0.434,0.4343,138655.0
+1701627540000,0.4342,0.4345,0.4341,0.4341,28603.0
+1701627600000,0.4341,0.4346,0.434,0.434,27682.0
+1701627660000,0.4341,0.4341,0.4336,0.4338,21328.0
+1701627720000,0.4338,0.4342,0.4332,0.4341,45855.0
+1701627780000,0.4341,0.4342,0.4339,0.4341,35486.0
+1701627840000,0.4341,0.4346,0.4341,0.4346,26261.0
+1701627900000,0.4346,0.4349,0.4344,0.4344,40347.0
+1701627960000,0.4343,0.4347,0.434,0.4341,31840.0
+1701628020000,0.4342,0.4343,0.4334,0.4334,43880.0
+1701628080000,0.4334,0.434,0.4328,0.4339,121709.0
+1701628140000,0.434,0.4345,0.4338,0.4345,35378.0
+1701628200000,0.4346,0.4348,0.4344,0.4344,20856.0
+1701628260000,0.4343,0.4344,0.434,0.434,28754.0
+1701628320000,0.434,0.4342,0.4335,0.4338,69166.0
+1701628380000,0.4338,0.4341,0.4337,0.4337,6525.0
+1701628440000,0.4338,0.4338,0.433,0.4333,33433.0
+1701628500000,0.4333,0.4333,0.4323,0.4325,72751.0
+1701628560000,0.4325,0.4345,0.4325,0.4337,100802.0
+1701628620000,0.4336,0.4343,0.4333,0.4342,22487.0
+1701628680000,0.4342,0.4344,0.4341,0.4341,9013.0
+1701628740000,0.4341,0.4345,0.4338,0.4342,21743.0
+1701628800000,0.4342,0.4346,0.4341,0.4343,17505.0
+1701628860000,0.4342,0.4346,0.4342,0.4345,6844.0
+1701628920000,0.4344,0.4348,0.4343,0.4344,57430.0
+1701628980000,0.4345,0.435,0.4344,0.4348,14577.0
+1701629040000,0.4349,0.4351,0.4342,0.4346,74298.0
+1701629100000,0.4346,0.4347,0.4342,0.4343,16699.0
+1701629160000,0.4344,0.4344,0.4336,0.4339,58770.0
+1701629220000,0.4339,0.4342,0.4337,0.4339,54839.0
+1701629280000,0.4339,0.4342,0.4338,0.4342,26809.0
+1701629340000,0.4343,0.4343,0.4337,0.4343,38209.0
+1701629400000,0.4343,0.4346,0.4338,0.4345,57028.0
+1701629460000,0.4345,0.4348,0.4342,0.4347,54695.0
+1701629520000,0.4348,0.4348,0.4345,0.4347,15035.0
+1701629580000,0.4347,0.4351,0.4343,0.4347,76410.0
+1701629640000,0.4349,0.4354,0.4349,0.435,35348.0
+1701629700000,0.435,0.4362,0.4348,0.4361,99153.0
+1701629760000,0.4362,0.4366,0.4358,0.4364,49003.0
+1701629820000,0.4365,0.4374,0.4365,0.4371,74948.0
+1701629880000,0.4371,0.4371,0.4366,0.4368,23867.0
+1701629940000,0.4368,0.437,0.4359,0.4359,124725.0
+1701630000000,0.436,0.4371,0.4358,0.4363,136134.0
+1701630060000,0.4362,0.4364,0.436,0.4364,46654.0
+1701630120000,0.4364,0.4367,0.4361,0.4361,30584.0
+1701630180000,0.4361,0.4366,0.4361,0.4366,22826.0
+1701630240000,0.4366,0.4366,0.4363,0.4365,30001.0
+1701630300000,0.4365,0.4367,0.4362,0.4367,45347.0
+1701630360000,0.4367,0.4373,0.4364,0.4372,40700.0
+1701630420000,0.4371,0.4372,0.4365,0.4368,43165.0
+1701630480000,0.4367,0.4368,0.4365,0.4366,23235.0
+1701630540000,0.4365,0.4365,0.436,0.4363,41966.0
+1701630600000,0.4363,0.4363,0.4355,0.4359,64792.0
+1701630660000,0.4358,0.4361,0.4354,0.4355,46974.0
+1701630720000,0.4356,0.4359,0.4353,0.4359,33016.0
+1701630780000,0.4359,0.4359,0.4355,0.4355,11802.0
+1701630840000,0.4356,0.4358,0.4355,0.4358,26132.0
+1701630900000,0.4357,0.4359,0.4348,0.4349,85924.0
+1701630960000,0.4349,0.4349,0.4338,0.4343,98208.0
+1701631020000,0.4343,0.435,0.4342,0.435,45353.0
+1701631080000,0.435,0.4354,0.435,0.4351,62413.0
+1701631140000,0.4351,0.4353,0.4348,0.4349,15712.0
+1701631200000,0.4349,0.4351,0.434,0.4345,85391.0
+1701631260000,0.4345,0.4349,0.4345,0.4347,24680.0
+1701631320000,0.4346,0.4348,0.4344,0.4344,22363.0
+1701631380000,0.4345,0.4348,0.4344,0.4345,34564.0
+1701631440000,0.4347,0.435,0.4344,0.435,38240.0
+1701631500000,0.4349,0.4357,0.4349,0.4353,40170.0
+1701631560000,0.4354,0.4361,0.4354,0.4361,36042.0
+1701631620000,0.4362,0.4366,0.436,0.4364,57391.0
+1701631680000,0.4363,0.4366,0.4362,0.4365,25912.0
+1701631740000,0.4366,0.4369,0.4364,0.4368,12968.0
+1701631800000,0.4368,0.4371,0.4364,0.437,66043.0
+1701631860000,0.4371,0.4374,0.4368,0.4374,45631.0
+1701631920000,0.4374,0.4374,0.437,0.4372,21085.0
+1701631980000,0.4371,0.4374,0.4368,0.4369,33492.0
+1701632040000,0.4368,0.437,0.4363,0.4367,61136.0
+1701632100000,0.4366,0.4367,0.4357,0.4358,60340.0
+1701632160000,0.4359,0.4367,0.4359,0.4364,38641.0
+1701632220000,0.4363,0.4364,0.4354,0.4354,50637.0
+1701632280000,0.4355,0.4357,0.4353,0.4356,15557.0
+1701632340000,0.4355,0.4359,0.4353,0.4355,40596.0
+1701632400000,0.4354,0.4358,0.4353,0.4355,52083.0
+1701632460000,0.4355,0.4358,0.4355,0.4358,27546.0
+1701632520000,0.4357,0.4359,0.4354,0.4358,33704.0
+1701632580000,0.4358,0.4358,0.4354,0.4356,17419.0
+1701632640000,0.4355,0.4359,0.4354,0.4358,16617.0
+1701632700000,0.4357,0.4357,0.4346,0.4347,52899.0
+1701632760000,0.4346,0.4347,0.4343,0.4344,61459.0
+1701632820000,0.4344,0.4347,0.4343,0.4343,37614.0
+1701632880000,0.4343,0.4346,0.4342,0.4343,37576.0
+1701632940000,0.4343,0.4346,0.4341,0.4343,48225.0
+1701633000000,0.4342,0.4344,0.4341,0.4343,35137.0
+1701633060000,0.4343,0.4347,0.434,0.4344,38885.0
+1701633120000,0.4343,0.4346,0.4343,0.4345,10138.0
+1701633180000,0.4345,0.4345,0.4343,0.4343,7335.0
+1701633240000,0.4343,0.4344,0.434,0.4342,49740.0
+1701633300000,0.4341,0.4345,0.4339,0.4343,28430.0
+1701633360000,0.4343,0.4343,0.4338,0.434,40407.0
+1701633420000,0.434,0.4342,0.4339,0.4342,22539.0
+1701633480000,0.4341,0.4346,0.4341,0.4343,13631.0
+1701633540000,0.4343,0.4345,0.4343,0.4344,14567.0
+1701633600000,0.4344,0.4357,0.4344,0.4356,107059.0
+1701633660000,0.4355,0.4374,0.4355,0.4365,131268.0
+1701633720000,0.4367,0.438,0.4367,0.4378,167410.0
+1701633780000,0.4379,0.4385,0.4378,0.4383,190590.0
+1701633840000,0.4383,0.4383,0.4375,0.438,159730.0
+1701633900000,0.4381,0.4388,0.4381,0.4387,106160.0
+1701633960000,0.4386,0.4388,0.4382,0.4386,96896.0
+1701634020000,0.4386,0.4386,0.4379,0.4379,68144.0
+1701634080000,0.438,0.438,0.4372,0.4374,110969.0
+1701634140000,0.4375,0.4378,0.4372,0.4374,41086.0
+1701634200000,0.4374,0.4381,0.437,0.4377,94545.0
+1701634260000,0.4376,0.439,0.4376,0.439,190430.0
+1701634320000,0.439,0.439,0.4378,0.4381,78861.0
+1701634380000,0.4382,0.4383,0.4378,0.4383,15388.0
+1701634440000,0.4384,0.4387,0.4383,0.4385,28461.0
+1701634500000,0.4386,0.4389,0.4384,0.4387,117440.0
+1701634560000,0.4387,0.4388,0.4379,0.438,119765.0
+1701634620000,0.4381,0.4384,0.4378,0.438,41784.0
+1701634680000,0.4379,0.4379,0.4369,0.437,73036.0
+1701634740000,0.437,0.4376,0.4369,0.4375,91772.0
+1701634800000,0.4375,0.4375,0.437,0.4371,48416.0
+1701634860000,0.4371,0.4374,0.4368,0.4374,60217.0
+1701634920000,0.4375,0.4386,0.4375,0.4386,60743.0
+1701634980000,0.4387,0.4391,0.4387,0.4388,41257.0
+1701635040000,0.4388,0.4393,0.4386,0.4393,49167.0
+1701635100000,0.4391,0.4398,0.439,0.4398,85155.0
+1701635160000,0.4398,0.4399,0.4387,0.4389,61379.0
+1701635220000,0.4389,0.439,0.4382,0.4386,40099.0
+1701635280000,0.4386,0.4387,0.4381,0.4381,28477.0
+1701635340000,0.4381,0.4382,0.4377,0.4378,55023.0
+1701635400000,0.4379,0.4379,0.436,0.4368,158930.0
+1701635460000,0.4369,0.4371,0.4362,0.4366,96893.0
+1701635520000,0.4367,0.4383,0.4367,0.4382,56610.0
+1701635580000,0.4381,0.4382,0.4377,0.4379,29472.0
+1701635640000,0.4379,0.4382,0.4375,0.438,27326.0
+1701635700000,0.438,0.4381,0.4378,0.4379,29347.0
+1701635760000,0.4378,0.4383,0.4377,0.4382,22882.0
+1701635820000,0.4381,0.4382,0.4379,0.4382,10387.0
+1701635880000,0.4383,0.4385,0.4382,0.4384,11877.0
+1701635940000,0.4385,0.4388,0.4384,0.4386,52412.0
+1701636000000,0.4386,0.4389,0.4386,0.4388,30382.0
+1701636060000,0.4388,0.439,0.4382,0.4382,48664.0
+1701636120000,0.4381,0.4387,0.4378,0.4387,51159.0
+1701636180000,0.4388,0.4388,0.4377,0.4378,49928.0
+1701636240000,0.4379,0.4379,0.4374,0.4374,32318.0
+1701636300000,0.4374,0.4379,0.4373,0.4377,41171.0
+1701636360000,0.4377,0.4377,0.4361,0.4365,329681.0
+1701636420000,0.4365,0.4368,0.436,0.4365,75524.0
+1701636480000,0.4365,0.4373,0.4365,0.4369,63502.0
+1701636540000,0.4369,0.4376,0.4368,0.4371,60932.0
+1701636600000,0.4372,0.4381,0.4372,0.4381,54039.0
+1701636660000,0.438,0.4388,0.4362,0.4362,299515.0
+1701636720000,0.4362,0.437,0.4362,0.4364,69761.0
+1701636780000,0.4365,0.4371,0.4362,0.4367,82875.0
+1701636840000,0.4367,0.437,0.4365,0.4369,20927.0
+1701636900000,0.4366,0.4372,0.4365,0.4366,43417.0
+1701636960000,0.4366,0.4368,0.4361,0.4361,61212.0
+1701637020000,0.436,0.4361,0.4355,0.4359,126501.0
+1701637080000,0.4359,0.4364,0.4359,0.4363,24334.0
+1701637140000,0.4362,0.4362,0.4359,0.4362,14736.0
+1701637200000,0.4362,0.4366,0.4359,0.4363,61663.0
+1701637260000,0.4363,0.4363,0.4359,0.436,35946.0
+1701637320000,0.4361,0.4369,0.4361,0.4368,28045.0
+1701637380000,0.4367,0.4368,0.4365,0.4366,19936.0
+1701637440000,0.4366,0.4367,0.4359,0.4363,52743.0
+1701637500000,0.4362,0.4366,0.4362,0.4364,28362.0
+1701637560000,0.4364,0.4368,0.4363,0.4363,40818.0
+1701637620000,0.4363,0.4374,0.4363,0.4372,44253.0
+1701637680000,0.4372,0.4373,0.437,0.4371,16144.0
+1701637740000,0.4372,0.4374,0.4371,0.4371,8909.0
+1701637800000,0.4372,0.4375,0.4371,0.4374,20452.0
+1701637860000,0.4375,0.4378,0.4373,0.4376,20380.0
+1701637920000,0.4377,0.4381,0.4376,0.4381,27891.0
+1701637980000,0.4379,0.4383,0.4377,0.4381,29506.0
+1701638040000,0.4381,0.4381,0.4377,0.438,19141.0
+1701638100000,0.438,0.4392,0.438,0.439,80622.0
+1701638160000,0.439,0.4392,0.4379,0.4382,102647.0
+1701638220000,0.4381,0.4382,0.4377,0.438,39136.0
+1701638280000,0.438,0.4385,0.4374,0.4385,58743.0
+1701638340000,0.4385,0.4385,0.4377,0.4378,59839.0
+1701638400000,0.4378,0.4383,0.4378,0.4381,16982.0
+1701638460000,0.438,0.4385,0.438,0.4385,6846.0
+1701638520000,0.4385,0.4391,0.4384,0.4385,51031.0
+1701638580000,0.4385,0.4387,0.4384,0.4387,6880.0
+1701638640000,0.4387,0.4391,0.4383,0.4387,24798.0
+1701638700000,0.4386,0.4387,0.4376,0.4379,104028.0
+1701638760000,0.4379,0.4383,0.4377,0.4377,41557.0
+1701638820000,0.4376,0.4381,0.4376,0.438,15322.0
+1701638880000,0.4379,0.4379,0.4369,0.437,91164.0
+1701638940000,0.437,0.4374,0.4368,0.4371,32151.0
+1701639000000,0.4371,0.4383,0.4371,0.4382,49934.0
+1701639060000,0.4383,0.4389,0.4382,0.4385,35416.0
+1701639120000,0.4386,0.4396,0.4386,0.4396,42918.0
+1701639180000,0.4395,0.4399,0.4394,0.4399,34336.0
+1701639240000,0.4399,0.4402,0.4396,0.4399,104201.0
+1701639300000,0.4399,0.44,0.4395,0.4399,35557.0
+1701639360000,0.4399,0.4405,0.4398,0.4404,40806.0
+1701639420000,0.4404,0.4407,0.4398,0.4402,148121.0
+1701639480000,0.4402,0.4407,0.4402,0.4404,80588.0
+1701639540000,0.4403,0.4405,0.4401,0.4401,17862.0
+1701639600000,0.4402,0.4407,0.4399,0.4401,49372.0
+1701639660000,0.4402,0.4404,0.4399,0.4404,27236.0
+1701639720000,0.4405,0.4407,0.4401,0.4404,38983.0
+1701639780000,0.4403,0.4406,0.4403,0.4403,13091.0
+1701639840000,0.4403,0.4405,0.4401,0.4405,26201.0
+1701639900000,0.4404,0.4406,0.4402,0.4406,49649.0
+1701639960000,0.4406,0.4411,0.4404,0.4411,92528.0
+1701640020000,0.441,0.4416,0.4407,0.4411,88080.0
+1701640080000,0.4411,0.4415,0.441,0.4413,42085.0
+1701640140000,0.4413,0.4416,0.4409,0.4409,57857.0
+1701640200000,0.441,0.4414,0.4408,0.441,69549.0
+1701640260000,0.441,0.4413,0.4408,0.4412,33449.0
+1701640320000,0.4412,0.4415,0.4411,0.4412,20037.0
+1701640380000,0.4412,0.4424,0.4412,0.4422,186407.0
+1701640440000,0.4423,0.4424,0.4414,0.4418,127537.0
+1701640500000,0.4418,0.4419,0.441,0.4418,120877.0
+1701640560000,0.4418,0.4421,0.4415,0.4415,46924.0
+1701640620000,0.4416,0.4416,0.4412,0.4415,61967.0
+1701640680000,0.4416,0.4418,0.441,0.4413,43223.0
+1701640740000,0.4413,0.4417,0.4409,0.4412,52811.0
+1701640800000,0.4412,0.4414,0.4408,0.4413,75372.0
+1701640860000,0.4413,0.4414,0.4403,0.4406,118528.0
+1701640920000,0.4406,0.4409,0.4406,0.4409,37676.0
+1701640980000,0.4409,0.4413,0.4409,0.4412,51297.0
+1701641040000,0.4412,0.4427,0.4412,0.4424,140256.0
+1701641100000,0.4424,0.4428,0.442,0.4423,41708.0
+1701641160000,0.4424,0.4426,0.442,0.4425,40204.0
+1701641220000,0.4425,0.443,0.4422,0.4425,104273.0
+1701641280000,0.4424,0.4428,0.4422,0.4425,78505.0
+1701641340000,0.4426,0.4427,0.4418,0.442,44709.0
+1701641400000,0.442,0.4421,0.4412,0.4412,55572.0
+1701641460000,0.4414,0.4416,0.4412,0.4412,31807.0
+1701641520000,0.4413,0.4419,0.4411,0.4413,81995.0
+1701641580000,0.4414,0.4416,0.4409,0.4414,44988.0
+1701641640000,0.4411,0.4418,0.4411,0.4413,31068.0
+1701641700000,0.4413,0.4438,0.4411,0.443,481736.0
+1701641760000,0.4431,0.4437,0.443,0.4435,80404.0
+1701641820000,0.4435,0.4444,0.4435,0.4439,149221.0
+1701641880000,0.444,0.4443,0.444,0.444,55898.0
+1701641940000,0.4441,0.4453,0.444,0.445,177201.0
+1701642000000,0.4451,0.4455,0.4437,0.4451,312279.0
+1701642060000,0.4452,0.4457,0.4449,0.4452,138669.0
+1701642120000,0.4453,0.4454,0.444,0.4443,119503.0
+1701642180000,0.4442,0.4448,0.4438,0.4442,147816.0
+1701642240000,0.4442,0.4454,0.4441,0.4454,111528.0
+1701642300000,0.4454,0.4457,0.4449,0.4452,103924.0
+1701642360000,0.4452,0.4454,0.445,0.4453,44315.0
+1701642420000,0.4454,0.4456,0.4446,0.4451,63892.0
+1701642480000,0.4451,0.4456,0.445,0.4454,95344.0
+1701642540000,0.4453,0.4463,0.4452,0.4462,156066.0
+1701642600000,0.4462,0.4464,0.4458,0.4459,113773.0
+1701642660000,0.446,0.4462,0.4459,0.446,81809.0
+1701642720000,0.446,0.4463,0.4456,0.4462,79291.0
+1701642780000,0.4463,0.447,0.4459,0.4465,220478.0
+1701642840000,0.4464,0.4465,0.4456,0.4463,91460.0
+1701642900000,0.4462,0.4467,0.4458,0.4466,121886.0
+1701642960000,0.4466,0.4473,0.4464,0.4469,94002.0
+1701643020000,0.4471,0.449,0.4471,0.4474,304657.0
+1701643080000,0.4477,0.4485,0.4476,0.4478,87577.0
+1701643140000,0.4479,0.4484,0.4474,0.4477,77031.0
+1701643200000,0.4478,0.4478,0.4471,0.4474,90862.0
+1701643260000,0.4474,0.4474,0.445,0.4453,215011.0
+1701643320000,0.4454,0.4457,0.444,0.4441,161654.0
+1701643380000,0.4442,0.4444,0.4422,0.4423,247042.0
+1701643440000,0.4423,0.4428,0.439,0.4391,347313.0
+1701643500000,0.4391,0.4426,0.4387,0.4421,322262.0
+1701643560000,0.4422,0.4423,0.4415,0.4417,36666.0
+1701643620000,0.4418,0.4428,0.4418,0.4426,55101.0
+1701643680000,0.4427,0.4447,0.4426,0.4444,110525.0
+1701643740000,0.4444,0.4444,0.4425,0.4426,173424.0
+1701643800000,0.4426,0.4452,0.4426,0.4451,126514.0
+1701643860000,0.4451,0.4456,0.4445,0.4455,127702.0
+1701643920000,0.4455,0.4456,0.4445,0.4445,46494.0
+1701643980000,0.4445,0.4446,0.442,0.443,170446.0
+1701644040000,0.4431,0.4447,0.4431,0.4445,86933.0
+1701644100000,0.4444,0.4444,0.4437,0.444,66370.0
+1701644160000,0.4441,0.4448,0.4439,0.4447,99141.0
+1701644220000,0.4447,0.4458,0.4447,0.4458,98462.0
+1701644280000,0.4459,0.4464,0.4453,0.4459,109565.0
+1701644340000,0.4461,0.4463,0.4457,0.4461,37068.0
+1701644400000,0.4462,0.4467,0.446,0.4461,118901.0
+1701644460000,0.446,0.4462,0.443,0.4438,156277.0
+1701644520000,0.4438,0.4439,0.4429,0.4439,64466.0
+1701644580000,0.4439,0.4444,0.4434,0.444,85706.0
+1701644640000,0.444,0.4454,0.444,0.4452,50914.0
+1701644700000,0.4453,0.4458,0.4448,0.4455,85500.0
+1701644760000,0.4454,0.4466,0.4454,0.4456,150275.0
+1701644820000,0.4456,0.446,0.4453,0.4453,75836.0
+1701644880000,0.4455,0.4457,0.4447,0.445,102185.0
+1701644940000,0.445,0.4459,0.4448,0.4457,45836.0
+1701645000000,0.4457,0.448,0.4457,0.4479,116177.0
+1701645060000,0.4479,0.4484,0.447,0.4481,193272.0
+1701645120000,0.4482,0.4489,0.4461,0.4465,152921.0
+1701645180000,0.4464,0.4464,0.4455,0.4456,79255.0
+1701645240000,0.4456,0.4464,0.4445,0.4449,390024.0
+1701645300000,0.4449,0.4461,0.4438,0.4439,164160.0
+1701645360000,0.4439,0.444,0.4423,0.4426,183949.0
+1701645420000,0.4426,0.4431,0.4413,0.4414,211032.0
+1701645480000,0.4414,0.4428,0.4411,0.4411,155659.0
+1701645540000,0.4412,0.4416,0.4406,0.4414,133536.0
+1701645600000,0.4414,0.4416,0.4404,0.4406,187254.0
+1701645660000,0.4407,0.4419,0.4401,0.4407,203547.0
+1701645720000,0.4407,0.4409,0.4385,0.4394,309481.0
+1701645780000,0.4394,0.4394,0.4381,0.4382,202460.0
+1701645840000,0.4382,0.4388,0.436,0.4365,410971.0
+1701645900000,0.4366,0.4369,0.4353,0.4361,338073.0
+1701645960000,0.436,0.4373,0.4352,0.4358,234097.0
+1701646020000,0.4358,0.4361,0.4335,0.434,414624.0
+1701646080000,0.434,0.4353,0.4338,0.4338,166987.0
+1701646140000,0.4338,0.4338,0.4313,0.4325,491664.0
+1701646200000,0.4324,0.4348,0.4322,0.4331,362596.0
+1701646260000,0.4331,0.4332,0.4262,0.4278,1486227.0
+1701646320000,0.4279,0.4308,0.4279,0.4306,618692.0
+1701646380000,0.4306,0.4327,0.4305,0.4317,411784.0
+1701646440000,0.4316,0.4328,0.4316,0.4318,291063.0
+1701646500000,0.4319,0.4332,0.4319,0.4327,133588.0
+1701646560000,0.4327,0.4332,0.4323,0.4329,101888.0
+1701646620000,0.4329,0.433,0.4325,0.4329,77253.0
+1701646680000,0.4328,0.433,0.4324,0.4325,152533.0
+1701646740000,0.4324,0.4327,0.4317,0.4325,104005.0
+1701646800000,0.4324,0.4325,0.4315,0.4317,89187.0
+1701646860000,0.4318,0.4321,0.4315,0.4318,46644.0
+1701646920000,0.4318,0.4325,0.4316,0.4321,137488.0
+1701646980000,0.4321,0.4321,0.4311,0.4312,81756.0
+1701647040000,0.4313,0.4321,0.4312,0.4314,46078.0
+1701647100000,0.4314,0.4326,0.4314,0.4323,110514.0
+1701647160000,0.4324,0.4324,0.4317,0.432,65657.0
+1701647220000,0.4321,0.433,0.4317,0.433,136840.0
+1701647280000,0.4329,0.4346,0.4313,0.4335,528391.0
+1701647340000,0.4335,0.434,0.4333,0.434,119114.0
+1701647400000,0.4339,0.4366,0.4335,0.4353,588738.0
+1701647460000,0.4354,0.4362,0.4353,0.4361,155697.0
+1701647520000,0.436,0.4364,0.4357,0.4358,84742.0
+1701647580000,0.4357,0.4359,0.4349,0.435,107784.0
+1701647640000,0.4349,0.4351,0.4345,0.4351,39279.0
+1701647700000,0.4349,0.4357,0.4346,0.4356,105064.0
+1701647760000,0.4356,0.4357,0.4348,0.4354,89155.0
+1701647820000,0.4355,0.4357,0.4353,0.4355,69430.0
+1701647880000,0.4355,0.4363,0.4354,0.4357,99900.0
+1701647940000,0.4358,0.436,0.4352,0.4356,65492.0
+1701648000000,0.4355,0.4367,0.4354,0.4366,85803.0
+1701648060000,0.4366,0.438,0.4363,0.4378,252942.0
+1701648120000,0.4377,0.4385,0.4376,0.4385,114036.0
+1701648180000,0.4385,0.4387,0.4381,0.4381,136176.0
+1701648240000,0.4381,0.4381,0.4368,0.4371,157100.0
+1701648300000,0.4371,0.438,0.437,0.438,82442.0
+1701648360000,0.438,0.4383,0.4377,0.4383,71834.0
+1701648420000,0.4383,0.4396,0.4368,0.4373,282261.0
+1701648480000,0.4374,0.4377,0.4336,0.4353,441478.0
+1701648540000,0.4353,0.4372,0.4353,0.4372,140577.0
+1701648600000,0.4371,0.4371,0.4365,0.4365,87386.0
+1701648660000,0.4365,0.4365,0.4336,0.4337,190635.0
+1701648720000,0.4338,0.4346,0.4326,0.4329,234673.0
+1701648780000,0.4328,0.434,0.4327,0.4334,105481.0
+1701648840000,0.4335,0.4342,0.4327,0.4337,151789.0
+1701648900000,0.4337,0.4347,0.4336,0.4338,271861.0
+1701648960000,0.4338,0.434,0.4325,0.4328,157778.0
+1701649020000,0.4328,0.4334,0.4321,0.4332,140456.0
+1701649080000,0.4332,0.4332,0.4322,0.4325,61795.0
+1701649140000,0.4324,0.4325,0.4321,0.4323,32504.0
+1701649200000,0.4322,0.4323,0.43,0.4304,290331.0
+1701649260000,0.4304,0.4313,0.4281,0.4289,536537.0
+1701649320000,0.4289,0.4306,0.4289,0.4306,106447.0
+1701649380000,0.4306,0.4308,0.43,0.4307,49411.0
+1701649440000,0.4308,0.4312,0.4304,0.4311,90567.0
+1701649500000,0.4311,0.4313,0.4305,0.4307,71149.0
+1701649560000,0.4307,0.431,0.4298,0.4299,155039.0
+1701649620000,0.4298,0.4313,0.4298,0.4313,126111.0
+1701649680000,0.4313,0.4316,0.4309,0.4313,39698.0
+1701649740000,0.4313,0.432,0.4309,0.432,103687.0
+1701649800000,0.432,0.4321,0.4312,0.4319,112391.0
+1701649860000,0.4319,0.4327,0.4317,0.4326,109864.0
+1701649920000,0.4325,0.4334,0.4324,0.4331,88344.0
+1701649980000,0.4331,0.4334,0.4331,0.4333,56013.0
+1701650040000,0.4332,0.4343,0.433,0.4342,217317.0
+1701650100000,0.4342,0.4351,0.4341,0.435,144635.0
+1701650160000,0.435,0.4356,0.435,0.4354,136667.0
+1701650220000,0.4355,0.4365,0.4353,0.4355,208995.0
+1701650280000,0.4355,0.4369,0.4353,0.4367,128411.0
+1701650340000,0.4367,0.4378,0.4365,0.4373,167296.0
+1701650400000,0.4373,0.4402,0.4373,0.4397,495246.0
+1701650460000,0.4396,0.4408,0.4386,0.4406,349292.0
+1701650520000,0.4406,0.4416,0.4401,0.4405,274581.0
+1701650580000,0.4405,0.4429,0.4405,0.4422,280082.0
+1701650640000,0.4421,0.4421,0.441,0.441,81702.0
+1701650700000,0.4411,0.4414,0.44,0.4414,145709.0
+1701650760000,0.4414,0.4435,0.4411,0.4428,313883.0
+1701650820000,0.4428,0.4445,0.4424,0.4444,275592.0
+1701650880000,0.4446,0.4455,0.4442,0.445,257029.0
+1701650940000,0.4451,0.4457,0.4447,0.4455,120094.0
+1701651000000,0.4455,0.4455,0.4439,0.4447,474373.0
+1701651060000,0.4447,0.4447,0.4428,0.4429,125233.0
+1701651120000,0.4429,0.4445,0.4427,0.4439,154257.0
+1701651180000,0.4442,0.4457,0.4438,0.4454,159276.0
+1701651240000,0.4453,0.446,0.4438,0.4441,371600.0
+1701651300000,0.444,0.4441,0.4432,0.4434,99434.0
+1701651360000,0.4434,0.4443,0.4434,0.4439,86854.0
+1701651420000,0.444,0.4444,0.4438,0.444,74078.0
+1701651480000,0.444,0.4449,0.4439,0.4447,79374.0
+1701651540000,0.4445,0.4451,0.4445,0.4451,76942.0
+1701651600000,0.445,0.4457,0.4439,0.4455,239839.0
+1701651660000,0.4456,0.4457,0.4445,0.4452,142261.0
+1701651720000,0.4451,0.4453,0.4446,0.4446,48537.0
+1701651780000,0.4447,0.445,0.4447,0.4449,19625.0
+1701651840000,0.4449,0.4449,0.4441,0.4443,72478.0
+1701651900000,0.4443,0.4445,0.4438,0.4439,66267.0
+1701651960000,0.4439,0.4442,0.4438,0.4441,65846.0
+1701652020000,0.4439,0.4441,0.4437,0.4438,29345.0
+1701652080000,0.4439,0.4443,0.4436,0.4443,26757.0
+1701652140000,0.4443,0.4448,0.4441,0.4448,45731.0
+1701652200000,0.4447,0.445,0.4443,0.4449,72928.0
+1701652260000,0.445,0.4451,0.4446,0.4448,61067.0
+1701652320000,0.4448,0.445,0.4447,0.4449,46999.0
+1701652380000,0.445,0.445,0.4447,0.445,25081.0
+1701652440000,0.445,0.446,0.445,0.4454,121994.0
+1701652500000,0.4454,0.4478,0.4454,0.4473,179428.0
+1701652560000,0.4473,0.4478,0.4467,0.4478,124310.0
+1701652620000,0.4477,0.4479,0.4467,0.4468,136937.0
+1701652680000,0.4468,0.4468,0.4455,0.4459,82893.0
+1701652740000,0.4456,0.4468,0.4456,0.4466,65930.0
+1701652800000,0.4464,0.448,0.4464,0.4473,102654.0
+1701652860000,0.4472,0.4485,0.4471,0.4483,100986.0
+1701652920000,0.4484,0.4486,0.4477,0.4483,109730.0
+1701652980000,0.4484,0.4494,0.4483,0.4494,139873.0
+1701653040000,0.4494,0.45,0.448,0.4487,373554.0
+1701653100000,0.4487,0.4494,0.4484,0.4487,248772.0
+1701653160000,0.4487,0.4496,0.4487,0.449,146086.0
+1701653220000,0.4492,0.4501,0.4489,0.4501,132909.0
+1701653280000,0.45,0.4508,0.4496,0.4505,191094.0
+1701653340000,0.4505,0.452,0.4505,0.4518,160390.0
+1701653400000,0.4519,0.453,0.4519,0.4527,172107.0
+1701653460000,0.4526,0.4531,0.4523,0.4529,102998.0
+1701653520000,0.4529,0.4532,0.4514,0.4523,326010.0
+1701653580000,0.4521,0.4524,0.4514,0.4521,91338.0
+1701653640000,0.4523,0.4531,0.4518,0.4525,111205.0
+1701653700000,0.4525,0.454,0.4521,0.454,223101.0
+1701653760000,0.4538,0.4553,0.4531,0.4546,276161.0
+1701653820000,0.4549,0.4596,0.4549,0.4594,752301.0
+1701653880000,0.4593,0.4603,0.4583,0.4593,531272.0
+1701653940000,0.4594,0.463,0.459,0.4609,759257.0
+1701654000000,0.4609,0.4631,0.4602,0.4625,253970.0
+1701654060000,0.4626,0.4665,0.4625,0.466,891069.0
+1701654120000,0.4657,0.4666,0.4616,0.4619,701559.0
+1701654180000,0.462,0.4649,0.4616,0.464,416425.0
+1701654240000,0.464,0.4643,0.4617,0.4619,226736.0
+1701654300000,0.4621,0.4643,0.4618,0.4621,357791.0
+1701654360000,0.4622,0.463,0.4571,0.4572,457131.0
+1701654420000,0.4571,0.4595,0.4567,0.4585,568075.0
+1701654480000,0.4587,0.4599,0.4584,0.4588,154280.0
+1701654540000,0.4588,0.459,0.4514,0.4533,1078116.0
+1701654600000,0.4536,0.4588,0.4529,0.4585,628670.0
+1701654660000,0.4584,0.4585,0.4567,0.4567,239496.0
+1701654720000,0.4567,0.4567,0.4548,0.4558,154661.0
+1701654780000,0.4559,0.4574,0.4558,0.4564,149112.0
+1701654840000,0.4563,0.4564,0.4548,0.4552,82469.0
+1701654900000,0.4552,0.4557,0.4548,0.4557,75850.0
+1701654960000,0.4558,0.4568,0.4547,0.4556,162740.0
+1701655020000,0.4556,0.4562,0.4505,0.4505,523141.0
+1701655080000,0.4506,0.4535,0.4497,0.4529,394146.0
+1701655140000,0.4528,0.4528,0.45,0.4502,178622.0
+1701655200000,0.4503,0.4525,0.45,0.4514,162656.0
+1701655260000,0.4515,0.4521,0.4466,0.4473,690385.0
+1701655320000,0.4476,0.4487,0.4466,0.4475,288441.0
+1701655380000,0.4475,0.4485,0.4466,0.4467,95459.0
+1701655440000,0.4468,0.4472,0.446,0.4465,156725.0
+1701655500000,0.4464,0.4484,0.4458,0.4469,241357.0
+1701655560000,0.4468,0.4494,0.4463,0.4487,211739.0
+1701655620000,0.4485,0.4494,0.4483,0.449,100826.0
+1701655680000,0.4491,0.4495,0.4487,0.4493,78946.0
+1701655740000,0.4493,0.4503,0.4492,0.45,152019.0
+1701655800000,0.4499,0.4506,0.4498,0.4506,71678.0
+1701655860000,0.4506,0.452,0.4502,0.4518,122065.0
+1701655920000,0.4517,0.453,0.4515,0.453,138852.0
+1701655980000,0.453,0.4545,0.4528,0.454,219621.0
+1701656040000,0.4539,0.4545,0.4537,0.4543,101200.0
+1701656100000,0.4542,0.455,0.4539,0.4547,140234.0
+1701656160000,0.4548,0.4548,0.4544,0.4546,42452.0
+1701656220000,0.4546,0.4553,0.4532,0.4551,175565.0
+1701656280000,0.4552,0.4558,0.455,0.4558,101384.0
+1701656340000,0.4558,0.4562,0.4552,0.4555,123374.0
+1701656400000,0.4555,0.4558,0.4547,0.4554,146834.0
+1701656460000,0.4556,0.456,0.4533,0.4543,148959.0
+1701656520000,0.4544,0.4545,0.4526,0.4528,167325.0
+1701656580000,0.4528,0.4528,0.4505,0.452,233304.0
+1701656640000,0.452,0.4533,0.452,0.4533,68560.0
+1701656700000,0.4533,0.4541,0.453,0.454,48361.0
+1701656760000,0.4541,0.455,0.4541,0.455,62205.0
+1701656820000,0.4547,0.4555,0.4545,0.4555,92499.0
+1701656880000,0.4554,0.4564,0.4551,0.456,126674.0
+1701656940000,0.4559,0.4565,0.455,0.4551,87916.0
+1701657000000,0.4552,0.4571,0.4552,0.4561,251057.0
+1701657060000,0.456,0.4575,0.4557,0.4573,114929.0
+1701657120000,0.4573,0.4579,0.4571,0.4572,70134.0
+1701657180000,0.4573,0.4577,0.4537,0.4539,135411.0
+1701657240000,0.4541,0.456,0.4539,0.4554,143108.0
+1701657300000,0.4554,0.4555,0.4537,0.4546,117637.0
+1701657360000,0.4545,0.455,0.4543,0.4543,33315.0
+1701657420000,0.4543,0.4549,0.454,0.4546,63361.0
+1701657480000,0.4546,0.4546,0.4519,0.4526,397919.0
+1701657540000,0.4528,0.4533,0.4524,0.4531,72886.0
+1701657600000,0.4531,0.4553,0.4528,0.4553,150822.0
+1701657660000,0.4552,0.4617,0.4548,0.461,1541664.0
+1701657720000,0.4613,0.4632,0.4596,0.4607,1077325.0
+1701657780000,0.4608,0.4658,0.4606,0.4652,1054675.0
+1701657840000,0.4653,0.4665,0.4635,0.4647,703210.0
+1701657900000,0.4648,0.4699,0.4644,0.4688,705579.0
+1701657960000,0.4687,0.47,0.468,0.4697,389757.0
+1701658020000,0.4697,0.4724,0.4693,0.472,515783.0
+1701658080000,0.472,0.4737,0.4712,0.4713,456355.0
+1701658140000,0.4712,0.4713,0.4632,0.4634,743275.0
+1701658200000,0.4637,0.4707,0.4637,0.4707,719582.0
+1701658260000,0.4707,0.471,0.469,0.4697,244842.0
+1701658320000,0.4695,0.4697,0.4657,0.4676,386142.0
+1701658380000,0.4675,0.469,0.4663,0.4687,373260.0
+1701658440000,0.4686,0.4691,0.4678,0.4686,186892.0
+1701658500000,0.4686,0.4696,0.4643,0.4647,437604.0
+1701658560000,0.4644,0.4667,0.4639,0.465,171439.0
+1701658620000,0.4649,0.4679,0.4638,0.4677,366443.0
+1701658680000,0.4676,0.4684,0.4674,0.4679,116457.0
+1701658740000,0.4679,0.4689,0.4651,0.4653,297292.0
+1701658800000,0.4653,0.4667,0.4645,0.4645,316928.0
+1701658860000,0.4645,0.4662,0.463,0.4634,285295.0
+1701658920000,0.4635,0.4639,0.4627,0.4635,147118.0
+1701658980000,0.4635,0.4666,0.4633,0.4666,176457.0
+1701659040000,0.4665,0.4667,0.4648,0.4664,111212.0
+1701659100000,0.4666,0.4679,0.4656,0.4661,201366.0
+1701659160000,0.4661,0.4664,0.4653,0.4663,89090.0
+1701659220000,0.4663,0.4668,0.4659,0.4668,37621.0
+1701659280000,0.4668,0.469,0.4668,0.4683,299265.0
+1701659340000,0.4681,0.4695,0.468,0.4691,109914.0
+1701659400000,0.4691,0.47,0.4687,0.469,160451.0
+1701659460000,0.4691,0.4703,0.4688,0.47,120703.0
+1701659520000,0.47,0.4701,0.4693,0.4696,129086.0
+1701659580000,0.4696,0.4706,0.4696,0.4699,163519.0
+1701659640000,0.4699,0.4706,0.4698,0.4701,166829.0
+1701659700000,0.4705,0.4706,0.4695,0.4704,517353.0
+1701659760000,0.4704,0.472,0.4699,0.4719,330696.0
+1701659820000,0.472,0.4733,0.4704,0.4728,357424.0
+1701659880000,0.4729,0.4733,0.471,0.472,339042.0
+1701659940000,0.472,0.4721,0.4701,0.4701,213266.0
+1701660000000,0.4702,0.4704,0.4647,0.4651,481034.0
+1701660060000,0.4648,0.4672,0.4646,0.4666,187351.0
+1701660120000,0.4667,0.4682,0.4667,0.4679,85135.0
+1701660180000,0.468,0.4685,0.4662,0.467,174655.0
+1701660240000,0.4671,0.4681,0.467,0.4676,136815.0
+1701660300000,0.4676,0.4677,0.4674,0.4676,272482.0
+1701660360000,0.4676,0.4724,0.4674,0.472,593807.0
+1701660420000,0.472,0.4734,0.4714,0.4723,234428.0
+1701660480000,0.4722,0.4731,0.4705,0.4726,153734.0
+1701660540000,0.4726,0.4729,0.4705,0.4711,153468.0
+1701660600000,0.4712,0.4724,0.4704,0.4709,265188.0
+1701660660000,0.4708,0.471,0.4674,0.4688,260883.0
+1701660720000,0.4689,0.4692,0.465,0.4664,473660.0
+1701660780000,0.4664,0.4676,0.4664,0.4669,146891.0
+1701660840000,0.4668,0.4678,0.4666,0.467,103526.0
+1701660900000,0.4671,0.4676,0.4654,0.4656,113012.0
+1701660960000,0.4655,0.4659,0.4649,0.465,148071.0
+1701661020000,0.4651,0.4655,0.4616,0.4619,533141.0
+1701661080000,0.462,0.4636,0.4615,0.4633,571354.0
+1701661140000,0.4634,0.464,0.4632,0.4634,75502.0
+1701661200000,0.4635,0.4636,0.4623,0.4628,228678.0
+1701661260000,0.4628,0.464,0.4627,0.4638,101639.0
+1701661320000,0.4638,0.4638,0.4619,0.4622,124504.0
+1701661380000,0.4622,0.4633,0.4612,0.4612,169954.0
+1701661440000,0.4612,0.4617,0.4586,0.4593,552035.0
+1701661500000,0.4595,0.463,0.4595,0.463,278259.0
+1701661560000,0.463,0.4639,0.4627,0.4635,215614.0
+1701661620000,0.4633,0.4642,0.4627,0.4627,141780.0
+1701661680000,0.4628,0.4635,0.4627,0.4633,83523.0
+1701661740000,0.4632,0.4637,0.4627,0.463,146625.0
+1701661800000,0.463,0.4634,0.4614,0.4614,131363.0
+1701661860000,0.4614,0.4614,0.4596,0.4596,99690.0
+1701661920000,0.4596,0.4598,0.4584,0.4598,163812.0
+1701661980000,0.4598,0.4604,0.4575,0.4578,155898.0
+1701662040000,0.4576,0.4601,0.4576,0.4593,240159.0
+1701662100000,0.4593,0.4609,0.4591,0.4609,142506.0
+1701662160000,0.4609,0.4621,0.4605,0.4614,181480.0
+1701662220000,0.4614,0.4621,0.4614,0.462,55380.0
+1701662280000,0.462,0.462,0.4606,0.4606,63920.0
+1701662340000,0.4606,0.4615,0.4606,0.461,31591.0
+1701662400000,0.461,0.4641,0.4609,0.4638,220618.0
+1701662460000,0.4639,0.4644,0.4629,0.4643,163307.0
+1701662520000,0.4643,0.4646,0.4633,0.4644,152833.0
+1701662580000,0.4643,0.4654,0.4635,0.4636,146659.0
+1701662640000,0.4637,0.4645,0.4635,0.464,92504.0
+1701662700000,0.4641,0.466,0.4641,0.4658,124237.0
+1701662760000,0.4658,0.4676,0.4657,0.4676,204199.0
+1701662820000,0.4676,0.4678,0.4648,0.4655,324460.0
+1701662880000,0.4655,0.4674,0.4654,0.4668,271406.0
+1701662940000,0.4669,0.4674,0.4667,0.4668,57388.0
+1701663000000,0.4669,0.4682,0.4665,0.4682,252207.0
+1701663060000,0.4682,0.4688,0.4671,0.4674,187111.0
+1701663120000,0.4674,0.468,0.466,0.4677,171291.0
+1701663180000,0.4678,0.4685,0.4667,0.4671,225756.0
+1701663240000,0.467,0.4675,0.4656,0.4659,134912.0
+1701663300000,0.4658,0.4669,0.4648,0.4658,194595.0
+1701663360000,0.466,0.4674,0.4655,0.467,64003.0
+1701663420000,0.467,0.471,0.4669,0.4704,920434.0
+1701663480000,0.4704,0.4704,0.4695,0.4699,125124.0
+1701663540000,0.4699,0.4718,0.4699,0.4714,346991.0
+1701663600000,0.4714,0.4733,0.471,0.4733,270127.0
+1701663660000,0.4733,0.474,0.4721,0.4729,305284.0
+1701663720000,0.4729,0.4741,0.472,0.4741,279865.0
+1701663780000,0.4738,0.4743,0.4728,0.4729,267180.0
+1701663840000,0.4729,0.4733,0.4709,0.4717,207769.0
+1701663900000,0.4716,0.4719,0.471,0.4711,86920.0
+1701663960000,0.4712,0.4724,0.4697,0.4706,298770.0
+1701664020000,0.4707,0.4714,0.4696,0.4714,309259.0
+1701664080000,0.4714,0.473,0.4704,0.4716,276226.0
+1701664140000,0.4717,0.473,0.4715,0.4719,142014.0
+1701664200000,0.472,0.4726,0.4708,0.4708,249154.0
+1701664260000,0.4708,0.4715,0.4696,0.4708,137741.0
+1701664320000,0.4707,0.4714,0.4702,0.4703,85545.0
+1701664380000,0.4704,0.4709,0.4685,0.4693,312061.0
+1701664440000,0.4695,0.4701,0.4684,0.4688,128596.0
+1701664500000,0.4688,0.469,0.4673,0.4678,272370.0
+1701664560000,0.4678,0.4688,0.4672,0.4681,104111.0
+1701664620000,0.4681,0.4681,0.4672,0.4679,109783.0
+1701664680000,0.4679,0.4703,0.4677,0.4699,141688.0
+1701664740000,0.47,0.4741,0.47,0.4728,406488.0
+1701664800000,0.4727,0.4728,0.472,0.4721,138957.0
+1701664860000,0.4723,0.4729,0.471,0.4713,211379.0
+1701664920000,0.4716,0.4725,0.4711,0.4725,81191.0
+1701664980000,0.4724,0.4725,0.4711,0.4717,149474.0
+1701665040000,0.4717,0.4717,0.4708,0.4709,114259.0
+1701665100000,0.4709,0.4717,0.4707,0.471,77840.0
+1701665160000,0.4709,0.4719,0.4707,0.4713,78072.0
+1701665220000,0.4712,0.4718,0.4708,0.4712,74619.0
+1701665280000,0.4713,0.474,0.4711,0.4734,221925.0
+1701665340000,0.4733,0.4742,0.4728,0.4737,180773.0
+1701665400000,0.4737,0.4749,0.4735,0.4742,178140.0
+1701665460000,0.4744,0.4748,0.474,0.4745,80471.0
+1701665520000,0.4745,0.4749,0.4741,0.4747,120426.0
+1701665580000,0.4747,0.4759,0.4743,0.4746,303040.0
+1701665640000,0.4747,0.4754,0.4731,0.4754,246777.0
+1701665700000,0.4753,0.4753,0.4721,0.4733,274449.0
+1701665760000,0.4731,0.4748,0.4727,0.4746,123863.0
+1701665820000,0.4746,0.4755,0.4735,0.4736,152531.0
+1701665880000,0.4736,0.4745,0.4733,0.4743,102982.0
+1701665940000,0.4742,0.4742,0.4734,0.4737,42312.0
+1701666000000,0.4736,0.4742,0.4735,0.4737,59631.0
+1701666060000,0.4736,0.4739,0.4693,0.471,679882.0
+1701666120000,0.4709,0.4715,0.4695,0.47,211894.0
+1701666180000,0.4696,0.4698,0.4646,0.467,962041.0
+1701666240000,0.467,0.4698,0.467,0.4695,229235.0
+1701666300000,0.4694,0.4694,0.4654,0.4657,256481.0
+1701666360000,0.4658,0.4672,0.4635,0.4638,953298.0
+1701666420000,0.4639,0.4646,0.4622,0.4646,461114.0
+1701666480000,0.4646,0.4685,0.4645,0.4682,397743.0
+1701666540000,0.4682,0.47,0.4677,0.4695,227181.0
+1701666600000,0.4695,0.471,0.4684,0.4687,419953.0
+1701666660000,0.4688,0.4715,0.4685,0.4686,433500.0
+1701666720000,0.4686,0.4703,0.4674,0.4703,321230.0
+1701666780000,0.4703,0.4719,0.4692,0.471,341215.0
+1701666840000,0.4711,0.4735,0.4701,0.4706,521066.0
+1701666900000,0.4706,0.4717,0.4702,0.4717,176821.0
+1701666960000,0.4718,0.473,0.4711,0.472,302137.0
+1701667020000,0.4722,0.473,0.4713,0.4727,167370.0
+1701667080000,0.4726,0.4737,0.4723,0.4723,227622.0
+1701667140000,0.4723,0.4734,0.4718,0.473,94010.0
+1701667200000,0.4734,0.4737,0.4727,0.4729,81511.0
+1701667260000,0.473,0.4731,0.4712,0.4712,184400.0
+1701667320000,0.4712,0.4713,0.4675,0.4693,368561.0
+1701667380000,0.4693,0.4731,0.4693,0.4725,254677.0
+1701667440000,0.4725,0.4725,0.4654,0.4671,532743.0
+1701667500000,0.4671,0.4698,0.4612,0.4654,1443098.0
+1701667560000,0.465,0.465,0.4603,0.4627,822862.0
+1701667620000,0.4628,0.4633,0.4603,0.4616,666877.0
+1701667680000,0.4617,0.4626,0.4595,0.4599,562232.0
+1701667740000,0.4598,0.4598,0.4564,0.4588,736753.0
+1701667800000,0.4587,0.461,0.4583,0.46,491872.0
+1701667860000,0.46,0.4611,0.4594,0.461,197953.0
+1701667920000,0.4606,0.4615,0.4606,0.461,146644.0
+1701667980000,0.4608,0.4617,0.457,0.4593,495035.0
+1701668040000,0.4593,0.4593,0.4579,0.4586,161234.0
+1701668100000,0.4585,0.4595,0.4582,0.4588,136022.0
+1701668160000,0.4589,0.4617,0.4587,0.4587,372416.0
+1701668220000,0.4589,0.4597,0.458,0.4597,156131.0
+1701668280000,0.4598,0.4607,0.4586,0.4604,131104.0
+1701668340000,0.4603,0.462,0.4599,0.4611,202481.0
+1701668400000,0.4611,0.4625,0.4609,0.4622,240516.0
+1701668460000,0.4623,0.4634,0.4615,0.4632,404900.0
+1701668520000,0.4632,0.4632,0.459,0.4592,320376.0
+1701668580000,0.4592,0.4602,0.458,0.4602,321266.0
+1701668640000,0.4602,0.4621,0.4598,0.4621,128718.0
+1701668700000,0.462,0.4623,0.4602,0.4605,162167.0
+1701668760000,0.4605,0.4617,0.4602,0.4616,110103.0
+1701668820000,0.4616,0.4621,0.4607,0.4619,103859.0
+1701668880000,0.462,0.4626,0.4613,0.4613,138387.0
+1701668940000,0.4613,0.4622,0.4603,0.4617,117082.0
+1701669000000,0.4616,0.462,0.4591,0.4594,230203.0
+1701669060000,0.4594,0.4598,0.457,0.4576,357102.0
+1701669120000,0.4576,0.459,0.4571,0.4572,188518.0
+1701669180000,0.4573,0.4577,0.4569,0.4575,109293.0
+1701669240000,0.4575,0.4577,0.4539,0.4557,773757.0
+1701669300000,0.4557,0.4583,0.4542,0.4564,582118.0
+1701669360000,0.4563,0.458,0.4559,0.4575,326948.0
+1701669420000,0.4576,0.4581,0.4563,0.4573,257429.0
+1701669480000,0.4572,0.4583,0.4566,0.4571,155429.0
+1701669540000,0.4571,0.4574,0.4564,0.4568,148729.0
+1701669600000,0.4568,0.458,0.4566,0.4576,109651.0
+1701669660000,0.4577,0.4583,0.4576,0.4582,51507.0
+1701669720000,0.4581,0.4583,0.4577,0.4578,134729.0
+1701669780000,0.4579,0.4582,0.4576,0.4577,46185.0
+1701669840000,0.4577,0.458,0.4554,0.4556,239400.0
+1701669900000,0.4558,0.4558,0.4531,0.4533,372254.0
+1701669960000,0.4533,0.454,0.4519,0.4529,493464.0
+1701670020000,0.4528,0.4532,0.4498,0.4505,497560.0
+1701670080000,0.4506,0.4518,0.4496,0.4512,606903.0
+1701670140000,0.4512,0.4516,0.4469,0.4476,782558.0
+1701670200000,0.4476,0.4495,0.4476,0.4488,423932.0
+1701670260000,0.4489,0.4494,0.4477,0.449,534549.0
+1701670320000,0.449,0.4502,0.4486,0.4492,308223.0
+1701670380000,0.4491,0.4496,0.4473,0.4495,342679.0
+1701670440000,0.4493,0.4511,0.449,0.4505,307410.0
+1701670500000,0.4505,0.4514,0.45,0.4514,233749.0
+1701670560000,0.4513,0.4523,0.4511,0.452,172521.0
+1701670620000,0.452,0.4528,0.4516,0.452,147828.0
+1701670680000,0.452,0.4524,0.4516,0.4521,119862.0
+1701670740000,0.4522,0.4526,0.4515,0.4519,132280.0
+1701670800000,0.452,0.4526,0.4517,0.4524,63527.0
+1701670860000,0.4525,0.453,0.452,0.4529,239482.0
+1701670920000,0.4528,0.4531,0.4521,0.4525,123968.0
+1701670980000,0.4524,0.4541,0.4523,0.4534,318226.0
+1701671040000,0.4536,0.4547,0.4531,0.4542,287449.0
+1701671100000,0.4542,0.456,0.454,0.4554,300521.0
+1701671160000,0.4553,0.4554,0.4544,0.4546,112829.0
+1701671220000,0.4546,0.4556,0.4544,0.4554,104277.0
+1701671280000,0.4553,0.4564,0.455,0.4563,113004.0
+1701671340000,0.4563,0.457,0.4561,0.4565,85829.0
+1701671400000,0.4565,0.4568,0.4552,0.4554,105072.0
+1701671460000,0.4554,0.4556,0.454,0.4547,189229.0
+1701671520000,0.4546,0.4561,0.4542,0.4549,206606.0
+1701671580000,0.455,0.4568,0.4549,0.4554,155874.0
+1701671640000,0.4554,0.4557,0.4548,0.455,37406.0
+1701671700000,0.455,0.4554,0.4548,0.4552,43205.0
+1701671760000,0.4553,0.456,0.4552,0.4556,132789.0
+1701671820000,0.4557,0.4557,0.4525,0.4534,449443.0
+1701671880000,0.4532,0.4544,0.4532,0.4544,57643.0
+1701671940000,0.4543,0.4544,0.4538,0.4538,45220.0
+1701672000000,0.4538,0.4545,0.4538,0.4543,47303.0
+1701672060000,0.4542,0.4552,0.4542,0.4551,58080.0
+1701672120000,0.4551,0.4556,0.4546,0.4553,88088.0
+1701672180000,0.4553,0.4555,0.4546,0.4548,38763.0
+1701672240000,0.4547,0.4549,0.4537,0.4543,141312.0
+1701672300000,0.4544,0.4546,0.4533,0.4533,50037.0
+1701672360000,0.4533,0.4535,0.4517,0.4523,109415.0
+1701672420000,0.4522,0.4523,0.451,0.4516,148999.0
+1701672480000,0.4516,0.4535,0.451,0.4531,209946.0
+1701672540000,0.4531,0.4543,0.453,0.4541,81851.0
+1701672600000,0.454,0.4544,0.4529,0.4529,95096.0
+1701672660000,0.4529,0.4532,0.4523,0.4529,66440.0
+1701672720000,0.4528,0.4547,0.4528,0.4547,65249.0
+1701672780000,0.4546,0.4553,0.4544,0.4548,84399.0
+1701672840000,0.4549,0.4555,0.4548,0.4552,80133.0
+1701672900000,0.4551,0.4555,0.455,0.4553,44863.0
+1701672960000,0.4551,0.4556,0.455,0.4552,34292.0
+1701673020000,0.4553,0.4554,0.4546,0.4547,48857.0
+1701673080000,0.4547,0.4552,0.4545,0.4547,91294.0
+1701673140000,0.4547,0.4548,0.4537,0.4537,55700.0
+1701673200000,0.4536,0.454,0.4528,0.4529,122692.0
+1701673260000,0.4529,0.455,0.4527,0.4548,150469.0
+1701673320000,0.4546,0.456,0.4546,0.4555,118713.0
+1701673380000,0.4556,0.4566,0.4545,0.4554,397647.0
+1701673440000,0.4553,0.4557,0.4551,0.4556,49729.0
+1701673500000,0.4553,0.4556,0.4549,0.4551,78296.0
+1701673560000,0.4551,0.4563,0.455,0.4552,88150.0
+1701673620000,0.4552,0.4563,0.4552,0.4563,37563.0
+1701673680000,0.4562,0.457,0.4559,0.4569,123682.0
+1701673740000,0.457,0.4583,0.4569,0.4583,231415.0
+1701673800000,0.4582,0.4585,0.4571,0.4578,105087.0
+1701673860000,0.4575,0.4577,0.4567,0.4567,52337.0
+1701673920000,0.4567,0.4573,0.4565,0.4571,67913.0
+1701673980000,0.4569,0.4573,0.4564,0.4567,65143.0
+1701674040000,0.4567,0.4569,0.456,0.4564,73713.0
+1701674100000,0.4564,0.4573,0.4562,0.457,56151.0
+1701674160000,0.4573,0.4591,0.4573,0.4587,140011.0
+1701674220000,0.4586,0.459,0.4581,0.4585,83756.0
+1701674280000,0.4586,0.4598,0.458,0.4582,235491.0
+1701674340000,0.4581,0.4582,0.4571,0.4579,94542.0
+1701674400000,0.4578,0.4586,0.4571,0.4585,159099.0
+1701674460000,0.4585,0.4599,0.4583,0.4588,149075.0
+1701674520000,0.4588,0.459,0.4579,0.4588,97864.0
+1701674580000,0.4587,0.46,0.4581,0.4591,163723.0
+1701674640000,0.4592,0.4602,0.4577,0.4597,279946.0
+1701674700000,0.4598,0.4602,0.4573,0.458,378241.0
+1701674760000,0.458,0.4592,0.4577,0.4588,95701.0
+1701674820000,0.4587,0.4587,0.4562,0.4572,376279.0
+1701674880000,0.4572,0.4572,0.4562,0.457,97596.0
+1701674940000,0.457,0.4575,0.4562,0.4568,83542.0
+1701675000000,0.4568,0.4568,0.456,0.4562,76884.0
+1701675060000,0.4562,0.4568,0.4561,0.4563,25851.0
+1701675120000,0.4562,0.4562,0.4542,0.4561,344818.0
+1701675180000,0.456,0.4563,0.4547,0.4551,65455.0
+1701675240000,0.4551,0.4567,0.455,0.4556,283748.0
+1701675300000,0.4557,0.4581,0.4557,0.4581,145041.0
+1701675360000,0.458,0.4604,0.458,0.46,263718.0
+1701675420000,0.46,0.4606,0.4594,0.46,147806.0
+1701675480000,0.4598,0.46,0.4593,0.4593,66883.0
+1701675540000,0.4596,0.4612,0.4586,0.4607,201952.0
+1701675600000,0.4609,0.4624,0.4596,0.4602,344835.0
+1701675660000,0.4603,0.4622,0.4603,0.4618,230541.0
+1701675720000,0.4617,0.4626,0.4588,0.459,278324.0
+1701675780000,0.459,0.4605,0.459,0.459,120026.0
+1701675840000,0.4589,0.4592,0.4576,0.4577,99876.0
+1701675900000,0.4576,0.4581,0.4555,0.4559,231753.0
+1701675960000,0.4559,0.4559,0.454,0.4558,245686.0
+1701676020000,0.4558,0.4561,0.4544,0.4545,105875.0
+1701676080000,0.4546,0.4547,0.452,0.453,264003.0
+1701676140000,0.4529,0.4546,0.4527,0.4546,141910.0
+1701676200000,0.4543,0.4549,0.4534,0.4546,137541.0
+1701676260000,0.4546,0.4554,0.4541,0.455,72886.0
+1701676320000,0.455,0.4551,0.4534,0.4536,107887.0
+1701676380000,0.4536,0.4536,0.4503,0.4507,280436.0
+1701676440000,0.4507,0.4522,0.4504,0.4507,493477.0
+1701676500000,0.4507,0.451,0.45,0.45,258376.0
+1701676560000,0.45,0.4525,0.45,0.4523,229954.0
+1701676620000,0.4523,0.4524,0.4513,0.452,105227.0
+1701676680000,0.4519,0.4525,0.4516,0.4523,72266.0
+1701676740000,0.4521,0.4527,0.4521,0.4522,48166.0
+1701676800000,0.4521,0.454,0.4521,0.4536,89121.0
+1701676860000,0.4537,0.4545,0.4529,0.454,96604.0
+1701676920000,0.4541,0.4544,0.4535,0.4541,56794.0
+1701676980000,0.4541,0.455,0.454,0.4543,89894.0
+1701677040000,0.4544,0.455,0.4542,0.4549,99223.0
+1701677100000,0.4549,0.455,0.4534,0.4534,64676.0
+1701677160000,0.4536,0.4536,0.4519,0.4523,167738.0
+1701677220000,0.4523,0.4526,0.4518,0.4521,85789.0
+1701677280000,0.4523,0.4525,0.4518,0.452,33521.0
+1701677340000,0.452,0.4525,0.4511,0.4518,86713.0
+1701677400000,0.4518,0.4523,0.4513,0.4518,45714.0
+1701677460000,0.4517,0.4526,0.4492,0.4514,401026.0
+1701677520000,0.4514,0.452,0.4508,0.451,91853.0
+1701677580000,0.451,0.4517,0.451,0.4516,53705.0
+1701677640000,0.4515,0.4542,0.4513,0.4541,138473.0
+1701677700000,0.454,0.4549,0.4536,0.4549,153136.0
+1701677760000,0.4547,0.4554,0.4543,0.4552,113145.0
+1701677820000,0.4552,0.4557,0.4548,0.4551,145429.0
+1701677880000,0.4552,0.4555,0.4545,0.4549,82103.0
+1701677940000,0.4548,0.4571,0.4545,0.4568,256324.0
+1701678000000,0.4567,0.4587,0.4557,0.4584,282830.0
+1701678060000,0.4583,0.46,0.4578,0.4587,338050.0
+1701678120000,0.4588,0.4604,0.458,0.4603,148137.0
+1701678180000,0.4604,0.4612,0.4599,0.4599,177904.0
+1701678240000,0.4599,0.4608,0.4598,0.4603,57873.0
+1701678300000,0.4605,0.4614,0.4596,0.4611,258770.0
+1701678360000,0.461,0.461,0.4586,0.4594,281495.0
+1701678420000,0.4595,0.4604,0.4585,0.46,153165.0
+1701678480000,0.46,0.4603,0.459,0.4594,77141.0
+1701678540000,0.4594,0.4595,0.458,0.4585,90129.0
+1701678600000,0.4585,0.4599,0.4584,0.4597,105373.0
+1701678660000,0.4597,0.4599,0.4587,0.4591,66665.0
+1701678720000,0.4592,0.4623,0.4588,0.4616,362484.0
+1701678780000,0.4617,0.4624,0.4616,0.4619,93690.0
+1701678840000,0.462,0.4632,0.462,0.463,238131.0
+1701678900000,0.4629,0.465,0.4628,0.465,214435.0
+1701678960000,0.465,0.4651,0.4635,0.4647,195984.0
+1701679020000,0.4644,0.4655,0.464,0.4652,150286.0
+1701679080000,0.4649,0.4653,0.4633,0.4645,110759.0
+1701679140000,0.4647,0.4655,0.4638,0.4654,125272.0
+1701679200000,0.4653,0.4685,0.4644,0.467,902023.0
+1701679260000,0.467,0.4678,0.4659,0.4665,263048.0
+1701679320000,0.4665,0.4683,0.466,0.4663,344004.0
+1701679380000,0.4663,0.4674,0.4657,0.467,79298.0
+1701679440000,0.467,0.4676,0.4657,0.4658,88110.0
+1701679500000,0.4657,0.4662,0.4648,0.4653,373594.0
+1701679560000,0.4655,0.4669,0.4641,0.4661,245735.0
+1701679620000,0.4662,0.4668,0.4648,0.4648,178960.0
+1701679680000,0.4648,0.4654,0.4629,0.4629,612228.0
+1701679740000,0.4629,0.4634,0.4615,0.4618,239005.0
+1701679800000,0.4619,0.4627,0.4612,0.4618,177295.0
+1701679860000,0.4617,0.4632,0.4614,0.4614,163421.0
+1701679920000,0.4613,0.4619,0.461,0.4619,102363.0
+1701679980000,0.4618,0.462,0.461,0.4613,109212.0
+1701680040000,0.4615,0.4617,0.4607,0.4607,124905.0
+1701680100000,0.4608,0.4619,0.4605,0.4612,126439.0
+1701680160000,0.4613,0.4616,0.4606,0.4607,50020.0
+1701680220000,0.4608,0.4613,0.4606,0.4609,87058.0
+1701680280000,0.461,0.4635,0.4603,0.4606,328396.0
+1701680340000,0.4607,0.4619,0.4605,0.4617,87362.0
+1701680400000,0.4617,0.4627,0.4614,0.4627,80176.0
+1701680460000,0.4625,0.4635,0.4617,0.4632,101859.0
+1701680520000,0.4632,0.4645,0.4629,0.4638,143513.0
+1701680580000,0.4637,0.4646,0.4631,0.4632,141959.0
+1701680640000,0.4631,0.4631,0.4613,0.462,91781.0
+1701680700000,0.4619,0.4622,0.4576,0.4602,656429.0
+1701680760000,0.4602,0.4604,0.4583,0.4583,125836.0
+1701680820000,0.4586,0.4594,0.4575,0.4583,177625.0
+1701680880000,0.4583,0.4599,0.458,0.4593,82194.0
+1701680940000,0.4593,0.4599,0.4591,0.4598,42111.0
+1701681000000,0.4598,0.4606,0.4596,0.4597,58134.0
+1701681060000,0.4596,0.4601,0.4583,0.4587,90254.0
+1701681120000,0.4586,0.4586,0.4575,0.4579,178195.0
+1701681180000,0.4578,0.4582,0.4567,0.4574,101592.0
+1701681240000,0.4573,0.4574,0.4555,0.456,307286.0
+1701681300000,0.4559,0.4568,0.455,0.4559,223678.0
+1701681360000,0.4558,0.4562,0.4551,0.4557,95870.0
+1701681420000,0.4558,0.4568,0.4555,0.4563,61695.0
+1701681480000,0.4563,0.457,0.4558,0.4565,100288.0
+1701681540000,0.4565,0.4584,0.4563,0.4581,152381.0
+1701681600000,0.4581,0.4583,0.4569,0.458,137835.0
+1701681660000,0.458,0.4582,0.4576,0.4581,50910.0
+1701681720000,0.4581,0.4586,0.4577,0.4577,48366.0
+1701681780000,0.4578,0.4595,0.4577,0.4595,336622.0
+1701681840000,0.4595,0.4599,0.4585,0.4585,102707.0
+1701681900000,0.4586,0.4586,0.4573,0.4573,53959.0
+1701681960000,0.4574,0.459,0.4574,0.4589,271507.0
+1701682020000,0.4589,0.4595,0.4571,0.4571,457246.0
+1701682080000,0.4571,0.4578,0.4553,0.4557,319429.0
+1701682140000,0.4556,0.4561,0.4546,0.4553,185110.0
+1701682200000,0.4552,0.4561,0.4536,0.455,389228.0
+1701682260000,0.4549,0.4569,0.4549,0.4555,218186.0
+1701682320000,0.4555,0.4556,0.4549,0.4552,62204.0
+1701682380000,0.4553,0.4561,0.4552,0.4561,41918.0
+1701682440000,0.456,0.4573,0.4556,0.4573,83981.0
+1701682500000,0.4572,0.4578,0.4568,0.4571,155389.0
+1701682560000,0.4572,0.4583,0.457,0.4581,123530.0
+1701682620000,0.4581,0.4585,0.4579,0.4585,67901.0
+1701682680000,0.4582,0.4583,0.457,0.4572,59485.0
+1701682740000,0.4571,0.4573,0.4563,0.4565,71513.0
+1701682800000,0.4567,0.4569,0.4562,0.4565,62923.0
+1701682860000,0.4564,0.458,0.4563,0.4575,126518.0
+1701682920000,0.4573,0.4579,0.4569,0.4577,69547.0
+1701682980000,0.4575,0.4583,0.4569,0.4573,97999.0
+1701683040000,0.4574,0.4582,0.4567,0.4567,71655.0
+1701683100000,0.4566,0.4566,0.4552,0.4556,100970.0
+1701683160000,0.4557,0.4561,0.4543,0.4561,301498.0
+1701683220000,0.4562,0.4566,0.4557,0.4562,38551.0
+1701683280000,0.4562,0.4569,0.4544,0.4549,107579.0
+1701683340000,0.4549,0.4557,0.4549,0.4553,49243.0
+1701683400000,0.4553,0.4559,0.4541,0.4552,174954.0
+1701683460000,0.4552,0.4553,0.4548,0.4551,28666.0
+1701683520000,0.4549,0.4554,0.4543,0.4545,91097.0
+1701683580000,0.4545,0.4549,0.451,0.4517,691002.0
+1701683640000,0.4517,0.4521,0.4511,0.4515,182893.0
+1701683700000,0.4515,0.452,0.4482,0.4488,1498296.0
+1701683760000,0.4487,0.4488,0.4351,0.4414,5490106.0
+1701683820000,0.4413,0.4443,0.4413,0.4433,1077808.0
+1701683880000,0.4432,0.4432,0.4342,0.4374,2769465.0
+1701683940000,0.4375,0.4391,0.4345,0.4389,1312695.0
+1701684000000,0.4388,0.4422,0.4386,0.4421,428181.0
+1701684060000,0.4417,0.4423,0.4395,0.4402,416692.0
+1701684120000,0.44,0.4426,0.44,0.4411,451988.0
+1701684180000,0.4411,0.4424,0.4411,0.4424,320597.0
+1701684240000,0.4422,0.4426,0.4415,0.4415,335870.0
+1701684300000,0.4415,0.4427,0.4404,0.4423,512328.0
+1701684360000,0.4425,0.445,0.4425,0.4434,908077.0
+1701684420000,0.4433,0.4455,0.4433,0.4453,391947.0
+1701684480000,0.4453,0.4461,0.4453,0.4456,425947.0
+1701684540000,0.4456,0.4464,0.4455,0.4461,205825.0
+1701684600000,0.4462,0.4466,0.4431,0.4438,384542.0
+1701684660000,0.4438,0.4461,0.4438,0.4451,361921.0
+1701684720000,0.4451,0.4464,0.4451,0.4461,176035.0
+1701684780000,0.4461,0.4467,0.446,0.4466,111745.0
+1701684840000,0.4466,0.4477,0.4463,0.4469,267671.0
+1701684900000,0.4468,0.447,0.4443,0.4467,303795.0
+1701684960000,0.4466,0.4469,0.4441,0.4443,236511.0
+1701685020000,0.4444,0.4473,0.4444,0.4469,166601.0
+1701685080000,0.4468,0.4468,0.4443,0.4452,167061.0
+1701685140000,0.4452,0.4458,0.445,0.4455,108256.0
+1701685200000,0.4456,0.4459,0.4444,0.4452,326724.0
+1701685260000,0.4452,0.4459,0.4447,0.4456,59459.0
+1701685320000,0.4457,0.4457,0.4444,0.4448,91047.0
+1701685380000,0.4449,0.4454,0.4445,0.4448,62965.0
+1701685440000,0.4447,0.445,0.444,0.4445,192777.0
+1701685500000,0.4445,0.4445,0.4402,0.4426,621982.0
+1701685560000,0.4425,0.4435,0.4422,0.4429,125028.0
+1701685620000,0.443,0.444,0.443,0.4436,132795.0
+1701685680000,0.4436,0.4439,0.4432,0.4438,85204.0
+1701685740000,0.4439,0.4442,0.4431,0.4434,105231.0
+1701685800000,0.4434,0.4449,0.4424,0.4425,221260.0
+1701685860000,0.4424,0.4438,0.4422,0.4437,162807.0
+1701685920000,0.4437,0.4438,0.4424,0.4424,64009.0
+1701685980000,0.4424,0.4434,0.4419,0.4423,132187.0
+1701686040000,0.4423,0.444,0.4421,0.4437,418404.0
+1701686100000,0.4437,0.4439,0.4431,0.4439,223499.0
+1701686160000,0.4438,0.4454,0.4438,0.4453,256831.0
+1701686220000,0.4453,0.4464,0.4444,0.4447,251161.0
+1701686280000,0.4447,0.4453,0.4442,0.445,221527.0
+1701686340000,0.4448,0.4456,0.444,0.4446,264402.0
+1701686400000,0.4447,0.4457,0.4431,0.4438,204372.0
+1701686460000,0.4439,0.444,0.4424,0.4433,248920.0
+1701686520000,0.4433,0.4433,0.4416,0.4425,237259.0
+1701686580000,0.4424,0.4425,0.4415,0.4423,113028.0
+1701686640000,0.4423,0.4427,0.442,0.4423,64712.0
+1701686700000,0.4422,0.4433,0.4417,0.4425,94399.0
+1701686760000,0.4425,0.4433,0.4423,0.4426,92321.0
+1701686820000,0.4427,0.4435,0.4422,0.4431,135705.0
+1701686880000,0.443,0.4434,0.4417,0.4426,179598.0
+1701686940000,0.4426,0.4433,0.4416,0.4428,153903.0
+1701687000000,0.4428,0.4436,0.4421,0.4423,228763.0
+1701687060000,0.4421,0.4423,0.441,0.4416,250529.0
+1701687120000,0.4415,0.442,0.4405,0.441,138924.0
+1701687180000,0.4408,0.4417,0.4406,0.441,138892.0
+1701687240000,0.4408,0.441,0.4385,0.4396,407008.0
+1701687300000,0.4396,0.4402,0.4391,0.4397,222115.0
+1701687360000,0.4397,0.4399,0.4393,0.4395,135171.0
+1701687420000,0.4396,0.4407,0.4395,0.4405,118009.0
+1701687480000,0.4404,0.4408,0.4402,0.4404,144084.0
+1701687540000,0.4404,0.4407,0.4398,0.4404,121125.0
+1701687600000,0.4404,0.4406,0.4395,0.4395,85844.0
+1701687660000,0.4395,0.4401,0.4393,0.4397,128330.0
+1701687720000,0.4397,0.4406,0.4385,0.4402,186933.0
+1701687780000,0.4402,0.4405,0.4395,0.4402,71555.0
+1701687840000,0.4401,0.4405,0.4398,0.4402,103777.0
+1701687900000,0.4403,0.4405,0.4393,0.4397,73761.0
+1701687960000,0.4398,0.4407,0.4392,0.4404,140458.0
+1701688020000,0.4403,0.4405,0.4398,0.44,45401.0
+1701688080000,0.44,0.44,0.4388,0.439,149482.0
+1701688140000,0.4389,0.4394,0.4352,0.4357,730737.0
+1701688200000,0.4354,0.4356,0.4323,0.4323,921746.0
+1701688260000,0.4327,0.4327,0.4103,0.4107,5152057.0
+1701688320000,0.4105,0.4107,0.3437,0.3562,13969618.0
+1701688380000,0.3572,0.381,0.34,0.358,9412968.0
+1701688440000,0.3615,0.396,0.346,0.3922,5434920.0
+1701688500000,0.3931,0.415,0.3922,0.414,3404860.0
+1701688560000,0.4136,0.4166,0.4016,0.4142,3600971.0
+1701688620000,0.4142,0.4259,0.4135,0.42,2469743.0
+1701688680000,0.42,0.4208,0.407,0.4098,2449450.0
+1701688740000,0.4095,0.411,0.3793,0.4002,5590784.0
+1701688800000,0.4002,0.4091,0.3997,0.4034,2366499.0
+1701688860000,0.4036,0.4085,0.4032,0.4076,1583423.0
+1701688920000,0.4076,0.4138,0.4064,0.4126,1599785.0
+1701688980000,0.4126,0.4168,0.4103,0.4138,1969861.0
+1701689040000,0.4138,0.419,0.413,0.4167,1505293.0
+1701689100000,0.417,0.4192,0.4154,0.4175,816787.0
+1701689160000,0.4176,0.4229,0.417,0.4186,1323902.0
+1701689220000,0.4186,0.4206,0.4166,0.4179,805807.0
+1701689280000,0.4177,0.4192,0.4158,0.4158,837737.0
+1701689340000,0.4158,0.4191,0.4137,0.4137,824574.0
+1701689400000,0.4139,0.4197,0.4105,0.4177,1502605.0
+1701689460000,0.4177,0.4215,0.4156,0.4193,1093436.0
+1701689520000,0.4193,0.4222,0.4179,0.4209,764720.0
+1701689580000,0.4211,0.4219,0.4187,0.4194,685329.0
+1701689640000,0.4191,0.4197,0.4146,0.4157,1095364.0
+1701689700000,0.4153,0.418,0.4142,0.4166,1018027.0
+1701689760000,0.4165,0.4171,0.415,0.4152,303602.0
+1701689820000,0.4151,0.4157,0.4091,0.41,1187108.0
+1701689880000,0.41,0.4154,0.4098,0.4152,666029.0
+1701689940000,0.4152,0.4197,0.4152,0.4188,765904.0
+1701690000000,0.4188,0.4195,0.4152,0.4158,565156.0
+1701690060000,0.4158,0.4192,0.4151,0.4176,533511.0
+1701690120000,0.4172,0.4187,0.4158,0.4173,459242.0
+1701690180000,0.4174,0.4184,0.4156,0.4171,508436.0
+1701690240000,0.417,0.4187,0.4158,0.4174,456354.0
+1701690300000,0.4177,0.4186,0.4129,0.417,949282.0
+1701690360000,0.417,0.4188,0.4142,0.4148,673654.0
+1701690420000,0.415,0.4162,0.4139,0.4147,347481.0
+1701690480000,0.4147,0.4149,0.4111,0.4111,707451.0
+1701690540000,0.4113,0.4124,0.3988,0.4068,2972599.0
+1701690600000,0.4069,0.4104,0.4067,0.4098,721829.0
+1701690660000,0.4098,0.4126,0.4092,0.4099,785837.0
+1701690720000,0.4103,0.4131,0.4102,0.4111,317790.0
+1701690780000,0.4111,0.4128,0.4099,0.4109,394823.0
+1701690840000,0.411,0.4132,0.4105,0.411,338937.0
+1701690900000,0.4111,0.4126,0.4106,0.4123,507918.0
+1701690960000,0.4123,0.4134,0.4117,0.4132,272518.0
+1701691020000,0.4132,0.4166,0.4129,0.4159,520334.0
+1701691080000,0.4159,0.4166,0.4145,0.4153,327716.0
+1701691140000,0.4153,0.4175,0.4151,0.416,440657.0
+1701691200000,0.4163,0.4165,0.4117,0.413,677700.0
+1701691260000,0.4131,0.4135,0.4108,0.412,504778.0
+1701691320000,0.4121,0.4125,0.4094,0.411,631142.0
+1701691380000,0.4111,0.412,0.4092,0.4098,446609.0
+1701691440000,0.4098,0.4136,0.4097,0.4125,350113.0
+1701691500000,0.4125,0.413,0.4092,0.4093,312634.0
+1701691560000,0.4093,0.4112,0.4073,0.4097,463307.0
+1701691620000,0.4097,0.4143,0.4093,0.4117,718771.0
+1701691680000,0.4117,0.414,0.4105,0.4107,301280.0
+1701691740000,0.4107,0.4111,0.4087,0.409,245799.0
+1701691800000,0.4091,0.4103,0.4062,0.4095,576995.0
+1701691860000,0.4095,0.4114,0.4088,0.4093,347158.0
+1701691920000,0.4093,0.4103,0.4053,0.4066,510601.0
+1701691980000,0.4063,0.4066,0.4035,0.4058,646554.0
+1701692040000,0.4056,0.4087,0.4055,0.4076,366358.0
+1701692100000,0.4077,0.4079,0.4048,0.4048,508320.0
+1701692160000,0.4048,0.4062,0.4024,0.4039,653334.0
+1701692220000,0.4038,0.4099,0.4038,0.409,504752.0
+1701692280000,0.4088,0.4105,0.4074,0.4084,437917.0
+1701692340000,0.4086,0.409,0.4066,0.4086,547295.0
+1701692400000,0.4086,0.4086,0.4058,0.4064,452621.0
+1701692460000,0.4064,0.407,0.4051,0.4062,347870.0
+1701692520000,0.4062,0.4094,0.4056,0.4091,479515.0
+1701692580000,0.4091,0.4122,0.4089,0.4119,676238.0
+1701692640000,0.4117,0.4136,0.411,0.4132,419078.0
+1701692700000,0.4132,0.415,0.4126,0.4126,685760.0
+1701692760000,0.4126,0.4147,0.4122,0.4146,354104.0
+1701692820000,0.4147,0.4148,0.4121,0.4125,257682.0
+1701692880000,0.4122,0.4133,0.41,0.4116,418633.0
+1701692940000,0.4116,0.4128,0.41,0.4123,264796.0
+1701693000000,0.4123,0.4129,0.4107,0.4116,287226.0
+1701693060000,0.4113,0.4127,0.4105,0.4123,252086.0
+1701693120000,0.4123,0.4129,0.4117,0.4126,228915.0
+1701693180000,0.4127,0.4145,0.4125,0.414,378680.0
+1701693240000,0.4139,0.4163,0.4139,0.416,392602.0
+1701693300000,0.4159,0.4171,0.4155,0.416,415201.0
+1701693360000,0.4159,0.4219,0.4159,0.4216,885799.0
+1701693420000,0.4217,0.423,0.4194,0.4201,1375039.0
+1701693480000,0.4201,0.422,0.4194,0.42,624186.0
+1701693540000,0.4202,0.4204,0.4167,0.4175,729909.0
+1701693600000,0.4175,0.4196,0.4162,0.4186,400346.0
+1701693660000,0.4186,0.4191,0.4161,0.4163,489237.0
+1701693720000,0.4164,0.4179,0.4161,0.4172,177171.0
+1701693780000,0.4172,0.4181,0.417,0.4178,109431.0
+1701693840000,0.4178,0.4209,0.4173,0.4202,442928.0
+1701693900000,0.4203,0.421,0.4197,0.4199,336848.0
+1701693960000,0.4199,0.422,0.419,0.4196,346785.0
+1701694020000,0.4194,0.421,0.418,0.4181,208655.0
+1701694080000,0.4181,0.4186,0.4162,0.4162,243123.0
+1701694140000,0.4162,0.4184,0.4161,0.4179,231045.0
+1701694200000,0.4178,0.42,0.4172,0.4198,318071.0
+1701694260000,0.4198,0.42,0.4183,0.4185,134278.0
+1701694320000,0.4184,0.4192,0.4172,0.4188,343311.0
+1701694380000,0.4188,0.4205,0.4175,0.4187,518927.0
+1701694440000,0.4188,0.4192,0.4159,0.416,467874.0
+1701694500000,0.416,0.4162,0.4128,0.4155,589086.0
+1701694560000,0.4155,0.4171,0.4153,0.416,252781.0
+1701694620000,0.416,0.4169,0.4153,0.4161,225805.0
+1701694680000,0.4162,0.4165,0.4148,0.415,255615.0
+1701694740000,0.4151,0.4162,0.4145,0.4155,203218.0
+1701694800000,0.4155,0.4157,0.413,0.4133,256883.0
+1701694860000,0.4135,0.4147,0.413,0.4144,222404.0
+1701694920000,0.4145,0.4147,0.413,0.4131,255982.0
+1701694980000,0.4131,0.4144,0.4125,0.4132,276340.0
+1701695040000,0.4133,0.4139,0.4114,0.4137,326787.0
+1701695100000,0.4135,0.4158,0.4134,0.4151,265617.0
+1701695160000,0.4151,0.4166,0.4151,0.4162,284176.0
+1701695220000,0.4162,0.4167,0.4158,0.4158,153408.0
+1701695280000,0.4158,0.4158,0.4115,0.4135,461457.0
+1701695340000,0.4135,0.4135,0.412,0.4124,214308.0
+1701695400000,0.4124,0.414,0.4124,0.4128,236330.0
+1701695460000,0.4128,0.4132,0.4096,0.41,349385.0
+1701695520000,0.4101,0.4136,0.4076,0.4121,752172.0
+1701695580000,0.4123,0.4144,0.4121,0.413,371293.0
+1701695640000,0.4129,0.4132,0.4085,0.4085,429015.0
+1701695700000,0.4085,0.412,0.4082,0.4111,447613.0
+1701695760000,0.4112,0.414,0.411,0.414,459671.0
+1701695820000,0.4139,0.4139,0.4106,0.4118,859728.0
+1701695880000,0.4118,0.4138,0.4118,0.4132,285500.0
+1701695940000,0.4132,0.4146,0.4127,0.4132,363617.0
+1701696000000,0.4129,0.4136,0.4126,0.4126,183825.0
+1701696060000,0.4126,0.4163,0.4119,0.4153,667994.0
+1701696120000,0.4153,0.4158,0.4126,0.4126,318839.0
+1701696180000,0.4126,0.4132,0.4107,0.4126,314984.0
+1701696240000,0.4124,0.4127,0.4116,0.4121,170435.0
+1701696300000,0.412,0.4135,0.4113,0.4123,222748.0
+1701696360000,0.4123,0.4127,0.4113,0.4113,231100.0
+1701696420000,0.4115,0.4118,0.4083,0.4088,823451.0
+1701696480000,0.4088,0.4091,0.4048,0.4069,1430721.0
+1701696540000,0.4069,0.4089,0.4066,0.4084,286628.0
+1701696600000,0.4084,0.4086,0.4051,0.407,526309.0
+1701696660000,0.407,0.4084,0.4058,0.4076,252557.0
+1701696720000,0.4076,0.4091,0.4061,0.4065,513560.0
+1701696780000,0.4065,0.4072,0.4052,0.4062,158247.0
+1701696840000,0.4063,0.4087,0.4063,0.4076,302070.0
+1701696900000,0.4077,0.4102,0.4071,0.4099,371218.0
+1701696960000,0.4098,0.4104,0.4078,0.4081,196823.0
+1701697020000,0.4081,0.4092,0.4079,0.409,125307.0
+1701697080000,0.409,0.4095,0.4078,0.4078,162249.0
+1701697140000,0.4079,0.4084,0.4068,0.4077,156402.0
+1701697200000,0.4076,0.4089,0.4069,0.4085,134382.0
+1701697260000,0.4086,0.4103,0.4086,0.41,146915.0
+1701697320000,0.4099,0.4108,0.4094,0.4106,160380.0
+1701697380000,0.4107,0.4108,0.4097,0.4105,115585.0
+1701697440000,0.4105,0.4115,0.4101,0.4107,125951.0
+1701697500000,0.4107,0.4107,0.4082,0.4082,165369.0
+1701697560000,0.4081,0.4086,0.407,0.4073,191216.0
+1701697620000,0.4072,0.408,0.4052,0.4078,476383.0
+1701697680000,0.4078,0.4088,0.4073,0.4083,127534.0
+1701697740000,0.4083,0.4083,0.4073,0.4077,86943.0
+1701697800000,0.4076,0.4077,0.4066,0.407,160925.0
+1701697860000,0.407,0.4079,0.4068,0.4075,129006.0
+1701697920000,0.4075,0.4075,0.4054,0.4054,127268.0
+1701697980000,0.4055,0.4057,0.4012,0.4025,547716.0
+1701698040000,0.4026,0.4039,0.3927,0.3991,2099501.0
+1701698100000,0.3991,0.3997,0.3976,0.3985,952994.0
+1701698160000,0.3985,0.4021,0.3985,0.4017,583374.0
+1701698220000,0.4017,0.4024,0.3988,0.4013,579230.0
+1701698280000,0.4014,0.4024,0.4,0.4013,225418.0
+1701698340000,0.4013,0.4017,0.3987,0.4005,301627.0
+1701698400000,0.4006,0.4021,0.3986,0.4,443693.0
+1701698460000,0.4002,0.4008,0.3998,0.4006,160663.0
+1701698520000,0.4005,0.4019,0.4,0.4016,185330.0
+1701698580000,0.4018,0.4044,0.4013,0.4015,623705.0
+1701698640000,0.4017,0.4036,0.4015,0.4016,293017.0
+1701698700000,0.4017,0.402,0.4,0.4,279325.0
+1701698760000,0.4001,0.401,0.395,0.3964,715229.0
+1701698820000,0.3964,0.3976,0.3947,0.3947,889740.0
+1701698880000,0.3949,0.398,0.3901,0.3975,1266924.0
+1701698940000,0.3977,0.4,0.3969,0.3997,439613.0
+1701699000000,0.3997,0.4025,0.399,0.4024,562451.0
+1701699060000,0.4025,0.4029,0.4003,0.4015,675930.0
+1701699120000,0.4017,0.4024,0.3991,0.4017,413306.0
+1701699180000,0.4016,0.4019,0.3992,0.3995,155547.0
+1701699240000,0.3995,0.401,0.3957,0.3996,712637.0
+1701699300000,0.3995,0.4007,0.3974,0.4,415035.0
+1701699360000,0.4,0.402,0.3992,0.4007,322571.0
+1701699420000,0.4011,0.402,0.4007,0.4016,273218.0
+1701699480000,0.4015,0.4021,0.399,0.402,221851.0
+1701699540000,0.4019,0.4021,0.4005,0.401,171804.0
+1701699600000,0.401,0.4019,0.3991,0.4014,315583.0
+1701699660000,0.4013,0.4025,0.4001,0.4019,352267.0
+1701699720000,0.4019,0.4023,0.4005,0.4013,248848.0
+1701699780000,0.4013,0.4027,0.4004,0.401,301638.0
+1701699840000,0.401,0.4012,0.3986,0.3987,288925.0
+1701699900000,0.3986,0.4009,0.3983,0.4004,172954.0
+1701699960000,0.4005,0.4007,0.3988,0.4006,177135.0
+1701700020000,0.4006,0.4007,0.3973,0.3975,283711.0
+1701700080000,0.3975,0.3983,0.3962,0.3976,356871.0
+1701700140000,0.3975,0.3992,0.396,0.3985,410783.0
+1701700200000,0.3983,0.3989,0.3973,0.398,237306.0
+1701700260000,0.3978,0.399,0.3947,0.3947,354284.0
+1701700320000,0.3947,0.3981,0.3935,0.3972,767961.0
+1701700380000,0.3972,0.4005,0.3971,0.4005,326193.0
+1701700440000,0.4006,0.4011,0.3987,0.3988,338308.0
+1701700500000,0.3988,0.3997,0.3969,0.3969,266292.0
+1701700560000,0.3971,0.399,0.3966,0.398,268907.0
+1701700620000,0.3981,0.3988,0.3974,0.3978,238293.0
+1701700680000,0.3978,0.4009,0.3971,0.4005,614849.0
+1701700740000,0.4006,0.4028,0.4,0.4021,278368.0
+1701700800000,0.4021,0.4028,0.4005,0.4006,490739.0
+1701700860000,0.4006,0.4016,0.3994,0.4011,326319.0
+1701700920000,0.4012,0.4017,0.4,0.4005,238859.0
+1701700980000,0.4004,0.4014,0.4001,0.401,102114.0
+1701701040000,0.4008,0.4026,0.4003,0.402,253295.0
+1701701100000,0.402,0.4031,0.4017,0.4029,212688.0
+1701701160000,0.4027,0.4049,0.4027,0.4043,447688.0
+1701701220000,0.4042,0.4044,0.4032,0.4036,163070.0
+1701701280000,0.4037,0.4038,0.4025,0.4035,210213.0
+1701701340000,0.4035,0.404,0.4031,0.4035,127564.0
+1701701400000,0.4034,0.4037,0.4022,0.4028,159045.0
+1701701460000,0.4027,0.4027,0.4018,0.4023,110162.0
+1701701520000,0.4023,0.4029,0.402,0.4024,93140.0
+1701701580000,0.4025,0.4029,0.4014,0.4016,74513.0
+1701701640000,0.4015,0.4019,0.4006,0.4008,167993.0
+1701701700000,0.4009,0.4014,0.4007,0.4012,95043.0
+1701701760000,0.4011,0.4013,0.4004,0.4009,116455.0
+1701701820000,0.4009,0.4019,0.4006,0.4012,107652.0
+1701701880000,0.401,0.4027,0.401,0.4023,149220.0
+1701701940000,0.4023,0.4028,0.4019,0.4026,52447.0
+1701702000000,0.4026,0.4026,0.402,0.4023,79767.0
+1701702060000,0.4023,0.4024,0.4006,0.4012,311484.0
+1701702120000,0.4012,0.4023,0.4007,0.4014,178755.0
+1701702180000,0.4014,0.4015,0.4004,0.401,105589.0
+1701702240000,0.4009,0.4017,0.4009,0.4015,41419.0
+1701702300000,0.4015,0.4018,0.4003,0.4015,108535.0
+1701702360000,0.4016,0.4019,0.401,0.4014,99474.0
+1701702420000,0.4014,0.4018,0.4,0.4002,206353.0
+1701702480000,0.4005,0.4006,0.399,0.4003,223226.0
+1701702540000,0.4003,0.4008,0.4,0.4007,75730.0
+1701702600000,0.4006,0.4009,0.4002,0.4003,78246.0
+1701702660000,0.4003,0.4008,0.3998,0.4002,67498.0
+1701702720000,0.4003,0.4019,0.4001,0.4019,120511.0
+1701702780000,0.4017,0.4017,0.4011,0.4015,53687.0
+1701702840000,0.4016,0.4016,0.4012,0.4013,63683.0
+1701702900000,0.4012,0.4016,0.4009,0.4012,81812.0
+1701702960000,0.4013,0.4014,0.4006,0.4008,62338.0
+1701703020000,0.4007,0.4009,0.4003,0.4008,73146.0
+1701703080000,0.4009,0.401,0.4004,0.4008,53406.0
+1701703140000,0.4007,0.4018,0.4006,0.401,247211.0
+1701703200000,0.401,0.4012,0.4,0.4002,76299.0
+1701703260000,0.4002,0.4003,0.3995,0.3996,81252.0
+1701703320000,0.3997,0.4,0.397,0.3977,544876.0
+1701703380000,0.3978,0.3981,0.3964,0.3981,235019.0
+1701703440000,0.3982,0.401,0.3975,0.4005,234227.0
+1701703500000,0.4006,0.401,0.3999,0.4009,135469.0
+1701703560000,0.4009,0.4015,0.4002,0.4004,130750.0
+1701703620000,0.4003,0.4011,0.3995,0.4,134005.0
+1701703680000,0.4001,0.4007,0.3984,0.3984,112681.0
+1701703740000,0.3985,0.3988,0.3968,0.3974,309148.0
+1701703800000,0.3974,0.3986,0.396,0.3966,342013.0
+1701703860000,0.3966,0.3974,0.3965,0.3973,97452.0
+1701703920000,0.3973,0.3975,0.3962,0.3967,173063.0
+1701703980000,0.3967,0.3967,0.3931,0.3961,407722.0
+1701704040000,0.3961,0.3961,0.3918,0.3922,480365.0
+1701704100000,0.3922,0.3969,0.3918,0.3967,389518.0
+1701704160000,0.3967,0.3981,0.3963,0.3963,371119.0
+1701704220000,0.3963,0.3971,0.3933,0.394,604913.0
+1701704280000,0.394,0.3953,0.3884,0.3945,2518515.0
+1701704340000,0.3945,0.3953,0.3931,0.3947,461529.0
+1701704400000,0.3947,0.395,0.3933,0.3943,161361.0
+1701704460000,0.3942,0.3948,0.3939,0.3944,144807.0
+1701704520000,0.3945,0.3947,0.394,0.3946,106876.0
+1701704580000,0.3947,0.396,0.3942,0.3956,336980.0
+1701704640000,0.3957,0.3985,0.3957,0.3982,292370.0
+1701704700000,0.3982,0.3984,0.3964,0.3964,151115.0
+1701704760000,0.3964,0.3968,0.3946,0.3953,184517.0
+1701704820000,0.3953,0.3965,0.3949,0.3955,116768.0
+1701704880000,0.3955,0.3962,0.3951,0.3957,216451.0
+1701704940000,0.3956,0.3972,0.3952,0.3971,151542.0
+1701705000000,0.3971,0.3972,0.3957,0.3958,76445.0
+1701705060000,0.3958,0.3979,0.3958,0.3972,94281.0
+1701705120000,0.397,0.3973,0.3957,0.3957,154839.0
+1701705180000,0.3959,0.3962,0.3945,0.3961,126687.0
+1701705240000,0.3961,0.3971,0.3958,0.3968,102595.0
+1701705300000,0.3967,0.3978,0.3965,0.3978,100559.0
+1701705360000,0.3978,0.3986,0.3965,0.3974,202400.0
+1701705420000,0.3975,0.3977,0.3964,0.3975,66744.0
+1701705480000,0.3975,0.3981,0.3968,0.3972,124636.0
+1701705540000,0.3973,0.3979,0.3962,0.3964,69546.0
+1701705600000,0.3964,0.399,0.3962,0.399,218564.0
+1701705660000,0.399,0.3993,0.3972,0.3974,143217.0
+1701705720000,0.3974,0.3982,0.396,0.3965,268148.0
+1701705780000,0.3964,0.397,0.3948,0.397,259721.0
+1701705840000,0.3969,0.3976,0.3963,0.3969,161017.0
+1701705900000,0.3969,0.3971,0.3953,0.3957,125869.0
+1701705960000,0.3959,0.3961,0.395,0.3956,139147.0
+1701706020000,0.3955,0.3958,0.3926,0.3941,441556.0
+1701706080000,0.3941,0.3943,0.3929,0.3934,210787.0
+1701706140000,0.3934,0.396,0.3929,0.3956,225103.0
+1701706200000,0.3957,0.3971,0.3955,0.3971,171283.0
+1701706260000,0.3971,0.3971,0.3925,0.3954,962801.0
+1701706320000,0.3954,0.3964,0.394,0.3948,211288.0
+1701706380000,0.3946,0.3949,0.3923,0.3929,258456.0
+1701706440000,0.3928,0.3934,0.3921,0.3924,182236.0
+1701706500000,0.3925,0.3931,0.3918,0.3925,230688.0
+1701706560000,0.3925,0.3926,0.3902,0.3908,349453.0
+1701706620000,0.3908,0.3928,0.3883,0.3888,867727.0
+1701706680000,0.3888,0.3922,0.3888,0.3912,550178.0
+1701706740000,0.3911,0.3912,0.3901,0.3905,251907.0
+1701706800000,0.3906,0.3909,0.3899,0.3902,155550.0
+1701706860000,0.3902,0.3911,0.3898,0.3903,180591.0
+1701706920000,0.3903,0.3928,0.3897,0.3926,298773.0
+1701706980000,0.3925,0.3926,0.391,0.392,156713.0
+1701707040000,0.392,0.3948,0.3915,0.3941,323811.0
+1701707100000,0.3942,0.3948,0.3934,0.3935,216869.0
+1701707160000,0.3934,0.3936,0.3922,0.3924,206982.0
+1701707220000,0.3924,0.3931,0.3915,0.3927,149229.0
+1701707280000,0.3928,0.3934,0.3925,0.3934,95028.0
+1701707340000,0.3933,0.3943,0.3931,0.394,226701.0
+1701707400000,0.3938,0.3946,0.3929,0.3933,198043.0
+1701707460000,0.3934,0.3965,0.3933,0.3963,361717.0
+1701707520000,0.3965,0.397,0.396,0.3966,192996.0
+1701707580000,0.3968,0.3981,0.3959,0.3978,366778.0
+1701707640000,0.3979,0.3987,0.3969,0.3984,316109.0
+1701707700000,0.3983,0.3985,0.3966,0.398,219321.0
+1701707760000,0.398,0.3981,0.3973,0.3979,96625.0
+1701707820000,0.3979,0.398,0.3976,0.3978,102719.0
+1701707880000,0.3978,0.3984,0.3978,0.3978,173580.0
+1701707940000,0.3979,0.3993,0.3978,0.399,154234.0
+1701708000000,0.3992,0.3996,0.3986,0.3993,199283.0
+1701708060000,0.3995,0.4016,0.399,0.4012,309364.0
+1701708120000,0.4011,0.4024,0.401,0.4015,335847.0
+1701708180000,0.4015,0.4024,0.4012,0.4018,218851.0
+1701708240000,0.4019,0.4022,0.4013,0.4018,157646.0
+1701708300000,0.4017,0.402,0.3999,0.4006,234163.0
+1701708360000,0.4005,0.4011,0.3997,0.4008,279076.0
+1701708420000,0.4008,0.404,0.4008,0.4034,468639.0
+1701708480000,0.4033,0.4033,0.402,0.4021,163522.0
+1701708540000,0.4021,0.4022,0.3997,0.4004,456541.0
+1701708600000,0.4002,0.4006,0.3977,0.3999,393918.0
+1701708660000,0.4003,0.4017,0.3997,0.4017,142462.0
+1701708720000,0.4017,0.4027,0.4014,0.4014,143808.0
+1701708780000,0.4014,0.4019,0.4011,0.4015,54637.0
+1701708840000,0.4017,0.4032,0.4017,0.4017,117699.0
+1701708900000,0.4018,0.4022,0.4013,0.402,95677.0
+1701708960000,0.4019,0.4021,0.4011,0.4018,106939.0
+1701709020000,0.4017,0.4033,0.4012,0.4031,149834.0
+1701709080000,0.4031,0.4031,0.4012,0.4027,356713.0
+1701709140000,0.4026,0.4033,0.402,0.4031,100335.0
+1701709200000,0.4031,0.4035,0.4015,0.4021,166620.0
+1701709260000,0.402,0.4023,0.4013,0.4014,86028.0
+1701709320000,0.4016,0.4026,0.4011,0.4026,109977.0
+1701709380000,0.4025,0.4033,0.402,0.4029,99272.0
+1701709440000,0.4029,0.4032,0.402,0.4025,79902.0
+1701709500000,0.4028,0.4028,0.4017,0.4021,104160.0
+1701709560000,0.4021,0.4028,0.4012,0.4025,185500.0
+1701709620000,0.4026,0.4034,0.4022,0.403,122165.0
+1701709680000,0.4034,0.4075,0.4033,0.4061,812258.0
+1701709740000,0.4063,0.4067,0.404,0.4041,218043.0
+1701709800000,0.404,0.4072,0.4037,0.4068,433459.0
+1701709860000,0.4068,0.4084,0.4062,0.4081,350736.0
+1701709920000,0.4083,0.4089,0.4053,0.4066,536045.0
+1701709980000,0.4065,0.4065,0.4052,0.4052,103405.0
+1701710040000,0.4055,0.4057,0.405,0.4051,122647.0
+1701710100000,0.4053,0.4056,0.4037,0.4047,241308.0
+1701710160000,0.4048,0.4052,0.4043,0.4049,128089.0
+1701710220000,0.405,0.4054,0.4044,0.4054,280327.0
+1701710280000,0.4055,0.4056,0.4041,0.4041,270853.0
+1701710340000,0.4042,0.4049,0.4042,0.4046,148254.0
+1701710400000,0.4046,0.4057,0.4039,0.4046,158352.0
+1701710460000,0.4047,0.4058,0.4036,0.4058,117629.0
+1701710520000,0.4057,0.4073,0.4053,0.406,274071.0
+1701710580000,0.4059,0.4073,0.4058,0.4069,114444.0
+1701710640000,0.4069,0.4075,0.4059,0.4066,119376.0
+1701710700000,0.4068,0.4074,0.4059,0.4061,93157.0
+1701710760000,0.406,0.4069,0.4058,0.406,41068.0
+1701710820000,0.406,0.4072,0.4056,0.4069,150401.0
+1701710880000,0.4068,0.4071,0.4062,0.4068,83352.0
+1701710940000,0.4067,0.4067,0.4053,0.4057,86376.0
+1701711000000,0.4058,0.4065,0.4035,0.4053,370224.0
+1701711060000,0.4054,0.4054,0.4001,0.4007,730902.0
+1701711120000,0.4007,0.4029,0.4001,0.4027,197962.0
+1701711180000,0.4026,0.4028,0.4016,0.4027,179743.0
+1701711240000,0.4025,0.4042,0.4023,0.4042,141718.0
+1701711300000,0.4043,0.4054,0.4035,0.4049,261196.0
+1701711360000,0.4048,0.405,0.4026,0.4027,169315.0
+1701711420000,0.4028,0.4032,0.4022,0.403,101483.0
+1701711480000,0.4029,0.4031,0.4016,0.4026,156818.0
+1701711540000,0.4027,0.4039,0.4027,0.4028,102588.0
+1701711600000,0.4029,0.4039,0.4024,0.4027,209488.0
+1701711660000,0.4028,0.4035,0.402,0.402,115674.0
+1701711720000,0.4021,0.4029,0.4014,0.4014,69452.0
+1701711780000,0.4013,0.4017,0.4007,0.4013,80200.0
+1701711840000,0.4014,0.4015,0.4,0.4015,358541.0
+1701711900000,0.4014,0.4014,0.4002,0.4007,138378.0
+1701711960000,0.4006,0.4007,0.398,0.3997,426410.0
+1701712020000,0.3997,0.4001,0.3985,0.3995,137216.0
+1701712080000,0.3995,0.4011,0.3991,0.4008,210641.0
+1701712140000,0.4008,0.4015,0.4001,0.4001,125702.0
+1701712200000,0.4002,0.4008,0.4,0.4003,115202.0
+1701712260000,0.4003,0.4017,0.4003,0.401,127384.0
+1701712320000,0.401,0.4013,0.4006,0.4009,83391.0
+1701712380000,0.4009,0.4013,0.4,0.4008,135646.0
+1701712440000,0.4007,0.4017,0.4004,0.4013,191655.0
+1701712500000,0.4013,0.4021,0.4012,0.4016,141897.0
+1701712560000,0.4017,0.4017,0.401,0.4013,66768.0
+1701712620000,0.4013,0.4015,0.4005,0.4013,85650.0
+1701712680000,0.4013,0.4013,0.4004,0.4007,59736.0
+1701712740000,0.4006,0.4013,0.4006,0.4009,42234.0
+1701712800000,0.401,0.4013,0.4005,0.4008,56334.0
+1701712860000,0.4007,0.4012,0.4005,0.4007,72222.0
+1701712920000,0.4008,0.4011,0.3987,0.399,187967.0
+1701712980000,0.3989,0.3989,0.3978,0.3984,150516.0
+1701713040000,0.3985,0.3995,0.3982,0.3985,187115.0
+1701713100000,0.3984,0.3987,0.3975,0.398,202038.0
+1701713160000,0.3981,0.3984,0.3976,0.3976,84412.0
+1701713220000,0.3977,0.3987,0.3975,0.3986,94097.0
+1701713280000,0.3986,0.3995,0.3985,0.3993,105893.0
+1701713340000,0.3993,0.401,0.3986,0.401,191917.0
+1701713400000,0.401,0.4016,0.4002,0.4006,218301.0
+1701713460000,0.4007,0.4017,0.4006,0.4011,160459.0
+1701713520000,0.4011,0.4013,0.4006,0.4009,68621.0
+1701713580000,0.4009,0.4012,0.3998,0.4001,255517.0
+1701713640000,0.4001,0.4009,0.3999,0.4005,48170.0
+1701713700000,0.4004,0.4015,0.4,0.4012,98813.0
+1701713760000,0.4013,0.4035,0.4012,0.4025,286481.0
+1701713820000,0.4025,0.4035,0.4019,0.4019,145352.0
+1701713880000,0.4019,0.4029,0.4017,0.4026,166215.0
+1701713940000,0.4028,0.4045,0.4028,0.404,351428.0
+1701714000000,0.404,0.4042,0.403,0.4036,280057.0
+1701714060000,0.4037,0.4043,0.4032,0.4037,214908.0
+1701714120000,0.4037,0.4038,0.4033,0.4035,90882.0
+1701714180000,0.4036,0.4043,0.4035,0.404,107324.0
+1701714240000,0.404,0.4042,0.4037,0.4041,131544.0
+1701714300000,0.4041,0.4047,0.4037,0.4046,82965.0
+1701714360000,0.4047,0.4049,0.4039,0.4048,154863.0
+1701714420000,0.4048,0.4048,0.4042,0.4043,67514.0
+1701714480000,0.4044,0.405,0.4034,0.4035,204240.0
+1701714540000,0.4034,0.4038,0.4028,0.403,139235.0
+1701714600000,0.4029,0.4038,0.402,0.4033,180549.0
+1701714660000,0.4034,0.4041,0.4033,0.4039,72018.0
+1701714720000,0.404,0.4052,0.4037,0.4052,193405.0
+1701714780000,0.4053,0.406,0.4052,0.4054,100789.0
+1701714840000,0.4055,0.4062,0.4053,0.4057,131736.0
+1701714900000,0.4057,0.4066,0.4054,0.4066,142620.0
+1701714960000,0.4066,0.4083,0.4065,0.4082,372410.0
+1701715020000,0.4081,0.4082,0.4066,0.4071,135206.0
+1701715080000,0.4072,0.4077,0.407,0.4071,65368.0
+1701715140000,0.407,0.4072,0.4066,0.4067,74359.0
+1701715200000,0.4068,0.4069,0.4052,0.4067,188417.0
+1701715260000,0.4067,0.4075,0.4059,0.4074,157830.0
+1701715320000,0.4074,0.4083,0.4068,0.4072,224026.0
+1701715380000,0.4071,0.4072,0.4055,0.4061,226857.0
+1701715440000,0.4062,0.4065,0.4043,0.4047,177058.0
+1701715500000,0.4047,0.4064,0.4046,0.4064,115768.0
+1701715560000,0.4063,0.4066,0.4055,0.4055,75034.0
+1701715620000,0.4056,0.407,0.4055,0.4064,149105.0
+1701715680000,0.4064,0.4065,0.4058,0.4061,116320.0
+1701715740000,0.4061,0.4073,0.4057,0.4069,116959.0
+1701715800000,0.407,0.4079,0.4067,0.4069,88122.0
+1701715860000,0.407,0.4077,0.4065,0.4076,72380.0
+1701715920000,0.4076,0.4079,0.4069,0.407,58377.0
+1701715980000,0.4071,0.4083,0.4067,0.4083,130187.0
+1701716040000,0.4084,0.4085,0.4075,0.4083,89747.0
+1701716100000,0.4082,0.4092,0.408,0.4085,165310.0
+1701716160000,0.4085,0.4091,0.4082,0.4088,116897.0
+1701716220000,0.4083,0.4083,0.4077,0.4082,50294.0
+1701716280000,0.4081,0.4086,0.4077,0.408,109321.0
+1701716340000,0.408,0.4089,0.4077,0.4088,62219.0
+1701716400000,0.4087,0.4093,0.4082,0.4093,110244.0
+1701716460000,0.4092,0.4101,0.4088,0.4098,167876.0
+1701716520000,0.4098,0.4102,0.4093,0.4098,113704.0
+1701716580000,0.4099,0.4102,0.4091,0.4097,126564.0
+1701716640000,0.4096,0.4103,0.4092,0.4098,134747.0
+1701716700000,0.4097,0.4103,0.4097,0.41,95456.0
+1701716760000,0.4098,0.4098,0.4058,0.4062,297748.0
+1701716820000,0.4062,0.4086,0.4055,0.4084,147907.0
+1701716880000,0.4085,0.4091,0.4083,0.409,70388.0
+1701716940000,0.4091,0.41,0.409,0.4096,113246.0
+1701717000000,0.4095,0.4095,0.4082,0.4082,102563.0
+1701717060000,0.4081,0.4085,0.4072,0.4082,130525.0
+1701717120000,0.4083,0.4097,0.4082,0.4097,105955.0
+1701717180000,0.4098,0.4102,0.4094,0.4094,112126.0
+1701717240000,0.4094,0.4098,0.4088,0.4088,81073.0
+1701717300000,0.4088,0.4094,0.4088,0.409,58285.0
+1701717360000,0.4089,0.4093,0.4084,0.4092,72359.0
+1701717420000,0.4092,0.4099,0.4089,0.4098,73657.0
+1701717480000,0.4098,0.411,0.4096,0.4108,128908.0
+1701717540000,0.4109,0.4112,0.4104,0.4107,68817.0
+1701717600000,0.4107,0.4124,0.4103,0.4123,143411.0
+1701717660000,0.4123,0.4126,0.4121,0.4125,111029.0
+1701717720000,0.4122,0.4124,0.4086,0.4088,421294.0
+1701717780000,0.4089,0.4101,0.4085,0.4091,264487.0
+1701717840000,0.4091,0.4091,0.408,0.4084,122493.0
+1701717900000,0.4084,0.4085,0.407,0.4076,216269.0
+1701717960000,0.4077,0.4102,0.4075,0.4096,279687.0
+1701718020000,0.4094,0.4108,0.4091,0.4105,276569.0
+1701718080000,0.4104,0.4105,0.4086,0.4086,90759.0
+1701718140000,0.4086,0.4096,0.4086,0.4094,53015.0
+1701718200000,0.4095,0.4101,0.4089,0.4095,70311.0
+1701718260000,0.4095,0.4099,0.409,0.4092,73257.0
+1701718320000,0.4093,0.4093,0.405,0.4079,573866.0
+1701718380000,0.4078,0.4086,0.4071,0.4081,151400.0
+1701718440000,0.4081,0.4084,0.4068,0.4073,84571.0
+1701718500000,0.4074,0.4074,0.4056,0.4058,114691.0
+1701718560000,0.4058,0.409,0.4057,0.4082,370589.0
+1701718620000,0.4083,0.4094,0.4079,0.4089,207197.0
+1701718680000,0.4089,0.4092,0.4083,0.409,88692.0
+1701718740000,0.409,0.4094,0.4082,0.4089,102245.0
+1701718800000,0.409,0.4093,0.4085,0.4091,27107.0
+1701718860000,0.4091,0.4094,0.4084,0.4088,51571.0
+1701718920000,0.4088,0.409,0.4078,0.4078,61070.0
+1701718980000,0.4078,0.4082,0.4071,0.4076,87946.0
+1701719040000,0.4076,0.4077,0.4067,0.4077,68019.0
+1701719100000,0.4077,0.4077,0.4056,0.4059,136503.0
+1701719160000,0.406,0.408,0.4058,0.4069,224655.0
+1701719220000,0.4069,0.4075,0.4067,0.4067,56411.0
+1701719280000,0.4068,0.4074,0.4068,0.4072,32957.0
+1701719340000,0.4071,0.4079,0.4068,0.4075,49451.0
+1701719400000,0.4075,0.4086,0.4073,0.4084,101306.0
+1701719460000,0.4084,0.4087,0.4079,0.4085,101206.0
+1701719520000,0.4085,0.4088,0.4081,0.4085,54500.0
+1701719580000,0.4084,0.4091,0.4081,0.4083,156573.0
+1701719640000,0.4083,0.4088,0.408,0.4084,39696.0
+1701719700000,0.4084,0.4087,0.4084,0.4087,19373.0
+1701719760000,0.4087,0.4095,0.4082,0.4093,67563.0
+1701719820000,0.4093,0.4096,0.4088,0.4092,80046.0
+1701719880000,0.4091,0.4092,0.4082,0.4083,76957.0
+1701719940000,0.4084,0.4088,0.4082,0.4088,51681.0
+1701720000000,0.4087,0.4092,0.4078,0.4079,112876.0
+1701720060000,0.4079,0.4079,0.4075,0.4077,34605.0
+1701720120000,0.4077,0.4079,0.4072,0.4075,36808.0
+1701720180000,0.4074,0.4079,0.4071,0.4074,56112.0
+1701720240000,0.4075,0.4078,0.4068,0.407,67903.0
+1701720300000,0.4069,0.4069,0.4055,0.4063,114592.0
+1701720360000,0.4063,0.4067,0.4059,0.4065,43971.0
+1701720420000,0.4064,0.4065,0.4059,0.4062,53353.0
+1701720480000,0.4063,0.4064,0.4056,0.4062,85465.0
+1701720540000,0.4063,0.4073,0.4061,0.4073,70607.0
+1701720600000,0.4071,0.4076,0.4057,0.4059,91140.0
+1701720660000,0.4059,0.4064,0.4056,0.4062,35942.0
+1701720720000,0.4061,0.4063,0.4053,0.4054,102846.0
+1701720780000,0.4053,0.4054,0.4035,0.4051,198476.0
+1701720840000,0.4051,0.4057,0.4047,0.4047,64215.0
+1701720900000,0.4047,0.4057,0.4044,0.4055,64435.0
+1701720960000,0.4056,0.406,0.4046,0.4047,70195.0
+1701721020000,0.4046,0.4049,0.4043,0.4047,65284.0
+1701721080000,0.4046,0.4057,0.4046,0.4056,55063.0
+1701721140000,0.4056,0.4061,0.4052,0.4055,74775.0
+1701721200000,0.4054,0.4058,0.4036,0.4041,223843.0
+1701721260000,0.4042,0.4051,0.4042,0.4048,63160.0
+1701721320000,0.4048,0.4062,0.4047,0.4062,105674.0
+1701721380000,0.4063,0.4076,0.4061,0.407,187329.0
+1701721440000,0.407,0.409,0.4068,0.4089,225631.0
+1701721500000,0.4087,0.41,0.4085,0.4088,209765.0
+1701721560000,0.4088,0.4105,0.4087,0.4098,181393.0
+1701721620000,0.41,0.4104,0.4094,0.4104,117845.0
+1701721680000,0.4105,0.4105,0.4099,0.4099,62496.0
+1701721740000,0.41,0.4102,0.4093,0.4096,142979.0
+1701721800000,0.4094,0.4105,0.4094,0.41,117486.0
+1701721860000,0.41,0.4104,0.4092,0.4097,148015.0
+1701721920000,0.4096,0.4099,0.4079,0.4097,436457.0
+1701721980000,0.4097,0.4102,0.4096,0.4099,50628.0
+1701722040000,0.4098,0.4101,0.4095,0.4097,77305.0
+1701722100000,0.4096,0.4108,0.4096,0.4097,156010.0
+1701722160000,0.4098,0.4124,0.4091,0.4117,287988.0
+1701722220000,0.4115,0.4118,0.4106,0.4108,149232.0
+1701722280000,0.4109,0.4113,0.4103,0.4108,98572.0
+1701722340000,0.4107,0.411,0.4097,0.4102,153904.0
+1701722400000,0.4102,0.4108,0.4098,0.4105,82255.0
+1701722460000,0.4104,0.4107,0.4098,0.4107,88884.0
+1701722520000,0.4107,0.4117,0.4101,0.4103,196634.0
+1701722580000,0.4102,0.4113,0.4101,0.411,118069.0
+1701722640000,0.411,0.4115,0.4106,0.4115,52787.0
+1701722700000,0.4114,0.4114,0.4106,0.4109,54457.0
+1701722760000,0.4107,0.4117,0.4106,0.4112,102032.0
+1701722820000,0.4111,0.4112,0.4102,0.4103,44885.0
+1701722880000,0.4102,0.4109,0.4098,0.4101,87860.0
+1701722940000,0.4101,0.4106,0.4098,0.4102,41537.0
+1701723000000,0.4103,0.4106,0.41,0.4106,31581.0
+1701723060000,0.4105,0.4107,0.4102,0.4106,32592.0
+1701723120000,0.4105,0.4107,0.4102,0.4103,37577.0
+1701723180000,0.4103,0.4106,0.4101,0.4104,38836.0
+1701723240000,0.4103,0.4105,0.4101,0.4103,31282.0
+1701723300000,0.4103,0.411,0.4101,0.4103,171065.0
+1701723360000,0.4104,0.4109,0.4093,0.4108,150630.0
+1701723420000,0.4107,0.4108,0.41,0.4102,35625.0
+1701723480000,0.4102,0.4104,0.4098,0.4103,41557.0
+1701723540000,0.4103,0.4107,0.41,0.4102,32193.0
+1701723600000,0.4101,0.4114,0.4101,0.4114,53241.0
+1701723660000,0.4114,0.4124,0.4113,0.412,157913.0
+1701723720000,0.4121,0.4125,0.4117,0.4125,55963.0
+1701723780000,0.4125,0.4132,0.412,0.4122,108209.0
+1701723840000,0.4124,0.4128,0.4112,0.4112,117277.0
+1701723900000,0.4113,0.412,0.4111,0.4119,31598.0
+1701723960000,0.4119,0.4127,0.4117,0.412,48014.0
+1701724020000,0.412,0.4129,0.412,0.4128,45759.0
+1701724080000,0.4126,0.4133,0.4122,0.4125,89019.0
+1701724140000,0.4126,0.4128,0.4122,0.4122,39881.0
+1701724200000,0.4125,0.4131,0.4117,0.4119,173341.0
+1701724260000,0.4119,0.4121,0.4105,0.4108,166411.0
+1701724320000,0.4108,0.411,0.4101,0.4105,104726.0
+1701724380000,0.4106,0.4108,0.41,0.41,131814.0
+1701724440000,0.4102,0.4104,0.4098,0.4101,95079.0
+1701724500000,0.4102,0.4108,0.4099,0.4104,115492.0
+1701724560000,0.4105,0.4107,0.4099,0.4103,32190.0
+1701724620000,0.4104,0.4104,0.4101,0.4101,17092.0
+1701724680000,0.4101,0.4108,0.4101,0.4104,35352.0
+1701724740000,0.4105,0.4106,0.4102,0.4104,13181.0
+1701724800000,0.4104,0.4105,0.4101,0.4103,11195.0
+1701724860000,0.4103,0.4103,0.4098,0.4098,47701.0
+1701724920000,0.41,0.4111,0.4097,0.4108,141890.0
+1701724980000,0.4109,0.4127,0.4109,0.4121,172133.0
+1701725040000,0.4121,0.4121,0.4117,0.4118,27369.0
+1701725100000,0.4118,0.4131,0.4118,0.4125,226397.0
+1701725160000,0.4128,0.4132,0.4126,0.4126,28841.0
+1701725220000,0.4128,0.413,0.4116,0.412,83794.0
+1701725280000,0.4118,0.4126,0.4118,0.4126,36271.0
+1701725340000,0.4126,0.4126,0.4119,0.4121,43497.0
+1701725400000,0.4122,0.4133,0.4121,0.4128,155917.0
+1701725460000,0.4128,0.4134,0.4128,0.4134,68437.0
+1701725520000,0.4134,0.4135,0.4129,0.4134,52602.0
+1701725580000,0.4135,0.414,0.4124,0.4136,208786.0
+1701725640000,0.4137,0.4141,0.4135,0.4135,114573.0
+1701725700000,0.4137,0.415,0.4135,0.415,158498.0
+1701725760000,0.415,0.4157,0.414,0.4157,340336.0
+1701725820000,0.4157,0.4167,0.4153,0.4165,214678.0
+1701725880000,0.4164,0.4175,0.4163,0.4164,275868.0
+1701725940000,0.4165,0.4165,0.4151,0.4159,232589.0
+1701726000000,0.4158,0.4158,0.4148,0.4158,182329.0
+1701726060000,0.4159,0.416,0.4112,0.4132,901768.0
+1701726120000,0.4132,0.4141,0.4123,0.4137,200956.0
+1701726180000,0.4135,0.4136,0.4126,0.4128,113987.0
+1701726240000,0.4128,0.4138,0.4126,0.4137,87042.0
+1701726300000,0.4135,0.4151,0.4135,0.4146,157578.0
+1701726360000,0.4146,0.4152,0.4146,0.415,73412.0
+1701726420000,0.4148,0.4154,0.4145,0.4149,100829.0
+1701726480000,0.415,0.4156,0.4144,0.4147,206723.0
+1701726540000,0.4148,0.415,0.4145,0.4145,73162.0
+1701726600000,0.4145,0.4146,0.4132,0.4135,115632.0
+1701726660000,0.4135,0.4136,0.4105,0.4118,501268.0
+1701726720000,0.4117,0.4127,0.4111,0.4123,177903.0
+1701726780000,0.4124,0.414,0.412,0.4134,277089.0
+1701726840000,0.4134,0.4137,0.413,0.4131,53413.0
+1701726900000,0.413,0.4133,0.4125,0.4125,112629.0
+1701726960000,0.4125,0.4129,0.4123,0.4125,85232.0
+1701727020000,0.4125,0.4125,0.4115,0.4117,70088.0
+1701727080000,0.4118,0.4128,0.4118,0.4125,78483.0
+1701727140000,0.4125,0.4125,0.4104,0.4106,214086.0
+1701727200000,0.4106,0.4113,0.4103,0.4104,155468.0
+1701727260000,0.4105,0.4126,0.41,0.4124,359298.0
+1701727320000,0.4123,0.4156,0.4121,0.4156,448939.0
+1701727380000,0.4155,0.4162,0.4132,0.4137,233775.0
+1701727440000,0.4138,0.4139,0.4132,0.4133,55409.0
+1701727500000,0.4134,0.414,0.4132,0.4139,109314.0
+1701727560000,0.414,0.4144,0.4133,0.4138,116742.0
+1701727620000,0.4137,0.4139,0.4133,0.4133,57237.0
+1701727680000,0.4135,0.4139,0.4133,0.4137,29456.0
+1701727740000,0.4136,0.4148,0.4134,0.4147,98946.0
+1701727800000,0.4147,0.4147,0.414,0.4142,81782.0
+1701727860000,0.414,0.4142,0.4137,0.4139,40175.0
+1701727920000,0.4141,0.4141,0.413,0.4138,133568.0
+1701727980000,0.4139,0.4142,0.4133,0.4133,103933.0
+1701728040000,0.4133,0.414,0.4128,0.4135,87314.0
+1701728100000,0.4135,0.4135,0.4117,0.4119,201229.0
+1701728160000,0.4119,0.4128,0.4117,0.4128,42433.0
+1701728220000,0.4128,0.4131,0.4123,0.4124,227970.0
+1701728280000,0.4124,0.4129,0.4119,0.4126,218122.0
+1701728340000,0.4126,0.4135,0.4125,0.4131,94122.0
+1701728400000,0.413,0.4135,0.4126,0.4128,80536.0
+1701728460000,0.4129,0.4129,0.4105,0.4121,233527.0
+1701728520000,0.4118,0.4123,0.4116,0.4121,116475.0
+1701728580000,0.4121,0.4127,0.4112,0.4126,153600.0
+1701728640000,0.4124,0.4126,0.4111,0.4123,164967.0
+1701728700000,0.4122,0.4132,0.4116,0.4131,131003.0
+1701728760000,0.4131,0.4131,0.4124,0.4126,47507.0
+1701728820000,0.4125,0.4129,0.4123,0.4126,73431.0
+1701728880000,0.4125,0.4129,0.4125,0.4126,21500.0
+1701728940000,0.4125,0.4127,0.4121,0.4126,58189.0
+1701729000000,0.4124,0.413,0.4118,0.412,79776.0
+1701729060000,0.4121,0.4131,0.4119,0.413,162669.0
+1701729120000,0.4128,0.4131,0.4125,0.4125,67621.0
+1701729180000,0.4124,0.4125,0.4117,0.4118,127480.0
+1701729240000,0.412,0.4123,0.4117,0.4119,58935.0
+1701729300000,0.4121,0.4128,0.4118,0.4127,104885.0
+1701729360000,0.4127,0.4137,0.4124,0.4136,90836.0
+1701729420000,0.4136,0.4144,0.4134,0.4141,169157.0
+1701729480000,0.4141,0.4143,0.4136,0.414,39142.0
+1701729540000,0.414,0.4141,0.4122,0.4124,148830.0
+1701729600000,0.4124,0.4126,0.412,0.4123,44675.0
+1701729660000,0.4123,0.4126,0.4123,0.4126,105077.0
+1701729720000,0.4126,0.4131,0.4125,0.413,64883.0
+1701729780000,0.4131,0.4136,0.413,0.4131,96257.0
+1701729840000,0.4131,0.4131,0.4126,0.4127,53338.0
+1701729900000,0.4127,0.413,0.4119,0.4119,87082.0
+1701729960000,0.412,0.412,0.4079,0.4093,652681.0
+1701730020000,0.4092,0.4103,0.4046,0.4073,926463.0
+1701730080000,0.4073,0.4077,0.3923,0.3984,3783963.0
+1701730140000,0.3984,0.4011,0.3984,0.4011,694951.0
+1701730200000,0.4011,0.404,0.401,0.4039,550138.0
+1701730260000,0.4039,0.405,0.4039,0.4048,266228.0
+1701730320000,0.4048,0.4049,0.4046,0.4046,343811.0
+1701730380000,0.4046,0.4047,0.402,0.4021,426622.0
+1701730440000,0.4021,0.4035,0.402,0.4022,359728.0
+1701730500000,0.4021,0.405,0.402,0.4048,191458.0
+1701730560000,0.4048,0.4061,0.4045,0.406,228526.0
+1701730620000,0.406,0.4061,0.4027,0.4036,384144.0
+1701730680000,0.4037,0.4049,0.4037,0.4048,83068.0
+1701730740000,0.4048,0.4049,0.404,0.4041,216660.0
+1701730800000,0.4042,0.4046,0.4041,0.4044,239505.0
+1701730860000,0.4044,0.4047,0.4041,0.4043,153983.0
+1701730920000,0.4043,0.4054,0.4043,0.4052,137417.0
+1701730980000,0.4052,0.4063,0.4049,0.4056,183613.0
+1701731040000,0.4055,0.4063,0.4055,0.4062,117765.0
+1701731100000,0.4061,0.4074,0.406,0.407,333137.0
+1701731160000,0.407,0.4073,0.4064,0.4064,218731.0
+1701731220000,0.4067,0.4071,0.4066,0.4068,132322.0
+1701731280000,0.4068,0.4069,0.4066,0.4066,56858.0
+1701731340000,0.4067,0.407,0.4066,0.4068,73076.0
+1701731400000,0.4069,0.4074,0.4068,0.4074,72571.0
+1701731460000,0.4073,0.4076,0.4071,0.4075,66491.0
+1701731520000,0.4076,0.4082,0.4067,0.4069,243660.0
+1701731580000,0.4068,0.407,0.4066,0.4068,79404.0
+1701731640000,0.4068,0.4071,0.4066,0.4069,46386.0
+1701731700000,0.4069,0.4071,0.4067,0.4071,60545.0
+1701731760000,0.407,0.4071,0.4068,0.4068,55319.0
+1701731820000,0.4068,0.4071,0.4066,0.4067,58455.0
+1701731880000,0.4067,0.407,0.4065,0.4069,59217.0
+1701731940000,0.4069,0.407,0.4065,0.407,63392.0
+1701732000000,0.4069,0.407,0.4066,0.407,45672.0
+1701732060000,0.407,0.4075,0.407,0.4074,56680.0
+1701732120000,0.4075,0.4081,0.4073,0.4077,164155.0
+1701732180000,0.4077,0.4101,0.4076,0.41,289187.0
+1701732240000,0.41,0.4105,0.4098,0.4101,298828.0
+1701732300000,0.4102,0.4114,0.4102,0.4113,344622.0
+1701732360000,0.4113,0.4122,0.4111,0.4112,529630.0
+1701732420000,0.4113,0.4129,0.411,0.4112,376648.0
+1701732480000,0.4111,0.4129,0.411,0.4127,182787.0
+1701732540000,0.4126,0.4127,0.4115,0.4127,266059.0
+1701732600000,0.4126,0.4135,0.4122,0.4135,179819.0
+1701732660000,0.4135,0.414,0.4133,0.414,232438.0
+1701732720000,0.4139,0.4141,0.4133,0.4134,139718.0
+1701732780000,0.4134,0.4137,0.4125,0.4137,97115.0
+1701732840000,0.4135,0.4146,0.4134,0.4142,150893.0
+1701732900000,0.4142,0.4155,0.4141,0.415,237880.0
+1701732960000,0.415,0.4169,0.4146,0.4166,339509.0
+1701733020000,0.4165,0.4168,0.4162,0.4165,101594.0
+1701733080000,0.4165,0.4166,0.4161,0.4164,88489.0
+1701733140000,0.4165,0.4165,0.4143,0.4145,153555.0
+1701733200000,0.4145,0.4159,0.4142,0.4155,252485.0
+1701733260000,0.4154,0.4159,0.4148,0.4159,104051.0
+1701733320000,0.4159,0.4173,0.4153,0.4172,161145.0
+1701733380000,0.4172,0.4186,0.417,0.4182,285619.0
+1701733440000,0.4182,0.4183,0.4168,0.4178,229113.0
+1701733500000,0.4179,0.4188,0.4167,0.4179,658485.0
+1701733560000,0.4179,0.4203,0.4177,0.4197,407083.0
+1701733620000,0.4198,0.4208,0.4196,0.4206,249406.0
+1701733680000,0.4207,0.4207,0.4201,0.4205,140446.0
+1701733740000,0.4204,0.421,0.4204,0.4206,245235.0
+1701733800000,0.4206,0.4213,0.4202,0.4205,210185.0
+1701733860000,0.4205,0.4228,0.4205,0.4228,172425.0
+1701733920000,0.4228,0.424,0.4228,0.4237,268628.0
+1701733980000,0.4237,0.424,0.4233,0.4239,351808.0
+1701734040000,0.4238,0.4245,0.4235,0.4245,272459.0
+1701734100000,0.4244,0.4245,0.424,0.4244,261970.0
+1701734160000,0.4244,0.4248,0.4242,0.4244,155124.0
+1701734220000,0.4244,0.4248,0.424,0.4246,118762.0
+1701734280000,0.4246,0.4247,0.4216,0.4217,399527.0
+1701734340000,0.4217,0.4247,0.4213,0.4247,338694.0
+1701734400000,0.4247,0.4247,0.4216,0.4223,560669.0
+1701734460000,0.4224,0.4228,0.4214,0.4217,248758.0
+1701734520000,0.4217,0.4235,0.4216,0.4234,246058.0
+1701734580000,0.4234,0.4237,0.4225,0.4225,180749.0
+1701734640000,0.4225,0.4243,0.4224,0.4242,341744.0
+1701734700000,0.4241,0.4244,0.4233,0.4241,188667.0
+1701734760000,0.4239,0.4256,0.4237,0.4243,336818.0
+1701734820000,0.4243,0.4243,0.4214,0.4215,280505.0
+1701734880000,0.4216,0.4225,0.421,0.4211,296828.0
+1701734940000,0.4211,0.4211,0.4175,0.4186,475356.0
+1701735000000,0.4186,0.4215,0.4186,0.421,281968.0
+1701735060000,0.4211,0.423,0.421,0.4229,112489.0
+1701735120000,0.4228,0.4231,0.4201,0.4207,402522.0
+1701735180000,0.4207,0.4213,0.4193,0.4203,210746.0
+1701735240000,0.4203,0.423,0.4201,0.4224,255488.0
+1701735300000,0.4224,0.4239,0.4209,0.4209,403980.0
+1701735360000,0.4208,0.4243,0.4208,0.4238,296876.0
+1701735420000,0.4238,0.4252,0.4233,0.425,441179.0
+1701735480000,0.4251,0.427,0.4251,0.4266,459780.0
+1701735540000,0.4267,0.4274,0.4247,0.4267,439262.0
+1701735600000,0.4266,0.4266,0.4257,0.4262,160403.0
+1701735660000,0.4262,0.4264,0.4259,0.4261,187158.0
+1701735720000,0.4262,0.4276,0.4262,0.4273,216953.0
+1701735780000,0.4273,0.4279,0.4268,0.4276,197335.0
+1701735840000,0.4277,0.4291,0.4276,0.4291,458353.0
+1701735900000,0.429,0.4299,0.4285,0.4295,279400.0
+1701735960000,0.4295,0.431,0.4292,0.4299,518680.0
+1701736020000,0.43,0.4313,0.4295,0.4307,264126.0
+1701736080000,0.4309,0.4315,0.4305,0.4305,270983.0
+1701736140000,0.4305,0.4306,0.4297,0.4306,208260.0
+1701736200000,0.4305,0.4309,0.4291,0.4308,317038.0
+1701736260000,0.4306,0.4313,0.4304,0.4306,134018.0
+1701736320000,0.4307,0.4315,0.4304,0.4314,189731.0
+1701736380000,0.4315,0.4315,0.4308,0.4312,158244.0
+1701736440000,0.4313,0.4319,0.4305,0.4305,239327.0
+1701736500000,0.4306,0.4306,0.43,0.4302,264444.0
+1701736560000,0.4303,0.4305,0.4291,0.4292,159702.0
+1701736620000,0.4293,0.4306,0.429,0.4306,154747.0
+1701736680000,0.4306,0.4316,0.4304,0.4311,248504.0
+1701736740000,0.431,0.4315,0.431,0.4312,42639.0
+1701736800000,0.4312,0.432,0.4311,0.4319,80794.0
+1701736860000,0.4318,0.4323,0.4317,0.4318,142232.0
+1701736920000,0.4316,0.4326,0.4316,0.4324,63369.0
+1701736980000,0.4325,0.4334,0.4323,0.4324,136018.0
+1701737040000,0.4324,0.4326,0.4321,0.4322,96558.0
+1701737100000,0.4322,0.4324,0.4308,0.4308,172791.0
+1701737160000,0.4308,0.4313,0.4287,0.4299,267836.0
+1701737220000,0.4298,0.4316,0.4295,0.4316,138836.0
+1701737280000,0.4316,0.4322,0.4309,0.432,126162.0
+1701737340000,0.4321,0.4329,0.4309,0.4327,266388.0
+1701737400000,0.4328,0.434,0.4327,0.4335,259687.0
+1701737460000,0.4335,0.434,0.4324,0.4329,277648.0
+1701737520000,0.4325,0.4329,0.4321,0.4324,101651.0
+1701737580000,0.4323,0.4323,0.4307,0.4317,125436.0
+1701737640000,0.4316,0.4316,0.43,0.4305,185316.0
+1701737700000,0.4305,0.4317,0.4288,0.4316,226504.0
+1701737760000,0.4316,0.432,0.4306,0.4312,104351.0
+1701737820000,0.4311,0.4311,0.429,0.4294,272455.0
+1701737880000,0.4294,0.4297,0.4281,0.4296,178967.0
+1701737940000,0.4297,0.4305,0.4293,0.4301,132570.0
+1701738000000,0.4301,0.4308,0.4299,0.4299,50903.0
+1701738060000,0.4301,0.4314,0.4301,0.4311,71463.0
+1701738120000,0.4312,0.4326,0.4311,0.4326,199243.0
+1701738180000,0.4326,0.4326,0.4302,0.4307,222765.0
+1701738240000,0.4309,0.4322,0.4306,0.4307,141398.0
+1701738300000,0.4306,0.4313,0.4302,0.4303,145484.0
+1701738360000,0.4304,0.4307,0.4298,0.43,67984.0
+1701738420000,0.43,0.4302,0.428,0.4287,254489.0
+1701738480000,0.4286,0.4292,0.427,0.429,388365.0
+1701738540000,0.4289,0.4292,0.4266,0.4273,206503.0
+1701738600000,0.4275,0.429,0.4272,0.4287,119372.0
+1701738660000,0.4289,0.4293,0.4285,0.4292,46214.0
+1701738720000,0.4293,0.4293,0.4241,0.4249,563119.0
+1701738780000,0.4251,0.4255,0.4227,0.4254,525876.0
+1701738840000,0.4254,0.4256,0.4249,0.4254,191294.0
+1701738900000,0.4255,0.4258,0.4251,0.4256,102781.0
+1701738960000,0.4256,0.4256,0.4239,0.4243,190098.0
+1701739020000,0.424,0.4245,0.4233,0.4243,305750.0
+1701739080000,0.4242,0.4244,0.4183,0.4192,687533.0
+1701739140000,0.4192,0.4219,0.4189,0.4198,408934.0
+1701739200000,0.42,0.4216,0.4194,0.4204,218798.0
+1701739260000,0.4204,0.4212,0.4198,0.421,343756.0
+1701739320000,0.421,0.4222,0.4209,0.4214,139466.0
+1701739380000,0.4213,0.4221,0.4191,0.4194,182047.0
+1701739440000,0.4194,0.4194,0.4175,0.4186,465465.0
+1701739500000,0.4183,0.4186,0.414,0.4152,972501.0
+1701739560000,0.4151,0.4157,0.4148,0.4152,143083.0
+1701739620000,0.4153,0.4159,0.4151,0.4157,70359.0
+1701739680000,0.4157,0.417,0.4153,0.4166,250687.0
+1701739740000,0.4166,0.4177,0.4164,0.4173,326396.0
+1701739800000,0.4172,0.4172,0.4121,0.4121,771914.0
+1701739860000,0.4122,0.4145,0.412,0.414,452114.0
+1701739920000,0.414,0.415,0.4124,0.4138,278473.0
+1701739980000,0.4136,0.4148,0.4134,0.414,190260.0
+1701740040000,0.4141,0.4162,0.4136,0.4161,181230.0
+1701740100000,0.416,0.417,0.4153,0.4155,271980.0
+1701740160000,0.4154,0.4168,0.415,0.4162,151943.0
+1701740220000,0.4161,0.4164,0.4153,0.4156,96496.0
+1701740280000,0.4155,0.4157,0.4139,0.4139,102144.0
+1701740340000,0.4138,0.4142,0.4129,0.4138,96322.0
+1701740400000,0.4139,0.4153,0.4135,0.4146,150759.0
+1701740460000,0.4146,0.4155,0.4144,0.4144,47668.0
+1701740520000,0.4146,0.4151,0.4141,0.4148,66892.0
+1701740580000,0.4147,0.4147,0.4133,0.4133,50969.0
+1701740640000,0.4134,0.4134,0.4127,0.4131,120881.0
+1701740700000,0.4132,0.4144,0.4129,0.4139,108549.0
+1701740760000,0.4136,0.414,0.4121,0.4125,129447.0
+1701740820000,0.4124,0.4145,0.4124,0.4143,126672.0
+1701740880000,0.4142,0.4149,0.4135,0.4137,106586.0
+1701740940000,0.4135,0.4146,0.4134,0.4141,74930.0
+1701741000000,0.4141,0.4141,0.411,0.4116,307648.0
+1701741060000,0.4116,0.4122,0.4107,0.4116,254327.0
+1701741120000,0.4116,0.4129,0.4113,0.4126,122976.0
+1701741180000,0.4127,0.4128,0.4117,0.4118,64350.0
+1701741240000,0.4118,0.4122,0.4118,0.4118,48804.0
+1701741300000,0.4118,0.4122,0.4114,0.4121,54032.0
+1701741360000,0.4121,0.4125,0.4116,0.4121,87197.0
+1701741420000,0.412,0.4134,0.4119,0.4129,92674.0
+1701741480000,0.413,0.4147,0.4128,0.4135,188343.0
+1701741540000,0.4137,0.4144,0.4134,0.4137,54538.0
+1701741600000,0.4138,0.4144,0.4131,0.4138,184181.0
+1701741660000,0.4138,0.4138,0.4123,0.4129,124793.0
+1701741720000,0.413,0.413,0.4119,0.4119,54286.0
+1701741780000,0.4119,0.4119,0.4105,0.4109,186595.0
+1701741840000,0.4108,0.4116,0.4106,0.411,87720.0
+1701741900000,0.4109,0.4109,0.4068,0.4068,882199.0
+1701741960000,0.4068,0.4076,0.4041,0.4051,888521.0
+1701742020000,0.4054,0.4075,0.4052,0.4055,291964.0
+1701742080000,0.4055,0.4067,0.4052,0.4064,215913.0
+1701742140000,0.4064,0.4075,0.4064,0.4067,210778.0
+1701742200000,0.4066,0.407,0.405,0.405,302003.0
+1701742260000,0.4051,0.4053,0.4033,0.4039,429703.0
+1701742320000,0.4039,0.4042,0.4019,0.4035,311157.0
+1701742380000,0.4036,0.4054,0.4032,0.405,183903.0
+1701742440000,0.4051,0.407,0.4049,0.4062,214736.0
+1701742500000,0.4061,0.4064,0.4034,0.4041,422059.0
+1701742560000,0.4041,0.4041,0.4014,0.4021,312659.0
+1701742620000,0.4022,0.4045,0.4017,0.4038,291888.0
+1701742680000,0.404,0.4064,0.4039,0.4063,318725.0
+1701742740000,0.4063,0.4068,0.4059,0.4064,225225.0
+1701742800000,0.4064,0.4066,0.406,0.4061,165717.0
+1701742860000,0.4061,0.407,0.406,0.4061,158311.0
+1701742920000,0.4061,0.4061,0.4047,0.4051,201174.0
+1701742980000,0.4051,0.4065,0.4051,0.4057,139126.0
+1701743040000,0.4058,0.4067,0.4054,0.4067,59663.0
+1701743100000,0.4066,0.407,0.4065,0.4067,141545.0
+1701743160000,0.4067,0.4091,0.4067,0.4082,363059.0
+1701743220000,0.4082,0.4089,0.4074,0.4088,128345.0
+1701743280000,0.4088,0.4098,0.4085,0.4094,216892.0
+1701743340000,0.4093,0.41,0.4085,0.4094,246431.0
+1701743400000,0.4094,0.4101,0.4092,0.4099,151131.0
+1701743460000,0.4099,0.4105,0.4094,0.4102,115460.0
+1701743520000,0.4101,0.4105,0.4097,0.4104,122856.0
+1701743580000,0.4105,0.4116,0.4102,0.4115,178095.0
+1701743640000,0.4114,0.4126,0.4112,0.412,230356.0
+1701743700000,0.412,0.414,0.4118,0.4138,232665.0
+1701743760000,0.4138,0.4139,0.4126,0.4137,210779.0
+1701743820000,0.4136,0.4149,0.4136,0.414,274146.0
+1701743880000,0.4143,0.4149,0.4141,0.4145,102297.0
+1701743940000,0.4144,0.4168,0.4142,0.4157,287379.0
+1701744000000,0.4158,0.4183,0.4154,0.4182,741399.0
+1701744060000,0.4182,0.4203,0.4179,0.4202,389115.0
+1701744120000,0.4201,0.4211,0.4199,0.4202,338650.0
+1701744180000,0.4201,0.4207,0.4193,0.4202,160414.0
+1701744240000,0.4202,0.4207,0.4185,0.4188,151895.0
+1701744300000,0.4187,0.4203,0.4175,0.4202,257343.0
+1701744360000,0.4203,0.4206,0.4199,0.4204,105596.0
+1701744420000,0.4204,0.4212,0.4201,0.421,155207.0
+1701744480000,0.421,0.4219,0.421,0.4219,139542.0
+1701744540000,0.4219,0.422,0.4185,0.4202,375862.0
+1701744600000,0.4202,0.4205,0.4199,0.4202,80048.0
+1701744660000,0.4201,0.4201,0.4179,0.4186,184488.0
+1701744720000,0.4185,0.4192,0.4182,0.4187,69772.0
+1701744780000,0.4189,0.4202,0.4187,0.42,129995.0
+1701744840000,0.4201,0.4202,0.4195,0.4198,173688.0
+1701744900000,0.4199,0.4206,0.4197,0.42,135508.0
+1701744960000,0.4201,0.4204,0.4189,0.4203,193631.0
+1701745020000,0.4202,0.4218,0.4199,0.4215,112653.0
+1701745080000,0.4215,0.422,0.4193,0.4208,314006.0
+1701745140000,0.4206,0.4208,0.4196,0.42,145215.0
+1701745200000,0.4202,0.4208,0.4193,0.4208,147924.0
+1701745260000,0.4208,0.4215,0.4202,0.4204,130051.0
+1701745320000,0.4204,0.4206,0.4191,0.4192,76244.0
+1701745380000,0.4192,0.4197,0.4171,0.4187,512335.0
+1701745440000,0.4187,0.4188,0.4177,0.4183,156737.0
+1701745500000,0.4185,0.4193,0.4173,0.4191,116790.0
+1701745560000,0.4192,0.4206,0.4183,0.4184,307427.0
+1701745620000,0.4183,0.4187,0.4174,0.4185,106364.0
+1701745680000,0.4186,0.419,0.418,0.419,106033.0
+1701745740000,0.4188,0.4199,0.4185,0.4187,181176.0
+1701745800000,0.4186,0.4189,0.4173,0.4178,135087.0
+1701745860000,0.4176,0.4177,0.417,0.417,47256.0
+1701745920000,0.4171,0.4183,0.4169,0.4181,100102.0
+1701745980000,0.418,0.4181,0.4169,0.4175,49642.0
+1701746040000,0.4176,0.4176,0.4166,0.4172,154713.0
+1701746100000,0.4171,0.4175,0.4166,0.4166,33495.0
+1701746160000,0.4166,0.4173,0.416,0.4173,96873.0
+1701746220000,0.4173,0.418,0.417,0.418,77555.0
+1701746280000,0.418,0.4203,0.418,0.4202,82232.0
+1701746340000,0.4202,0.4209,0.42,0.4209,57942.0
+1701746400000,0.4209,0.421,0.4198,0.4202,110734.0
+1701746460000,0.4202,0.4203,0.4195,0.4199,31465.0
+1701746520000,0.4199,0.4203,0.4198,0.4202,35976.0
+1701746580000,0.4203,0.421,0.4203,0.4206,157177.0
+1701746640000,0.4205,0.4218,0.4205,0.4216,77750.0
+1701746700000,0.4217,0.4228,0.4212,0.4227,288943.0
+1701746760000,0.4228,0.4235,0.4227,0.4234,178169.0
+1701746820000,0.4234,0.4236,0.4225,0.423,163356.0
+1701746880000,0.4229,0.4234,0.4225,0.4231,99033.0
+1701746940000,0.423,0.4232,0.4225,0.4229,98123.0
+1701747000000,0.4228,0.4229,0.4217,0.4225,137073.0
+1701747060000,0.4226,0.4237,0.4225,0.4236,142520.0
+1701747120000,0.4236,0.4236,0.4215,0.4219,181249.0
+1701747180000,0.4219,0.4237,0.4218,0.4233,143265.0
+1701747240000,0.4231,0.424,0.4223,0.424,237448.0
+1701747300000,0.4238,0.4245,0.4234,0.4237,202602.0
+1701747360000,0.4237,0.4241,0.4232,0.4241,48285.0
+1701747420000,0.4237,0.4242,0.4233,0.4242,22945.0
+1701747480000,0.4243,0.4267,0.4241,0.4256,722372.0
+1701747540000,0.4256,0.4263,0.4253,0.4259,134949.0
+1701747600000,0.4259,0.4259,0.4228,0.4241,496369.0
+1701747660000,0.4241,0.4242,0.4221,0.4234,410937.0
+1701747720000,0.4234,0.4244,0.4222,0.4223,267974.0
+1701747780000,0.4225,0.423,0.4205,0.4207,518506.0
+1701747840000,0.4205,0.422,0.4201,0.4212,319239.0
+1701747900000,0.4212,0.4214,0.4202,0.4204,125977.0
+1701747960000,0.4204,0.4209,0.4192,0.4198,264959.0
+1701748020000,0.4198,0.4203,0.4193,0.4198,172320.0
+1701748080000,0.4199,0.4206,0.4191,0.4205,133248.0
+1701748140000,0.4205,0.4212,0.4204,0.421,50775.0
+1701748200000,0.4209,0.4213,0.4192,0.4194,89144.0
+1701748260000,0.4196,0.421,0.4196,0.4209,120359.0
+1701748320000,0.421,0.4224,0.421,0.4224,137290.0
+1701748380000,0.4225,0.425,0.4225,0.4228,408518.0
+1701748440000,0.4228,0.4236,0.4226,0.423,98347.0
+1701748500000,0.423,0.4235,0.4227,0.423,206410.0
+1701748560000,0.423,0.4232,0.4225,0.4226,83134.0
+1701748620000,0.4226,0.4256,0.4226,0.4256,178955.0
+1701748680000,0.4256,0.4262,0.4251,0.4252,160344.0
+1701748740000,0.4251,0.4257,0.4246,0.4257,107343.0
+1701748800000,0.4256,0.4275,0.4254,0.4271,389209.0
+1701748860000,0.4272,0.428,0.4264,0.4276,278402.0
+1701748920000,0.4276,0.428,0.4275,0.4276,155446.0
+1701748980000,0.4277,0.4286,0.427,0.4283,252826.0
+1701749040000,0.4283,0.4288,0.4277,0.428,204437.0
+1701749100000,0.4279,0.429,0.4276,0.429,178009.0
+1701749160000,0.4289,0.4295,0.4287,0.4292,147355.0
+1701749220000,0.4292,0.4292,0.427,0.4278,242974.0
+1701749280000,0.4278,0.428,0.426,0.4269,145318.0
+1701749340000,0.4269,0.427,0.426,0.4263,70807.0
+1701749400000,0.4265,0.4269,0.4257,0.4262,130991.0
+1701749460000,0.4264,0.4264,0.4255,0.4256,86544.0
+1701749520000,0.4257,0.4258,0.4249,0.4251,128451.0
+1701749580000,0.4251,0.4253,0.4245,0.4245,249290.0
+1701749640000,0.4245,0.4246,0.4228,0.4239,244796.0
+1701749700000,0.4239,0.4239,0.4219,0.4232,283400.0
+1701749760000,0.4232,0.4238,0.4229,0.4232,119566.0
+1701749820000,0.4233,0.4243,0.4224,0.4233,166636.0
+1701749880000,0.4233,0.4246,0.4232,0.4246,118803.0
+1701749940000,0.4246,0.4255,0.4241,0.4243,112282.0
+1701750000000,0.4244,0.4246,0.421,0.4213,180843.0
+1701750060000,0.4213,0.424,0.421,0.4234,275664.0
+1701750120000,0.4234,0.4237,0.4216,0.422,113693.0
+1701750180000,0.422,0.4223,0.4218,0.4222,102338.0
+1701750240000,0.4223,0.4224,0.422,0.422,99924.0
+1701750300000,0.4221,0.4231,0.4221,0.4228,97010.0
+1701750360000,0.4228,0.4242,0.4228,0.4232,108015.0
+1701750420000,0.4234,0.4239,0.423,0.4239,87238.0
+1701750480000,0.4239,0.4241,0.423,0.423,49171.0
+1701750540000,0.423,0.4236,0.4228,0.4229,59897.0
+1701750600000,0.4231,0.4235,0.4215,0.4224,113434.0
+1701750660000,0.4225,0.423,0.422,0.4225,75485.0
+1701750720000,0.4225,0.4227,0.4204,0.4226,412186.0
+1701750780000,0.4227,0.4233,0.4227,0.423,61526.0
+1701750840000,0.423,0.4234,0.4228,0.4233,59903.0
+1701750900000,0.4233,0.4238,0.4231,0.4233,104842.0
+1701750960000,0.4233,0.4239,0.4233,0.4235,59100.0
+1701751020000,0.4235,0.4237,0.4224,0.4226,91809.0
+1701751080000,0.4226,0.4226,0.422,0.4221,40785.0
+1701751140000,0.4221,0.4221,0.4212,0.4213,74974.0
+1701751200000,0.4214,0.4219,0.4193,0.4207,307966.0
+1701751260000,0.4207,0.4211,0.4178,0.4181,427481.0
+1701751320000,0.4182,0.4205,0.4178,0.4204,250571.0
+1701751380000,0.4203,0.4205,0.4183,0.42,276594.0
+1701751440000,0.42,0.4205,0.42,0.4202,64715.0
+1701751500000,0.4203,0.421,0.4201,0.4207,136837.0
+1701751560000,0.4207,0.4209,0.4203,0.4204,49223.0
+1701751620000,0.4203,0.4205,0.4195,0.42,72910.0
+1701751680000,0.4199,0.4201,0.4194,0.4197,48377.0
+1701751740000,0.4197,0.4199,0.4195,0.4199,31500.0
+1701751800000,0.4198,0.4198,0.4193,0.4197,164428.0
+1701751860000,0.4196,0.4201,0.4195,0.4201,82492.0
+1701751920000,0.4201,0.4206,0.4182,0.4186,239427.0
+1701751980000,0.4185,0.4204,0.4183,0.4198,110962.0
+1701752040000,0.4197,0.4202,0.4195,0.4198,65004.0
+1701752100000,0.4198,0.42,0.4197,0.4197,23534.0
+1701752160000,0.4198,0.4202,0.4198,0.4202,51146.0
+1701752220000,0.4203,0.4213,0.4203,0.4208,252399.0
+1701752280000,0.4209,0.4219,0.4201,0.4208,389264.0
+1701752340000,0.4209,0.4211,0.4198,0.4201,91989.0
+1701752400000,0.4201,0.4202,0.4195,0.4197,72388.0
+1701752460000,0.4196,0.4198,0.419,0.4194,80862.0
+1701752520000,0.4195,0.4199,0.4173,0.4185,281022.0
+1701752580000,0.4187,0.4193,0.4179,0.4179,250100.0
+1701752640000,0.4179,0.418,0.4164,0.4177,208485.0
+1701752700000,0.4177,0.418,0.4171,0.4172,140414.0
+1701752760000,0.4172,0.4175,0.4164,0.417,109766.0
+1701752820000,0.4169,0.4173,0.4164,0.4172,79076.0
+1701752880000,0.4171,0.4177,0.4161,0.4176,188492.0
+1701752940000,0.4176,0.4186,0.4175,0.4185,49715.0
+1701753000000,0.4185,0.42,0.4182,0.4198,159425.0
+1701753060000,0.4198,0.42,0.4193,0.4196,126167.0
+1701753120000,0.4196,0.4205,0.4196,0.4204,124544.0
+1701753180000,0.4204,0.4206,0.42,0.4204,55167.0
+1701753240000,0.4203,0.4212,0.4202,0.4205,300710.0
+1701753300000,0.4205,0.4206,0.419,0.4197,150457.0
+1701753360000,0.4197,0.4199,0.4191,0.4192,32625.0
+1701753420000,0.4193,0.4196,0.419,0.4193,47470.0
+1701753480000,0.4193,0.4196,0.4192,0.4193,68939.0
+1701753540000,0.4193,0.4199,0.4192,0.4199,101595.0
+1701753600000,0.4199,0.4201,0.4197,0.4201,84738.0
+1701753660000,0.4202,0.422,0.4201,0.4207,175805.0
+1701753720000,0.4206,0.4214,0.4202,0.4211,92203.0
+1701753780000,0.4211,0.4214,0.4204,0.4204,156693.0
+1701753840000,0.4204,0.4206,0.4194,0.4198,79568.0
+1701753900000,0.4197,0.4203,0.4195,0.4197,75170.0
+1701753960000,0.4197,0.4232,0.4197,0.4232,328854.0
+1701754020000,0.4232,0.4247,0.4229,0.4247,359604.0
+1701754080000,0.4248,0.4268,0.4246,0.4262,378124.0
+1701754140000,0.4261,0.4268,0.4257,0.4267,160531.0
+1701754200000,0.4266,0.428,0.4265,0.4277,482964.0
+1701754260000,0.4277,0.4288,0.4273,0.4285,402281.0
+1701754320000,0.4285,0.4302,0.4281,0.4295,750533.0
+1701754380000,0.4295,0.4315,0.4294,0.4306,444664.0
+1701754440000,0.4306,0.4318,0.4303,0.4311,410397.0
+1701754500000,0.4311,0.4328,0.4311,0.4324,753294.0
+1701754560000,0.4325,0.435,0.4322,0.4343,634627.0
+1701754620000,0.4344,0.4348,0.4322,0.4339,759621.0
+1701754680000,0.4336,0.4356,0.4333,0.4355,538424.0
+1701754740000,0.4356,0.4383,0.4354,0.4381,587907.0
+1701754800000,0.4382,0.4414,0.4373,0.4408,1300582.0
+1701754860000,0.441,0.4425,0.4406,0.4421,1008470.0
+1701754920000,0.4422,0.4423,0.438,0.4405,1411649.0
+1701754980000,0.4406,0.4422,0.4396,0.4407,722456.0
+1701755040000,0.4407,0.4455,0.4406,0.4435,618399.0
+1701755100000,0.4435,0.4455,0.4435,0.4444,667443.0
+1701755160000,0.4445,0.4455,0.442,0.4451,643606.0
+1701755220000,0.445,0.4476,0.4445,0.4473,651895.0
+1701755280000,0.4471,0.4488,0.4469,0.4483,632193.0
+1701755340000,0.4484,0.4486,0.4427,0.4433,936836.0
+1701755400000,0.4433,0.4435,0.4385,0.4397,940597.0
+1701755460000,0.4398,0.4423,0.4398,0.4408,336861.0
+1701755520000,0.4409,0.4409,0.4399,0.44,276260.0
+1701755580000,0.4401,0.442,0.4394,0.441,340882.0
+1701755640000,0.441,0.4435,0.4409,0.4431,435443.0
+1701755700000,0.4431,0.4438,0.4423,0.4435,284430.0
+1701755760000,0.4436,0.4442,0.4433,0.4434,179387.0
+1701755820000,0.4434,0.445,0.4417,0.4445,562263.0
+1701755880000,0.4446,0.4446,0.4419,0.442,273019.0
+1701755940000,0.4421,0.4432,0.4416,0.4417,169143.0
+1701756000000,0.4417,0.4455,0.4417,0.4455,556845.0
+1701756060000,0.4454,0.4482,0.4451,0.448,651144.0
+1701756120000,0.448,0.4511,0.448,0.4506,1004028.0
+1701756180000,0.4505,0.452,0.4495,0.45,856877.0
+1701756240000,0.4499,0.4513,0.4485,0.4503,602201.0
+1701756300000,0.4506,0.451,0.4489,0.4495,333560.0
+1701756360000,0.4495,0.4499,0.449,0.4495,218460.0
+1701756420000,0.4496,0.4515,0.4494,0.4515,308982.0
+1701756480000,0.4514,0.4524,0.4498,0.4504,471501.0
+1701756540000,0.4503,0.4556,0.4503,0.4542,1261519.0
+1701756600000,0.4542,0.4551,0.4515,0.4541,908958.0
+1701756660000,0.4542,0.4555,0.4541,0.4544,286203.0
+1701756720000,0.4544,0.455,0.454,0.4545,193751.0
+1701756780000,0.4543,0.4556,0.4537,0.4538,735371.0
+1701756840000,0.4538,0.4551,0.4528,0.4546,534923.0
+1701756900000,0.4546,0.4571,0.4527,0.4528,1065649.0
+1701756960000,0.4531,0.4545,0.4525,0.4529,462811.0
+1701757020000,0.4528,0.4541,0.4525,0.453,350021.0
+1701757080000,0.4528,0.455,0.4528,0.4549,178146.0
+1701757140000,0.4549,0.4555,0.4536,0.4538,363631.0
+1701757200000,0.4536,0.4536,0.4502,0.4512,580789.0
+1701757260000,0.4513,0.4527,0.449,0.4507,1161007.0
+1701757320000,0.4505,0.4529,0.4505,0.4525,425642.0
+1701757380000,0.4525,0.4533,0.4514,0.4527,260425.0
+1701757440000,0.4528,0.4533,0.452,0.4526,187395.0
+1701757500000,0.4526,0.4542,0.4526,0.454,201800.0
+1701757560000,0.4539,0.4548,0.4515,0.4519,413230.0
+1701757620000,0.4519,0.4519,0.4493,0.4504,569376.0
+1701757680000,0.4504,0.4514,0.4479,0.4492,771391.0
+1701757740000,0.4491,0.451,0.4485,0.4507,498105.0
+1701757800000,0.4507,0.4508,0.4457,0.4461,554600.0
+1701757860000,0.446,0.4477,0.442,0.4454,1357489.0
+1701757920000,0.4454,0.446,0.4433,0.4437,520151.0
+1701757980000,0.4436,0.444,0.442,0.4433,562336.0
+1701758040000,0.4433,0.444,0.4419,0.4427,266786.0
+1701758100000,0.4427,0.4432,0.4399,0.4416,498429.0
+1701758160000,0.4416,0.4436,0.4414,0.4436,181583.0
+1701758220000,0.4437,0.4439,0.4425,0.4426,186881.0
+1701758280000,0.4426,0.4434,0.441,0.4411,156569.0
+1701758340000,0.441,0.441,0.434,0.4384,1535305.0
+1701758400000,0.4383,0.4385,0.4355,0.4364,586544.0
+1701758460000,0.4365,0.4391,0.4356,0.4391,459839.0
+1701758520000,0.4391,0.4418,0.4386,0.4407,605186.0
+1701758580000,0.4405,0.4419,0.4398,0.4399,321004.0
+1701758640000,0.44,0.44,0.4372,0.4385,365620.0
+1701758700000,0.4385,0.4416,0.4376,0.4382,408370.0
+1701758760000,0.4382,0.44,0.4381,0.4386,215503.0
+1701758820000,0.4386,0.4405,0.4383,0.4402,241222.0
+1701758880000,0.4402,0.4406,0.4391,0.4402,233188.0
+1701758940000,0.4402,0.4408,0.4392,0.4399,131003.0
+1701759000000,0.44,0.4405,0.4387,0.4389,310003.0
+1701759060000,0.4388,0.441,0.4383,0.4409,257769.0
+1701759120000,0.441,0.442,0.4405,0.4405,293488.0
+1701759180000,0.4405,0.442,0.4405,0.4416,101467.0
+1701759240000,0.4418,0.4449,0.4416,0.443,663826.0
+1701759300000,0.443,0.4445,0.442,0.4435,509987.0
+1701759360000,0.4434,0.4457,0.4434,0.444,362936.0
+1701759420000,0.4439,0.447,0.4439,0.446,414948.0
+1701759480000,0.446,0.4488,0.4456,0.4476,717202.0
+1701759540000,0.4476,0.4488,0.4473,0.4481,403361.0
+1701759600000,0.4481,0.4486,0.4442,0.4445,560910.0
+1701759660000,0.4448,0.4459,0.4429,0.4432,414965.0
+1701759720000,0.4432,0.4449,0.4431,0.4438,262647.0
+1701759780000,0.4437,0.4438,0.442,0.4422,283103.0
+1701759840000,0.4422,0.4432,0.4387,0.4406,522360.0
+1701759900000,0.4406,0.4407,0.4385,0.4393,244660.0
+1701759960000,0.4394,0.4396,0.4361,0.4363,474720.0
+1701760020000,0.4361,0.4408,0.435,0.4401,867315.0
+1701760080000,0.4402,0.4411,0.4393,0.441,165007.0
+1701760140000,0.441,0.442,0.4399,0.4403,279471.0
+1701760200000,0.4404,0.4416,0.4396,0.4415,210486.0
+1701760260000,0.4417,0.4439,0.4409,0.4433,476555.0
+1701760320000,0.4434,0.444,0.4424,0.4437,153321.0
+1701760380000,0.4437,0.4446,0.4405,0.4416,273206.0
+1701760440000,0.4416,0.4419,0.4406,0.4406,129528.0
+1701760500000,0.4406,0.4427,0.4406,0.4427,234543.0
+1701760560000,0.4427,0.4437,0.4422,0.4435,118825.0
+1701760620000,0.4435,0.4438,0.4401,0.4406,228843.0
+1701760680000,0.4405,0.441,0.4385,0.4385,300327.0
+1701760740000,0.4385,0.4397,0.4358,0.4372,560801.0
+1701760800000,0.4372,0.4375,0.4354,0.4358,372704.0
+1701760860000,0.4359,0.4366,0.4313,0.4324,1339617.0
+1701760920000,0.4323,0.4336,0.4281,0.4289,1353375.0
+1701760980000,0.4291,0.4329,0.4271,0.429,1065002.0
+1701761040000,0.4288,0.4309,0.4245,0.4286,1550843.0
+1701761100000,0.4285,0.4308,0.4276,0.4305,630373.0
+1701761160000,0.4304,0.4312,0.4296,0.431,357934.0
+1701761220000,0.4309,0.431,0.4278,0.4305,554001.0
+1701761280000,0.4302,0.4307,0.4278,0.4285,515878.0
+1701761340000,0.4284,0.4318,0.4283,0.4311,399911.0
+1701761400000,0.4312,0.4327,0.43,0.4311,441896.0
+1701761460000,0.4314,0.4332,0.4314,0.4328,520000.0
+1701761520000,0.4328,0.4329,0.4311,0.4315,301461.0
+1701761580000,0.4315,0.4315,0.4302,0.4311,244046.0
+1701761640000,0.4312,0.432,0.4305,0.4305,164447.0
+1701761700000,0.4306,0.4324,0.4303,0.4304,261580.0
+1701761760000,0.4304,0.4307,0.4287,0.4299,202830.0
+1701761820000,0.4299,0.4303,0.428,0.4293,183736.0
+1701761880000,0.4294,0.4297,0.428,0.428,141809.0
+1701761940000,0.4282,0.4285,0.4212,0.4222,1562138.0
+1701762000000,0.4225,0.4254,0.4214,0.4236,817149.0
+1701762060000,0.4236,0.4244,0.4224,0.4238,412239.0
+1701762120000,0.4238,0.4249,0.421,0.4248,839021.0
+1701762180000,0.4247,0.4266,0.4227,0.4239,479588.0
+1701762240000,0.424,0.4253,0.4199,0.421,1042385.0
+1701762300000,0.4209,0.425,0.4179,0.4248,1094312.0
+1701762360000,0.4246,0.427,0.4243,0.4257,485242.0
+1701762420000,0.4258,0.4292,0.4255,0.4284,687935.0
+1701762480000,0.4285,0.4292,0.4269,0.4286,395841.0
+1701762540000,0.4285,0.43,0.4285,0.429,321693.0
+1701762600000,0.429,0.4298,0.4276,0.4287,207900.0
+1701762660000,0.4287,0.4302,0.426,0.429,492682.0
+1701762720000,0.4291,0.4302,0.4266,0.4281,471305.0
+1701762780000,0.4281,0.4296,0.428,0.4288,195382.0
+1701762840000,0.4288,0.4295,0.4278,0.428,123761.0
+1701762900000,0.4281,0.4291,0.426,0.4265,346797.0
+1701762960000,0.4266,0.4277,0.4254,0.4267,638190.0
+1701763020000,0.4269,0.4279,0.4268,0.427,136788.0
+1701763080000,0.4272,0.4279,0.4262,0.4273,156782.0
+1701763140000,0.4273,0.4273,0.4262,0.4271,214544.0
+1701763200000,0.4272,0.4289,0.4265,0.4275,239144.0
+1701763260000,0.4275,0.4312,0.4272,0.4302,592511.0
+1701763320000,0.43,0.4315,0.4299,0.431,369352.0
+1701763380000,0.431,0.4326,0.4305,0.4322,468325.0
+1701763440000,0.4322,0.4323,0.4314,0.4318,343862.0
+1701763500000,0.4317,0.4345,0.4315,0.4337,572244.0
+1701763560000,0.4338,0.435,0.4335,0.434,315660.0
+1701763620000,0.4341,0.435,0.4337,0.4349,294959.0
+1701763680000,0.4349,0.4353,0.4336,0.4348,491842.0
+1701763740000,0.4348,0.4354,0.4334,0.4335,405559.0
+1701763800000,0.4336,0.4338,0.4315,0.4333,370363.0
+1701763860000,0.4333,0.4336,0.4324,0.4333,140128.0
+1701763920000,0.4333,0.4349,0.4328,0.4349,164979.0
+1701763980000,0.4348,0.4355,0.4341,0.4351,178338.0
+1701764040000,0.4352,0.4356,0.4334,0.4337,204132.0
+1701764100000,0.4338,0.4342,0.4329,0.4338,144933.0
+1701764160000,0.4339,0.4342,0.4316,0.4327,263074.0
+1701764220000,0.4325,0.4333,0.4315,0.4316,82720.0
+1701764280000,0.4317,0.4325,0.4315,0.432,143119.0
+1701764340000,0.432,0.4329,0.432,0.4326,44964.0
+1701764400000,0.4326,0.4346,0.4325,0.4334,300258.0
+1701764460000,0.4334,0.4342,0.4322,0.4325,210759.0
+1701764520000,0.4325,0.4337,0.4301,0.432,315670.0
+1701764580000,0.4318,0.4324,0.4309,0.431,82892.0
+1701764640000,0.431,0.4316,0.4305,0.4305,140188.0
+1701764700000,0.4306,0.4315,0.429,0.4294,245421.0
+1701764760000,0.4293,0.4294,0.4282,0.4292,288443.0
+1701764820000,0.4294,0.4298,0.4281,0.4289,116874.0
+1701764880000,0.429,0.43,0.4288,0.4299,99809.0
+1701764940000,0.4298,0.43,0.4287,0.4287,101517.0
+1701765000000,0.4287,0.4288,0.4266,0.4266,419962.0
+1701765060000,0.4266,0.4267,0.4237,0.425,631086.0
+1701765120000,0.425,0.426,0.4233,0.4245,409218.0
+1701765180000,0.4246,0.4261,0.4245,0.4249,220267.0
+1701765240000,0.4247,0.425,0.4214,0.4234,841122.0
+1701765300000,0.4233,0.4246,0.4233,0.4239,293997.0
+1701765360000,0.4238,0.4256,0.4238,0.4254,248043.0
+1701765420000,0.4253,0.4254,0.4234,0.4241,262152.0
+1701765480000,0.424,0.4242,0.4228,0.4228,97980.0
+1701765540000,0.4229,0.4233,0.4218,0.422,253405.0
+1701765600000,0.4219,0.4229,0.421,0.4225,321098.0
+1701765660000,0.4225,0.4251,0.4224,0.424,202420.0
+1701765720000,0.4241,0.4241,0.4225,0.4226,83415.0
+1701765780000,0.4227,0.4231,0.4221,0.4221,96123.0
+1701765840000,0.4221,0.4236,0.4216,0.423,174077.0
+1701765900000,0.4228,0.4245,0.4219,0.424,142142.0
+1701765960000,0.4241,0.4257,0.4239,0.4254,166408.0
+1701766020000,0.4255,0.4274,0.4248,0.4248,290953.0
+1701766080000,0.4248,0.4251,0.423,0.4235,267497.0
+1701766140000,0.4235,0.424,0.4215,0.4219,476802.0
+1701766200000,0.422,0.4233,0.4217,0.4222,458569.0
+1701766260000,0.4221,0.4229,0.4218,0.4223,68966.0
+1701766320000,0.4224,0.4226,0.421,0.4214,217594.0
+1701766380000,0.4213,0.4214,0.419,0.42,334614.0
+1701766440000,0.42,0.4207,0.4185,0.4206,397051.0
+1701766500000,0.4206,0.4213,0.4193,0.4206,219083.0
+1701766560000,0.4206,0.4216,0.4203,0.4209,211690.0
+1701766620000,0.4208,0.4225,0.4206,0.4222,154390.0
+1701766680000,0.4222,0.4234,0.4222,0.4232,175918.0
+1701766740000,0.4232,0.424,0.4231,0.4233,105313.0
+1701766800000,0.4233,0.4238,0.4231,0.4237,87583.0
+1701766860000,0.4237,0.4242,0.4233,0.4241,122718.0
+1701766920000,0.4241,0.4245,0.4238,0.4244,246568.0
+1701766980000,0.4244,0.4252,0.4241,0.4251,118214.0
+1701767040000,0.4251,0.4252,0.4241,0.4241,211924.0
+1701767100000,0.4241,0.4252,0.4238,0.4243,271425.0
+1701767160000,0.4242,0.425,0.4239,0.4245,104741.0
+1701767220000,0.4247,0.426,0.4244,0.4259,133770.0
+1701767280000,0.4258,0.4265,0.4251,0.4262,179238.0
+1701767340000,0.4262,0.4284,0.426,0.4283,356173.0
+1701767400000,0.4284,0.4289,0.428,0.4285,220936.0
+1701767460000,0.4285,0.4288,0.4278,0.4287,244106.0
+1701767520000,0.4288,0.4293,0.4284,0.4287,136110.0
+1701767580000,0.4286,0.4293,0.4284,0.4288,165910.0
+1701767640000,0.4288,0.43,0.4287,0.4298,66209.0
+1701767700000,0.43,0.4313,0.4299,0.4309,300548.0
+1701767760000,0.4308,0.4315,0.4304,0.4306,309370.0
+1701767820000,0.4307,0.4321,0.4306,0.4315,346668.0
+1701767880000,0.4316,0.4317,0.4311,0.4314,88910.0
+1701767940000,0.4315,0.4315,0.431,0.4311,88933.0
+1701768000000,0.4311,0.4327,0.4308,0.4325,192160.0
+1701768060000,0.4325,0.4334,0.4323,0.4334,297851.0
+1701768120000,0.4333,0.4334,0.4326,0.4329,160001.0
+1701768180000,0.433,0.433,0.4306,0.4311,249750.0
+1701768240000,0.4312,0.4314,0.4289,0.43,282835.0
+1701768300000,0.4301,0.4311,0.4287,0.4307,184729.0
+1701768360000,0.4307,0.4319,0.4307,0.4317,78420.0
+1701768420000,0.4315,0.4315,0.431,0.431,77892.0
+1701768480000,0.4309,0.4309,0.4289,0.4291,123512.0
+1701768540000,0.4291,0.4297,0.4287,0.4297,95492.0
+1701768600000,0.4297,0.4303,0.4286,0.4302,188339.0
+1701768660000,0.4302,0.4323,0.4302,0.4316,176158.0
+1701768720000,0.4315,0.4323,0.4306,0.4315,131803.0
+1701768780000,0.4313,0.4327,0.4313,0.4323,188350.0
+1701768840000,0.4323,0.4328,0.4313,0.4328,456342.0
+1701768900000,0.4327,0.4328,0.431,0.431,112350.0
+1701768960000,0.4311,0.4317,0.4307,0.4309,86616.0
+1701769020000,0.4313,0.4314,0.4304,0.4312,112090.0
+1701769080000,0.431,0.431,0.429,0.4292,278482.0
+1701769140000,0.4292,0.4305,0.4289,0.4291,101257.0
+1701769200000,0.4291,0.4298,0.4289,0.4294,43975.0
+1701769260000,0.4296,0.4298,0.4285,0.4287,75084.0
+1701769320000,0.4286,0.4295,0.4281,0.4294,158217.0
+1701769380000,0.4293,0.4315,0.4292,0.4313,205291.0
+1701769440000,0.4314,0.4322,0.4314,0.4319,133189.0
+1701769500000,0.4318,0.4327,0.4314,0.4314,209663.0
+1701769560000,0.4315,0.4331,0.4315,0.4328,240914.0
+1701769620000,0.4329,0.4343,0.4327,0.434,151008.0
+1701769680000,0.4341,0.4347,0.4337,0.4341,161256.0
+1701769740000,0.4342,0.4354,0.4335,0.4339,427957.0
+1701769800000,0.4339,0.4343,0.4334,0.4343,185175.0
+1701769860000,0.4344,0.4349,0.4336,0.4347,187355.0
+1701769920000,0.4347,0.4357,0.4347,0.435,183121.0
+1701769980000,0.4351,0.4353,0.4345,0.4347,108291.0
+1701770040000,0.4347,0.4347,0.4331,0.4338,280868.0
+1701770100000,0.4339,0.4342,0.432,0.4328,200320.0
+1701770160000,0.4329,0.4341,0.4327,0.4336,161448.0
+1701770220000,0.4336,0.4345,0.4336,0.4342,46583.0
+1701770280000,0.4343,0.4348,0.4336,0.4337,95346.0
+1701770340000,0.4337,0.4343,0.4337,0.4338,50160.0
+1701770400000,0.4338,0.4342,0.4334,0.4337,173461.0
+1701770460000,0.4336,0.4344,0.4336,0.4341,79116.0
+1701770520000,0.4341,0.4358,0.434,0.4356,202328.0
+1701770580000,0.4356,0.4365,0.4353,0.4355,214683.0
+1701770640000,0.4354,0.4355,0.4322,0.4322,594389.0
+1701770700000,0.4323,0.4334,0.4315,0.4319,373203.0
+1701770760000,0.4319,0.4325,0.4317,0.4321,162790.0
+1701770820000,0.4322,0.4329,0.4319,0.4329,123395.0
+1701770880000,0.4328,0.4328,0.4315,0.4323,89442.0
+1701770940000,0.4323,0.4327,0.4318,0.4326,80845.0
+1701771000000,0.4325,0.4329,0.432,0.4326,106778.0
+1701771060000,0.4326,0.4327,0.4309,0.4309,132336.0
+1701771120000,0.4309,0.4315,0.4296,0.4315,372966.0
+1701771180000,0.4316,0.4317,0.43,0.4305,75252.0
+1701771240000,0.4306,0.4308,0.4292,0.4294,165097.0
+1701771300000,0.4294,0.4308,0.4293,0.4305,108079.0
+1701771360000,0.4305,0.4309,0.4292,0.4309,130213.0
+1701771420000,0.431,0.4315,0.4307,0.4312,41421.0
+1701771480000,0.4312,0.433,0.4311,0.4322,196344.0
+1701771540000,0.4323,0.4324,0.4311,0.4317,54914.0
+1701771600000,0.4316,0.4318,0.4306,0.4315,58347.0
+1701771660000,0.4314,0.4316,0.4303,0.4316,130053.0
+1701771720000,0.4316,0.4331,0.4316,0.4318,140633.0
+1701771780000,0.4317,0.4318,0.4304,0.4308,84399.0
+1701771840000,0.4307,0.4308,0.4304,0.4304,69186.0
+1701771900000,0.4303,0.4304,0.4301,0.4302,20314.0
+1701771960000,0.4302,0.4304,0.429,0.4304,302630.0
+1701772020000,0.4305,0.4306,0.4292,0.4295,140288.0
+1701772080000,0.4294,0.4303,0.4287,0.4302,157626.0
+1701772140000,0.4301,0.4302,0.4286,0.4294,102834.0
+1701772200000,0.4295,0.4296,0.4282,0.4288,201744.0
+1701772260000,0.4288,0.4289,0.4268,0.4282,392773.0
+1701772320000,0.4283,0.429,0.4283,0.429,85868.0
+1701772380000,0.4287,0.4303,0.4269,0.4298,536926.0
+1701772440000,0.4299,0.4302,0.4295,0.4295,80517.0
+1701772500000,0.4295,0.4301,0.4293,0.4297,127192.0
+1701772560000,0.4296,0.4299,0.428,0.4281,162221.0
+1701772620000,0.428,0.43,0.428,0.4298,108864.0
+1701772680000,0.4299,0.4299,0.4255,0.4264,470058.0
+1701772740000,0.4264,0.4275,0.4251,0.4274,468191.0
+1701772800000,0.4274,0.428,0.4268,0.4275,129697.0
+1701772860000,0.4275,0.4279,0.4271,0.4275,81099.0
+1701772920000,0.4275,0.4276,0.4265,0.4268,173818.0
+1701772980000,0.4268,0.4268,0.4255,0.4257,158368.0
+1701773040000,0.4256,0.4261,0.4251,0.4261,125134.0
+1701773100000,0.4261,0.4263,0.4251,0.4253,209568.0
+1701773160000,0.4253,0.4266,0.4247,0.4264,155131.0
+1701773220000,0.4263,0.4266,0.4248,0.426,299565.0
+1701773280000,0.426,0.4263,0.4249,0.425,171784.0
+1701773340000,0.4249,0.4249,0.4239,0.4241,232699.0
+1701773400000,0.424,0.424,0.423,0.423,299183.0
+1701773460000,0.423,0.4232,0.4225,0.4228,187836.0
+1701773520000,0.4228,0.4234,0.4226,0.4228,69593.0
+1701773580000,0.4229,0.4229,0.4218,0.4222,458747.0
+1701773640000,0.4222,0.4228,0.422,0.4228,65106.0
+1701773700000,0.4227,0.4236,0.4227,0.4227,140901.0
+1701773760000,0.4227,0.4227,0.4213,0.4215,98741.0
+1701773820000,0.4213,0.4217,0.421,0.4213,279749.0
+1701773880000,0.4212,0.4213,0.42,0.4204,403942.0
+1701773940000,0.4203,0.4206,0.4186,0.4192,632405.0
+1701774000000,0.4192,0.4205,0.4191,0.4193,301599.0
+1701774060000,0.4193,0.4194,0.4105,0.4114,2427469.0
+1701774120000,0.4113,0.4151,0.4106,0.4147,945963.0
+1701774180000,0.4147,0.4171,0.4147,0.417,500169.0
+1701774240000,0.4168,0.418,0.4165,0.4169,403562.0
+1701774300000,0.4169,0.4185,0.4169,0.4181,251231.0
+1701774360000,0.4181,0.4185,0.4173,0.4177,177248.0
+1701774420000,0.4176,0.4188,0.4176,0.4186,158674.0
+1701774480000,0.4186,0.4198,0.4182,0.4194,234259.0
+1701774540000,0.4193,0.4208,0.4192,0.4201,433732.0
+1701774600000,0.4202,0.4208,0.4192,0.4197,252660.0
+1701774660000,0.4198,0.4199,0.4194,0.4198,57758.0
+1701774720000,0.4199,0.4209,0.4196,0.4207,103018.0
+1701774780000,0.4207,0.421,0.42,0.4209,224314.0
+1701774840000,0.421,0.4215,0.4208,0.4211,106143.0
+1701774900000,0.4212,0.4235,0.4211,0.4235,272866.0
+1701774960000,0.4234,0.4236,0.423,0.4234,168338.0
+1701775020000,0.4234,0.4237,0.4229,0.4231,92858.0
+1701775080000,0.4229,0.4229,0.4215,0.4222,202956.0
+1701775140000,0.4223,0.4233,0.422,0.422,149108.0
+1701775200000,0.4221,0.4228,0.4213,0.4219,103419.0
+1701775260000,0.4219,0.4222,0.4211,0.4217,91924.0
+1701775320000,0.4218,0.424,0.4218,0.4238,471287.0
+1701775380000,0.4238,0.4239,0.4233,0.4237,98500.0
+1701775440000,0.4237,0.4241,0.4231,0.4232,83132.0
+1701775500000,0.4231,0.4236,0.4219,0.4226,185317.0
+1701775560000,0.4226,0.4228,0.4222,0.4228,54466.0
+1701775620000,0.4228,0.4229,0.421,0.4213,109221.0
+1701775680000,0.4213,0.4221,0.4198,0.4199,158994.0
+1701775740000,0.4199,0.422,0.4196,0.4219,191197.0
+1701775800000,0.422,0.4226,0.4208,0.4208,166996.0
+1701775860000,0.4207,0.422,0.4206,0.422,104410.0
+1701775920000,0.422,0.4221,0.4204,0.4205,77456.0
+1701775980000,0.4204,0.4206,0.4192,0.4194,151864.0
+1701776040000,0.4194,0.4198,0.4183,0.4195,364168.0
+1701776100000,0.4197,0.4204,0.419,0.4204,101600.0
+1701776160000,0.4204,0.4204,0.419,0.4191,222413.0
+1701776220000,0.4192,0.4198,0.419,0.4196,62353.0
+1701776280000,0.4195,0.4195,0.4183,0.4184,75932.0
+1701776340000,0.4184,0.4186,0.4175,0.4176,277449.0
+1701776400000,0.4176,0.4184,0.4176,0.4184,96987.0
+1701776460000,0.4184,0.4186,0.4173,0.4179,159943.0
+1701776520000,0.418,0.42,0.4179,0.42,166729.0
+1701776580000,0.4199,0.4201,0.4192,0.4199,59381.0
+1701776640000,0.42,0.421,0.42,0.4203,204847.0
+1701776700000,0.4203,0.4208,0.4187,0.419,283058.0
+1701776760000,0.4191,0.4192,0.4184,0.4188,92127.0
+1701776820000,0.4187,0.419,0.4184,0.4186,75320.0
+1701776880000,0.4186,0.4199,0.4186,0.4197,59360.0
+1701776940000,0.4196,0.4196,0.4188,0.4193,53659.0
+1701777000000,0.4193,0.4195,0.4189,0.4189,50733.0
+1701777060000,0.419,0.42,0.419,0.4198,54530.0
+1701777120000,0.4198,0.42,0.4196,0.4199,40360.0
+1701777180000,0.4199,0.4216,0.4198,0.4212,157148.0
+1701777240000,0.4212,0.4227,0.4211,0.4223,219772.0
+1701777300000,0.4225,0.4239,0.4222,0.4236,274064.0
+1701777360000,0.4237,0.4242,0.4235,0.4239,115765.0
+1701777420000,0.424,0.4241,0.4237,0.4239,40997.0
+1701777480000,0.4239,0.4242,0.4236,0.424,60450.0
+1701777540000,0.4239,0.4239,0.4234,0.4234,68440.0
+1701777600000,0.4235,0.4243,0.4232,0.4237,304728.0
+1701777660000,0.4236,0.4242,0.4214,0.4216,215387.0
+1701777720000,0.4216,0.4228,0.4205,0.4227,173860.0
+1701777780000,0.4228,0.4229,0.4219,0.4226,59744.0
+1701777840000,0.4227,0.4232,0.4225,0.4232,71467.0
+1701777900000,0.4231,0.4243,0.4228,0.424,159058.0
+1701777960000,0.4241,0.4245,0.4231,0.4237,321690.0
+1701778020000,0.4237,0.4249,0.4234,0.4246,139360.0
+1701778080000,0.4248,0.4254,0.4247,0.4253,233120.0
+1701778140000,0.4254,0.4262,0.4244,0.4248,372397.0
+1701778200000,0.4247,0.4256,0.424,0.4252,120149.0
+1701778260000,0.4255,0.4264,0.4252,0.4261,152173.0
+1701778320000,0.4262,0.427,0.4262,0.4269,137355.0
+1701778380000,0.4269,0.4278,0.4266,0.4274,272617.0
+1701778440000,0.4274,0.4282,0.4273,0.428,290649.0
+1701778500000,0.428,0.4296,0.428,0.4296,380274.0
+1701778560000,0.4296,0.4299,0.4284,0.4284,208082.0
+1701778620000,0.4286,0.4299,0.427,0.4299,423635.0
+1701778680000,0.4299,0.4307,0.4295,0.4299,207761.0
+1701778740000,0.4298,0.4298,0.4281,0.4287,158073.0
+1701778800000,0.4287,0.4287,0.4272,0.4277,158184.0
+1701778860000,0.4277,0.4294,0.4276,0.428,155777.0
+1701778920000,0.4281,0.4298,0.4281,0.4296,145479.0
+1701778980000,0.4297,0.4299,0.4292,0.4294,135456.0
+1701779040000,0.4293,0.4303,0.4291,0.43,137681.0
+1701779100000,0.43,0.4301,0.4294,0.4301,142306.0
+1701779160000,0.43,0.4312,0.4294,0.4309,167232.0
+1701779220000,0.431,0.4322,0.431,0.4322,281862.0
+1701779280000,0.432,0.4322,0.43,0.43,266021.0
+1701779340000,0.43,0.4318,0.4299,0.4317,268322.0
+1701779400000,0.4318,0.4324,0.4311,0.4319,156024.0
+1701779460000,0.4318,0.4319,0.4291,0.4296,248870.0
+1701779520000,0.4296,0.4309,0.4293,0.4303,151179.0
+1701779580000,0.4302,0.4305,0.428,0.4305,493616.0
+1701779640000,0.4305,0.432,0.4305,0.4313,236446.0
+1701779700000,0.4312,0.4321,0.4309,0.4319,181526.0
+1701779760000,0.4321,0.433,0.4321,0.4329,78891.0
+1701779820000,0.433,0.4332,0.4301,0.4307,406871.0
+1701779880000,0.4307,0.431,0.4294,0.4299,146568.0
+1701779940000,0.4298,0.4301,0.4294,0.4297,88227.0
+1701780000000,0.4297,0.4313,0.4295,0.4296,214225.0
+1701780060000,0.4297,0.4297,0.4287,0.4291,164631.0
+1701780120000,0.4291,0.4292,0.4285,0.4288,102044.0
+1701780180000,0.4288,0.4288,0.4276,0.4278,427622.0
+1701780240000,0.4278,0.4292,0.4278,0.4287,100607.0
+1701780300000,0.4286,0.4288,0.4251,0.427,356911.0
+1701780360000,0.427,0.4281,0.4262,0.4281,128231.0
+1701780420000,0.4281,0.429,0.4268,0.4271,319471.0
+1701780480000,0.4271,0.4293,0.4268,0.4293,157547.0
+1701780540000,0.4292,0.4294,0.4285,0.4294,128972.0
+1701780600000,0.4295,0.4315,0.4286,0.4309,452817.0
+1701780660000,0.431,0.4315,0.4303,0.4308,196396.0
+1701780720000,0.4308,0.4314,0.4306,0.4312,63865.0
+1701780780000,0.4312,0.4315,0.4306,0.4311,171832.0
+1701780840000,0.4312,0.4329,0.4311,0.4328,419149.0
+1701780900000,0.4327,0.4339,0.4321,0.4339,357531.0
+1701780960000,0.4339,0.4341,0.4333,0.4338,142389.0
+1701781020000,0.4338,0.4338,0.4319,0.4322,231666.0
+1701781080000,0.4321,0.4327,0.4311,0.4313,136388.0
+1701781140000,0.4313,0.4322,0.4311,0.4319,90069.0
+1701781200000,0.432,0.4332,0.4318,0.4331,173555.0
+1701781260000,0.4331,0.4334,0.4322,0.4327,158893.0
+1701781320000,0.4328,0.4331,0.431,0.431,168425.0
+1701781380000,0.4311,0.4319,0.4309,0.4313,100004.0
+1701781440000,0.4313,0.4324,0.4312,0.4322,140404.0
+1701781500000,0.432,0.4323,0.4318,0.4321,34428.0
+1701781560000,0.4321,0.4322,0.4309,0.4321,181320.0
+1701781620000,0.432,0.4324,0.431,0.4311,51130.0
+1701781680000,0.4311,0.4312,0.4293,0.4301,261571.0
+1701781740000,0.4301,0.4307,0.4296,0.4296,43113.0
+1701781800000,0.4296,0.4299,0.4289,0.4291,120165.0
+1701781860000,0.4291,0.4296,0.4287,0.4287,183755.0
+1701781920000,0.4287,0.4304,0.4286,0.4302,112507.0
+1701781980000,0.4301,0.4316,0.4284,0.4284,214661.0
+1701782040000,0.4284,0.4299,0.4284,0.4296,144266.0
+1701782100000,0.4296,0.4298,0.429,0.4297,103590.0
+1701782160000,0.4299,0.4322,0.4299,0.4321,266783.0
+1701782220000,0.4322,0.433,0.4321,0.4325,225091.0
+1701782280000,0.4325,0.4325,0.4306,0.4307,123148.0
+1701782340000,0.4306,0.4307,0.4294,0.4296,108640.0
+1701782400000,0.4294,0.4295,0.4285,0.4286,162765.0
+1701782460000,0.4287,0.4292,0.4283,0.4286,265236.0
+1701782520000,0.4287,0.4299,0.428,0.4297,170595.0
+1701782580000,0.4298,0.4308,0.4294,0.4307,96755.0
+1701782640000,0.4307,0.4311,0.4287,0.4288,502749.0
+1701782700000,0.4288,0.429,0.428,0.4283,252906.0
+1701782760000,0.4283,0.4287,0.428,0.4285,133686.0
+1701782820000,0.4284,0.4284,0.4253,0.4257,501089.0
+1701782880000,0.4255,0.4262,0.4245,0.4245,500146.0
+1701782940000,0.4245,0.425,0.4229,0.424,537000.0
+1701783000000,0.4239,0.4268,0.423,0.4262,706631.0
+1701783060000,0.4261,0.4267,0.4249,0.4264,289542.0
+1701783120000,0.4265,0.4265,0.4251,0.4252,211666.0
+1701783180000,0.4252,0.4279,0.4243,0.4271,492347.0
+1701783240000,0.4271,0.4272,0.4262,0.4262,120219.0
+1701783300000,0.4262,0.427,0.4261,0.4261,77585.0
+1701783360000,0.4261,0.4271,0.4251,0.4266,88896.0
+1701783420000,0.4264,0.4269,0.426,0.4267,75562.0
+1701783480000,0.4268,0.4277,0.4261,0.4261,116573.0
+1701783540000,0.4261,0.4262,0.4251,0.4257,55531.0
+1701783600000,0.4258,0.4268,0.4245,0.4267,214159.0
+1701783660000,0.4267,0.4272,0.4246,0.4253,193604.0
+1701783720000,0.4254,0.426,0.4254,0.4257,58796.0
+1701783780000,0.4256,0.4261,0.4253,0.4259,99473.0
+1701783840000,0.4259,0.4265,0.4251,0.4265,113330.0
+1701783900000,0.4265,0.4265,0.4255,0.4256,45062.0
+1701783960000,0.4256,0.4259,0.4249,0.4259,93386.0
+1701784020000,0.4259,0.4262,0.4251,0.4252,106239.0
+1701784080000,0.4254,0.426,0.4251,0.4257,124502.0
+1701784140000,0.4257,0.4261,0.425,0.4252,105437.0
+1701784200000,0.4251,0.4251,0.4215,0.4223,525078.0
+1701784260000,0.4223,0.423,0.4217,0.4221,275029.0
+1701784320000,0.4222,0.423,0.422,0.4229,284413.0
+1701784380000,0.4229,0.4235,0.422,0.4228,141391.0
+1701784440000,0.4227,0.4237,0.4222,0.4234,83888.0
+1701784500000,0.4234,0.4236,0.4225,0.4228,119485.0
+1701784560000,0.4228,0.4229,0.422,0.4222,97065.0
+1701784620000,0.4222,0.4228,0.4212,0.4221,208612.0
+1701784680000,0.4222,0.4227,0.421,0.4215,320679.0
+1701784740000,0.4217,0.4234,0.421,0.4229,362846.0
+1701784800000,0.4228,0.4231,0.4212,0.4217,239649.0
+1701784860000,0.4216,0.4222,0.421,0.4214,372013.0
+1701784920000,0.4215,0.424,0.4215,0.4228,288079.0
+1701784980000,0.4228,0.4245,0.4227,0.4243,119875.0
+1701785040000,0.4243,0.4245,0.4236,0.4237,145310.0
+1701785100000,0.4237,0.4237,0.4223,0.4224,177643.0
+1701785160000,0.4223,0.4229,0.422,0.4223,116532.0
+1701785220000,0.4223,0.4232,0.4223,0.423,62388.0
+1701785280000,0.4231,0.4242,0.423,0.4236,120683.0
+1701785340000,0.4237,0.4242,0.4233,0.4235,166740.0
+1701785400000,0.4235,0.4238,0.4234,0.4236,47440.0
+1701785460000,0.4236,0.4237,0.4224,0.4228,177988.0
+1701785520000,0.4228,0.4232,0.4217,0.4217,111112.0
+1701785580000,0.4216,0.4219,0.4199,0.4209,281646.0
+1701785640000,0.4208,0.4208,0.4188,0.4192,327188.0
+1701785700000,0.4192,0.42,0.4183,0.4199,342204.0
+1701785760000,0.4198,0.4209,0.4198,0.4207,82033.0
+1701785820000,0.4207,0.4215,0.4207,0.4213,96400.0
+1701785880000,0.4214,0.422,0.4212,0.4219,69531.0
+1701785940000,0.4219,0.4223,0.4216,0.4221,114112.0
+1701786000000,0.4221,0.423,0.4218,0.423,156020.0
+1701786060000,0.423,0.423,0.4213,0.4223,117487.0
+1701786120000,0.4223,0.4233,0.4221,0.4226,137259.0
+1701786180000,0.4227,0.4245,0.4227,0.4243,305212.0
+1701786240000,0.4241,0.4255,0.4241,0.425,301580.0
+1701786300000,0.425,0.4265,0.4249,0.4261,223171.0
+1701786360000,0.4261,0.4278,0.4259,0.4278,302995.0
+1701786420000,0.4279,0.428,0.4262,0.4266,376507.0
+1701786480000,0.4265,0.4273,0.4264,0.4273,201675.0
+1701786540000,0.4273,0.4281,0.4271,0.4278,121502.0
+1701786600000,0.4278,0.4281,0.4272,0.4276,195147.0
+1701786660000,0.4276,0.4276,0.425,0.4252,627647.0
+1701786720000,0.4253,0.4271,0.4252,0.4269,231300.0
+1701786780000,0.427,0.4297,0.427,0.4292,244625.0
+1701786840000,0.4293,0.4305,0.4292,0.4304,166467.0
+1701786900000,0.4303,0.4307,0.4294,0.4299,261654.0
+1701786960000,0.4299,0.4305,0.4294,0.4298,125391.0
+1701787020000,0.4298,0.43,0.4286,0.4299,176772.0
+1701787080000,0.4298,0.4305,0.4293,0.4295,122803.0
+1701787140000,0.4294,0.4294,0.4274,0.4275,195635.0
+1701787200000,0.4276,0.4277,0.426,0.4275,162826.0
+1701787260000,0.4276,0.4281,0.427,0.4271,52031.0
+1701787320000,0.4272,0.4276,0.4266,0.4276,60732.0
+1701787380000,0.4275,0.428,0.4274,0.428,37020.0
+1701787440000,0.428,0.4299,0.4278,0.4298,81603.0
+1701787500000,0.4298,0.4298,0.4283,0.4291,102915.0
+1701787560000,0.429,0.4296,0.4277,0.4292,137965.0
+1701787620000,0.4292,0.4292,0.4275,0.4285,97648.0
+1701787680000,0.4285,0.4297,0.4282,0.4297,90429.0
+1701787740000,0.4296,0.4296,0.4286,0.4286,56465.0
+1701787800000,0.4286,0.4289,0.4279,0.4281,69507.0
+1701787860000,0.428,0.4283,0.4257,0.427,201255.0
+1701787920000,0.4272,0.4277,0.427,0.4273,42052.0
+1701787980000,0.4272,0.4275,0.4266,0.4272,28245.0
+1701788040000,0.4273,0.4291,0.4273,0.4289,93745.0
+1701788100000,0.4289,0.4303,0.4289,0.4303,139273.0
+1701788160000,0.4303,0.4315,0.4303,0.4314,232445.0
+1701788220000,0.4314,0.4315,0.4306,0.4306,410349.0
+1701788280000,0.4307,0.4313,0.4304,0.4312,73911.0
+1701788340000,0.4312,0.4326,0.4298,0.4301,249707.0
+1701788400000,0.4301,0.433,0.43,0.4329,254506.0
+1701788460000,0.4329,0.4332,0.4306,0.4308,293386.0
+1701788520000,0.4308,0.4313,0.43,0.4307,193491.0
+1701788580000,0.4307,0.4309,0.426,0.4277,666894.0
+1701788640000,0.4277,0.4306,0.4277,0.4304,157339.0
+1701788700000,0.4305,0.4305,0.4265,0.4267,339569.0
+1701788760000,0.4266,0.4275,0.4258,0.4261,192971.0
+1701788820000,0.4262,0.4269,0.4259,0.4262,105391.0
+1701788880000,0.4262,0.4269,0.4256,0.4257,145839.0
+1701788940000,0.4257,0.4267,0.4257,0.4263,73775.0
+1701789000000,0.4263,0.4268,0.4261,0.4266,103144.0
+1701789060000,0.4266,0.4269,0.4261,0.4265,79286.0
+1701789120000,0.4264,0.4292,0.4262,0.4273,425489.0
+1701789180000,0.4272,0.428,0.4266,0.4273,63917.0
+1701789240000,0.4272,0.4286,0.4267,0.4284,74560.0
+1701789300000,0.4284,0.4286,0.4273,0.4283,93519.0
+1701789360000,0.4283,0.4295,0.4283,0.4287,125575.0
+1701789420000,0.4289,0.431,0.4284,0.4305,155308.0
+1701789480000,0.4305,0.4365,0.4302,0.4358,1817938.0
+1701789540000,0.4359,0.4416,0.4356,0.4366,1823813.0
+1701789600000,0.4367,0.4393,0.4345,0.4389,1112641.0
+1701789660000,0.4389,0.4404,0.4364,0.4398,832334.0
+1701789720000,0.4398,0.4421,0.4394,0.442,1029841.0
+1701789780000,0.4419,0.4455,0.4414,0.4451,1189306.0
+1701789840000,0.4454,0.4464,0.4444,0.4454,998256.0
+1701789900000,0.4453,0.4472,0.4444,0.4468,767370.0
+1701789960000,0.4467,0.4491,0.4467,0.4491,1020488.0
+1701790020000,0.4491,0.4492,0.4455,0.447,1046409.0
+1701790080000,0.447,0.449,0.4455,0.449,773982.0
+1701790140000,0.4487,0.4507,0.4481,0.4502,891719.0
+1701790200000,0.4502,0.4522,0.4489,0.4519,1046889.0
+1701790260000,0.4519,0.4539,0.4515,0.4533,1184240.0
+1701790320000,0.4533,0.4563,0.4521,0.4557,1289307.0
+1701790380000,0.4557,0.4595,0.455,0.4578,1497459.0
+1701790440000,0.458,0.4621,0.4565,0.4573,1660529.0
+1701790500000,0.4573,0.4634,0.4573,0.462,1679372.0
+1701790560000,0.462,0.4634,0.4606,0.4627,1089179.0
+1701790620000,0.4624,0.4658,0.4618,0.4652,1508584.0
+1701790680000,0.4651,0.4689,0.4632,0.464,1424158.0
+1701790740000,0.4637,0.4695,0.463,0.467,1243136.0
+1701790800000,0.4668,0.47,0.4664,0.4694,813533.0
+1701790860000,0.4694,0.4716,0.4687,0.4709,1561478.0
+1701790920000,0.4709,0.4712,0.4652,0.4653,1024419.0
+1701790980000,0.4657,0.4662,0.4576,0.4579,2765949.0
+1701791040000,0.4576,0.4636,0.4571,0.4622,1337260.0
+1701791100000,0.4621,0.4646,0.4581,0.4587,1457658.0
+1701791160000,0.4585,0.4608,0.4511,0.4523,2771953.0
+1701791220000,0.4521,0.4557,0.4516,0.4538,1000612.0
+1701791280000,0.4536,0.456,0.4518,0.455,921653.0
+1701791340000,0.4547,0.458,0.4545,0.4558,818733.0
+1701791400000,0.4557,0.4569,0.4529,0.4536,687881.0
+1701791460000,0.4536,0.4562,0.4534,0.454,369145.0
+1701791520000,0.4541,0.4595,0.454,0.4588,686381.0
+1701791580000,0.4587,0.4609,0.4583,0.4592,633443.0
+1701791640000,0.4593,0.4593,0.4566,0.4576,583865.0
+1701791700000,0.4578,0.4595,0.4574,0.4592,301304.0
+1701791760000,0.4592,0.4617,0.4584,0.4607,537658.0
+1701791820000,0.4607,0.463,0.4606,0.4624,384650.0
+1701791880000,0.4628,0.4637,0.4605,0.4612,649191.0
+1701791940000,0.4611,0.4665,0.4609,0.4659,767928.0
+1701792000000,0.4662,0.4668,0.4647,0.465,933088.0
+1701792060000,0.465,0.4651,0.4565,0.4586,1376997.0
+1701792120000,0.4586,0.4591,0.4547,0.4561,1551702.0
+1701792180000,0.456,0.458,0.452,0.4529,1230129.0
+1701792240000,0.4529,0.456,0.4514,0.456,617047.0
+1701792300000,0.4558,0.4564,0.4533,0.4536,1086790.0
+1701792360000,0.4537,0.4728,0.4529,0.471,2718591.0
+1701792420000,0.4711,0.48,0.4666,0.4704,7568290.0
+1701792480000,0.4705,0.4726,0.4661,0.4722,3420777.0
+1701792540000,0.4723,0.4802,0.4716,0.4764,2572799.0
+1701792600000,0.4764,0.483,0.4753,0.4778,2665691.0
+1701792660000,0.4775,0.483,0.4771,0.4828,1365992.0
+1701792720000,0.4828,0.488,0.4825,0.4861,1908731.0
+1701792780000,0.4861,0.492,0.4845,0.4902,3883270.0
+1701792840000,0.4902,0.4946,0.4878,0.4936,3705879.0
+1701792900000,0.4936,0.501,0.493,0.5006,4430809.0
+1701792960000,0.5004,0.5013,0.4821,0.4858,4197276.0
+1701793020000,0.4858,0.5042,0.4857,0.4992,3644010.0
+1701793080000,0.4992,0.5025,0.4961,0.4984,3019721.0
+1701793140000,0.4983,0.5006,0.4906,0.491,2240408.0
+1701793200000,0.491,0.4925,0.4849,0.4921,2157870.0
+1701793260000,0.4921,0.4937,0.4853,0.4929,2020570.0
+1701793320000,0.4927,0.4932,0.4879,0.4892,1125994.0
+1701793380000,0.4892,0.4897,0.4817,0.483,1839604.0
+1701793440000,0.4827,0.4845,0.4752,0.4829,3850473.0
+1701793500000,0.4831,0.4871,0.4765,0.4778,1845310.0
+1701793560000,0.4775,0.4852,0.4758,0.4829,1313364.0
+1701793620000,0.4828,0.4879,0.4818,0.4872,1043523.0
+1701793680000,0.4874,0.488,0.4818,0.4839,1032534.0
+1701793740000,0.4839,0.4849,0.4823,0.4834,645227.0
+1701793800000,0.4835,0.4871,0.4835,0.4862,558997.0
+1701793860000,0.4862,0.4868,0.4818,0.4848,783249.0
+1701793920000,0.4848,0.4888,0.484,0.4876,484966.0
+1701793980000,0.4878,0.4892,0.4872,0.4881,530262.0
+1701794040000,0.4881,0.4934,0.4874,0.4924,1574629.0
+1701794100000,0.4924,0.4968,0.4916,0.4933,629886.0
+1701794160000,0.4933,0.4934,0.4882,0.4909,867097.0
+1701794220000,0.4906,0.493,0.4898,0.4927,463821.0
+1701794280000,0.4927,0.4949,0.489,0.4908,1134813.0
+1701794340000,0.4906,0.4944,0.49,0.4934,463300.0
+1701794400000,0.4934,0.4975,0.4928,0.4945,1112210.0
+1701794460000,0.4948,0.4952,0.4901,0.4911,789640.0
+1701794520000,0.4912,0.4922,0.4855,0.4861,1020094.0
+1701794580000,0.4861,0.4906,0.4857,0.486,836868.0
+1701794640000,0.4863,0.4889,0.4846,0.4876,534846.0
+1701794700000,0.4876,0.4879,0.4809,0.481,521645.0
+1701794760000,0.481,0.4828,0.4786,0.4795,829031.0
+1701794820000,0.4795,0.4825,0.4788,0.4803,304382.0
+1701794880000,0.4804,0.4845,0.4789,0.4835,377536.0
+1701794940000,0.4834,0.484,0.4808,0.4809,430473.0
+1701795000000,0.4812,0.4819,0.4765,0.4811,830465.0
+1701795060000,0.4808,0.4833,0.4796,0.4829,538100.0
+1701795120000,0.4829,0.4842,0.4799,0.481,647022.0
+1701795180000,0.4813,0.4827,0.4804,0.4818,308877.0
+1701795240000,0.482,0.4825,0.4806,0.4809,179558.0
+1701795300000,0.4809,0.4812,0.4792,0.4802,398230.0
+1701795360000,0.4802,0.4805,0.4756,0.4799,929983.0
+1701795420000,0.4799,0.482,0.4779,0.4813,445928.0
+1701795480000,0.4812,0.483,0.4805,0.481,470890.0
+1701795540000,0.4809,0.4828,0.4804,0.4825,348347.0
+1701795600000,0.4825,0.488,0.482,0.4863,757070.0
+1701795660000,0.4864,0.4914,0.4854,0.4892,850760.0
+1701795720000,0.4891,0.492,0.489,0.4912,416851.0
+1701795780000,0.4912,0.4917,0.4866,0.4872,539238.0
+1701795840000,0.487,0.4873,0.4813,0.485,605989.0
+1701795900000,0.4851,0.4868,0.4788,0.4794,606020.0
+1701795960000,0.4797,0.4804,0.4696,0.475,2493924.0
+1701796020000,0.4747,0.4764,0.474,0.4756,798310.0
+1701796080000,0.4755,0.4756,0.472,0.4743,656084.0
+1701796140000,0.4745,0.4746,0.4694,0.4732,819389.0
+1701796200000,0.4732,0.4735,0.4708,0.4724,592254.0
+1701796260000,0.4723,0.4739,0.4711,0.4713,346111.0
+1701796320000,0.4714,0.474,0.4704,0.4734,520011.0
+1701796380000,0.4734,0.4771,0.4725,0.4754,616406.0
+1701796440000,0.4755,0.4775,0.4736,0.4761,449265.0
+1701796500000,0.4757,0.4774,0.4735,0.4735,376662.0
+1701796560000,0.4734,0.4757,0.472,0.4724,592442.0
+1701796620000,0.4725,0.4727,0.4671,0.4723,1314971.0
+1701796680000,0.4719,0.4724,0.462,0.4635,2824179.0
+1701796740000,0.464,0.4649,0.4562,0.4638,2625456.0
+1701796800000,0.4637,0.464,0.4583,0.4615,1864349.0
+1701796860000,0.4614,0.4672,0.4602,0.4662,1168923.0
+1701796920000,0.4663,0.4668,0.463,0.4636,517971.0
+1701796980000,0.4635,0.4653,0.462,0.4641,580025.0
+1701797040000,0.4641,0.4686,0.4632,0.4671,837052.0
+1701797100000,0.467,0.4692,0.4642,0.465,621083.0
+1701797160000,0.4647,0.4657,0.4592,0.4599,1200566.0
+1701797220000,0.4597,0.4612,0.4566,0.4612,900942.0
+1701797280000,0.4613,0.463,0.4575,0.4585,1112113.0
+1701797340000,0.4587,0.4597,0.4524,0.4555,1812573.0
+1701797400000,0.4555,0.4571,0.4503,0.4526,1921594.0
+1701797460000,0.4526,0.454,0.4455,0.4475,3191239.0
+1701797520000,0.4477,0.4492,0.4464,0.4488,977569.0
+1701797580000,0.4488,0.4527,0.4488,0.4497,1136549.0
+1701797640000,0.4497,0.4497,0.4455,0.4477,1595647.0
+1701797700000,0.4478,0.4485,0.4455,0.4463,906466.0
+1701797760000,0.4466,0.449,0.4461,0.447,1185217.0
+1701797820000,0.4472,0.4486,0.4455,0.4477,650498.0
+1701797880000,0.4476,0.4511,0.4472,0.4508,917315.0
+1701797940000,0.4506,0.4506,0.4466,0.4475,923865.0
+1701798000000,0.4475,0.4475,0.4455,0.4457,612739.0
+1701798060000,0.4457,0.4462,0.4377,0.4384,3406403.0
+1701798120000,0.4383,0.4412,0.4377,0.4412,1019331.0
+1701798180000,0.4412,0.442,0.4369,0.4381,989728.0
+1701798240000,0.4376,0.4415,0.4374,0.4402,516950.0
+1701798300000,0.4403,0.4452,0.44,0.4449,1047492.0
+1701798360000,0.4446,0.4455,0.443,0.445,876218.0
+1701798420000,0.445,0.446,0.4431,0.4453,668544.0
+1701798480000,0.4454,0.4457,0.4444,0.4447,373303.0
+1701798540000,0.4446,0.4447,0.4422,0.4437,497385.0
+1701798600000,0.4437,0.4462,0.4433,0.4461,491955.0
+1701798660000,0.4461,0.4476,0.4458,0.4473,502038.0
+1701798720000,0.4473,0.4496,0.4465,0.4491,776613.0
+1701798780000,0.4489,0.4498,0.4464,0.4481,736692.0
+1701798840000,0.4482,0.4493,0.447,0.4479,284323.0
+1701798900000,0.4479,0.4482,0.4454,0.4458,559594.0
+1701798960000,0.4458,0.4476,0.4458,0.4466,328246.0
+1701799020000,0.4468,0.4484,0.4462,0.4462,463042.0
+1701799080000,0.4464,0.4496,0.4462,0.4481,1145303.0
+1701799140000,0.4481,0.4492,0.4479,0.4486,231703.0
+1701799200000,0.4486,0.4503,0.4476,0.4496,696062.0
+1701799260000,0.4495,0.4524,0.4488,0.4509,637320.0
+1701799320000,0.451,0.4536,0.4503,0.4531,667376.0
+1701799380000,0.4532,0.4544,0.4513,0.452,767417.0
+1701799440000,0.4518,0.4543,0.4517,0.4528,530660.0
+1701799500000,0.4527,0.454,0.4517,0.4539,623806.0
+1701799560000,0.4537,0.4546,0.4534,0.4543,473201.0
+1701799620000,0.4543,0.4558,0.453,0.4538,641713.0
+1701799680000,0.4541,0.4551,0.4537,0.454,208422.0
+1701799740000,0.4539,0.4558,0.4537,0.4555,136898.0
+1701799800000,0.4557,0.4567,0.4548,0.4566,361988.0
+1701799860000,0.4567,0.4569,0.4551,0.4562,265778.0
+1701799920000,0.4564,0.4566,0.4528,0.4528,266998.0
+1701799980000,0.4528,0.455,0.452,0.4547,553839.0
+1701800040000,0.4546,0.4569,0.4531,0.4565,420759.0
+1701800100000,0.4564,0.457,0.4547,0.4565,579255.0
+1701800160000,0.4565,0.4566,0.4532,0.4537,283464.0
+1701800220000,0.4539,0.4545,0.4525,0.4527,233677.0
+1701800280000,0.4527,0.4541,0.4504,0.4512,564645.0
+1701800340000,0.4514,0.4529,0.4502,0.4519,444960.0
+1701800400000,0.4519,0.4538,0.4518,0.4526,148986.0
+1701800460000,0.4525,0.4535,0.4524,0.4533,121956.0
+1701800520000,0.4533,0.4538,0.4518,0.4519,211610.0
+1701800580000,0.452,0.4524,0.4505,0.4509,247501.0
+1701800640000,0.4509,0.4527,0.4507,0.4515,159809.0
+1701800700000,0.4517,0.4524,0.4515,0.4522,127590.0
+1701800760000,0.4523,0.4527,0.4508,0.4517,172080.0
+1701800820000,0.4518,0.4526,0.4515,0.4522,154252.0
+1701800880000,0.4523,0.4524,0.4504,0.4505,237901.0
+1701800940000,0.4506,0.4507,0.4486,0.4501,596814.0
+1701801000000,0.4501,0.4503,0.4483,0.4484,171913.0
+1701801060000,0.4484,0.4489,0.4464,0.4473,487302.0
+1701801120000,0.4474,0.4485,0.4466,0.4483,266542.0
+1701801180000,0.4484,0.4507,0.4482,0.4498,323892.0
+1701801240000,0.4497,0.4502,0.4473,0.449,433469.0
+1701801300000,0.4489,0.4492,0.4478,0.448,127287.0
+1701801360000,0.4481,0.4481,0.4465,0.4481,141304.0
+1701801420000,0.4481,0.4494,0.4475,0.4489,173461.0
+1701801480000,0.449,0.45,0.4487,0.4496,112935.0
+1701801540000,0.4494,0.4498,0.4479,0.449,160992.0
+1701801600000,0.4492,0.4496,0.4489,0.4495,98447.0
+1701801660000,0.4496,0.4496,0.4481,0.449,179424.0
+1701801720000,0.4489,0.4492,0.4484,0.4486,92721.0
+1701801780000,0.4486,0.4488,0.447,0.4475,171861.0
+1701801840000,0.4475,0.4477,0.4455,0.4458,263093.0
+1701801900000,0.4457,0.4462,0.4421,0.4436,824194.0
+1701801960000,0.4437,0.4446,0.4418,0.4445,586710.0
+1701802020000,0.4444,0.445,0.444,0.445,191897.0
+1701802080000,0.445,0.446,0.4422,0.4425,341972.0
+1701802140000,0.4425,0.4452,0.4418,0.445,301863.0
+1701802200000,0.4449,0.448,0.4442,0.4471,737861.0
+1701802260000,0.4471,0.4489,0.4471,0.4486,596344.0
+1701802320000,0.4487,0.4491,0.4482,0.4491,383912.0
+1701802380000,0.449,0.4497,0.4482,0.449,366334.0
+1701802440000,0.4489,0.4502,0.4483,0.4498,168829.0
+1701802500000,0.4498,0.4505,0.4485,0.4485,669886.0
+1701802560000,0.4487,0.4497,0.4465,0.4469,276067.0
+1701802620000,0.447,0.4476,0.4464,0.4473,130940.0
+1701802680000,0.4474,0.4488,0.4468,0.4475,216451.0
+1701802740000,0.4476,0.4485,0.4466,0.448,216298.0
+1701802800000,0.4479,0.4494,0.4477,0.4488,156337.0
+1701802860000,0.4487,0.4487,0.447,0.4475,278130.0
+1701802920000,0.4474,0.4485,0.4469,0.4484,199879.0
+1701802980000,0.4484,0.4494,0.4476,0.4493,187504.0
+1701803040000,0.4493,0.4514,0.4483,0.4513,215650.0
+1701803100000,0.4512,0.4524,0.4511,0.4522,381823.0
+1701803160000,0.4523,0.4532,0.4518,0.4518,358421.0
+1701803220000,0.4518,0.454,0.4514,0.4535,347625.0
+1701803280000,0.4535,0.4541,0.4533,0.4538,167667.0
+1701803340000,0.454,0.454,0.4527,0.4536,267411.0
+1701803400000,0.4535,0.4539,0.4513,0.4516,202625.0
+1701803460000,0.4515,0.4527,0.451,0.4527,238380.0
+1701803520000,0.4526,0.4531,0.4508,0.4524,198802.0
+1701803580000,0.4524,0.4528,0.451,0.451,86102.0
+1701803640000,0.4511,0.4517,0.4501,0.4501,174072.0
+1701803700000,0.4503,0.4505,0.4475,0.4479,472884.0
+1701803760000,0.4478,0.449,0.4473,0.449,238714.0
+1701803820000,0.4491,0.4499,0.4488,0.449,161123.0
+1701803880000,0.4491,0.4505,0.4491,0.4505,106966.0
+1701803940000,0.4505,0.4525,0.4505,0.4525,235257.0
+1701804000000,0.4523,0.4523,0.4507,0.4511,187497.0
+1701804060000,0.4511,0.4519,0.4506,0.4508,88169.0
+1701804120000,0.4508,0.4513,0.4501,0.4501,39914.0
+1701804180000,0.45,0.4517,0.4495,0.4515,179092.0
+1701804240000,0.4513,0.4525,0.4513,0.4515,214634.0
+1701804300000,0.4516,0.4523,0.4511,0.452,118752.0
+1701804360000,0.452,0.4521,0.4508,0.4519,110667.0
+1701804420000,0.4519,0.4523,0.4505,0.4508,135267.0
+1701804480000,0.4507,0.4511,0.4496,0.4506,150336.0
+1701804540000,0.4506,0.4514,0.4501,0.4503,147329.0
+1701804600000,0.4502,0.4506,0.45,0.4501,201593.0
+1701804660000,0.4501,0.4503,0.449,0.4496,189852.0
+1701804720000,0.4497,0.4509,0.4491,0.4501,152056.0
+1701804780000,0.4501,0.4507,0.4499,0.45,91186.0
+1701804840000,0.4502,0.4505,0.4492,0.45,156632.0
+1701804900000,0.4503,0.4507,0.4485,0.4485,156677.0
+1701804960000,0.4484,0.449,0.4477,0.4482,139701.0
+1701805020000,0.4483,0.4486,0.447,0.447,160074.0
+1701805080000,0.4471,0.4475,0.4466,0.4473,204554.0
+1701805140000,0.4473,0.4477,0.447,0.447,67732.0
+1701805200000,0.4471,0.4476,0.4468,0.4471,90157.0
+1701805260000,0.447,0.4484,0.447,0.4479,261744.0
+1701805320000,0.4479,0.4481,0.4475,0.4477,96578.0
+1701805380000,0.4477,0.448,0.4475,0.4477,21968.0
+1701805440000,0.4477,0.448,0.4475,0.448,26453.0
+1701805500000,0.448,0.4505,0.4477,0.4494,210749.0
+1701805560000,0.4495,0.4515,0.449,0.4514,473594.0
+1701805620000,0.4515,0.4523,0.4514,0.452,389684.0
+1701805680000,0.452,0.4525,0.4516,0.4522,271179.0
+1701805740000,0.4523,0.4528,0.4517,0.4528,361018.0
+1701805800000,0.4529,0.4551,0.4527,0.4549,717597.0
+1701805860000,0.455,0.4555,0.4546,0.4554,342334.0
+1701805920000,0.4555,0.4563,0.4553,0.4563,450369.0
+1701805980000,0.4561,0.4563,0.4548,0.4552,523837.0
+1701806040000,0.4551,0.4555,0.4528,0.453,587378.0
+1701806100000,0.453,0.4538,0.4525,0.4538,300366.0
+1701806160000,0.4538,0.4568,0.4538,0.4564,375882.0
+1701806220000,0.4564,0.4572,0.4548,0.4568,354699.0
+1701806280000,0.4568,0.4573,0.4559,0.4572,154753.0
+1701806340000,0.4572,0.458,0.4559,0.4577,227604.0
+1701806400000,0.4576,0.4576,0.4561,0.4562,260882.0
+1701806460000,0.4562,0.457,0.4558,0.4561,140134.0
+1701806520000,0.4562,0.4562,0.4535,0.4536,244345.0
+1701806580000,0.4536,0.4551,0.4536,0.4541,212288.0
+1701806640000,0.4541,0.4541,0.4534,0.4539,149448.0
+1701806700000,0.4539,0.4542,0.4532,0.4532,173516.0
+1701806760000,0.4532,0.4533,0.4528,0.4529,136120.0
+1701806820000,0.453,0.4533,0.4527,0.4528,97465.0
+1701806880000,0.4529,0.4536,0.4527,0.4535,76021.0
+1701806940000,0.4535,0.4562,0.4535,0.4561,253574.0
+1701807000000,0.4562,0.457,0.4561,0.4569,161677.0
+1701807060000,0.4569,0.4576,0.4566,0.4568,174247.0
+1701807120000,0.4568,0.457,0.4551,0.4557,136268.0
+1701807180000,0.4557,0.4561,0.4551,0.4554,75680.0
+1701807240000,0.4553,0.4553,0.4542,0.4543,118382.0
+1701807300000,0.4542,0.4551,0.4526,0.4531,289503.0
+1701807360000,0.4532,0.4532,0.4511,0.4527,528950.0
+1701807420000,0.4526,0.4534,0.4522,0.4528,131328.0
+1701807480000,0.4529,0.453,0.4512,0.4523,190805.0
+1701807540000,0.4521,0.4523,0.4515,0.4516,85776.0
+1701807600000,0.4517,0.4523,0.4515,0.4517,102578.0
+1701807660000,0.4517,0.4523,0.4515,0.4522,151949.0
+1701807720000,0.4521,0.4537,0.4516,0.453,231532.0
+1701807780000,0.4529,0.4533,0.4524,0.4525,148966.0
+1701807840000,0.4525,0.4528,0.4515,0.452,149588.0
+1701807900000,0.4519,0.4519,0.4493,0.4499,416222.0
+1701807960000,0.4497,0.4502,0.4492,0.4492,230675.0
+1701808020000,0.4493,0.4531,0.4491,0.4524,332486.0
+1701808080000,0.4525,0.454,0.4523,0.4537,225425.0
+1701808140000,0.4535,0.4557,0.4534,0.4542,369047.0
+1701808200000,0.4543,0.4572,0.4542,0.4566,579884.0
+1701808260000,0.4568,0.4584,0.4566,0.4584,476518.0
+1701808320000,0.4584,0.459,0.4558,0.4561,462281.0
+1701808380000,0.4561,0.4564,0.4537,0.4543,173626.0
+1701808440000,0.4544,0.456,0.4543,0.4557,135757.0
+1701808500000,0.4556,0.4581,0.4556,0.458,202537.0
+1701808560000,0.4579,0.4583,0.4567,0.4571,163608.0
+1701808620000,0.4571,0.4576,0.4553,0.456,176116.0
+1701808680000,0.456,0.4576,0.4559,0.4573,114230.0
+1701808740000,0.4573,0.458,0.4569,0.4573,156894.0
+1701808800000,0.4573,0.4579,0.4562,0.4576,120057.0
+1701808860000,0.4574,0.4588,0.4574,0.4586,140726.0
+1701808920000,0.4586,0.4591,0.4582,0.4587,151633.0
+1701808980000,0.4587,0.4592,0.4584,0.4592,170874.0
+1701809040000,0.459,0.4594,0.4587,0.4591,117361.0
+1701809100000,0.4592,0.4593,0.4577,0.4578,268279.0
+1701809160000,0.4579,0.459,0.4578,0.4586,210970.0
+1701809220000,0.4586,0.4594,0.4584,0.4586,103637.0
+1701809280000,0.4587,0.4593,0.4584,0.459,120320.0
+1701809340000,0.4591,0.4595,0.4585,0.4593,208681.0
+1701809400000,0.4593,0.46,0.459,0.46,396275.0
+1701809460000,0.46,0.4603,0.459,0.4591,183457.0
+1701809520000,0.459,0.4593,0.4563,0.4569,332579.0
+1701809580000,0.4568,0.4585,0.4567,0.4578,153392.0
+1701809640000,0.4577,0.458,0.457,0.4573,142757.0
+1701809700000,0.4574,0.4587,0.4566,0.4585,281917.0
+1701809760000,0.4585,0.46,0.4582,0.4597,212143.0
+1701809820000,0.4597,0.4612,0.4595,0.4609,242087.0
+1701809880000,0.4609,0.4616,0.4606,0.4608,172932.0
+1701809940000,0.4607,0.4625,0.4604,0.4621,227476.0
+1701810000000,0.4621,0.4632,0.4614,0.4631,479023.0
+1701810060000,0.4631,0.4632,0.4605,0.4616,266215.0
+1701810120000,0.4615,0.4631,0.4615,0.4626,172615.0
+1701810180000,0.4625,0.4639,0.4625,0.4637,192602.0
+1701810240000,0.4637,0.4657,0.4637,0.4644,317701.0
+1701810300000,0.4642,0.465,0.4633,0.4641,318306.0
+1701810360000,0.4641,0.4663,0.4639,0.4659,390298.0
+1701810420000,0.4658,0.4664,0.4648,0.4655,293004.0
+1701810480000,0.4655,0.4665,0.4653,0.4665,204275.0
+1701810540000,0.4664,0.4668,0.4657,0.4658,245183.0
+1701810600000,0.4658,0.4665,0.4654,0.4654,174097.0
+1701810660000,0.4654,0.4656,0.4633,0.4653,355209.0
+1701810720000,0.4653,0.4664,0.4642,0.4662,166808.0
+1701810780000,0.4661,0.4667,0.4659,0.4663,91272.0
+1701810840000,0.4663,0.4668,0.466,0.4661,98383.0
+1701810900000,0.466,0.4667,0.4658,0.4661,230485.0
+1701810960000,0.466,0.4666,0.4658,0.4659,207440.0
+1701811020000,0.466,0.4661,0.4632,0.4637,453013.0
+1701811080000,0.4637,0.4649,0.4633,0.4633,170385.0
+1701811140000,0.4634,0.4639,0.4631,0.4635,110319.0
+1701811200000,0.4635,0.4638,0.4632,0.4636,71884.0
+1701811260000,0.4635,0.4635,0.4613,0.4621,370030.0
+1701811320000,0.4622,0.4631,0.4604,0.4616,364971.0
+1701811380000,0.4616,0.4619,0.4607,0.4618,188411.0
+1701811440000,0.4618,0.4622,0.4597,0.4609,307275.0
+1701811500000,0.4609,0.4614,0.4604,0.4607,117572.0
+1701811560000,0.4606,0.4611,0.4602,0.4605,47422.0
+1701811620000,0.4605,0.4612,0.4605,0.4606,54777.0
+1701811680000,0.4606,0.4623,0.4606,0.4622,113563.0
+1701811740000,0.4622,0.4644,0.462,0.4641,65843.0
+1701811800000,0.4641,0.4643,0.4624,0.463,121968.0
+1701811860000,0.4631,0.4657,0.4626,0.4656,346889.0
+1701811920000,0.4656,0.4657,0.4618,0.4627,388776.0
+1701811980000,0.4627,0.463,0.4623,0.4624,75759.0
+1701812040000,0.4624,0.4627,0.4613,0.4613,105763.0
+1701812100000,0.4614,0.4616,0.4606,0.4608,160922.0
+1701812160000,0.4608,0.4627,0.4608,0.4627,101621.0
+1701812220000,0.4627,0.4632,0.4625,0.4629,36862.0
+1701812280000,0.463,0.463,0.4613,0.4618,68837.0
+1701812340000,0.4618,0.4631,0.4613,0.4626,115458.0
+1701812400000,0.4624,0.4628,0.4614,0.4614,140894.0
+1701812460000,0.4614,0.4635,0.4603,0.4629,190451.0
+1701812520000,0.463,0.465,0.4629,0.465,123436.0
+1701812580000,0.4649,0.4654,0.4645,0.4652,151555.0
+1701812640000,0.4652,0.4653,0.4643,0.4647,112186.0
+1701812700000,0.4647,0.4647,0.4635,0.4643,103865.0
+1701812760000,0.4643,0.4644,0.4618,0.4629,166703.0
+1701812820000,0.4628,0.463,0.461,0.4615,145811.0
+1701812880000,0.4614,0.4618,0.4599,0.4599,174360.0
+1701812940000,0.46,0.4611,0.459,0.4603,368515.0
+1701813000000,0.4602,0.4606,0.4585,0.4596,230012.0
+1701813060000,0.4595,0.4595,0.4584,0.459,173262.0
+1701813120000,0.459,0.459,0.4525,0.455,983259.0
+1701813180000,0.4549,0.457,0.4549,0.4566,243473.0
+1701813240000,0.4566,0.4572,0.4562,0.4569,112220.0
+1701813300000,0.4569,0.4572,0.4562,0.4565,178700.0
+1701813360000,0.4565,0.4572,0.4553,0.4555,106299.0
+1701813420000,0.4556,0.456,0.4553,0.4553,83786.0
+1701813480000,0.4554,0.4558,0.4547,0.4554,88023.0
+1701813540000,0.4554,0.4557,0.4543,0.4551,164835.0
+1701813600000,0.4552,0.4559,0.4526,0.4543,249660.0
+1701813660000,0.4542,0.4566,0.4529,0.4561,264409.0
+1701813720000,0.4562,0.4569,0.4561,0.4563,72511.0
+1701813780000,0.4563,0.4565,0.455,0.4551,70756.0
+1701813840000,0.4552,0.4559,0.4548,0.4548,79907.0
+1701813900000,0.4548,0.4548,0.4525,0.4533,285640.0
+1701813960000,0.4533,0.4534,0.449,0.4496,1314679.0
+1701814020000,0.4494,0.4514,0.4488,0.4514,299772.0
+1701814080000,0.4514,0.4515,0.4507,0.4508,122671.0
+1701814140000,0.4508,0.4511,0.4496,0.4507,185882.0
+1701814200000,0.4507,0.4512,0.4505,0.4506,169937.0
+1701814260000,0.4504,0.4504,0.4483,0.4485,226419.0
+1701814320000,0.4484,0.4506,0.4475,0.4483,480410.0
+1701814380000,0.4482,0.4503,0.4482,0.4487,266472.0
+1701814440000,0.4487,0.4489,0.4475,0.4476,201557.0
+1701814500000,0.4475,0.4489,0.4475,0.4479,174997.0
+1701814560000,0.4479,0.4488,0.4479,0.4482,124061.0
+1701814620000,0.4482,0.4484,0.4478,0.4483,103982.0
+1701814680000,0.4483,0.4485,0.4476,0.4476,99195.0
+1701814740000,0.4476,0.4486,0.4475,0.4478,110717.0
+1701814800000,0.4478,0.4486,0.4476,0.448,96088.0
+1701814860000,0.4479,0.448,0.4466,0.4468,243094.0
+1701814920000,0.4468,0.4474,0.4435,0.4444,876149.0
+1701814980000,0.4443,0.447,0.4443,0.4463,250326.0
+1701815040000,0.4463,0.4489,0.4463,0.4486,147601.0
+1701815100000,0.4486,0.449,0.4471,0.4471,192961.0
+1701815160000,0.4471,0.4482,0.4466,0.4482,190634.0
+1701815220000,0.4482,0.4482,0.4471,0.4479,97290.0
+1701815280000,0.4478,0.4478,0.4471,0.4474,50372.0
+1701815340000,0.4473,0.4479,0.447,0.4477,63584.0
+1701815400000,0.4476,0.4482,0.4474,0.4474,86179.0
+1701815460000,0.4474,0.4475,0.442,0.4426,707361.0
+1701815520000,0.4426,0.4458,0.4426,0.444,445868.0
+1701815580000,0.4441,0.4441,0.443,0.4434,147743.0
+1701815640000,0.4433,0.4435,0.4421,0.4423,258311.0
+1701815700000,0.4423,0.4426,0.442,0.4424,170911.0
+1701815760000,0.4423,0.4424,0.4411,0.4423,263228.0
+1701815820000,0.4423,0.4447,0.4386,0.4393,1023845.0
+1701815880000,0.4392,0.4411,0.4385,0.4411,375923.0
+1701815940000,0.441,0.4421,0.4397,0.4401,252972.0
+1701816000000,0.4402,0.4405,0.4395,0.4397,156784.0
+1701816060000,0.4397,0.4398,0.4325,0.4331,2360325.0
+1701816120000,0.4332,0.4412,0.433,0.4395,1152013.0
+1701816180000,0.4394,0.4412,0.4393,0.4408,130004.0
+1701816240000,0.4408,0.4417,0.4407,0.4412,121158.0
+1701816300000,0.4412,0.4415,0.44,0.4401,219800.0
+1701816360000,0.44,0.441,0.44,0.4406,141821.0
+1701816420000,0.4406,0.4411,0.4402,0.4407,64101.0
+1701816480000,0.4406,0.4419,0.4406,0.4415,129689.0
+1701816540000,0.4415,0.4419,0.4412,0.4412,81479.0
+1701816600000,0.4412,0.4416,0.4405,0.4405,142148.0
+1701816660000,0.4405,0.4406,0.4401,0.4404,71980.0
+1701816720000,0.4404,0.4406,0.4401,0.4406,26293.0
+1701816780000,0.4406,0.442,0.4404,0.4417,241194.0
+1701816840000,0.4417,0.442,0.4417,0.4418,105012.0
+1701816900000,0.4418,0.442,0.4415,0.4416,124925.0
+1701816960000,0.4415,0.4416,0.4407,0.4408,104882.0
+1701817020000,0.4408,0.4408,0.4403,0.4404,63455.0
+1701817080000,0.4403,0.4404,0.4401,0.4402,107590.0
+1701817140000,0.4401,0.4403,0.4398,0.4401,125951.0
+1701817200000,0.4401,0.4432,0.4398,0.4431,430198.0
+1701817260000,0.4432,0.4444,0.4431,0.4439,302763.0
+1701817320000,0.4439,0.444,0.4431,0.4437,148086.0
+1701817380000,0.4437,0.444,0.4434,0.4435,112696.0
+1701817440000,0.4435,0.444,0.4434,0.4437,144268.0
+1701817500000,0.4438,0.4447,0.4435,0.4436,203273.0
+1701817560000,0.4435,0.444,0.4435,0.4438,76672.0
+1701817620000,0.4438,0.4446,0.4432,0.4446,134216.0
+1701817680000,0.4446,0.4448,0.4441,0.4442,149527.0
+1701817740000,0.4443,0.4445,0.4435,0.4435,96191.0
+1701817800000,0.4435,0.4437,0.4413,0.4416,187631.0
+1701817860000,0.4414,0.4415,0.4402,0.4403,171920.0
+1701817920000,0.4403,0.4418,0.4402,0.4418,142738.0
+1701817980000,0.4418,0.4429,0.4415,0.442,143760.0
+1701818040000,0.442,0.4438,0.4409,0.4409,229167.0
+1701818100000,0.4409,0.4443,0.4408,0.4428,272305.0
+1701818160000,0.4426,0.4436,0.442,0.4422,212369.0
+1701818220000,0.4421,0.4421,0.4411,0.4411,113185.0
+1701818280000,0.4411,0.4416,0.4406,0.4406,131170.0
+1701818340000,0.4406,0.4408,0.4395,0.4399,202212.0
+1701818400000,0.4398,0.4401,0.4386,0.4388,198557.0
+1701818460000,0.4387,0.4422,0.4386,0.4418,218887.0
+1701818520000,0.4418,0.4423,0.4394,0.4397,269995.0
+1701818580000,0.4396,0.4419,0.4395,0.4417,234259.0
+1701818640000,0.4417,0.442,0.4412,0.4419,97619.0
+1701818700000,0.4419,0.4426,0.441,0.4412,360213.0
+1701818760000,0.4411,0.4416,0.4407,0.4407,141328.0
+1701818820000,0.4408,0.4413,0.4391,0.4395,304494.0
+1701818880000,0.4393,0.4413,0.4391,0.4404,213286.0
+1701818940000,0.4404,0.4412,0.4393,0.4398,221613.0
+1701819000000,0.4397,0.4408,0.4387,0.4393,335660.0
+1701819060000,0.4392,0.4398,0.4388,0.4389,191476.0
+1701819120000,0.4389,0.4392,0.4385,0.4389,204334.0
+1701819180000,0.4389,0.4396,0.4386,0.4392,227234.0
+1701819240000,0.4392,0.4398,0.4388,0.4389,121717.0
+1701819300000,0.4389,0.4394,0.4386,0.4389,155904.0
+1701819360000,0.4387,0.439,0.4386,0.4387,144510.0
+1701819420000,0.4387,0.439,0.4385,0.4385,203167.0
+1701819480000,0.4386,0.4391,0.4384,0.4388,175536.0
+1701819540000,0.4388,0.439,0.4385,0.4386,131123.0
+1701819600000,0.4386,0.439,0.4384,0.4387,254653.0
+1701819660000,0.4385,0.4388,0.4384,0.4385,138055.0
+1701819720000,0.4385,0.4385,0.4371,0.4371,270886.0
+1701819780000,0.437,0.4399,0.4368,0.4387,337833.0
+1701819840000,0.4387,0.439,0.438,0.4383,137015.0
+1701819900000,0.4381,0.4397,0.4379,0.4383,244110.0
+1701819960000,0.4383,0.4395,0.4382,0.4382,143197.0
+1701820020000,0.4382,0.4382,0.4361,0.4363,343976.0
+1701820080000,0.4363,0.4381,0.4361,0.4365,298881.0
+1701820140000,0.4366,0.4368,0.436,0.4365,210449.0
+1701820200000,0.4365,0.437,0.4365,0.4369,167546.0
+1701820260000,0.4368,0.4369,0.4363,0.4363,200484.0
+1701820320000,0.4364,0.4366,0.4361,0.4362,116505.0
+1701820380000,0.4362,0.4366,0.436,0.4362,130040.0
+1701820440000,0.4362,0.4366,0.4357,0.4365,207849.0
+1701820500000,0.4365,0.4387,0.4364,0.4386,321837.0
+1701820560000,0.4386,0.4392,0.4381,0.4386,287594.0
+1701820620000,0.4385,0.4386,0.4362,0.4368,294479.0
+1701820680000,0.4367,0.4368,0.4355,0.4365,255037.0
+1701820740000,0.4366,0.4377,0.4364,0.4373,95060.0
+1701820800000,0.4373,0.442,0.4372,0.4415,376113.0
+1701820860000,0.4413,0.4427,0.4409,0.442,420934.0
+1701820920000,0.442,0.4425,0.4415,0.4422,200062.0
+1701820980000,0.4423,0.444,0.4419,0.4437,341363.0
+1701821040000,0.4437,0.4452,0.4436,0.4449,279604.0
+1701821100000,0.4449,0.4463,0.4446,0.4463,550197.0
+1701821160000,0.4463,0.4465,0.444,0.444,202461.0
+1701821220000,0.4443,0.4445,0.442,0.4439,694152.0
+1701821280000,0.4439,0.4447,0.4433,0.4447,85687.0
+1701821340000,0.4447,0.4465,0.4446,0.4465,329970.0
+1701821400000,0.4464,0.4472,0.4443,0.4451,426955.0
+1701821460000,0.4454,0.4455,0.4436,0.444,196491.0
+1701821520000,0.444,0.4445,0.4434,0.444,152506.0
+1701821580000,0.444,0.4458,0.4427,0.4455,315956.0
+1701821640000,0.4455,0.4474,0.4452,0.4472,205360.0
+1701821700000,0.4471,0.4479,0.4455,0.4478,398800.0
+1701821760000,0.4477,0.4484,0.4464,0.4479,171256.0
+1701821820000,0.4479,0.4488,0.4476,0.4487,236000.0
+1701821880000,0.4486,0.449,0.448,0.4487,280545.0
+1701821940000,0.4488,0.4498,0.4485,0.4496,311809.0
+1701822000000,0.4496,0.4518,0.4495,0.4515,275569.0
+1701822060000,0.4516,0.4523,0.45,0.4522,392836.0
+1701822120000,0.4521,0.4525,0.4502,0.4521,472337.0
+1701822180000,0.4523,0.4526,0.4517,0.4525,344498.0
+1701822240000,0.4523,0.4559,0.4522,0.4553,521911.0
+1701822300000,0.4553,0.456,0.4538,0.456,328510.0
+1701822360000,0.4557,0.4575,0.4551,0.4552,642010.0
+1701822420000,0.4552,0.457,0.4548,0.4569,230842.0
+1701822480000,0.457,0.4571,0.4554,0.457,446130.0
+1701822540000,0.4569,0.4571,0.4525,0.4533,676136.0
+1701822600000,0.4534,0.4552,0.4532,0.4536,451444.0
+1701822660000,0.4539,0.4546,0.4533,0.4538,249525.0
+1701822720000,0.4538,0.4544,0.4534,0.4544,134089.0
+1701822780000,0.4544,0.4552,0.4543,0.4545,101138.0
+1701822840000,0.4543,0.4548,0.4533,0.4548,258798.0
+1701822900000,0.4548,0.4552,0.4545,0.455,130306.0
+1701822960000,0.455,0.4573,0.455,0.4572,281560.0
+1701823020000,0.4573,0.4576,0.455,0.4555,329799.0
+1701823080000,0.4555,0.4576,0.4554,0.4574,219863.0
+1701823140000,0.4573,0.4585,0.4572,0.4585,227584.0
+1701823200000,0.4584,0.4593,0.4572,0.4591,279231.0
+1701823260000,0.4592,0.4605,0.4589,0.4605,431881.0
+1701823320000,0.4604,0.4606,0.4593,0.4603,342957.0
+1701823380000,0.4603,0.4615,0.4601,0.4613,201904.0
+1701823440000,0.4612,0.4629,0.461,0.4629,345529.0
+1701823500000,0.4627,0.4636,0.4623,0.4633,702797.0
+1701823560000,0.4633,0.4634,0.457,0.4574,1482179.0
+1701823620000,0.4572,0.462,0.4572,0.462,245540.0
+1701823680000,0.462,0.4622,0.4611,0.4621,138295.0
+1701823740000,0.462,0.4621,0.4609,0.4618,237559.0
+1701823800000,0.4618,0.4627,0.4611,0.4627,312540.0
+1701823860000,0.4628,0.4636,0.4623,0.4634,367263.0
+1701823920000,0.4634,0.4652,0.4632,0.4642,307526.0
+1701823980000,0.4644,0.4662,0.4638,0.4638,242641.0
+1701824040000,0.4638,0.4642,0.4617,0.4639,299621.0
+1701824100000,0.4638,0.4665,0.4634,0.4664,295220.0
+1701824160000,0.4663,0.4665,0.4641,0.4644,270702.0
+1701824220000,0.4642,0.4649,0.4631,0.4649,231041.0
+1701824280000,0.4649,0.4674,0.4639,0.4659,461209.0
+1701824340000,0.4659,0.4682,0.4652,0.4681,240546.0
+1701824400000,0.468,0.4685,0.4643,0.4665,562869.0
+1701824460000,0.4665,0.4695,0.4665,0.4693,381959.0
+1701824520000,0.469,0.4726,0.4688,0.4722,667612.0
+1701824580000,0.4719,0.4741,0.4717,0.4736,533900.0
+1701824640000,0.4738,0.4773,0.4731,0.4773,635399.0
+1701824700000,0.4773,0.4778,0.4746,0.4776,506711.0
+1701824760000,0.4778,0.4808,0.4771,0.4804,562680.0
+1701824820000,0.4805,0.4813,0.4788,0.4812,627380.0
+1701824880000,0.4811,0.4817,0.4756,0.4759,646202.0
+1701824940000,0.4762,0.478,0.4734,0.478,595032.0
+1701825000000,0.4779,0.478,0.4724,0.4727,589589.0
+1701825060000,0.4726,0.4729,0.4673,0.4711,1279335.0
+1701825120000,0.471,0.4748,0.4704,0.4744,262961.0
+1701825180000,0.4743,0.4754,0.4722,0.4725,250552.0
+1701825240000,0.4723,0.4725,0.4698,0.4703,649558.0
+1701825300000,0.4701,0.4718,0.4665,0.4665,878306.0
+1701825360000,0.4666,0.4682,0.4646,0.4653,1160644.0
+1701825420000,0.4653,0.467,0.4648,0.4654,329844.0
+1701825480000,0.4655,0.4676,0.4645,0.4675,370231.0
+1701825540000,0.4675,0.4684,0.4658,0.4682,170673.0
+1701825600000,0.4683,0.47,0.4678,0.47,252129.0
+1701825660000,0.47,0.47,0.468,0.468,170670.0
+1701825720000,0.468,0.4685,0.4672,0.4674,127441.0
+1701825780000,0.4674,0.4687,0.4665,0.4669,330380.0
+1701825840000,0.4669,0.4671,0.4647,0.4648,391477.0
+1701825900000,0.4648,0.4665,0.463,0.4658,613288.0
+1701825960000,0.4658,0.4662,0.4609,0.4614,795156.0
+1701826020000,0.4614,0.4626,0.4592,0.4602,1032487.0
+1701826080000,0.4604,0.4623,0.4598,0.4622,444268.0
+1701826140000,0.4624,0.463,0.462,0.4629,319799.0
+1701826200000,0.4629,0.4636,0.4629,0.4631,186272.0
+1701826260000,0.4632,0.4643,0.463,0.4642,195766.0
+1701826320000,0.4641,0.4665,0.464,0.4658,515687.0
+1701826380000,0.4657,0.4682,0.4654,0.4669,494334.0
+1701826440000,0.467,0.4682,0.466,0.4671,146433.0
+1701826500000,0.4672,0.4684,0.4671,0.4674,151669.0
+1701826560000,0.4675,0.4683,0.4668,0.4676,155189.0
+1701826620000,0.4675,0.4685,0.4664,0.4664,193207.0
+1701826680000,0.4664,0.4664,0.4627,0.4627,420876.0
+1701826740000,0.4627,0.464,0.4606,0.4635,487383.0
+1701826800000,0.4634,0.4648,0.4627,0.4636,209211.0
+1701826860000,0.4635,0.4638,0.4604,0.4607,288019.0
+1701826920000,0.4608,0.461,0.4595,0.4608,277763.0
+1701826980000,0.4607,0.4623,0.4606,0.4623,255214.0
+1701827040000,0.4623,0.4623,0.4567,0.4593,738046.0
+1701827100000,0.4593,0.46,0.4556,0.4589,742497.0
+1701827160000,0.4589,0.4616,0.4585,0.4609,373348.0
+1701827220000,0.4608,0.4612,0.4605,0.4607,259269.0
+1701827280000,0.4606,0.4607,0.4575,0.4582,341551.0
+1701827340000,0.4581,0.4584,0.4565,0.4566,176122.0
+1701827400000,0.4565,0.458,0.4539,0.4573,630096.0
+1701827460000,0.4573,0.459,0.456,0.4589,213933.0
+1701827520000,0.4588,0.4595,0.4585,0.4591,93961.0
+1701827580000,0.4591,0.4595,0.4587,0.4594,247750.0
+1701827640000,0.4595,0.46,0.4591,0.46,116927.0
+1701827700000,0.4598,0.4607,0.4598,0.4606,157339.0
+1701827760000,0.4607,0.4618,0.4593,0.4597,231074.0
+1701827820000,0.4597,0.4613,0.4586,0.4588,209244.0
+1701827880000,0.4587,0.4598,0.4584,0.4586,57119.0
+1701827940000,0.4588,0.4599,0.4585,0.4594,103577.0
+1701828000000,0.4593,0.46,0.459,0.4596,115383.0
+1701828060000,0.4593,0.46,0.4578,0.4581,225621.0
+1701828120000,0.4581,0.4585,0.4571,0.4573,131109.0
+1701828180000,0.4573,0.4581,0.4569,0.4581,109085.0
+1701828240000,0.458,0.4583,0.4571,0.4575,89256.0
+1701828300000,0.4572,0.4574,0.4562,0.4564,150085.0
+1701828360000,0.4565,0.4577,0.4565,0.4571,123969.0
+1701828420000,0.4572,0.4579,0.4569,0.4569,88065.0
+1701828480000,0.4572,0.4578,0.4572,0.4575,50917.0
+1701828540000,0.4574,0.4576,0.4557,0.4561,302993.0
+1701828600000,0.456,0.456,0.4542,0.4545,235327.0
+1701828660000,0.4543,0.4559,0.4537,0.4553,233608.0
+1701828720000,0.4553,0.4558,0.4546,0.4549,128857.0
+1701828780000,0.4549,0.4549,0.4503,0.453,792466.0
+1701828840000,0.4531,0.4535,0.4511,0.4517,240551.0
+1701828900000,0.4517,0.4525,0.449,0.4497,959256.0
+1701828960000,0.4492,0.451,0.449,0.4497,332646.0
+1701829020000,0.4497,0.4501,0.449,0.45,237600.0
+1701829080000,0.4499,0.452,0.4496,0.452,331131.0
+1701829140000,0.4519,0.4519,0.4505,0.4516,125052.0
+1701829200000,0.4516,0.4518,0.4496,0.4496,216199.0
+1701829260000,0.4496,0.45,0.4457,0.4462,816241.0
+1701829320000,0.4462,0.4469,0.445,0.4464,715392.0
+1701829380000,0.4465,0.4466,0.445,0.4453,240943.0
+1701829440000,0.4454,0.4463,0.4436,0.4455,552834.0
+1701829500000,0.4455,0.4467,0.4451,0.4454,289991.0
+1701829560000,0.4454,0.446,0.4436,0.4445,250905.0
+1701829620000,0.4445,0.445,0.4431,0.4438,290836.0
+1701829680000,0.4438,0.4454,0.4437,0.4454,180152.0
+1701829740000,0.445,0.4453,0.4435,0.4452,204030.0
+1701829800000,0.4452,0.4476,0.4452,0.4468,238065.0
+1701829860000,0.4467,0.448,0.446,0.4474,333767.0
+1701829920000,0.4475,0.448,0.4461,0.4472,421554.0
+1701829980000,0.4473,0.4487,0.4469,0.4473,310135.0
+1701830040000,0.4472,0.4482,0.4464,0.4466,141244.0
+1701830100000,0.4465,0.4473,0.4464,0.4473,123186.0
+1701830160000,0.4472,0.4488,0.447,0.4487,196722.0
+1701830220000,0.4487,0.4496,0.4472,0.4473,392118.0
+1701830280000,0.4473,0.4496,0.4473,0.4493,143089.0
+1701830340000,0.4492,0.4499,0.449,0.4495,93693.0
+1701830400000,0.4497,0.4509,0.4494,0.4508,119900.0
+1701830460000,0.4509,0.4525,0.4504,0.4523,373513.0
+1701830520000,0.4521,0.4525,0.4511,0.4517,257484.0
+1701830580000,0.4516,0.4542,0.4515,0.4537,495433.0
+1701830640000,0.4538,0.4539,0.4525,0.4529,147666.0
+1701830700000,0.4528,0.4551,0.4526,0.4545,252654.0
+1701830760000,0.4548,0.456,0.4542,0.4559,362869.0
+1701830820000,0.4558,0.4561,0.4547,0.4561,312108.0
+1701830880000,0.4561,0.4564,0.4559,0.456,190910.0
+1701830940000,0.4559,0.456,0.454,0.4548,223035.0
+1701831000000,0.455,0.4578,0.455,0.4569,190795.0
+1701831060000,0.457,0.4578,0.4565,0.4577,151489.0
+1701831120000,0.4576,0.4594,0.4572,0.4586,340046.0
+1701831180000,0.4585,0.4601,0.4585,0.46,280070.0
+1701831240000,0.4601,0.4603,0.458,0.4586,252315.0
+1701831300000,0.4586,0.4616,0.4586,0.4614,335979.0
+1701831360000,0.4614,0.4629,0.4609,0.4619,328035.0
+1701831420000,0.4619,0.4619,0.4598,0.4602,371092.0
+1701831480000,0.4603,0.4626,0.46,0.4624,314093.0
+1701831540000,0.4624,0.463,0.4623,0.4628,196760.0
+1701831600000,0.4627,0.4635,0.4597,0.4605,629956.0
+1701831660000,0.4605,0.461,0.4597,0.4603,190237.0
+1701831720000,0.46,0.4604,0.4581,0.4587,482428.0
+1701831780000,0.4587,0.4592,0.458,0.4586,84979.0
+1701831840000,0.4586,0.4587,0.4572,0.4579,151866.0
+1701831900000,0.4579,0.4587,0.4576,0.4581,86259.0
+1701831960000,0.4582,0.4588,0.4581,0.4585,103688.0
+1701832020000,0.4587,0.4599,0.4586,0.4596,104513.0
+1701832080000,0.4595,0.4603,0.4586,0.4591,145587.0
+1701832140000,0.4592,0.4624,0.4591,0.4613,292826.0
+1701832200000,0.4616,0.4624,0.4611,0.4621,105864.0
+1701832260000,0.4622,0.4624,0.4613,0.4616,251501.0
+1701832320000,0.4617,0.4618,0.4613,0.4613,115745.0
+1701832380000,0.4613,0.4616,0.4574,0.4574,435367.0
+1701832440000,0.4575,0.458,0.4564,0.4573,350960.0
+1701832500000,0.4573,0.4581,0.4571,0.4579,96809.0
+1701832560000,0.458,0.46,0.4578,0.4598,212804.0
+1701832620000,0.4599,0.4599,0.4569,0.4575,287896.0
+1701832680000,0.4576,0.4583,0.456,0.4562,300269.0
+1701832740000,0.4562,0.4565,0.456,0.4561,188469.0
+1701832800000,0.4562,0.4566,0.4552,0.4565,153001.0
+1701832860000,0.4562,0.4577,0.4559,0.4576,119701.0
+1701832920000,0.4576,0.4581,0.4569,0.457,107616.0
+1701832980000,0.4571,0.458,0.457,0.458,40449.0
+1701833040000,0.4579,0.4581,0.4564,0.4565,94550.0
+1701833100000,0.4564,0.4564,0.4525,0.4538,617742.0
+1701833160000,0.4539,0.4554,0.4539,0.4549,121383.0
+1701833220000,0.4548,0.455,0.4545,0.4547,85903.0
+1701833280000,0.4548,0.456,0.4548,0.4559,146638.0
+1701833340000,0.4559,0.4565,0.4556,0.4565,249165.0
+1701833400000,0.4564,0.4566,0.4549,0.4551,92749.0
+1701833460000,0.455,0.455,0.4542,0.4547,66597.0
+1701833520000,0.4547,0.4547,0.4528,0.4529,157441.0
+1701833580000,0.453,0.4532,0.4524,0.453,296200.0
+1701833640000,0.4532,0.4536,0.4505,0.451,272179.0
+1701833700000,0.451,0.4511,0.4503,0.4505,200226.0
+1701833760000,0.4505,0.4513,0.449,0.4513,688847.0
+1701833820000,0.4512,0.4515,0.4487,0.4495,558451.0
+1701833880000,0.4495,0.4517,0.4487,0.449,245504.0
+1701833940000,0.449,0.4516,0.4489,0.4515,164958.0
+1701834000000,0.4514,0.4524,0.4511,0.4516,299524.0
+1701834060000,0.4514,0.4518,0.4508,0.451,154984.0
+1701834120000,0.4509,0.4516,0.45,0.4509,353116.0
+1701834180000,0.4508,0.4516,0.4508,0.4512,140590.0
+1701834240000,0.4512,0.4514,0.4509,0.4512,80302.0
+1701834300000,0.451,0.4525,0.4502,0.4523,220963.0
+1701834360000,0.4522,0.4525,0.4522,0.4524,191170.0
+1701834420000,0.4524,0.4541,0.4524,0.4537,274323.0
+1701834480000,0.4537,0.455,0.4535,0.4543,246437.0
+1701834540000,0.4543,0.4547,0.4533,0.4542,139915.0
+1701834600000,0.4542,0.4549,0.454,0.4547,144040.0
+1701834660000,0.4547,0.456,0.4546,0.4558,186369.0
+1701834720000,0.4558,0.4558,0.4546,0.4552,189411.0
+1701834780000,0.4551,0.4552,0.4531,0.4536,266888.0
+1701834840000,0.4536,0.4554,0.4536,0.4554,91301.0
+1701834900000,0.4553,0.456,0.4552,0.4557,63871.0
+1701834960000,0.4557,0.457,0.4553,0.4567,256571.0
+1701835020000,0.4568,0.4584,0.4567,0.4579,177461.0
+1701835080000,0.458,0.4587,0.4578,0.4582,239407.0
+1701835140000,0.4581,0.4583,0.4577,0.4579,106938.0
+1701835200000,0.458,0.4588,0.4579,0.4588,195066.0
+1701835260000,0.4588,0.46,0.4588,0.4598,291818.0
+1701835320000,0.4598,0.46,0.4587,0.4593,149694.0
+1701835380000,0.4592,0.4593,0.4587,0.4591,78636.0
+1701835440000,0.4592,0.4593,0.4574,0.4577,140117.0
+1701835500000,0.4578,0.4606,0.4577,0.4604,173131.0
+1701835560000,0.4606,0.4609,0.4599,0.4603,173709.0
+1701835620000,0.4604,0.4614,0.4599,0.4614,72642.0
+1701835680000,0.4613,0.4623,0.461,0.4623,141257.0
+1701835740000,0.4622,0.463,0.462,0.4626,218170.0
+1701835800000,0.4626,0.463,0.4618,0.463,250924.0
+1701835860000,0.463,0.465,0.4624,0.4629,450170.0
+1701835920000,0.463,0.4632,0.4618,0.4631,175757.0
+1701835980000,0.4631,0.4649,0.4629,0.4647,180234.0
+1701836040000,0.4647,0.4655,0.4644,0.4649,184921.0
+1701836100000,0.4649,0.4649,0.4623,0.4628,362401.0
+1701836160000,0.4628,0.4649,0.4621,0.4646,269192.0
+1701836220000,0.4646,0.466,0.4637,0.4651,286969.0
+1701836280000,0.4651,0.466,0.4636,0.4638,197745.0
+1701836340000,0.4638,0.4659,0.4635,0.465,127821.0
+1701836400000,0.4651,0.4665,0.465,0.4659,247779.0
+1701836460000,0.4659,0.4675,0.4655,0.4661,303454.0
+1701836520000,0.466,0.4661,0.4634,0.4656,266671.0
+1701836580000,0.4657,0.466,0.4645,0.4651,196398.0
+1701836640000,0.465,0.4689,0.4646,0.4676,713355.0
+1701836700000,0.4675,0.47,0.467,0.4697,269574.0
+1701836760000,0.4697,0.47,0.4681,0.4689,357310.0
+1701836820000,0.469,0.47,0.4689,0.4692,227005.0
+1701836880000,0.4692,0.4705,0.4665,0.4677,582917.0
+1701836940000,0.4676,0.4683,0.4669,0.4671,259738.0
+1701837000000,0.4671,0.469,0.4658,0.4687,798113.0
+1701837060000,0.4689,0.4699,0.4683,0.4689,283445.0
+1701837120000,0.469,0.47,0.4689,0.4698,153938.0
+1701837180000,0.4698,0.4719,0.4696,0.4707,466707.0
+1701837240000,0.4706,0.4725,0.4701,0.4722,395031.0
+1701837300000,0.4722,0.4742,0.471,0.4736,731763.0
+1701837360000,0.4733,0.4742,0.473,0.4733,295165.0
+1701837420000,0.4735,0.4737,0.4722,0.4729,415689.0
+1701837480000,0.473,0.4732,0.4698,0.4706,701522.0
+1701837540000,0.4707,0.4714,0.4688,0.4701,439929.0
+1701837600000,0.47,0.4706,0.4646,0.4659,962380.0
+1701837660000,0.4658,0.467,0.4651,0.4668,670529.0
+1701837720000,0.4666,0.4668,0.4644,0.4644,399035.0
+1701837780000,0.4647,0.4666,0.4634,0.4663,310332.0
+1701837840000,0.4664,0.4667,0.4647,0.4658,174818.0
+1701837900000,0.4658,0.4664,0.4639,0.4661,292325.0
+1701837960000,0.466,0.4672,0.4659,0.467,170885.0
+1701838020000,0.467,0.467,0.4664,0.4667,96295.0
+1701838080000,0.4667,0.4681,0.4663,0.468,178130.0
+1701838140000,0.4681,0.4698,0.468,0.4689,258305.0
+1701838200000,0.469,0.4723,0.4683,0.4696,574396.0
+1701838260000,0.4696,0.4727,0.4692,0.4727,284332.0
+1701838320000,0.4727,0.4742,0.4723,0.4734,471887.0
+1701838380000,0.4734,0.475,0.4726,0.4747,509647.0
+1701838440000,0.4748,0.476,0.4739,0.4745,578980.0
+1701838500000,0.4744,0.4746,0.4723,0.4744,271666.0
+1701838560000,0.4745,0.476,0.4745,0.4751,232497.0
+1701838620000,0.4751,0.4769,0.475,0.4761,256446.0
+1701838680000,0.4761,0.4784,0.4761,0.4772,433893.0
+1701838740000,0.4772,0.4779,0.4762,0.4776,391319.0
+1701838800000,0.4775,0.4805,0.4773,0.4805,1188621.0
+1701838860000,0.4805,0.483,0.479,0.4793,1494883.0
+1701838920000,0.4793,0.484,0.4788,0.4836,932131.0
+1701838980000,0.4836,0.4858,0.4834,0.4848,814045.0
+1701839040000,0.4848,0.4878,0.4842,0.4864,823923.0
+1701839100000,0.4864,0.4914,0.4863,0.4881,1855522.0
+1701839160000,0.4881,0.4921,0.4878,0.4916,1033419.0
+1701839220000,0.4922,0.4944,0.4911,0.4941,1082425.0
+1701839280000,0.4941,0.4969,0.4932,0.4956,1209414.0
+1701839340000,0.496,0.4975,0.4879,0.49,1506535.0
+1701839400000,0.4901,0.4942,0.4895,0.4913,1132204.0
+1701839460000,0.4911,0.4929,0.4868,0.4904,985612.0
+1701839520000,0.4902,0.4906,0.4862,0.4873,742099.0
+1701839580000,0.4874,0.4915,0.4857,0.4911,886413.0
+1701839640000,0.4912,0.4952,0.4906,0.4945,755778.0
+1701839700000,0.4944,0.498,0.4921,0.4951,1019886.0
+1701839760000,0.4953,0.4988,0.4949,0.4984,1405924.0
+1701839820000,0.4984,0.4995,0.4969,0.4985,1445547.0
+1701839880000,0.4984,0.5,0.4969,0.4969,1494052.0
+1701839940000,0.4969,0.4975,0.4869,0.4874,2602810.0
+1701840000000,0.4873,0.4931,0.4839,0.492,1745095.0
+1701840060000,0.4918,0.4918,0.4835,0.4859,1975159.0
+1701840120000,0.4857,0.4889,0.48,0.4819,1928354.0
+1701840180000,0.482,0.487,0.4817,0.4841,1045968.0
+1701840240000,0.4842,0.4862,0.4825,0.4835,793753.0
+1701840300000,0.4838,0.49,0.4833,0.4883,749805.0
+1701840360000,0.4884,0.4921,0.4868,0.4904,839075.0
+1701840420000,0.4905,0.4929,0.4889,0.4907,770270.0
+1701840480000,0.4911,0.4915,0.4883,0.4893,459889.0
+1701840540000,0.4891,0.4893,0.484,0.4879,930292.0
+1701840600000,0.488,0.4881,0.4822,0.4835,1188877.0
+1701840660000,0.4835,0.4868,0.4835,0.4844,516300.0
+1701840720000,0.4844,0.4847,0.4776,0.4793,2343628.0
+1701840780000,0.479,0.4813,0.479,0.4803,534246.0
+1701840840000,0.4804,0.4843,0.4801,0.4839,519355.0
+1701840900000,0.4836,0.4854,0.4831,0.4839,305736.0
+1701840960000,0.4838,0.4846,0.4737,0.4756,1278087.0
+1701841020000,0.4757,0.4765,0.4525,0.4624,8530484.0
+1701841080000,0.4624,0.4674,0.4619,0.4656,2635141.0
+1701841140000,0.4655,0.4695,0.4631,0.469,1355828.0
+1701841200000,0.4688,0.472,0.4682,0.471,1641889.0
+1701841260000,0.4709,0.4749,0.4704,0.4749,916397.0
+1701841320000,0.4747,0.4789,0.4739,0.4757,1487592.0
+1701841380000,0.4756,0.4774,0.4728,0.473,666765.0
+1701841440000,0.4729,0.4762,0.4721,0.475,582014.0
+1701841500000,0.475,0.4805,0.4748,0.4797,694364.0
+1701841560000,0.4797,0.4856,0.4788,0.4851,1167875.0
+1701841620000,0.4851,0.49,0.4842,0.489,1511626.0
+1701841680000,0.4892,0.4922,0.4877,0.4912,1418110.0
+1701841740000,0.4912,0.5,0.4904,0.4952,2892910.0
+1701841800000,0.4949,0.4992,0.4921,0.4984,2006294.0
+1701841860000,0.4986,0.4993,0.4956,0.4967,1062628.0
+1701841920000,0.4967,0.4971,0.4866,0.4902,2146079.0
+1701841980000,0.4902,0.4952,0.4901,0.4942,1061743.0
+1701842040000,0.4941,0.4969,0.4932,0.4964,820597.0
+1701842100000,0.4965,0.4976,0.4897,0.4917,1883788.0
+1701842160000,0.4917,0.4964,0.4902,0.4946,706756.0
+1701842220000,0.4945,0.4954,0.4903,0.4919,828630.0
+1701842280000,0.4919,0.4952,0.4915,0.4939,718962.0
+1701842340000,0.4936,0.4944,0.483,0.4868,2003362.0
+1701842400000,0.4868,0.4937,0.4838,0.4934,1254692.0
+1701842460000,0.4933,0.4976,0.4925,0.4973,996982.0
+1701842520000,0.4974,0.4981,0.4928,0.495,1469367.0
+1701842580000,0.4953,0.496,0.4878,0.49,1101398.0
+1701842640000,0.4897,0.4917,0.4781,0.4824,1946177.0
+1701842700000,0.4824,0.4832,0.4667,0.477,4357108.0
+1701842760000,0.4773,0.4796,0.4685,0.4702,1572682.0
+1701842820000,0.4702,0.4795,0.4693,0.4785,2034536.0
+1701842880000,0.478,0.4794,0.4739,0.4755,1142740.0
+1701842940000,0.4752,0.4765,0.4721,0.4754,1113198.0
+1701843000000,0.4753,0.482,0.475,0.4804,946209.0
+1701843060000,0.4805,0.4809,0.4755,0.4782,961082.0
+1701843120000,0.4783,0.4861,0.4773,0.4859,1120772.0
+1701843180000,0.4854,0.4881,0.4828,0.4831,869142.0
+1701843240000,0.4828,0.4879,0.4827,0.4843,859966.0
+1701843300000,0.4843,0.4889,0.4806,0.4809,1423643.0
+1701843360000,0.4806,0.4843,0.4802,0.4818,643358.0
+1701843420000,0.4817,0.4828,0.4768,0.4776,794083.0
+1701843480000,0.4777,0.479,0.475,0.477,1059306.0
+1701843540000,0.477,0.4796,0.4753,0.4761,691044.0
+1701843600000,0.4761,0.4769,0.4714,0.4739,866576.0
+1701843660000,0.4735,0.4757,0.4704,0.4742,865141.0
+1701843720000,0.4741,0.4801,0.4741,0.4796,600696.0
+1701843780000,0.4796,0.4828,0.4788,0.4819,1400527.0
+1701843840000,0.4821,0.4828,0.479,0.4802,552563.0
+1701843900000,0.4801,0.4848,0.4797,0.4834,623968.0
+1701843960000,0.4832,0.4862,0.4825,0.4855,499335.0
+1701844020000,0.4857,0.4871,0.4828,0.4833,381432.0
+1701844080000,0.4834,0.4866,0.4829,0.4854,486496.0
+1701844140000,0.485,0.4883,0.4842,0.4878,548756.0
+1701844200000,0.4877,0.4906,0.4868,0.4894,645059.0
+1701844260000,0.4894,0.4912,0.4852,0.487,594833.0
+1701844320000,0.4875,0.492,0.4872,0.4916,457914.0
+1701844380000,0.4917,0.4928,0.4898,0.4916,509675.0
+1701844440000,0.4916,0.4926,0.4838,0.4853,745479.0
+1701844500000,0.4854,0.4882,0.4843,0.4879,484139.0
+1701844560000,0.4879,0.4924,0.4877,0.4924,638278.0
+1701844620000,0.492,0.4924,0.4857,0.4889,639344.0
+1701844680000,0.4889,0.4905,0.4874,0.4896,312870.0
+1701844740000,0.4902,0.4912,0.4883,0.4889,262470.0
+1701844800000,0.4888,0.4908,0.4869,0.4887,407977.0
+1701844860000,0.4888,0.4898,0.4849,0.4853,589316.0
+1701844920000,0.4852,0.4853,0.4796,0.4827,1001097.0
+1701844980000,0.4828,0.486,0.4824,0.4859,400525.0
+1701845040000,0.486,0.4871,0.4823,0.483,353885.0
+1701845100000,0.483,0.4852,0.4818,0.4832,329464.0
+1701845160000,0.4833,0.4839,0.4802,0.4822,337571.0
+1701845220000,0.4822,0.4856,0.4817,0.4855,205037.0
+1701845280000,0.4854,0.487,0.4842,0.4851,381482.0
+1701845340000,0.4849,0.487,0.4819,0.4819,253199.0
+1701845400000,0.482,0.4821,0.477,0.4772,836265.0
+1701845460000,0.4772,0.4814,0.476,0.4804,570923.0
+1701845520000,0.4806,0.4817,0.479,0.4794,442035.0
+1701845580000,0.4794,0.4804,0.4769,0.48,496383.0
+1701845640000,0.4801,0.4806,0.4743,0.4801,1045200.0
+1701845700000,0.4802,0.4804,0.4765,0.4774,482481.0
+1701845760000,0.4774,0.4786,0.4761,0.4786,281449.0
+1701845820000,0.4787,0.4792,0.4754,0.4756,267978.0
+1701845880000,0.4755,0.4776,0.4723,0.477,698774.0
+1701845940000,0.4771,0.4794,0.477,0.4788,510632.0
+1701846000000,0.4787,0.4804,0.4779,0.4798,393188.0
+1701846060000,0.4798,0.481,0.4781,0.4783,295314.0
+1701846120000,0.4783,0.4793,0.4755,0.4779,384054.0
+1701846180000,0.4781,0.48,0.4768,0.4798,151493.0
+1701846240000,0.4797,0.48,0.4767,0.478,355146.0
+1701846300000,0.478,0.4795,0.4763,0.4768,298151.0
+1701846360000,0.4768,0.4776,0.4746,0.475,403935.0
+1701846420000,0.4749,0.4763,0.4734,0.4759,418643.0
+1701846480000,0.4759,0.4764,0.4707,0.4733,946386.0
+1701846540000,0.473,0.4738,0.4695,0.4709,675810.0
+1701846600000,0.4709,0.4721,0.4684,0.4684,665840.0
+1701846660000,0.469,0.4721,0.467,0.471,684222.0
+1701846720000,0.4709,0.4718,0.469,0.4692,328718.0
+1701846780000,0.4693,0.4697,0.4665,0.4693,538691.0
+1701846840000,0.4693,0.4702,0.4676,0.4698,273565.0
+1701846900000,0.4699,0.4707,0.4667,0.4674,320568.0
+1701846960000,0.4674,0.4681,0.4653,0.4673,1146957.0
+1701847020000,0.467,0.468,0.4654,0.4654,297218.0
+1701847080000,0.4657,0.4659,0.463,0.4638,1174686.0
+1701847140000,0.464,0.4661,0.4632,0.4648,903360.0
+1701847200000,0.4649,0.4665,0.4637,0.4658,732867.0
+1701847260000,0.4656,0.4669,0.4656,0.4669,386075.0
+1701847320000,0.4669,0.4675,0.4653,0.4664,399474.0
+1701847380000,0.4663,0.4676,0.4647,0.4671,402169.0
+1701847440000,0.4672,0.4679,0.4653,0.4654,286220.0
+1701847500000,0.4652,0.4679,0.4638,0.4658,282901.0
+1701847560000,0.4659,0.4686,0.4659,0.4682,177885.0
+1701847620000,0.4683,0.4699,0.4675,0.4676,313623.0
+1701847680000,0.4677,0.47,0.4677,0.4696,272793.0
+1701847740000,0.4695,0.4702,0.468,0.4702,474155.0
+1701847800000,0.4702,0.4737,0.47,0.4726,721057.0
+1701847860000,0.4727,0.4737,0.4706,0.4712,466848.0
+1701847920000,0.4712,0.4732,0.4707,0.4729,199127.0
+1701847980000,0.4732,0.4735,0.4702,0.4708,218101.0
+1701848040000,0.4708,0.4718,0.4696,0.4701,374811.0
+1701848100000,0.4701,0.4702,0.4659,0.4665,869934.0
+1701848160000,0.4661,0.4666,0.4646,0.4659,355775.0
+1701848220000,0.4659,0.4681,0.4654,0.4671,383661.0
+1701848280000,0.4674,0.4688,0.4665,0.4671,250474.0
+1701848340000,0.4671,0.4688,0.4664,0.4678,167920.0
+1701848400000,0.4677,0.4688,0.465,0.466,332604.0
+1701848460000,0.466,0.4665,0.4612,0.4637,1054880.0
+1701848520000,0.4637,0.4649,0.4608,0.4637,629982.0
+1701848580000,0.4636,0.4659,0.4628,0.4656,197695.0
+1701848640000,0.4655,0.4659,0.4641,0.4653,250852.0
+1701848700000,0.4653,0.4655,0.4611,0.4633,609946.0
+1701848760000,0.4632,0.4645,0.46,0.4614,1093017.0
+1701848820000,0.4614,0.463,0.4608,0.4616,140295.0
+1701848880000,0.4615,0.4636,0.4611,0.4617,191452.0
+1701848940000,0.4618,0.4624,0.4604,0.4622,174811.0
+1701849000000,0.4622,0.4628,0.4609,0.462,134456.0
+1701849060000,0.462,0.4628,0.4617,0.4628,117329.0
+1701849120000,0.4627,0.4653,0.4623,0.4653,271716.0
+1701849180000,0.4652,0.4665,0.4643,0.4661,426482.0
+1701849240000,0.4661,0.4665,0.4653,0.4659,275859.0
+1701849300000,0.4659,0.4659,0.465,0.465,69811.0
+1701849360000,0.4651,0.4658,0.4637,0.4656,210890.0
+1701849420000,0.4656,0.4657,0.463,0.465,454756.0
+1701849480000,0.4649,0.4649,0.4603,0.4609,476387.0
+1701849540000,0.4611,0.4636,0.4611,0.4615,193513.0
+1701849600000,0.4616,0.4649,0.4614,0.4646,357276.0
+1701849660000,0.4646,0.4656,0.4633,0.4655,448748.0
+1701849720000,0.4654,0.4664,0.4642,0.4661,267856.0
+1701849780000,0.4661,0.4665,0.465,0.4663,365167.0
+1701849840000,0.4662,0.4671,0.4661,0.4669,251165.0
+1701849900000,0.4669,0.4682,0.4662,0.4675,263402.0
+1701849960000,0.4676,0.4683,0.4664,0.4664,183861.0
+1701850020000,0.4664,0.4666,0.4646,0.4662,282419.0
+1701850080000,0.4662,0.4709,0.4661,0.469,649610.0
+1701850140000,0.4691,0.4709,0.4688,0.4707,178691.0
+1701850200000,0.4707,0.4727,0.4701,0.4724,391699.0
+1701850260000,0.4724,0.4749,0.4716,0.4744,613537.0
+1701850320000,0.4748,0.4754,0.4735,0.4746,474130.0
+1701850380000,0.4746,0.476,0.4743,0.4743,478533.0
+1701850440000,0.4743,0.476,0.4729,0.4739,344672.0
+1701850500000,0.4739,0.4746,0.4706,0.4724,543410.0
+1701850560000,0.4726,0.4736,0.4714,0.4728,388434.0
+1701850620000,0.4729,0.4747,0.4729,0.4744,353738.0
+1701850680000,0.4746,0.4751,0.4733,0.4735,179668.0
+1701850740000,0.4735,0.4752,0.472,0.4722,353449.0
+1701850800000,0.4722,0.473,0.471,0.4712,242022.0
+1701850860000,0.4712,0.4715,0.4691,0.4694,380079.0
+1701850920000,0.4696,0.4721,0.469,0.4714,270761.0
+1701850980000,0.4714,0.4721,0.471,0.4714,78794.0
+1701851040000,0.4715,0.4722,0.4713,0.4721,124185.0
+1701851100000,0.4722,0.4748,0.4721,0.4747,168223.0
+1701851160000,0.4748,0.4749,0.4742,0.4744,150987.0
+1701851220000,0.4744,0.4753,0.4742,0.4751,163555.0
+1701851280000,0.4751,0.4755,0.4702,0.4703,530431.0
+1701851340000,0.4703,0.472,0.47,0.472,304576.0
+1701851400000,0.4719,0.473,0.4708,0.4716,138845.0
+1701851460000,0.4715,0.472,0.4707,0.4715,77417.0
+1701851520000,0.4715,0.4742,0.4713,0.4742,114314.0
+1701851580000,0.4741,0.4758,0.4737,0.4755,260554.0
+1701851640000,0.4754,0.4756,0.475,0.4755,190841.0
+1701851700000,0.4754,0.4762,0.4752,0.4762,195617.0
+1701851760000,0.4761,0.4761,0.4734,0.474,344744.0
+1701851820000,0.4739,0.4749,0.4725,0.4738,209490.0
+1701851880000,0.4736,0.4739,0.4723,0.4728,141078.0
+1701851940000,0.4727,0.4754,0.4725,0.474,100888.0
+1701852000000,0.4742,0.4756,0.474,0.4755,117830.0
+1701852060000,0.4754,0.4755,0.4744,0.4749,102895.0
+1701852120000,0.475,0.4751,0.4743,0.4746,42599.0
+1701852180000,0.4746,0.4772,0.4743,0.4763,276999.0
+1701852240000,0.4763,0.48,0.4755,0.4792,356852.0
+1701852300000,0.4793,0.4794,0.4762,0.4784,427850.0
+1701852360000,0.4783,0.4804,0.4769,0.4787,333704.0
+1701852420000,0.4788,0.4791,0.4767,0.4771,253841.0
+1701852480000,0.4768,0.4798,0.4764,0.4792,347497.0
+1701852540000,0.4793,0.4802,0.4791,0.4795,172569.0
+1701852600000,0.4795,0.4798,0.4781,0.4788,234231.0
+1701852660000,0.4788,0.4788,0.4768,0.4768,168731.0
+1701852720000,0.4769,0.4779,0.4763,0.4771,127913.0
+1701852780000,0.4772,0.4803,0.4772,0.4803,160732.0
+1701852840000,0.4804,0.4814,0.4797,0.4813,354672.0
+1701852900000,0.4811,0.4835,0.4807,0.4834,417204.0
+1701852960000,0.4833,0.4848,0.4832,0.4848,361535.0
+1701853020000,0.4847,0.4857,0.4842,0.4847,283619.0
+1701853080000,0.4847,0.4855,0.4829,0.4829,379723.0
+1701853140000,0.483,0.4832,0.4805,0.481,582191.0
+1701853200000,0.4806,0.4864,0.4806,0.4864,969480.0
+1701853260000,0.4862,0.4888,0.4856,0.4885,957867.0
+1701853320000,0.4884,0.4936,0.4882,0.4907,1825197.0
+1701853380000,0.4907,0.492,0.4897,0.4919,732219.0
+1701853440000,0.492,0.4926,0.4854,0.4863,1473402.0
+1701853500000,0.4864,0.4914,0.485,0.4912,823520.0
+1701853560000,0.4912,0.493,0.4886,0.4912,985915.0
+1701853620000,0.4911,0.492,0.4884,0.4904,660075.0
+1701853680000,0.4903,0.4914,0.489,0.4893,348128.0
+1701853740000,0.4893,0.4911,0.4883,0.4897,580317.0
+1701853800000,0.4898,0.4953,0.4885,0.4918,1684723.0
+1701853860000,0.4915,0.496,0.4907,0.4938,1012642.0
+1701853920000,0.4939,0.4969,0.4926,0.4954,533080.0
+1701853980000,0.4954,0.4959,0.4931,0.4941,840179.0
+1701854040000,0.4941,0.4946,0.4922,0.4927,486582.0
+1701854100000,0.4924,0.4938,0.4903,0.4906,592512.0
+1701854160000,0.491,0.4917,0.4893,0.4894,618158.0
+1701854220000,0.4893,0.4913,0.4863,0.4906,718559.0
+1701854280000,0.4909,0.4938,0.489,0.4908,460316.0
+1701854340000,0.4909,0.4925,0.489,0.4922,342410.0
+1701854400000,0.4924,0.4924,0.4886,0.4889,311902.0
+1701854460000,0.4889,0.4921,0.4862,0.4904,526192.0
+1701854520000,0.4905,0.4916,0.4857,0.4886,472594.0
+1701854580000,0.4889,0.4902,0.4865,0.4875,565558.0
+1701854640000,0.4875,0.4895,0.4868,0.4891,371972.0
+1701854700000,0.4891,0.4893,0.4871,0.4891,232471.0
+1701854760000,0.4892,0.4895,0.4886,0.4887,158511.0
+1701854820000,0.4887,0.4889,0.4872,0.4889,201718.0
+1701854880000,0.4887,0.49,0.4884,0.4898,140663.0
+1701854940000,0.4898,0.4901,0.4853,0.4853,405136.0
+1701855000000,0.4854,0.4862,0.4824,0.4844,826407.0
+1701855060000,0.4843,0.4866,0.4837,0.4861,443292.0
+1701855120000,0.486,0.4872,0.4808,0.4826,1372262.0
+1701855180000,0.4826,0.4855,0.4822,0.4851,291159.0
+1701855240000,0.4852,0.49,0.484,0.49,684262.0
+1701855300000,0.4897,0.491,0.4878,0.4879,632793.0
+1701855360000,0.4878,0.4888,0.4874,0.4886,132442.0
+1701855420000,0.4886,0.4925,0.4879,0.4922,380081.0
+1701855480000,0.4922,0.493,0.4884,0.4913,451570.0
+1701855540000,0.4912,0.4924,0.491,0.4923,267556.0
+1701855600000,0.4923,0.4924,0.4901,0.4919,214596.0
+1701855660000,0.4919,0.493,0.4917,0.4925,197907.0
+1701855720000,0.4926,0.4928,0.4905,0.491,166459.0
+1701855780000,0.491,0.492,0.488,0.4891,561783.0
+1701855840000,0.4891,0.4903,0.4872,0.488,411219.0
+1701855900000,0.4879,0.4882,0.4858,0.4864,442305.0
+1701855960000,0.486,0.4862,0.4818,0.484,803021.0
+1701856020000,0.484,0.484,0.4803,0.4828,600290.0
+1701856080000,0.4826,0.4849,0.4818,0.4835,377180.0
+1701856140000,0.4835,0.4852,0.4832,0.4844,189125.0
+1701856200000,0.4846,0.4848,0.481,0.483,528424.0
+1701856260000,0.483,0.4833,0.4804,0.4831,296134.0
+1701856320000,0.4831,0.484,0.4801,0.4802,435361.0
+1701856380000,0.4802,0.4816,0.4797,0.4814,418445.0
+1701856440000,0.4814,0.4821,0.4808,0.4811,128529.0
+1701856500000,0.4811,0.4818,0.4769,0.4777,780631.0
+1701856560000,0.4776,0.4784,0.4724,0.4745,1545372.0
+1701856620000,0.4745,0.4766,0.4718,0.4749,985841.0
+1701856680000,0.475,0.4752,0.4718,0.4733,466264.0
+1701856740000,0.4733,0.4747,0.4714,0.4734,575560.0
+1701856800000,0.4734,0.4742,0.4713,0.4729,567489.0
+1701856860000,0.4726,0.4752,0.4696,0.4732,1049246.0
+1701856920000,0.4729,0.4745,0.4719,0.4741,570282.0
+1701856980000,0.474,0.4752,0.4726,0.4738,531534.0
+1701857040000,0.4737,0.4766,0.4735,0.4762,427466.0
+1701857100000,0.476,0.4762,0.4738,0.4745,285373.0
+1701857160000,0.4744,0.4775,0.4739,0.4748,621756.0
+1701857220000,0.4748,0.4766,0.4748,0.4751,203312.0
+1701857280000,0.4751,0.4773,0.475,0.4763,288776.0
+1701857340000,0.4763,0.4766,0.4752,0.4757,230477.0
+1701857400000,0.4756,0.4774,0.475,0.475,366002.0
+1701857460000,0.475,0.4769,0.4731,0.4763,486626.0
+1701857520000,0.4762,0.4765,0.4733,0.4736,220464.0
+1701857580000,0.4736,0.475,0.4729,0.4731,404365.0
+1701857640000,0.4731,0.4739,0.4712,0.4721,257771.0
+1701857700000,0.4721,0.4724,0.4682,0.47,887054.0
+1701857760000,0.4701,0.4706,0.467,0.4672,791834.0
+1701857820000,0.4674,0.4691,0.4645,0.4653,1657865.0
+1701857880000,0.4651,0.47,0.4642,0.4693,787476.0
+1701857940000,0.4691,0.47,0.4677,0.4687,480839.0
+1701858000000,0.4687,0.4698,0.468,0.4695,410720.0
+1701858060000,0.4695,0.4703,0.4687,0.4695,460432.0
+1701858120000,0.4693,0.4719,0.4692,0.4705,316640.0
+1701858180000,0.4704,0.4724,0.4703,0.4715,211002.0
+1701858240000,0.4716,0.4736,0.4715,0.4732,357135.0
+1701858300000,0.4732,0.4762,0.4722,0.4755,365116.0
+1701858360000,0.4755,0.477,0.4752,0.476,270549.0
+1701858420000,0.4759,0.4778,0.4759,0.4777,265507.0
+1701858480000,0.4778,0.4786,0.4762,0.4771,495707.0
+1701858540000,0.4771,0.4797,0.4771,0.4791,271462.0
+1701858600000,0.4792,0.4796,0.4758,0.4773,290149.0
+1701858660000,0.4774,0.4783,0.4756,0.477,317927.0
+1701858720000,0.4771,0.4776,0.4758,0.477,221205.0
+1701858780000,0.4769,0.4776,0.4749,0.4774,192552.0
+1701858840000,0.4774,0.4778,0.476,0.4766,98633.0
+1701858900000,0.4766,0.477,0.4728,0.4734,325698.0
+1701858960000,0.4735,0.476,0.472,0.4754,315147.0
+1701859020000,0.4754,0.4757,0.4743,0.4747,140523.0
+1701859080000,0.4747,0.4752,0.4734,0.4746,184021.0
+1701859140000,0.4745,0.4768,0.4745,0.4762,214980.0
+1701859200000,0.4762,0.4775,0.4755,0.4765,217405.0
+1701859260000,0.4763,0.4798,0.476,0.4791,374068.0
+1701859320000,0.4791,0.4798,0.4785,0.4796,281872.0
+1701859380000,0.4795,0.48,0.4776,0.479,255542.0
+1701859440000,0.479,0.4799,0.477,0.4782,205241.0
+1701859500000,0.4781,0.4788,0.4769,0.4771,128694.0
+1701859560000,0.4771,0.4784,0.4751,0.4769,258259.0
+1701859620000,0.4767,0.477,0.4738,0.4742,309311.0
+1701859680000,0.4743,0.4752,0.472,0.472,418589.0
+1701859740000,0.472,0.4726,0.4706,0.4713,392724.0
+1701859800000,0.4711,0.4714,0.4669,0.471,764677.0
+1701859860000,0.471,0.472,0.4709,0.4715,149066.0
+1701859920000,0.4717,0.4719,0.4683,0.4685,426327.0
+1701859980000,0.4685,0.4715,0.4682,0.4715,510068.0
+1701860040000,0.4715,0.4736,0.4713,0.4735,194451.0
+1701860100000,0.4732,0.4742,0.4722,0.4736,108317.0
+1701860160000,0.4737,0.476,0.4737,0.4757,228227.0
+1701860220000,0.4758,0.476,0.4733,0.4735,137960.0
+1701860280000,0.4735,0.4739,0.47,0.4709,261341.0
+1701860340000,0.4709,0.4718,0.4702,0.4708,220667.0
+1701860400000,0.4707,0.4716,0.468,0.4682,304024.0
+1701860460000,0.4681,0.4681,0.4643,0.4646,1195993.0
+1701860520000,0.4647,0.4647,0.462,0.4623,2069473.0
+1701860580000,0.4621,0.4681,0.461,0.4665,1409908.0
+1701860640000,0.4661,0.4662,0.4639,0.465,409879.0
+1701860700000,0.4649,0.4653,0.463,0.4635,437420.0
+1701860760000,0.4633,0.4643,0.4605,0.4614,922354.0
+1701860820000,0.4613,0.4615,0.4543,0.4571,4236657.0
+1701860880000,0.4575,0.4588,0.4529,0.4569,1414719.0
+1701860940000,0.4568,0.4571,0.4502,0.455,2638965.0
+1701861000000,0.4551,0.4555,0.4518,0.453,1205060.0
+1701861060000,0.453,0.4535,0.4491,0.4512,2890971.0
+1701861120000,0.4511,0.4513,0.4432,0.4474,3518673.0
+1701861180000,0.4473,0.448,0.4436,0.4452,1406743.0
+1701861240000,0.4455,0.4474,0.442,0.442,2150656.0
+1701861300000,0.442,0.4475,0.4412,0.4444,2193563.0
+1701861360000,0.4443,0.4485,0.4441,0.4482,1180722.0
+1701861420000,0.4482,0.449,0.446,0.4464,1143987.0
+1701861480000,0.4465,0.4477,0.4458,0.4462,529370.0
+1701861540000,0.4462,0.4462,0.4405,0.4422,2438959.0
+1701861600000,0.4422,0.4447,0.4401,0.4407,1411514.0
+1701861660000,0.4409,0.4454,0.4395,0.4449,1439675.0
+1701861720000,0.4452,0.4458,0.4435,0.4456,680664.0
+1701861780000,0.4456,0.4461,0.4445,0.4447,484137.0
+1701861840000,0.4447,0.4458,0.4409,0.4445,968538.0
+1701861900000,0.4444,0.4478,0.4433,0.4455,1101760.0
+1701861960000,0.4454,0.4473,0.4447,0.4471,704713.0
+1701862020000,0.4471,0.4479,0.4466,0.4479,250577.0
+1701862080000,0.4479,0.4504,0.4473,0.4501,740797.0
+1701862140000,0.45,0.4503,0.4478,0.449,550626.0
+1701862200000,0.4489,0.4503,0.4484,0.449,493497.0
+1701862260000,0.4489,0.4493,0.4461,0.4463,418996.0
+1701862320000,0.4462,0.4468,0.444,0.4457,676979.0
+1701862380000,0.4456,0.4456,0.4425,0.4444,571959.0
+1701862440000,0.4442,0.4455,0.4427,0.4432,596761.0
+1701862500000,0.4434,0.447,0.44,0.4469,1685524.0
+1701862560000,0.4469,0.4507,0.4461,0.4507,917557.0
+1701862620000,0.4507,0.4536,0.449,0.451,1221349.0
+1701862680000,0.4511,0.4534,0.4495,0.4531,605177.0
+1701862740000,0.4531,0.4532,0.4503,0.4524,551965.0
+1701862800000,0.4524,0.4537,0.4517,0.4534,518102.0
+1701862860000,0.4535,0.4555,0.4535,0.4546,695830.0
+1701862920000,0.4547,0.4558,0.4545,0.4555,260080.0
+1701862980000,0.4553,0.4557,0.4538,0.4556,291724.0
+1701863040000,0.4555,0.4563,0.4546,0.4555,493998.0
+1701863100000,0.4555,0.4577,0.4553,0.456,381459.0
+1701863160000,0.4559,0.4561,0.4527,0.4527,403841.0
+1701863220000,0.4528,0.4537,0.452,0.4535,617971.0
+1701863280000,0.4537,0.4554,0.4537,0.4551,206673.0
+1701863340000,0.4552,0.4578,0.4548,0.4572,703715.0
+1701863400000,0.4572,0.4579,0.4559,0.4578,301690.0
+1701863460000,0.4576,0.458,0.457,0.458,209743.0
+1701863520000,0.4579,0.4595,0.4576,0.459,582765.0
+1701863580000,0.4591,0.4597,0.4573,0.4575,789280.0
+1701863640000,0.4576,0.4597,0.4573,0.4593,148557.0
+1701863700000,0.4594,0.4602,0.4586,0.4591,497964.0
+1701863760000,0.4592,0.4604,0.4588,0.46,241931.0
+1701863820000,0.4601,0.4622,0.4596,0.4622,340709.0
+1701863880000,0.4621,0.4626,0.4582,0.4591,575511.0
+1701863940000,0.4592,0.4616,0.4585,0.459,266104.0
+1701864000000,0.459,0.4608,0.4577,0.4601,405950.0
+1701864060000,0.4603,0.463,0.46,0.4612,510053.0
+1701864120000,0.4612,0.4636,0.4611,0.4634,525534.0
+1701864180000,0.4632,0.465,0.4626,0.4649,462959.0
+1701864240000,0.4649,0.4657,0.4645,0.4653,385454.0
+1701864300000,0.4653,0.466,0.462,0.4623,693245.0
+1701864360000,0.4623,0.4646,0.4622,0.464,204374.0
+1701864420000,0.464,0.4661,0.4638,0.4659,296304.0
+1701864480000,0.4659,0.4678,0.4657,0.4668,736598.0
+1701864540000,0.4668,0.4691,0.4663,0.4666,489748.0
+1701864600000,0.4665,0.4671,0.4632,0.4633,669276.0
+1701864660000,0.4632,0.4658,0.463,0.4649,451561.0
+1701864720000,0.465,0.4665,0.4641,0.4647,321805.0
+1701864780000,0.4647,0.4683,0.4641,0.4671,806635.0
+1701864840000,0.4672,0.4675,0.464,0.4667,574054.0
+1701864900000,0.4666,0.4666,0.4625,0.4625,594977.0
+1701864960000,0.4626,0.4633,0.4608,0.4629,442965.0
+1701865020000,0.463,0.4649,0.4627,0.4644,222848.0
+1701865080000,0.4646,0.4646,0.4622,0.4622,226598.0
+1701865140000,0.4623,0.4626,0.4602,0.4604,396118.0
+1701865200000,0.4605,0.4609,0.4595,0.4598,412906.0
+1701865260000,0.4599,0.4607,0.4596,0.4598,266915.0
+1701865320000,0.4598,0.4604,0.4555,0.4573,1763054.0
+1701865380000,0.4573,0.4588,0.4566,0.4582,254353.0
+1701865440000,0.4582,0.4593,0.458,0.459,169663.0
+1701865500000,0.459,0.4592,0.4571,0.4579,262717.0
+1701865560000,0.4579,0.4584,0.4574,0.4582,161124.0
+1701865620000,0.4582,0.4587,0.4572,0.4572,168897.0
+1701865680000,0.4572,0.4573,0.4556,0.4557,383288.0
+1701865740000,0.4558,0.4579,0.4552,0.4577,382432.0
+1701865800000,0.4575,0.4588,0.4572,0.4585,243471.0
+1701865860000,0.4586,0.4595,0.4582,0.4588,289991.0
+1701865920000,0.459,0.4594,0.4587,0.4591,198402.0
+1701865980000,0.459,0.4594,0.456,0.456,416179.0
+1701866040000,0.456,0.4588,0.4558,0.4575,274274.0
+1701866100000,0.4575,0.4581,0.4559,0.4561,223213.0
+1701866160000,0.456,0.4593,0.4559,0.459,402632.0
+1701866220000,0.4589,0.4593,0.4583,0.4583,160360.0
+1701866280000,0.4585,0.4587,0.4567,0.4582,176261.0
+1701866340000,0.4583,0.4587,0.4574,0.4574,138395.0
+1701866400000,0.4576,0.4593,0.4576,0.4589,163871.0
+1701866460000,0.459,0.4595,0.4584,0.4587,223533.0
+1701866520000,0.4588,0.4607,0.4584,0.4606,323500.0
+1701866580000,0.4605,0.4605,0.4593,0.46,204315.0
+1701866640000,0.4602,0.4616,0.46,0.4614,150030.0
+1701866700000,0.4614,0.463,0.4603,0.4629,472121.0
+1701866760000,0.4627,0.4627,0.4619,0.4623,250555.0
+1701866820000,0.4622,0.4636,0.4619,0.4634,360695.0
+1701866880000,0.4635,0.4637,0.4611,0.4614,185273.0
+1701866940000,0.4616,0.4616,0.46,0.4604,383666.0
+1701867000000,0.4604,0.4625,0.4603,0.4622,219228.0
+1701867060000,0.4622,0.4635,0.4622,0.4633,132432.0
+1701867120000,0.4635,0.4647,0.4624,0.4629,508222.0
+1701867180000,0.4629,0.4663,0.4626,0.4643,462220.0
+1701867240000,0.4643,0.4655,0.4632,0.4653,308942.0
+1701867300000,0.4652,0.4661,0.4647,0.4659,266219.0
+1701867360000,0.4659,0.4665,0.4654,0.4659,165292.0
+1701867420000,0.4659,0.466,0.4634,0.4641,361630.0
+1701867480000,0.4641,0.4654,0.4639,0.4649,189101.0
+1701867540000,0.465,0.4656,0.4624,0.4629,401743.0
+1701867600000,0.4629,0.4634,0.4619,0.4625,398668.0
+1701867660000,0.4624,0.464,0.4618,0.4639,219693.0
+1701867720000,0.4638,0.4648,0.4632,0.4645,187449.0
+1701867780000,0.4644,0.4646,0.463,0.4641,171811.0
+1701867840000,0.4642,0.4647,0.4636,0.4647,164839.0
+1701867900000,0.4647,0.4651,0.4622,0.4622,168070.0
+1701867960000,0.4622,0.4622,0.4606,0.4611,498510.0
+1701868020000,0.461,0.4614,0.4595,0.4598,740352.0
+1701868080000,0.4598,0.4607,0.4583,0.4588,331275.0
+1701868140000,0.4589,0.4599,0.4562,0.4565,918755.0
+1701868200000,0.4565,0.4576,0.4562,0.4569,550833.0
+1701868260000,0.4569,0.4569,0.456,0.456,336040.0
+1701868320000,0.4561,0.4579,0.4559,0.4578,337575.0
+1701868380000,0.4578,0.4581,0.4569,0.457,271260.0
+1701868440000,0.4571,0.458,0.4536,0.4567,809586.0
+1701868500000,0.4567,0.4575,0.4546,0.4547,354478.0
+1701868560000,0.4547,0.4549,0.4526,0.4535,527862.0
+1701868620000,0.4536,0.4539,0.4511,0.4514,716531.0
+1701868680000,0.4514,0.4537,0.4514,0.4533,281816.0
+1701868740000,0.4532,0.4545,0.4532,0.4545,264869.0
+1701868800000,0.4545,0.4546,0.4502,0.4512,640346.0
+1701868860000,0.4511,0.4512,0.4481,0.4491,1303031.0
+1701868920000,0.449,0.4502,0.4481,0.449,439468.0
+1701868980000,0.449,0.4516,0.4477,0.4505,644818.0
+1701869040000,0.4504,0.4506,0.447,0.449,495826.0
+1701869100000,0.4491,0.4516,0.4489,0.4506,373866.0
+1701869160000,0.4505,0.4522,0.4505,0.4515,476672.0
+1701869220000,0.4514,0.4522,0.4505,0.4505,365311.0
+1701869280000,0.4506,0.4517,0.4493,0.4495,295091.0
+1701869340000,0.4495,0.4506,0.448,0.4493,373559.0
+1701869400000,0.4492,0.451,0.4482,0.4509,274304.0
+1701869460000,0.4508,0.4521,0.4499,0.4519,296568.0
+1701869520000,0.452,0.4522,0.4505,0.4511,257992.0
+1701869580000,0.4511,0.4514,0.4496,0.4504,156783.0
+1701869640000,0.4503,0.4505,0.4479,0.4493,373986.0
+1701869700000,0.4493,0.4499,0.4469,0.4487,535180.0
+1701869760000,0.4487,0.4494,0.4474,0.4484,453907.0
+1701869820000,0.4484,0.4489,0.4457,0.4468,617429.0
+1701869880000,0.4467,0.449,0.4467,0.4487,266189.0
+1701869940000,0.4488,0.4502,0.4474,0.4487,245376.0
+1701870000000,0.4486,0.45,0.4477,0.4496,250796.0
+1701870060000,0.4496,0.4503,0.449,0.4493,131541.0
+1701870120000,0.4494,0.4494,0.4483,0.4483,100283.0
+1701870180000,0.4483,0.4496,0.4482,0.4483,188199.0
+1701870240000,0.4483,0.4484,0.4462,0.4478,333835.0
+1701870300000,0.4478,0.4508,0.4474,0.4504,307977.0
+1701870360000,0.4504,0.4508,0.4491,0.4497,164964.0
+1701870420000,0.4498,0.4508,0.4484,0.4485,228309.0
+1701870480000,0.4484,0.4499,0.4482,0.4491,166192.0
+1701870540000,0.449,0.4494,0.4468,0.4472,253383.0
+1701870600000,0.447,0.4472,0.4455,0.4472,528761.0
+1701870660000,0.4472,0.4485,0.4468,0.4479,132967.0
+1701870720000,0.448,0.4481,0.4466,0.4472,138619.0
+1701870780000,0.4473,0.4498,0.4471,0.448,331531.0
+1701870840000,0.4481,0.449,0.4471,0.449,141545.0
+1701870900000,0.4491,0.4498,0.4473,0.4495,386597.0
+1701870960000,0.4496,0.4518,0.4486,0.4507,269970.0
+1701871020000,0.4505,0.4515,0.4501,0.4513,161024.0
+1701871080000,0.4513,0.4522,0.4511,0.4519,303953.0
+1701871140000,0.4518,0.452,0.4506,0.4506,99504.0
+1701871200000,0.4506,0.4506,0.4477,0.4486,452679.0
+1701871260000,0.4487,0.449,0.4478,0.4483,310497.0
+1701871320000,0.4483,0.4505,0.4483,0.4504,115224.0
+1701871380000,0.4503,0.4505,0.4493,0.4499,138189.0
+1701871440000,0.4499,0.4499,0.4481,0.4481,192621.0
+1701871500000,0.4482,0.4493,0.447,0.4491,224038.0
+1701871560000,0.449,0.4499,0.4488,0.4492,88143.0
+1701871620000,0.4489,0.4498,0.4485,0.4492,167819.0
+1701871680000,0.4492,0.451,0.4488,0.451,205163.0
+1701871740000,0.4509,0.452,0.4503,0.4516,208471.0
+1701871800000,0.4514,0.4518,0.4495,0.4495,186379.0
+1701871860000,0.4494,0.4505,0.4488,0.449,115806.0
+1701871920000,0.449,0.4506,0.4483,0.4506,193040.0
+1701871980000,0.4505,0.4523,0.4502,0.452,272489.0
+1701872040000,0.452,0.4525,0.4497,0.4498,529958.0
+1701872100000,0.4498,0.4511,0.4498,0.451,120503.0
+1701872160000,0.4509,0.4517,0.4503,0.4503,121005.0
+1701872220000,0.4504,0.4515,0.4503,0.4513,134658.0
+1701872280000,0.4514,0.4529,0.4512,0.4521,219769.0
+1701872340000,0.4521,0.4529,0.451,0.4516,298407.0
+1701872400000,0.4517,0.4518,0.4499,0.451,262971.0
+1701872460000,0.4509,0.4509,0.4493,0.4499,262104.0
+1701872520000,0.45,0.4501,0.4486,0.449,366096.0
+1701872580000,0.449,0.4498,0.4482,0.4496,248901.0
+1701872640000,0.4496,0.4497,0.447,0.447,286577.0
+1701872700000,0.447,0.4477,0.4466,0.4466,182966.0
+1701872760000,0.4466,0.4474,0.4454,0.4467,576402.0
+1701872820000,0.4467,0.447,0.4439,0.4452,818755.0
+1701872880000,0.4452,0.4463,0.4451,0.4462,161579.0
+1701872940000,0.4461,0.4462,0.4447,0.4455,121193.0
+1701873000000,0.4454,0.4454,0.442,0.442,717171.0
+1701873060000,0.442,0.4441,0.442,0.4433,475150.0
+1701873120000,0.4433,0.4465,0.4433,0.4463,557703.0
+1701873180000,0.4463,0.4466,0.4454,0.446,225357.0
+1701873240000,0.4461,0.4473,0.446,0.4473,137195.0
+1701873300000,0.4472,0.4475,0.4446,0.4447,302044.0
+1701873360000,0.4447,0.4454,0.4442,0.4454,115322.0
+1701873420000,0.4453,0.4457,0.4443,0.4448,98856.0
+1701873480000,0.4448,0.4448,0.4427,0.443,187363.0
+1701873540000,0.443,0.4459,0.4425,0.4453,405428.0
+1701873600000,0.4452,0.446,0.442,0.4426,810397.0
+1701873660000,0.4425,0.443,0.4411,0.443,461200.0
+1701873720000,0.443,0.444,0.442,0.4435,169173.0
+1701873780000,0.4435,0.445,0.4427,0.445,248849.0
+1701873840000,0.445,0.4465,0.4439,0.4457,551778.0
+1701873900000,0.4456,0.4456,0.4422,0.4424,336478.0
+1701873960000,0.4424,0.4435,0.442,0.4425,475817.0
+1701874020000,0.4425,0.4439,0.4425,0.4439,151835.0
+1701874080000,0.444,0.4445,0.4411,0.4412,374864.0
+1701874140000,0.4413,0.4421,0.4391,0.4418,961404.0
+1701874200000,0.4419,0.4428,0.4401,0.4415,378199.0
+1701874260000,0.4415,0.4422,0.4408,0.4412,135358.0
+1701874320000,0.4412,0.4415,0.4361,0.439,1374142.0
+1701874380000,0.4391,0.4395,0.4352,0.436,1288168.0
+1701874440000,0.4361,0.4387,0.4361,0.4386,468720.0
+1701874500000,0.4386,0.4392,0.4362,0.438,527377.0
+1701874560000,0.438,0.4415,0.4377,0.441,735146.0
+1701874620000,0.4408,0.4414,0.4401,0.441,265570.0
+1701874680000,0.441,0.4415,0.4403,0.441,146418.0
+1701874740000,0.441,0.4413,0.44,0.441,173302.0
+1701874800000,0.4411,0.4412,0.4398,0.4402,204222.0
+1701874860000,0.4402,0.4402,0.4376,0.4394,307258.0
+1701874920000,0.4395,0.442,0.4395,0.4416,386341.0
+1701874980000,0.4415,0.4425,0.44,0.4405,561991.0
+1701875040000,0.4404,0.4435,0.4404,0.4433,222526.0
+1701875100000,0.4433,0.4449,0.4412,0.4437,433079.0
+1701875160000,0.4438,0.4448,0.4427,0.4448,183481.0
+1701875220000,0.4446,0.4448,0.442,0.4425,192947.0
+1701875280000,0.4425,0.444,0.4423,0.4429,140861.0
+1701875340000,0.4427,0.4447,0.4425,0.4435,137871.0
+1701875400000,0.4435,0.4447,0.4433,0.4438,122809.0
+1701875460000,0.4437,0.4442,0.4429,0.4441,172410.0
+1701875520000,0.444,0.4446,0.4437,0.4443,143875.0
+1701875580000,0.4444,0.4455,0.4444,0.4451,237358.0
+1701875640000,0.4449,0.4455,0.4446,0.4455,238706.0
+1701875700000,0.4454,0.4455,0.4441,0.4451,277104.0
+1701875760000,0.4452,0.446,0.4445,0.4446,352604.0
+1701875820000,0.4446,0.4447,0.4426,0.4432,224449.0
+1701875880000,0.4431,0.4452,0.442,0.4427,582872.0
+1701875940000,0.4427,0.4444,0.4427,0.444,124393.0
+1701876000000,0.4441,0.4455,0.4441,0.4454,201103.0
+1701876060000,0.4454,0.4455,0.4442,0.4443,254751.0
+1701876120000,0.4443,0.4446,0.4441,0.4446,55099.0
+1701876180000,0.4444,0.4461,0.4444,0.4458,101264.0
+1701876240000,0.4457,0.4462,0.4433,0.4442,151485.0
+1701876300000,0.444,0.4454,0.4428,0.4439,370595.0
+1701876360000,0.444,0.4444,0.4425,0.4426,181614.0
+1701876420000,0.4427,0.4444,0.4427,0.4443,136613.0
+1701876480000,0.4444,0.4465,0.4443,0.4459,266570.0
+1701876540000,0.4459,0.4478,0.4458,0.4478,220769.0
+1701876600000,0.4478,0.449,0.4474,0.4488,319729.0
+1701876660000,0.4487,0.449,0.4468,0.4468,328454.0
+1701876720000,0.4469,0.4473,0.4465,0.4466,162582.0
+1701876780000,0.4466,0.4481,0.4463,0.4464,217746.0
+1701876840000,0.4464,0.4467,0.4456,0.4462,115415.0
+1701876900000,0.446,0.4485,0.4459,0.4485,204299.0
+1701876960000,0.4486,0.4496,0.4473,0.4477,630631.0
+1701877020000,0.4477,0.4484,0.4464,0.4467,153281.0
+1701877080000,0.4467,0.4483,0.4466,0.4472,113948.0
+1701877140000,0.4473,0.4491,0.4473,0.4486,243499.0
+1701877200000,0.4486,0.45,0.4486,0.4495,160541.0
+1701877260000,0.4495,0.4515,0.4492,0.4513,385366.0
+1701877320000,0.4513,0.4528,0.4513,0.4516,545256.0
+1701877380000,0.4516,0.4532,0.4511,0.4527,371195.0
+1701877440000,0.4526,0.4529,0.4509,0.4511,290791.0
+1701877500000,0.4512,0.4526,0.4509,0.4513,263933.0
+1701877560000,0.4512,0.4545,0.4511,0.4539,368132.0
+1701877620000,0.4538,0.4548,0.4526,0.4539,311470.0
+1701877680000,0.4539,0.4553,0.4529,0.4551,411919.0
+1701877740000,0.4552,0.4557,0.4544,0.4552,274053.0
+1701877800000,0.4553,0.4557,0.455,0.4554,195357.0
+1701877860000,0.4555,0.4565,0.4554,0.4562,540515.0
+1701877920000,0.456,0.4574,0.4547,0.457,430874.0
+1701877980000,0.457,0.4585,0.4543,0.4552,631979.0
+1701878040000,0.4552,0.4568,0.4536,0.4537,346404.0
+1701878100000,0.4537,0.4572,0.4532,0.4572,416666.0
+1701878160000,0.4571,0.458,0.4566,0.4577,236316.0
+1701878220000,0.4578,0.4589,0.4567,0.4585,309139.0
+1701878280000,0.4585,0.4586,0.4563,0.4566,227557.0
+1701878340000,0.4566,0.4569,0.4543,0.4554,206843.0
+1701878400000,0.4555,0.458,0.4552,0.4577,223033.0
+1701878460000,0.4577,0.4581,0.4532,0.4543,510127.0
+1701878520000,0.4546,0.4565,0.4542,0.4561,182252.0
+1701878580000,0.4559,0.4584,0.4557,0.4581,300846.0
+1701878640000,0.4581,0.4595,0.4578,0.4593,311793.0
+1701878700000,0.4593,0.4603,0.4579,0.46,549969.0
+1701878760000,0.46,0.4609,0.4578,0.4578,393315.0
+1701878820000,0.4578,0.459,0.4566,0.4569,421147.0
+1701878880000,0.4569,0.4591,0.4566,0.4573,327595.0
+1701878940000,0.4573,0.4573,0.4547,0.4552,532476.0
+1701879000000,0.4551,0.4554,0.453,0.4533,475683.0
+1701879060000,0.4533,0.4552,0.4532,0.4552,135729.0
+1701879120000,0.4552,0.4552,0.4537,0.4545,284905.0
+1701879180000,0.4545,0.4545,0.4527,0.4531,267380.0
+1701879240000,0.4531,0.4544,0.4525,0.4542,673621.0
+1701879300000,0.4542,0.4552,0.4518,0.4532,471574.0
+1701879360000,0.4532,0.4553,0.4531,0.4552,139833.0
+1701879420000,0.4551,0.4552,0.4544,0.4548,151716.0
+1701879480000,0.4549,0.456,0.4544,0.4559,205443.0
+1701879540000,0.4559,0.456,0.455,0.456,192898.0
+1701879600000,0.4559,0.4577,0.4555,0.4575,222963.0
+1701879660000,0.4575,0.458,0.455,0.4572,516081.0
+1701879720000,0.457,0.4581,0.4562,0.4571,131869.0
+1701879780000,0.4571,0.4584,0.4569,0.4576,164987.0
+1701879840000,0.4574,0.459,0.4572,0.4586,248351.0
+1701879900000,0.4587,0.4594,0.4582,0.4594,240273.0
+1701879960000,0.4594,0.4595,0.4573,0.4576,342630.0
+1701880020000,0.4576,0.4585,0.4569,0.4569,188782.0
+1701880080000,0.4568,0.4613,0.4567,0.4605,733890.0
+1701880140000,0.4608,0.4617,0.4596,0.4617,256458.0
+1701880200000,0.4617,0.4626,0.4613,0.4619,286590.0
+1701880260000,0.4619,0.4629,0.4603,0.4605,494176.0
+1701880320000,0.4605,0.4619,0.4602,0.4613,232230.0
+1701880380000,0.4613,0.4613,0.4582,0.4584,336974.0
+1701880440000,0.4584,0.4596,0.4567,0.4579,776969.0
+1701880500000,0.4578,0.458,0.4566,0.4573,167347.0
+1701880560000,0.4573,0.4577,0.4569,0.4571,96085.0
+1701880620000,0.457,0.4573,0.4562,0.4562,143138.0
+1701880680000,0.4562,0.4565,0.4535,0.4549,944308.0
+1701880740000,0.455,0.4556,0.4544,0.455,122386.0
+1701880800000,0.455,0.4556,0.4541,0.4555,108346.0
+1701880860000,0.4555,0.4556,0.4547,0.4552,120607.0
+1701880920000,0.4553,0.457,0.4553,0.4561,151999.0
+1701880980000,0.4561,0.457,0.4544,0.4552,197835.0
+1701881040000,0.4552,0.4566,0.455,0.4566,92262.0
+1701881100000,0.4567,0.4573,0.4548,0.455,173362.0
+1701881160000,0.4549,0.4549,0.4525,0.4533,360833.0
+1701881220000,0.4534,0.4548,0.4531,0.4547,127740.0
+1701881280000,0.4548,0.4551,0.4527,0.4529,266950.0
+1701881340000,0.4529,0.4533,0.4525,0.453,195239.0
+1701881400000,0.453,0.454,0.453,0.4537,48720.0
+1701881460000,0.4537,0.4539,0.452,0.4531,337526.0
+1701881520000,0.4531,0.4536,0.4523,0.4525,68784.0
+1701881580000,0.4526,0.4526,0.4496,0.4504,961967.0
+1701881640000,0.4505,0.452,0.4503,0.4507,363170.0
+1701881700000,0.4508,0.4512,0.449,0.4501,662702.0
+1701881760000,0.4501,0.4502,0.4493,0.4498,298566.0
+1701881820000,0.4498,0.4504,0.4497,0.4502,151228.0
+1701881880000,0.4502,0.4506,0.449,0.4495,394952.0
+1701881940000,0.4494,0.4508,0.4488,0.4504,303986.0
+1701882000000,0.4504,0.4515,0.4497,0.4504,366580.0
+1701882060000,0.4503,0.4513,0.4491,0.45,542073.0
+1701882120000,0.4499,0.4509,0.4497,0.4497,392131.0
+1701882180000,0.4497,0.4497,0.4483,0.4496,340668.0
+1701882240000,0.4496,0.4513,0.4493,0.4513,242660.0
+1701882300000,0.4512,0.4525,0.4511,0.4517,489162.0
+1701882360000,0.4515,0.4526,0.4515,0.4524,296423.0
+1701882420000,0.4524,0.4548,0.4517,0.4539,398557.0
+1701882480000,0.4539,0.4543,0.4527,0.4531,187972.0
+1701882540000,0.453,0.4538,0.453,0.4532,130939.0
+1701882600000,0.4533,0.4541,0.4528,0.453,203543.0
+1701882660000,0.453,0.4542,0.4523,0.4537,208900.0
+1701882720000,0.4537,0.4538,0.4523,0.4532,160859.0
+1701882780000,0.4532,0.4542,0.4532,0.4534,149987.0
+1701882840000,0.4534,0.4536,0.4499,0.4506,556918.0
+1701882900000,0.4506,0.4517,0.4485,0.4488,1023585.0
+1701882960000,0.4487,0.4503,0.4473,0.4497,489649.0
+1701883020000,0.4497,0.4512,0.4497,0.4503,150984.0
+1701883080000,0.4503,0.4531,0.4502,0.4517,643204.0
+1701883140000,0.4517,0.4543,0.4517,0.4541,230444.0
+1701883200000,0.4542,0.4555,0.4541,0.4554,229711.0
+1701883260000,0.4554,0.456,0.4547,0.4549,591386.0
+1701883320000,0.4549,0.4557,0.454,0.4553,247645.0
+1701883380000,0.4553,0.4559,0.4547,0.4555,282727.0
+1701883440000,0.4555,0.4558,0.4545,0.4557,131688.0
+1701883500000,0.4557,0.456,0.4548,0.455,183557.0
+1701883560000,0.455,0.4599,0.4549,0.4585,1362907.0
+1701883620000,0.4585,0.461,0.4581,0.4599,455516.0
+1701883680000,0.46,0.4618,0.4595,0.4595,252302.0
+1701883740000,0.4595,0.4613,0.4592,0.4604,299683.0
+1701883800000,0.4604,0.4611,0.4585,0.4608,676669.0
+1701883860000,0.4609,0.4627,0.4606,0.4623,288732.0
+1701883920000,0.4623,0.4629,0.4602,0.4604,537623.0
+1701883980000,0.4604,0.4615,0.4587,0.4594,423890.0
+1701884040000,0.4593,0.4605,0.4589,0.4595,201363.0
+1701884100000,0.4596,0.4608,0.4589,0.4601,238070.0
+1701884160000,0.4602,0.4622,0.4601,0.4617,450760.0
+1701884220000,0.4617,0.4627,0.4608,0.4626,444935.0
+1701884280000,0.4626,0.4629,0.4621,0.4629,146368.0
+1701884340000,0.4629,0.463,0.4597,0.4611,976225.0
+1701884400000,0.4611,0.4624,0.4609,0.4616,261117.0
+1701884460000,0.4616,0.4636,0.4607,0.461,501065.0
+1701884520000,0.4611,0.4612,0.4589,0.4611,638803.0
+1701884580000,0.4611,0.4613,0.4606,0.4611,86999.0
+1701884640000,0.4611,0.4613,0.4593,0.4597,152193.0
+1701884700000,0.4599,0.4599,0.4578,0.4586,298297.0
+1701884760000,0.4586,0.459,0.4574,0.4577,262929.0
+1701884820000,0.458,0.4601,0.458,0.459,251252.0
+1701884880000,0.459,0.4592,0.4561,0.4565,619285.0
+1701884940000,0.4566,0.4586,0.4558,0.4573,584305.0
+1701885000000,0.4573,0.4587,0.457,0.4585,157622.0
+1701885060000,0.4585,0.4585,0.4545,0.455,681315.0
+1701885120000,0.4551,0.4565,0.455,0.4562,132273.0
+1701885180000,0.4563,0.4564,0.4547,0.4557,155434.0
+1701885240000,0.4557,0.4557,0.4542,0.4556,225400.0
+1701885300000,0.4555,0.4556,0.4539,0.4542,154001.0
+1701885360000,0.454,0.454,0.4525,0.4529,388220.0
+1701885420000,0.4527,0.4548,0.4527,0.4548,169616.0
+1701885480000,0.4549,0.4559,0.4542,0.4557,107132.0
+1701885540000,0.4558,0.456,0.4545,0.4545,115955.0
+1701885600000,0.4545,0.4568,0.4545,0.4551,351294.0
+1701885660000,0.4552,0.4566,0.4552,0.4555,143030.0
+1701885720000,0.4556,0.4557,0.453,0.4537,252549.0
+1701885780000,0.4536,0.4538,0.4527,0.4529,170714.0
+1701885840000,0.4529,0.4547,0.4525,0.4535,263007.0
+1701885900000,0.4534,0.4537,0.4531,0.4534,85065.0
+1701885960000,0.4535,0.4549,0.4534,0.4548,49696.0
+1701886020000,0.4549,0.456,0.4548,0.456,123556.0
+1701886080000,0.456,0.4561,0.455,0.4553,77922.0
+1701886140000,0.4553,0.4567,0.4552,0.4552,147566.0
+1701886200000,0.4553,0.4555,0.4541,0.4543,155812.0
+1701886260000,0.4544,0.4552,0.4528,0.4532,395209.0
+1701886320000,0.4531,0.4537,0.4513,0.452,608602.0
+1701886380000,0.4521,0.4534,0.4521,0.4533,63296.0
+1701886440000,0.4534,0.4535,0.4521,0.4521,80914.0
+1701886500000,0.452,0.4522,0.4501,0.4508,386131.0
+1701886560000,0.4508,0.4513,0.4493,0.4506,323756.0
+1701886620000,0.4505,0.4516,0.4499,0.4502,225012.0
+1701886680000,0.4501,0.452,0.45,0.4507,236799.0
+1701886740000,0.4508,0.4521,0.4506,0.4521,62793.0
+1701886800000,0.4521,0.4528,0.4513,0.4522,132239.0
+1701886860000,0.4522,0.453,0.4518,0.4525,83083.0
+1701886920000,0.4526,0.4536,0.4525,0.4535,113617.0
+1701886980000,0.4534,0.4546,0.4534,0.4542,94111.0
+1701887040000,0.4542,0.4552,0.4539,0.455,201450.0
+1701887100000,0.455,0.455,0.4527,0.453,140350.0
+1701887160000,0.4531,0.4543,0.4531,0.4539,52817.0
+1701887220000,0.4539,0.4542,0.4516,0.4516,192660.0
+1701887280000,0.4516,0.4532,0.4515,0.4532,85669.0
+1701887340000,0.4533,0.4549,0.4533,0.4548,71696.0
+1701887400000,0.4548,0.455,0.4545,0.4547,99596.0
+1701887460000,0.4547,0.4551,0.4545,0.4547,69209.0
+1701887520000,0.4546,0.4551,0.4541,0.4543,60139.0
+1701887580000,0.4543,0.4552,0.4543,0.4545,158544.0
+1701887640000,0.4545,0.4546,0.4528,0.453,71061.0
+1701887700000,0.4529,0.454,0.4525,0.4535,120389.0
+1701887760000,0.4536,0.4547,0.4534,0.4547,54382.0
+1701887820000,0.4546,0.4551,0.4544,0.455,65189.0
+1701887880000,0.4549,0.4554,0.4548,0.4552,49398.0
+1701887940000,0.4552,0.4556,0.4551,0.4556,72781.0
+1701888000000,0.4556,0.4557,0.4544,0.4544,83821.0
+1701888060000,0.4543,0.4554,0.4541,0.4543,88072.0
+1701888120000,0.4543,0.4554,0.4538,0.4551,106345.0
+1701888180000,0.4552,0.4554,0.4528,0.4534,113475.0
+1701888240000,0.4534,0.4548,0.4534,0.4547,101851.0
+1701888300000,0.4547,0.455,0.4544,0.4547,62341.0
+1701888360000,0.4546,0.4546,0.4532,0.4532,54372.0
+1701888420000,0.4533,0.4535,0.452,0.4529,171586.0
+1701888480000,0.4529,0.4543,0.4529,0.4539,139673.0
+1701888540000,0.4538,0.4554,0.4536,0.4552,86190.0
+1701888600000,0.4552,0.4556,0.4548,0.4554,105166.0
+1701888660000,0.4554,0.4556,0.4551,0.4554,131474.0
+1701888720000,0.4554,0.456,0.455,0.4559,192998.0
+1701888780000,0.4559,0.4563,0.4555,0.4561,280724.0
+1701888840000,0.4561,0.4569,0.456,0.4569,145790.0
+1701888900000,0.4569,0.4586,0.4562,0.4563,495072.0
+1701888960000,0.4563,0.4565,0.4549,0.4562,188028.0
+1701889020000,0.4561,0.4563,0.4555,0.4561,69763.0
+1701889080000,0.4559,0.4559,0.4528,0.4531,316445.0
+1701889140000,0.4531,0.4545,0.4531,0.4536,162622.0
+1701889200000,0.4537,0.4543,0.4527,0.4528,266258.0
+1701889260000,0.4528,0.4533,0.4523,0.4529,404233.0
+1701889320000,0.4528,0.4528,0.4516,0.4516,163330.0
+1701889380000,0.4516,0.4518,0.4507,0.4507,163349.0
+1701889440000,0.4507,0.4517,0.4505,0.4507,270154.0
+1701889500000,0.4507,0.4512,0.4499,0.45,222547.0
+1701889560000,0.4499,0.4509,0.4498,0.4508,208768.0
+1701889620000,0.4508,0.4525,0.4505,0.4516,366760.0
+1701889680000,0.4517,0.4521,0.4513,0.4516,57023.0
+1701889740000,0.4516,0.4526,0.4516,0.4525,104299.0
+1701889800000,0.4525,0.4531,0.452,0.4521,91705.0
+1701889860000,0.452,0.4528,0.452,0.4527,48011.0
+1701889920000,0.4525,0.453,0.4513,0.4515,148669.0
+1701889980000,0.4517,0.4524,0.4512,0.4522,91626.0
+1701890040000,0.4523,0.4531,0.4523,0.4531,61605.0
+1701890100000,0.4531,0.4532,0.4523,0.4523,71516.0
+1701890160000,0.4524,0.4525,0.4505,0.4516,130717.0
+1701890220000,0.4517,0.4528,0.4511,0.4525,211330.0
+1701890280000,0.4523,0.4524,0.4513,0.4521,184666.0
+1701890340000,0.452,0.4532,0.4518,0.4521,361109.0
+1701890400000,0.4522,0.4522,0.4513,0.4515,131753.0
+1701890460000,0.4515,0.4517,0.4512,0.4517,73832.0
+1701890520000,0.4517,0.4517,0.4503,0.4514,395482.0
+1701890580000,0.4513,0.4517,0.4511,0.4511,39902.0
+1701890640000,0.451,0.4521,0.451,0.452,147486.0
+1701890700000,0.452,0.4525,0.4512,0.4513,115274.0
+1701890760000,0.4513,0.4519,0.4511,0.4517,54347.0
+1701890820000,0.4518,0.4522,0.4515,0.452,76625.0
+1701890880000,0.4519,0.4522,0.4511,0.4521,64970.0
+1701890940000,0.4521,0.4531,0.4519,0.4527,81787.0
+1701891000000,0.4527,0.4533,0.4527,0.4533,117038.0
+1701891060000,0.4532,0.4536,0.453,0.4535,85550.0
+1701891120000,0.4536,0.454,0.4534,0.4535,310861.0
+1701891180000,0.4535,0.4545,0.4535,0.4544,175926.0
+1701891240000,0.4544,0.4544,0.4526,0.4531,114270.0
+1701891300000,0.453,0.453,0.4508,0.4509,104288.0
+1701891360000,0.4509,0.4512,0.4496,0.4498,364736.0
+1701891420000,0.4498,0.4501,0.4496,0.4497,179430.0
+1701891480000,0.4497,0.4498,0.4492,0.4492,228388.0
+1701891540000,0.4492,0.4499,0.4492,0.4494,85045.0
+1701891600000,0.4494,0.45,0.4493,0.45,122131.0
+1701891660000,0.4501,0.4504,0.4497,0.4499,47375.0
+1701891720000,0.45,0.4502,0.4498,0.45,32806.0
+1701891780000,0.4501,0.4529,0.45,0.4529,354417.0
+1701891840000,0.4529,0.453,0.4523,0.4529,106088.0
+1701891900000,0.4528,0.4538,0.4527,0.4538,199362.0
+1701891960000,0.4538,0.4547,0.4538,0.4544,192665.0
+1701892020000,0.4544,0.4544,0.4528,0.4534,113890.0
+1701892080000,0.4533,0.4537,0.4531,0.4537,222248.0
+1701892140000,0.4538,0.4548,0.4538,0.4545,78990.0
+1701892200000,0.4546,0.4547,0.4536,0.4537,118281.0
+1701892260000,0.4538,0.4549,0.4537,0.4548,108248.0
+1701892320000,0.4547,0.4547,0.4507,0.4509,379491.0
+1701892380000,0.4509,0.4528,0.4505,0.452,412468.0
+1701892440000,0.4518,0.4518,0.4505,0.451,146614.0
+1701892500000,0.4508,0.4511,0.4504,0.4505,128906.0
+1701892560000,0.4505,0.4518,0.4504,0.4512,61601.0
+1701892620000,0.4513,0.4515,0.4508,0.4509,59162.0
+1701892680000,0.4509,0.451,0.4505,0.4507,71007.0
+1701892740000,0.4506,0.4512,0.4506,0.4509,54712.0
+1701892800000,0.4509,0.453,0.4507,0.453,172969.0
+1701892860000,0.4529,0.4539,0.4529,0.4537,207230.0
+1701892920000,0.4536,0.4552,0.4535,0.4547,223388.0
+1701892980000,0.4549,0.4558,0.4549,0.4557,146852.0
+1701893040000,0.4557,0.4558,0.4541,0.4541,170533.0
+1701893100000,0.4542,0.4546,0.4528,0.4533,110069.0
+1701893160000,0.4532,0.4544,0.4532,0.4544,158727.0
+1701893220000,0.4544,0.4545,0.453,0.4532,126270.0
+1701893280000,0.4531,0.4531,0.4522,0.4526,82562.0
+1701893340000,0.4527,0.4529,0.4524,0.4528,70445.0
+1701893400000,0.4527,0.4529,0.4522,0.4525,71361.0
+1701893460000,0.4523,0.4524,0.452,0.4523,70991.0
+1701893520000,0.4524,0.4533,0.4522,0.4529,79577.0
+1701893580000,0.4529,0.4529,0.4518,0.4522,108255.0
+1701893640000,0.4522,0.4526,0.4521,0.4522,52566.0
+1701893700000,0.4521,0.4521,0.4491,0.4493,494446.0
+1701893760000,0.4494,0.4496,0.448,0.4482,1147946.0
+1701893820000,0.4483,0.4486,0.4459,0.4459,614279.0
+1701893880000,0.446,0.447,0.4447,0.4449,839339.0
+1701893940000,0.4449,0.446,0.4444,0.4446,259281.0
+1701894000000,0.4446,0.4461,0.4443,0.4446,355278.0
+1701894060000,0.4445,0.4445,0.443,0.4431,436555.0
+1701894120000,0.4431,0.4434,0.4424,0.443,375283.0
+1701894180000,0.443,0.4437,0.4424,0.4426,383879.0
+1701894240000,0.4426,0.4428,0.4424,0.4424,165253.0
+1701894300000,0.4424,0.444,0.4416,0.4431,711230.0
+1701894360000,0.4431,0.4434,0.4403,0.4404,656933.0
+1701894420000,0.4403,0.4409,0.4385,0.4399,1198699.0
+1701894480000,0.4399,0.4411,0.439,0.4394,540007.0
+1701894540000,0.4394,0.4414,0.4394,0.4414,69640.0
+1701894600000,0.4414,0.442,0.44,0.4402,335392.0
+1701894660000,0.4403,0.4418,0.4397,0.4413,189417.0
+1701894720000,0.4413,0.4418,0.4407,0.4414,115015.0
+1701894780000,0.4414,0.4419,0.4413,0.4419,63504.0
+1701894840000,0.4419,0.442,0.4414,0.4418,324342.0
+1701894900000,0.4418,0.443,0.4417,0.442,267310.0
+1701894960000,0.442,0.4427,0.4415,0.4422,186503.0
+1701895020000,0.4421,0.4426,0.4411,0.4422,86747.0
+1701895080000,0.4422,0.4428,0.442,0.4424,92721.0
+1701895140000,0.4423,0.4424,0.4412,0.4412,107752.0
+1701895200000,0.4413,0.4418,0.441,0.4415,49375.0
+1701895260000,0.4415,0.4426,0.4415,0.4424,74815.0
+1701895320000,0.4424,0.4427,0.4406,0.441,132762.0
+1701895380000,0.4409,0.4411,0.4403,0.4405,95033.0
+1701895440000,0.4404,0.4415,0.4402,0.4414,80509.0
+1701895500000,0.4414,0.4422,0.4414,0.4419,63076.0
+1701895560000,0.4419,0.4426,0.4407,0.4408,228507.0
+1701895620000,0.4409,0.4413,0.4399,0.4404,163188.0
+1701895680000,0.4406,0.4407,0.4399,0.44,74952.0
+1701895740000,0.4399,0.44,0.4388,0.4394,195305.0
+1701895800000,0.4394,0.4399,0.4386,0.4387,136294.0
+1701895860000,0.4386,0.4406,0.4385,0.4406,230100.0
+1701895920000,0.4407,0.4409,0.4399,0.44,85537.0
+1701895980000,0.4401,0.4402,0.4394,0.4398,45852.0
+1701896040000,0.4398,0.4399,0.4394,0.4398,42988.0
+1701896100000,0.4399,0.44,0.4397,0.44,34853.0
+1701896160000,0.44,0.4402,0.4393,0.4399,129282.0
+1701896220000,0.44,0.4402,0.4393,0.4394,96318.0
+1701896280000,0.4395,0.4397,0.4392,0.4392,65248.0
+1701896340000,0.4391,0.4395,0.438,0.438,458307.0
+1701896400000,0.438,0.4401,0.438,0.4401,157480.0
+1701896460000,0.4401,0.4404,0.44,0.4404,139289.0
+1701896520000,0.4405,0.4416,0.4405,0.4416,134154.0
+1701896580000,0.4416,0.4418,0.4404,0.441,353256.0
+1701896640000,0.4409,0.4409,0.4392,0.4395,137494.0
+1701896700000,0.4396,0.4405,0.4385,0.4405,163001.0
+1701896760000,0.4405,0.4419,0.4405,0.4418,192859.0
+1701896820000,0.4417,0.442,0.4411,0.4412,153665.0
+1701896880000,0.4413,0.4419,0.4409,0.4411,75087.0
+1701896940000,0.4411,0.4412,0.4405,0.4405,154910.0
+1701897000000,0.4405,0.4411,0.4399,0.441,169752.0
+1701897060000,0.4411,0.4415,0.4403,0.4409,125972.0
+1701897120000,0.4408,0.4416,0.4401,0.4401,106539.0
+1701897180000,0.44,0.4401,0.4389,0.4395,98241.0
+1701897240000,0.4395,0.4404,0.4395,0.44,105607.0
+1701897300000,0.4401,0.4403,0.4388,0.4388,90488.0
+1701897360000,0.439,0.4401,0.4389,0.4395,137670.0
+1701897420000,0.4396,0.4404,0.4393,0.4404,55538.0
+1701897480000,0.4404,0.4406,0.4401,0.4406,80053.0
+1701897540000,0.4406,0.4412,0.4406,0.4411,89184.0
+1701897600000,0.4411,0.442,0.4404,0.4407,244998.0
+1701897660000,0.4407,0.4414,0.4406,0.4414,48179.0
+1701897720000,0.4414,0.4418,0.4409,0.441,83709.0
+1701897780000,0.4409,0.4409,0.4401,0.4404,94017.0
+1701897840000,0.4403,0.4403,0.4387,0.4392,144694.0
+1701897900000,0.4393,0.44,0.439,0.4392,76619.0
+1701897960000,0.4391,0.4391,0.4385,0.4385,101617.0
+1701898020000,0.4386,0.4395,0.438,0.438,113324.0
+1701898080000,0.438,0.4384,0.4361,0.4372,574882.0
+1701898140000,0.4371,0.4384,0.437,0.4383,175030.0
+1701898200000,0.4384,0.4392,0.4369,0.4376,214953.0
+1701898260000,0.4376,0.4377,0.4363,0.4366,216299.0
+1701898320000,0.4367,0.4372,0.4366,0.437,119048.0
+1701898380000,0.4369,0.4372,0.4361,0.4366,177425.0
+1701898440000,0.4367,0.4372,0.4362,0.4364,103285.0
+1701898500000,0.4364,0.4365,0.4359,0.4363,286569.0
+1701898560000,0.4364,0.4364,0.4315,0.4335,3026721.0
+1701898620000,0.4336,0.4347,0.4333,0.434,232482.0
+1701898680000,0.4341,0.4352,0.434,0.4352,129307.0
+1701898740000,0.4351,0.437,0.4351,0.4369,328552.0
+1701898800000,0.4369,0.4382,0.4369,0.4378,237395.0
+1701898860000,0.4378,0.4381,0.4363,0.4363,257837.0
+1701898920000,0.4363,0.4368,0.4357,0.436,298841.0
+1701898980000,0.436,0.4385,0.436,0.4376,301899.0
+1701899040000,0.4375,0.4382,0.4373,0.4379,104257.0
+1701899100000,0.4379,0.4394,0.4377,0.4392,377168.0
+1701899160000,0.4392,0.4399,0.4391,0.4399,95054.0
+1701899220000,0.4399,0.4413,0.4398,0.4412,229598.0
+1701899280000,0.4412,0.4416,0.4406,0.4407,191952.0
+1701899340000,0.4408,0.441,0.4393,0.4402,140564.0
+1701899400000,0.44,0.4402,0.4382,0.4386,152769.0
+1701899460000,0.4387,0.4397,0.4386,0.4394,77194.0
+1701899520000,0.4394,0.4409,0.4394,0.4405,93735.0
+1701899580000,0.4405,0.4405,0.4391,0.4402,79429.0
+1701899640000,0.4399,0.4399,0.4394,0.4398,48863.0
+1701899700000,0.4397,0.4398,0.439,0.4397,57621.0
+1701899760000,0.4397,0.4405,0.439,0.4396,72515.0
+1701899820000,0.4396,0.4404,0.4396,0.4397,78201.0
+1701899880000,0.4398,0.4403,0.4392,0.4401,122366.0
+1701899940000,0.4402,0.4403,0.4397,0.4399,29229.0
+1701900000000,0.4398,0.4399,0.4382,0.4391,231952.0
+1701900060000,0.4391,0.4391,0.4372,0.4372,109565.0
+1701900120000,0.4373,0.4388,0.4367,0.4381,314896.0
+1701900180000,0.438,0.4382,0.4368,0.437,85855.0
+1701900240000,0.4369,0.4371,0.4361,0.4362,74696.0
+1701900300000,0.4361,0.4364,0.436,0.4362,182731.0
+1701900360000,0.4363,0.438,0.4363,0.4372,210689.0
+1701900420000,0.4371,0.4371,0.4363,0.4369,52746.0
+1701900480000,0.4366,0.4369,0.4361,0.4369,95948.0
+1701900540000,0.437,0.4371,0.4367,0.4367,40403.0
+1701900600000,0.4367,0.4377,0.4363,0.4377,221213.0
+1701900660000,0.4378,0.4378,0.437,0.4372,34193.0
+1701900720000,0.4372,0.4376,0.4367,0.4375,77586.0
+1701900780000,0.4376,0.4378,0.4371,0.4378,66621.0
+1701900840000,0.4379,0.4385,0.4378,0.4383,90365.0
+1701900900000,0.4382,0.4382,0.4373,0.4377,92716.0
+1701900960000,0.4377,0.438,0.4376,0.4378,22266.0
+1701901020000,0.4377,0.4379,0.4371,0.4373,154353.0
+1701901080000,0.4374,0.438,0.4372,0.4379,39738.0
+1701901140000,0.4379,0.4394,0.4379,0.4394,156711.0
+1701901200000,0.4395,0.4397,0.4387,0.4391,124101.0
+1701901260000,0.439,0.439,0.4382,0.4386,92716.0
+1701901320000,0.4386,0.4388,0.4383,0.4388,83107.0
+1701901380000,0.4389,0.4402,0.4388,0.4402,69768.0
+1701901440000,0.4402,0.4403,0.4394,0.4401,84856.0
+1701901500000,0.44,0.4412,0.4399,0.4409,233609.0
+1701901560000,0.4409,0.441,0.4398,0.4398,79268.0
+1701901620000,0.4398,0.4401,0.4396,0.4398,69927.0
+1701901680000,0.4399,0.44,0.4394,0.4399,79708.0
+1701901740000,0.4399,0.44,0.4393,0.4395,143214.0
+1701901800000,0.4395,0.4395,0.4391,0.4394,69244.0
+1701901860000,0.4394,0.4396,0.4392,0.4393,46016.0
+1701901920000,0.4393,0.4394,0.4391,0.4394,24651.0
+1701901980000,0.4395,0.4397,0.4394,0.4394,70764.0
+1701902040000,0.4395,0.4398,0.4394,0.4398,29582.0
+1701902100000,0.4397,0.4398,0.4395,0.4398,101204.0
+1701902160000,0.4397,0.4397,0.4392,0.4394,72529.0
+1701902220000,0.4393,0.4397,0.4393,0.4394,27924.0
+1701902280000,0.4394,0.4394,0.4364,0.4388,795886.0
+1701902340000,0.4386,0.4386,0.4357,0.4358,143594.0
+1701902400000,0.4359,0.436,0.4357,0.4357,61899.0
+1701902460000,0.4357,0.4357,0.435,0.4355,149946.0
+1701902520000,0.4354,0.4354,0.4341,0.4341,232894.0
+1701902580000,0.4341,0.4341,0.4245,0.4259,2580238.0
+1701902640000,0.4259,0.428,0.4242,0.4279,850269.0
+1701902700000,0.4279,0.4283,0.4277,0.4282,318543.0
+1701902760000,0.4282,0.4284,0.4278,0.428,136729.0
+1701902820000,0.428,0.4285,0.428,0.4285,194689.0
+1701902880000,0.4286,0.4287,0.4283,0.4285,165448.0
+1701902940000,0.4284,0.4286,0.4245,0.4247,893049.0
+1701903000000,0.4247,0.4257,0.4245,0.4257,192022.0
+1701903060000,0.4256,0.4256,0.4236,0.4242,487714.0
+1701903120000,0.4243,0.4246,0.423,0.4234,411157.0
+1701903180000,0.4236,0.4257,0.4231,0.4255,266582.0
+1701903240000,0.4254,0.4257,0.424,0.4246,150323.0
+1701903300000,0.4247,0.4266,0.4246,0.4266,152613.0
+1701903360000,0.4266,0.4272,0.4265,0.4271,241984.0
+1701903420000,0.4271,0.4274,0.4267,0.427,165674.0
+1701903480000,0.427,0.428,0.427,0.428,111145.0
+1701903540000,0.428,0.4283,0.4272,0.4279,275672.0
+1701903600000,0.4279,0.4286,0.4275,0.4276,181265.0
+1701903660000,0.4275,0.4275,0.4256,0.4261,220620.0
+1701903720000,0.4261,0.4276,0.4256,0.4274,189917.0
+1701903780000,0.4274,0.4275,0.4267,0.427,114281.0
+1701903840000,0.427,0.4273,0.4267,0.4272,49470.0
+1701903900000,0.4272,0.4272,0.425,0.4252,193171.0
+1701903960000,0.4252,0.4276,0.4248,0.4267,289958.0
+1701904020000,0.4266,0.4266,0.4248,0.4251,166129.0
+1701904080000,0.4251,0.4261,0.4248,0.4259,182707.0
+1701904140000,0.4259,0.4269,0.4258,0.4265,106325.0
+1701904200000,0.4266,0.4269,0.4258,0.4269,75288.0
+1701904260000,0.4268,0.427,0.4265,0.4266,70200.0
+1701904320000,0.4265,0.4265,0.4245,0.4252,297392.0
+1701904380000,0.4254,0.4266,0.4245,0.4264,254240.0
+1701904440000,0.4265,0.4277,0.4261,0.4266,239951.0
+1701904500000,0.4267,0.428,0.4264,0.4279,92525.0
+1701904560000,0.4279,0.43,0.4279,0.4293,544052.0
+1701904620000,0.4294,0.4298,0.4287,0.4294,154394.0
+1701904680000,0.4293,0.4304,0.4293,0.4298,220409.0
+1701904740000,0.4297,0.4301,0.4288,0.4288,146753.0
+1701904800000,0.4287,0.43,0.4287,0.4299,79583.0
+1701904860000,0.4299,0.4299,0.4288,0.4295,108956.0
+1701904920000,0.4295,0.4305,0.4293,0.4298,152846.0
+1701904980000,0.4299,0.43,0.4291,0.4293,61943.0
+1701905040000,0.4292,0.4292,0.4272,0.4283,305525.0
+1701905100000,0.4284,0.4287,0.4271,0.4276,52722.0
+1701905160000,0.4274,0.4274,0.4257,0.4261,123272.0
+1701905220000,0.4262,0.4266,0.4245,0.4252,344899.0
+1701905280000,0.4253,0.4268,0.4253,0.4263,218971.0
+1701905340000,0.4263,0.4266,0.4257,0.4257,105553.0
+1701905400000,0.4257,0.4265,0.4254,0.4261,124665.0
+1701905460000,0.4261,0.4266,0.4254,0.4256,100075.0
+1701905520000,0.4254,0.4267,0.4251,0.4267,161804.0
+1701905580000,0.4267,0.4267,0.4257,0.4265,135941.0
+1701905640000,0.4264,0.4274,0.4264,0.4265,155277.0
+1701905700000,0.4265,0.427,0.4255,0.4258,125536.0
+1701905760000,0.4259,0.426,0.4247,0.4247,99543.0
+1701905820000,0.4248,0.4255,0.4246,0.4248,65498.0
+1701905880000,0.4248,0.4249,0.4245,0.4246,87879.0
+1701905940000,0.4247,0.425,0.4238,0.4245,181702.0
+1701906000000,0.4243,0.4245,0.4212,0.4217,961371.0
+1701906060000,0.4218,0.4221,0.4204,0.4205,661229.0
+1701906120000,0.4207,0.4242,0.4203,0.4241,636597.0
+1701906180000,0.4241,0.4262,0.4237,0.4254,814437.0
+1701906240000,0.4254,0.426,0.4252,0.426,145540.0
+1701906300000,0.4259,0.4266,0.4249,0.4262,364178.0
+1701906360000,0.4262,0.4269,0.4258,0.4262,184739.0
+1701906420000,0.4262,0.4268,0.4257,0.4261,159900.0
+1701906480000,0.4261,0.4266,0.4246,0.4264,168060.0
+1701906540000,0.4263,0.4265,0.4251,0.4251,80343.0
+1701906600000,0.4251,0.4258,0.4249,0.4255,98517.0
+1701906660000,0.4255,0.4275,0.4255,0.4264,339149.0
+1701906720000,0.4264,0.4266,0.4255,0.426,72127.0
+1701906780000,0.4261,0.4267,0.4254,0.4254,91728.0
+1701906840000,0.4253,0.4253,0.4242,0.4245,137131.0
+1701906900000,0.4245,0.4247,0.4217,0.4231,289865.0
+1701906960000,0.423,0.424,0.4229,0.424,98376.0
+1701907020000,0.424,0.424,0.4236,0.424,55456.0
+1701907080000,0.4239,0.4246,0.4239,0.4246,23348.0
+1701907140000,0.4247,0.426,0.4246,0.4258,123674.0
+1701907200000,0.4259,0.4275,0.4258,0.4272,322677.0
+1701907260000,0.4272,0.4285,0.4272,0.4284,386750.0
+1701907320000,0.4285,0.4289,0.4284,0.4284,213867.0
+1701907380000,0.4284,0.4285,0.4276,0.4276,169662.0
+1701907440000,0.4275,0.4275,0.4259,0.4268,354134.0
+1701907500000,0.4268,0.4279,0.4258,0.4277,222393.0
+1701907560000,0.4276,0.4276,0.4246,0.4262,253007.0
+1701907620000,0.4263,0.4268,0.4252,0.4252,90825.0
+1701907680000,0.4252,0.4256,0.4245,0.4249,131251.0
+1701907740000,0.4248,0.4248,0.4245,0.4246,118532.0
+1701907800000,0.4245,0.4248,0.4233,0.4235,172343.0
+1701907860000,0.4235,0.4236,0.4224,0.4233,219440.0
+1701907920000,0.4232,0.4232,0.4213,0.4221,173177.0
+1701907980000,0.4223,0.4236,0.4223,0.4233,83554.0
+1701908040000,0.4233,0.4235,0.4225,0.4231,87456.0
+1701908100000,0.4232,0.4244,0.4229,0.4244,93333.0
+1701908160000,0.4244,0.4268,0.4244,0.4267,89620.0
+1701908220000,0.4268,0.4277,0.4266,0.4276,133411.0
+1701908280000,0.4276,0.4285,0.4275,0.4285,349364.0
+1701908340000,0.4283,0.4295,0.428,0.4295,214929.0
+1701908400000,0.4294,0.4307,0.4293,0.4306,502269.0
+1701908460000,0.4306,0.4314,0.4297,0.4311,253464.0
+1701908520000,0.4311,0.4332,0.4309,0.4314,585976.0
+1701908580000,0.4314,0.4314,0.4294,0.4297,135719.0
+1701908640000,0.4298,0.431,0.4293,0.4309,144370.0
+1701908700000,0.4309,0.4309,0.4295,0.4302,182089.0
+1701908760000,0.4302,0.4313,0.4301,0.4303,134447.0
+1701908820000,0.4304,0.4307,0.4297,0.4307,87394.0
+1701908880000,0.4308,0.4329,0.4308,0.4322,353527.0
+1701908940000,0.4323,0.433,0.432,0.4325,215803.0
+1701909000000,0.4325,0.4331,0.432,0.4328,331290.0
+1701909060000,0.4327,0.4331,0.4321,0.4321,193475.0
+1701909120000,0.4321,0.4328,0.432,0.4324,214018.0
+1701909180000,0.4324,0.4324,0.4296,0.4299,391956.0
+1701909240000,0.4299,0.4323,0.4299,0.4323,127701.0
+1701909300000,0.4323,0.4329,0.4321,0.4328,183123.0
+1701909360000,0.4329,0.4332,0.4328,0.4331,75593.0
+1701909420000,0.433,0.4339,0.4328,0.4337,196247.0
+1701909480000,0.4337,0.4341,0.4334,0.4338,122200.0
+1701909540000,0.4338,0.4343,0.4335,0.4337,167464.0
+1701909600000,0.4337,0.4342,0.4333,0.4336,104226.0
+1701909660000,0.4335,0.4335,0.4326,0.433,180133.0
+1701909720000,0.433,0.4335,0.4326,0.4333,115243.0
+1701909780000,0.4334,0.4343,0.4333,0.4342,62658.0
+1701909840000,0.4341,0.435,0.4341,0.4343,214939.0
+1701909900000,0.4344,0.4349,0.4342,0.4345,105313.0
+1701909960000,0.4344,0.4345,0.4341,0.4342,96156.0
+1701910020000,0.4342,0.435,0.4341,0.4346,81940.0
+1701910080000,0.4347,0.4348,0.4341,0.4342,71689.0
+1701910140000,0.4342,0.4345,0.4339,0.4345,84905.0
+1701910200000,0.4345,0.4349,0.4343,0.4345,77318.0
+1701910260000,0.4345,0.4346,0.4344,0.4344,55850.0
+1701910320000,0.4345,0.4349,0.4345,0.4347,113795.0
+1701910380000,0.4347,0.4348,0.434,0.4341,99253.0
+1701910440000,0.4341,0.4342,0.4321,0.4325,168562.0
+1701910500000,0.4325,0.4333,0.4323,0.4331,101694.0
+1701910560000,0.4332,0.4333,0.4315,0.4317,125178.0
+1701910620000,0.4317,0.4324,0.4309,0.4324,174627.0
+1701910680000,0.4324,0.433,0.4323,0.433,111515.0
+1701910740000,0.433,0.4333,0.4329,0.4333,95538.0
+1701910800000,0.4334,0.4336,0.4329,0.433,134667.0
+1701910860000,0.433,0.4335,0.432,0.4335,79010.0
+1701910920000,0.4335,0.4349,0.4335,0.4346,178284.0
+1701910980000,0.4346,0.435,0.4341,0.4349,172307.0
+1701911040000,0.4349,0.435,0.4347,0.4348,75540.0
+1701911100000,0.4348,0.435,0.4332,0.4335,156535.0
+1701911160000,0.4334,0.4339,0.4324,0.4335,202774.0
+1701911220000,0.4337,0.4337,0.4325,0.4333,83428.0
+1701911280000,0.4332,0.4335,0.4328,0.4333,122269.0
+1701911340000,0.4333,0.4344,0.4333,0.4344,100032.0
+1701911400000,0.4341,0.4344,0.4331,0.4334,158336.0
+1701911460000,0.4334,0.4338,0.4333,0.4337,32863.0
+1701911520000,0.4336,0.4346,0.4334,0.4344,49814.0
+1701911580000,0.4345,0.4346,0.4339,0.4342,51161.0
+1701911640000,0.4341,0.4342,0.4337,0.4337,42554.0
+1701911700000,0.4337,0.435,0.4335,0.4347,113550.0
+1701911760000,0.4347,0.435,0.4341,0.4343,114237.0
+1701911820000,0.4343,0.435,0.4343,0.4348,116695.0
+1701911880000,0.4348,0.435,0.434,0.4341,80987.0
+1701911940000,0.4341,0.4341,0.4328,0.4333,100610.0
+1701912000000,0.4332,0.4338,0.4328,0.4336,68377.0
+1701912060000,0.4335,0.4335,0.4315,0.4319,151501.0
+1701912120000,0.432,0.4333,0.4316,0.4333,95749.0
+1701912180000,0.4332,0.4345,0.433,0.4345,127742.0
+1701912240000,0.4346,0.4346,0.4332,0.4334,60936.0
+1701912300000,0.4335,0.4337,0.4329,0.433,40914.0
+1701912360000,0.4331,0.4334,0.4323,0.4333,107740.0
+1701912420000,0.4331,0.4334,0.4329,0.4333,69812.0
+1701912480000,0.4333,0.4334,0.4328,0.4328,68943.0
+1701912540000,0.4327,0.4332,0.4319,0.4325,174951.0
+1701912600000,0.4326,0.4337,0.4325,0.4336,91147.0
+1701912660000,0.4336,0.4336,0.4323,0.4323,83612.0
+1701912720000,0.4325,0.4328,0.4315,0.4316,76226.0
+1701912780000,0.4318,0.4321,0.4315,0.4316,193762.0
+1701912840000,0.4315,0.432,0.4312,0.4319,125991.0
+1701912900000,0.4319,0.4319,0.4286,0.4293,375371.0
+1701912960000,0.4291,0.4294,0.4282,0.4286,276183.0
+1701913020000,0.4285,0.4298,0.4284,0.4295,116209.0
+1701913080000,0.4296,0.43,0.4293,0.4297,130843.0
+1701913140000,0.4297,0.4299,0.4296,0.4299,46785.0
+1701913200000,0.4299,0.43,0.428,0.4288,281862.0
+1701913260000,0.4289,0.4293,0.4283,0.429,193988.0
+1701913320000,0.429,0.4294,0.4284,0.4288,128687.0
+1701913380000,0.4286,0.4299,0.4284,0.4299,79690.0
+1701913440000,0.4299,0.4302,0.4295,0.4298,101414.0
+1701913500000,0.4298,0.4301,0.4283,0.4284,193798.0
+1701913560000,0.4283,0.4295,0.428,0.4286,116367.0
+1701913620000,0.4285,0.4286,0.428,0.4283,154212.0
+1701913680000,0.4281,0.4281,0.4272,0.4276,140105.0
+1701913740000,0.4275,0.4275,0.4256,0.4258,350751.0
+1701913800000,0.4259,0.4273,0.4258,0.4267,147684.0
+1701913860000,0.4267,0.4279,0.4265,0.4278,101558.0
+1701913920000,0.4279,0.4286,0.4279,0.4282,119943.0
+1701913980000,0.4283,0.4285,0.4282,0.4284,38462.0
+1701914040000,0.4285,0.4289,0.4284,0.4286,66287.0
+1701914100000,0.4286,0.4291,0.4286,0.4289,101170.0
+1701914160000,0.4289,0.4305,0.4289,0.4301,100482.0
+1701914220000,0.4301,0.4303,0.4296,0.4297,115229.0
+1701914280000,0.4296,0.4304,0.4289,0.429,107125.0
+1701914340000,0.4291,0.4291,0.4285,0.4285,50344.0
+1701914400000,0.4286,0.4293,0.4273,0.4273,147871.0
+1701914460000,0.4273,0.4276,0.4265,0.4266,158554.0
+1701914520000,0.4266,0.427,0.4259,0.427,113103.0
+1701914580000,0.4271,0.4282,0.427,0.4282,39105.0
+1701914640000,0.4282,0.4286,0.4277,0.4278,68170.0
+1701914700000,0.4278,0.4281,0.427,0.4273,96307.0
+1701914760000,0.4274,0.4274,0.427,0.4272,36221.0
+1701914820000,0.4272,0.4272,0.4266,0.4268,57500.0
+1701914880000,0.4268,0.427,0.4268,0.427,50122.0
+1701914940000,0.427,0.4272,0.4268,0.427,41117.0
+1701915000000,0.4269,0.427,0.4259,0.4259,138122.0
+1701915060000,0.426,0.4266,0.4257,0.4266,74928.0
+1701915120000,0.4265,0.4267,0.4262,0.4263,65750.0
+1701915180000,0.4263,0.4265,0.4262,0.4262,41228.0
+1701915240000,0.4263,0.4273,0.4262,0.4272,61571.0
+1701915300000,0.4272,0.4276,0.4268,0.4269,114686.0
+1701915360000,0.4269,0.4271,0.4267,0.4271,59124.0
+1701915420000,0.427,0.4275,0.4267,0.4274,60350.0
+1701915480000,0.4276,0.4278,0.4276,0.4278,55654.0
+1701915540000,0.4277,0.4278,0.4276,0.4276,162637.0
+1701915600000,0.4277,0.4283,0.4277,0.4281,108928.0
+1701915660000,0.4281,0.4291,0.4281,0.4291,86403.0
+1701915720000,0.4291,0.4292,0.4267,0.4267,150865.0
+1701915780000,0.4266,0.4267,0.4259,0.4263,116704.0
+1701915840000,0.4263,0.4279,0.4263,0.4278,55043.0
+1701915900000,0.4278,0.428,0.4277,0.428,51903.0
+1701915960000,0.4279,0.4282,0.4277,0.4281,35528.0
+1701916020000,0.4281,0.4289,0.4281,0.4287,104366.0
+1701916080000,0.4287,0.4296,0.4283,0.4293,76996.0
+1701916140000,0.4293,0.4298,0.4279,0.4284,182628.0
+1701916200000,0.4283,0.4293,0.4278,0.4289,127816.0
+1701916260000,0.4288,0.4293,0.4286,0.4286,68231.0
+1701916320000,0.4287,0.4299,0.4285,0.4298,176659.0
+1701916380000,0.4297,0.43,0.4289,0.4299,87411.0
+1701916440000,0.43,0.4308,0.4298,0.4305,99981.0
+1701916500000,0.4306,0.4307,0.4289,0.429,216230.0
+1701916560000,0.429,0.4291,0.4286,0.4289,58700.0
+1701916620000,0.4288,0.431,0.4286,0.4309,175264.0
+1701916680000,0.4309,0.4311,0.4301,0.4301,111086.0
+1701916740000,0.43,0.4312,0.4299,0.4311,104679.0
+1701916800000,0.4311,0.4313,0.4303,0.4307,106433.0
+1701916860000,0.4307,0.4308,0.4305,0.4308,36619.0
+1701916920000,0.4307,0.4307,0.4275,0.4279,547986.0
+1701916980000,0.4279,0.4286,0.4276,0.4283,130205.0
+1701917040000,0.4282,0.4284,0.4278,0.4281,79838.0
+1701917100000,0.4282,0.4284,0.4278,0.4282,132322.0
+1701917160000,0.4282,0.4284,0.4275,0.4279,183788.0
+1701917220000,0.428,0.428,0.4259,0.4262,311891.0
+1701917280000,0.4261,0.4277,0.4259,0.4267,196786.0
+1701917340000,0.4267,0.4283,0.4263,0.4279,173537.0
+1701917400000,0.4279,0.428,0.4272,0.4276,33602.0
+1701917460000,0.4275,0.4275,0.4265,0.4266,78570.0
+1701917520000,0.4265,0.4265,0.425,0.425,231727.0
+1701917580000,0.4251,0.4257,0.424,0.4244,456849.0
+1701917640000,0.4243,0.425,0.4232,0.4237,217107.0
+1701917700000,0.4238,0.4239,0.4232,0.4234,65622.0
+1701917760000,0.4233,0.4247,0.4229,0.4245,169039.0
+1701917820000,0.4245,0.4248,0.424,0.4242,59300.0
+1701917880000,0.4241,0.4241,0.4225,0.4234,227323.0
+1701917940000,0.4232,0.4234,0.421,0.4214,848838.0
+1701918000000,0.4215,0.4234,0.4214,0.4229,323413.0
+1701918060000,0.4229,0.4243,0.4226,0.4243,151948.0
+1701918120000,0.4242,0.4245,0.4226,0.4241,216318.0
+1701918180000,0.424,0.4241,0.4231,0.4239,131727.0
+1701918240000,0.4238,0.4238,0.4212,0.4213,129160.0
+1701918300000,0.4213,0.4224,0.4211,0.422,164112.0
+1701918360000,0.4221,0.4221,0.4215,0.4217,170145.0
+1701918420000,0.4216,0.4222,0.4215,0.422,141301.0
+1701918480000,0.422,0.422,0.4208,0.4213,231836.0
+1701918540000,0.4213,0.4216,0.4205,0.4214,142595.0
+1701918600000,0.4214,0.4215,0.4201,0.4215,264992.0
+1701918660000,0.4214,0.4219,0.4213,0.4219,68572.0
+1701918720000,0.4219,0.4232,0.4216,0.423,129259.0
+1701918780000,0.423,0.4236,0.423,0.4235,51781.0
+1701918840000,0.4234,0.4237,0.4233,0.4233,91161.0
+1701918900000,0.4233,0.4244,0.4233,0.4241,119094.0
+1701918960000,0.4241,0.4245,0.4237,0.4245,117307.0
+1701919020000,0.4244,0.426,0.4243,0.4251,314985.0
+1701919080000,0.4252,0.4281,0.4249,0.4281,855415.0
+1701919140000,0.4282,0.4297,0.4281,0.4293,444237.0
+1701919200000,0.4292,0.4295,0.4283,0.4294,291129.0
+1701919260000,0.4294,0.4297,0.429,0.4295,100360.0
+1701919320000,0.4296,0.4298,0.4279,0.4287,132684.0
+1701919380000,0.4287,0.4302,0.4287,0.4302,128887.0
+1701919440000,0.4302,0.4303,0.4289,0.429,188643.0
+1701919500000,0.4289,0.4289,0.4255,0.427,468768.0
+1701919560000,0.427,0.427,0.425,0.4254,141763.0
+1701919620000,0.4254,0.4263,0.4245,0.4262,315170.0
+1701919680000,0.4262,0.4273,0.4261,0.4261,114867.0
+1701919740000,0.4261,0.4269,0.426,0.4267,71711.0
+1701919800000,0.4267,0.4268,0.4255,0.4259,77050.0
+1701919860000,0.4259,0.4266,0.4251,0.4266,115379.0
+1701919920000,0.4266,0.4282,0.4265,0.4281,312358.0
+1701919980000,0.4281,0.4286,0.4265,0.4266,285613.0
+1701920040000,0.4265,0.4279,0.4253,0.4275,285592.0
+1701920100000,0.4276,0.4276,0.426,0.4264,185680.0
+1701920160000,0.4264,0.4274,0.4255,0.4255,111867.0
+1701920220000,0.4256,0.4272,0.4256,0.4272,52729.0
+1701920280000,0.4272,0.4274,0.4261,0.4261,87019.0
+1701920340000,0.4261,0.4279,0.4261,0.4274,136736.0
+1701920400000,0.4274,0.4283,0.427,0.4283,99134.0
+1701920460000,0.4282,0.4284,0.427,0.427,60872.0
+1701920520000,0.427,0.4273,0.4262,0.427,52486.0
+1701920580000,0.4269,0.4282,0.4269,0.4282,95795.0
+1701920640000,0.4281,0.4298,0.4279,0.4289,329684.0
+1701920700000,0.4288,0.4297,0.4285,0.4297,110120.0
+1701920760000,0.4296,0.4302,0.4294,0.4294,105089.0
+1701920820000,0.4293,0.4298,0.429,0.4298,59981.0
+1701920880000,0.4297,0.4301,0.4293,0.4294,79766.0
+1701920940000,0.4293,0.4293,0.4286,0.429,103924.0
+1701921000000,0.429,0.4296,0.429,0.4295,70810.0
+1701921060000,0.4296,0.4298,0.4291,0.4291,58861.0
+1701921120000,0.4291,0.4291,0.428,0.4282,129385.0
+1701921180000,0.4282,0.4284,0.4263,0.4283,285007.0
+1701921240000,0.4284,0.4287,0.4282,0.4282,62265.0
+1701921300000,0.4283,0.429,0.4283,0.4287,71655.0
+1701921360000,0.4287,0.4289,0.4276,0.4276,124773.0
+1701921420000,0.4275,0.4292,0.4275,0.4292,89950.0
+1701921480000,0.4293,0.4293,0.4285,0.4286,66342.0
+1701921540000,0.4285,0.4296,0.4276,0.4284,471642.0
+1701921600000,0.4284,0.4287,0.4274,0.4276,179912.0
+1701921660000,0.4276,0.4281,0.4268,0.4275,143898.0
+1701921720000,0.4275,0.4275,0.4265,0.4274,125599.0
+1701921780000,0.4275,0.4279,0.4274,0.4277,79826.0
+1701921840000,0.4277,0.4282,0.4277,0.4282,49157.0
+1701921900000,0.4282,0.4305,0.4282,0.4304,343140.0
+1701921960000,0.4304,0.4309,0.4298,0.4306,279911.0
+1701922020000,0.4306,0.4315,0.4306,0.4314,180981.0
+1701922080000,0.4314,0.4322,0.4309,0.4322,489957.0
+1701922140000,0.4321,0.4323,0.4293,0.4307,337674.0
+1701922200000,0.4307,0.4314,0.4306,0.4314,168599.0
+1701922260000,0.4314,0.4317,0.4308,0.4313,123489.0
+1701922320000,0.4313,0.4318,0.431,0.4313,105312.0
+1701922380000,0.4313,0.4315,0.4308,0.4308,189065.0
+1701922440000,0.4309,0.4324,0.4306,0.4323,148354.0
+1701922500000,0.4322,0.4324,0.4306,0.4308,201098.0
+1701922560000,0.4309,0.4324,0.4307,0.4324,203402.0
+1701922620000,0.4323,0.4326,0.4316,0.4319,165662.0
+1701922680000,0.4319,0.4325,0.4311,0.4312,176856.0
+1701922740000,0.4311,0.4312,0.4308,0.4311,75953.0
+1701922800000,0.4312,0.4317,0.4308,0.4308,82989.0
+1701922860000,0.4307,0.4321,0.4304,0.432,133919.0
+1701922920000,0.432,0.4321,0.4308,0.4309,73976.0
+1701922980000,0.4308,0.432,0.4308,0.432,44779.0
+1701923040000,0.4317,0.4319,0.431,0.4311,69951.0
+1701923100000,0.4311,0.4313,0.4307,0.4309,82640.0
+1701923160000,0.4309,0.4309,0.43,0.43,76763.0
+1701923220000,0.4302,0.4313,0.4302,0.4306,177660.0
+1701923280000,0.4306,0.4319,0.4306,0.4312,71397.0
+1701923340000,0.4312,0.4313,0.4303,0.4308,91072.0
+1701923400000,0.4308,0.4312,0.4296,0.4301,139522.0
+1701923460000,0.4301,0.4302,0.4294,0.4297,69678.0
+1701923520000,0.4296,0.4313,0.4292,0.4307,272795.0
+1701923580000,0.4306,0.4314,0.4302,0.4306,183603.0
+1701923640000,0.4305,0.4321,0.4304,0.4321,134193.0
+1701923700000,0.432,0.4328,0.4316,0.4328,113378.0
+1701923760000,0.4327,0.4331,0.4323,0.433,92986.0
+1701923820000,0.4328,0.4343,0.4326,0.4333,298759.0
+1701923880000,0.4333,0.4345,0.4333,0.4339,143937.0
+1701923940000,0.4339,0.4344,0.4333,0.4337,137092.0
+1701924000000,0.4338,0.4343,0.4337,0.4337,145981.0
+1701924060000,0.4338,0.4345,0.4337,0.4345,133964.0
+1701924120000,0.4345,0.4348,0.4338,0.4347,279510.0
+1701924180000,0.4347,0.4347,0.4338,0.4341,102557.0
+1701924240000,0.4341,0.4348,0.4336,0.4347,104715.0
+1701924300000,0.4346,0.4349,0.4339,0.4339,138206.0
+1701924360000,0.434,0.4343,0.4332,0.4334,101582.0
+1701924420000,0.4333,0.434,0.4332,0.4335,116067.0
+1701924480000,0.4335,0.4338,0.4333,0.4338,77354.0
+1701924540000,0.4339,0.4339,0.4334,0.4337,52970.0
+1701924600000,0.4336,0.4343,0.4333,0.4342,65531.0
+1701924660000,0.4342,0.4342,0.4332,0.4336,88984.0
+1701924720000,0.4335,0.4339,0.4334,0.4338,42258.0
+1701924780000,0.4339,0.4341,0.4335,0.4337,51907.0
+1701924840000,0.4337,0.4342,0.4337,0.4339,85585.0
+1701924900000,0.4339,0.434,0.4336,0.4338,33381.0
+1701924960000,0.4337,0.434,0.4333,0.4338,94937.0
+1701925020000,0.4339,0.434,0.433,0.4333,140907.0
+1701925080000,0.4334,0.4335,0.433,0.4331,161871.0
+1701925140000,0.433,0.4331,0.4328,0.433,92593.0
+1701925200000,0.433,0.433,0.4327,0.4328,91241.0
+1701925260000,0.4328,0.4329,0.4326,0.4328,108248.0
+1701925320000,0.4327,0.4329,0.4325,0.4327,102755.0
+1701925380000,0.4328,0.4333,0.4325,0.4331,59113.0
+1701925440000,0.4331,0.4337,0.4331,0.4337,57938.0
+1701925500000,0.4338,0.4343,0.4338,0.4341,61717.0
+1701925560000,0.434,0.4344,0.4338,0.4339,92187.0
+1701925620000,0.4339,0.4341,0.4333,0.4336,135980.0
+1701925680000,0.4336,0.434,0.4334,0.4339,93099.0
+1701925740000,0.434,0.4342,0.4335,0.4336,52966.0
+1701925800000,0.4336,0.4343,0.4334,0.4342,88851.0
+1701925860000,0.4341,0.435,0.4338,0.4341,221169.0
+1701925920000,0.4342,0.4343,0.4333,0.4336,100274.0
+1701925980000,0.4336,0.4337,0.4324,0.4324,139096.0
+1701926040000,0.4325,0.4329,0.4321,0.4322,164185.0
+1701926100000,0.4321,0.4325,0.4317,0.4323,200831.0
+1701926160000,0.4322,0.4324,0.4318,0.4319,62253.0
+1701926220000,0.4319,0.4319,0.431,0.431,167751.0
+1701926280000,0.431,0.4334,0.4309,0.4334,144405.0
+1701926340000,0.4335,0.4344,0.4335,0.4344,132218.0
+1701926400000,0.4343,0.4346,0.4338,0.4346,160261.0
+1701926460000,0.4346,0.435,0.4344,0.4349,153459.0
+1701926520000,0.435,0.435,0.4346,0.4348,149630.0
+1701926580000,0.4349,0.435,0.4346,0.435,140740.0
+1701926640000,0.435,0.435,0.4348,0.4349,79880.0
+1701926700000,0.435,0.4355,0.4349,0.4353,184853.0
+1701926760000,0.4353,0.4354,0.4345,0.4345,192047.0
+1701926820000,0.4346,0.4351,0.4346,0.4348,54063.0
+1701926880000,0.4348,0.4351,0.4345,0.4349,89073.0
+1701926940000,0.4349,0.4356,0.4349,0.4355,70593.0
+1701927000000,0.4356,0.4357,0.4348,0.4352,286632.0
+1701927060000,0.4352,0.4352,0.434,0.434,217643.0
+1701927120000,0.434,0.4343,0.4337,0.4341,129012.0
+1701927180000,0.4341,0.4348,0.434,0.4348,34300.0
+1701927240000,0.4348,0.4357,0.4348,0.4356,153287.0
+1701927300000,0.4356,0.437,0.4355,0.437,391772.0
+1701927360000,0.437,0.4375,0.4366,0.4366,258936.0
+1701927420000,0.4367,0.4367,0.4352,0.4353,231678.0
+1701927480000,0.4353,0.4356,0.4348,0.4354,133412.0
+1701927540000,0.4354,0.4366,0.4352,0.4355,181894.0
+1701927600000,0.4355,0.4357,0.4348,0.435,128703.0
+1701927660000,0.435,0.4352,0.4342,0.4342,159779.0
+1701927720000,0.4342,0.4344,0.4334,0.4335,184278.0
+1701927780000,0.4335,0.4348,0.4334,0.4342,134481.0
+1701927840000,0.4344,0.4354,0.4344,0.4353,123960.0
+1701927900000,0.4353,0.4354,0.4334,0.4335,158933.0
+1701927960000,0.4335,0.434,0.4328,0.433,331672.0
+1701928020000,0.4331,0.4333,0.4328,0.4331,124732.0
+1701928080000,0.4331,0.4335,0.433,0.4331,92795.0
+1701928140000,0.4332,0.4335,0.4331,0.4332,58710.0
+1701928200000,0.4332,0.4339,0.433,0.4338,57212.0
+1701928260000,0.4338,0.4338,0.4327,0.4327,81540.0
+1701928320000,0.4327,0.4346,0.4327,0.4346,135233.0
+1701928380000,0.4344,0.4348,0.434,0.4346,86197.0
+1701928440000,0.4347,0.4347,0.4334,0.4334,76715.0
+1701928500000,0.4334,0.4341,0.433,0.433,192582.0
+1701928560000,0.4331,0.4335,0.4316,0.4324,464009.0
+1701928620000,0.4324,0.4329,0.4322,0.4322,93739.0
+1701928680000,0.4323,0.4328,0.4322,0.4324,72016.0
+1701928740000,0.4325,0.4342,0.4325,0.4337,149725.0
+1701928800000,0.4338,0.4342,0.4326,0.4338,253291.0
+1701928860000,0.4336,0.4336,0.4321,0.4321,216511.0
+1701928920000,0.4322,0.4331,0.4318,0.4323,207344.0
+1701928980000,0.4323,0.4333,0.4323,0.4333,88152.0
+1701929040000,0.4333,0.4344,0.4332,0.4344,124906.0
+1701929100000,0.4343,0.4345,0.4319,0.4323,258685.0
+1701929160000,0.4323,0.433,0.4323,0.4324,145652.0
+1701929220000,0.4323,0.4328,0.4323,0.4323,40831.0
+1701929280000,0.4323,0.4326,0.4323,0.4323,50650.0
+1701929340000,0.4324,0.4325,0.4321,0.4322,48090.0
+1701929400000,0.4321,0.4322,0.4312,0.4312,329131.0
+1701929460000,0.4313,0.4323,0.4307,0.4307,268287.0
+1701929520000,0.431,0.4323,0.4309,0.4322,105110.0
+1701929580000,0.4322,0.4329,0.4321,0.4328,82181.0
+1701929640000,0.433,0.4331,0.4318,0.4325,67872.0
+1701929700000,0.4324,0.4339,0.4323,0.4333,162449.0
+1701929760000,0.4333,0.4357,0.4333,0.4354,457849.0
+1701929820000,0.4354,0.4362,0.4352,0.4362,226904.0
+1701929880000,0.4362,0.4362,0.4353,0.4354,560162.0
+1701929940000,0.4353,0.4362,0.4351,0.4362,229119.0
+1701930000000,0.4362,0.4367,0.4362,0.4367,104901.0
+1701930060000,0.4367,0.4367,0.4353,0.4358,176163.0
+1701930120000,0.4358,0.4367,0.4357,0.4363,135549.0
+1701930180000,0.4364,0.4383,0.4363,0.4379,501649.0
+1701930240000,0.438,0.4384,0.4376,0.4378,192861.0
+1701930300000,0.4378,0.4378,0.4369,0.4374,68795.0
+1701930360000,0.4373,0.4374,0.4364,0.4364,113190.0
+1701930420000,0.4364,0.4366,0.436,0.436,53240.0
+1701930480000,0.4361,0.4365,0.436,0.4363,83750.0
+1701930540000,0.4362,0.4365,0.436,0.4363,66581.0
+1701930600000,0.4364,0.4367,0.4352,0.4352,167331.0
+1701930660000,0.4353,0.4372,0.4352,0.4372,334293.0
+1701930720000,0.4371,0.4372,0.4363,0.4371,124534.0
+1701930780000,0.4371,0.4375,0.437,0.4371,138829.0
+1701930840000,0.437,0.4371,0.4349,0.4349,152380.0
+1701930900000,0.4349,0.4352,0.4342,0.4352,132623.0
+1701930960000,0.4352,0.4355,0.4334,0.4334,226327.0
+1701931020000,0.4334,0.4337,0.4326,0.4328,218553.0
+1701931080000,0.4328,0.4334,0.4325,0.4325,263928.0
+1701931140000,0.4326,0.4327,0.4315,0.4323,345948.0
+1701931200000,0.4323,0.4324,0.4318,0.432,104182.0
+1701931260000,0.432,0.4325,0.4315,0.4316,232873.0
+1701931320000,0.4315,0.4327,0.4315,0.4324,172496.0
+1701931380000,0.4325,0.4328,0.432,0.4326,35071.0
+1701931440000,0.4326,0.4327,0.4311,0.4312,188006.0
+1701931500000,0.4312,0.4314,0.4305,0.4307,235448.0
+1701931560000,0.4306,0.4307,0.4284,0.4296,453713.0
+1701931620000,0.4296,0.43,0.4289,0.429,188932.0
+1701931680000,0.4289,0.4309,0.4283,0.4305,393484.0
+1701931740000,0.4306,0.4307,0.428,0.4283,451513.0
+1701931800000,0.4283,0.4285,0.4262,0.4279,749517.0
+1701931860000,0.4279,0.4283,0.4272,0.4272,207946.0
+1701931920000,0.4273,0.4283,0.4264,0.4271,201907.0
+1701931980000,0.4273,0.4274,0.4259,0.4271,398519.0
+1701932040000,0.4272,0.428,0.4271,0.4278,156541.0
+1701932100000,0.4277,0.4284,0.4276,0.4283,110252.0
+1701932160000,0.4284,0.4289,0.4283,0.4286,57850.0
+1701932220000,0.4288,0.429,0.4284,0.4284,67432.0
+1701932280000,0.4284,0.4293,0.4283,0.4291,68217.0
+1701932340000,0.4291,0.4294,0.4281,0.4286,244851.0
+1701932400000,0.4286,0.4292,0.4281,0.4292,302657.0
+1701932460000,0.4293,0.4293,0.4254,0.4272,659108.0
+1701932520000,0.4273,0.4278,0.4272,0.4276,95997.0
+1701932580000,0.4276,0.428,0.4273,0.428,153480.0
+1701932640000,0.428,0.4285,0.4279,0.4283,158031.0
+1701932700000,0.4284,0.4288,0.4284,0.4286,68474.0
+1701932760000,0.4286,0.429,0.4284,0.4289,140123.0
+1701932820000,0.4289,0.4292,0.4285,0.4291,213085.0
+1701932880000,0.4291,0.4298,0.429,0.4297,169950.0
+1701932940000,0.4297,0.4298,0.4283,0.4294,215842.0
+1701933000000,0.4295,0.4302,0.4294,0.4301,133514.0
+1701933060000,0.43,0.4307,0.4299,0.4306,52046.0
+1701933120000,0.4305,0.4312,0.4304,0.4311,165268.0
+1701933180000,0.4311,0.4315,0.4301,0.4314,416695.0
+1701933240000,0.4314,0.4321,0.4309,0.4319,305666.0
+1701933300000,0.432,0.4326,0.4317,0.4325,184195.0
+1701933360000,0.4326,0.4343,0.4326,0.4334,401117.0
+1701933420000,0.4333,0.434,0.4333,0.4337,181715.0
+1701933480000,0.4337,0.4338,0.4334,0.4338,102794.0
+1701933540000,0.4339,0.4339,0.43,0.4302,453908.0
+1701933600000,0.4302,0.4313,0.4301,0.4313,215129.0
+1701933660000,0.4312,0.4325,0.4312,0.4325,97987.0
+1701933720000,0.4325,0.4328,0.4314,0.4321,98355.0
+1701933780000,0.432,0.4323,0.4316,0.4316,146726.0
+1701933840000,0.4316,0.4328,0.4316,0.432,90294.0
+1701933900000,0.432,0.4324,0.4318,0.4323,27548.0
+1701933960000,0.4322,0.4335,0.432,0.4335,173373.0
+1701934020000,0.4335,0.4336,0.4331,0.4334,128580.0
+1701934080000,0.4334,0.4348,0.4334,0.4344,310218.0
+1701934140000,0.4343,0.4345,0.4328,0.434,192868.0
+1701934200000,0.434,0.4343,0.4321,0.4322,244372.0
+1701934260000,0.4321,0.4336,0.432,0.4333,132684.0
+1701934320000,0.4332,0.4333,0.4321,0.4324,109404.0
+1701934380000,0.4323,0.4331,0.4323,0.4324,275266.0
+1701934440000,0.4325,0.4333,0.4323,0.4331,170382.0
+1701934500000,0.4332,0.4332,0.4321,0.4321,194125.0
+1701934560000,0.4321,0.4336,0.4308,0.4334,275665.0
+1701934620000,0.4335,0.434,0.4324,0.4325,318046.0
+1701934680000,0.4326,0.4341,0.4325,0.434,131557.0
+1701934740000,0.4341,0.4342,0.4327,0.4327,105178.0
+1701934800000,0.4329,0.4337,0.4326,0.4336,75501.0
+1701934860000,0.4337,0.4349,0.4337,0.4347,156477.0
+1701934920000,0.4348,0.435,0.434,0.4346,94428.0
+1701934980000,0.4346,0.435,0.4344,0.4349,88582.0
+1701935040000,0.4349,0.436,0.4348,0.4357,259958.0
+1701935100000,0.4356,0.4366,0.435,0.4364,230146.0
+1701935160000,0.4364,0.4368,0.4359,0.4363,278462.0
+1701935220000,0.4364,0.437,0.4363,0.4366,171630.0
+1701935280000,0.4366,0.4367,0.4359,0.4364,85625.0
+1701935340000,0.4363,0.4364,0.4356,0.4364,112748.0
+1701935400000,0.4365,0.437,0.436,0.4369,118659.0
+1701935460000,0.437,0.4375,0.4359,0.437,227854.0
+1701935520000,0.4371,0.4383,0.4369,0.4377,323093.0
+1701935580000,0.4377,0.4377,0.4367,0.4371,93589.0
+1701935640000,0.4373,0.4377,0.4352,0.4353,439806.0
+1701935700000,0.4354,0.4363,0.435,0.436,129325.0
+1701935760000,0.4359,0.4366,0.4358,0.4363,98515.0
+1701935820000,0.4363,0.4373,0.436,0.4366,230838.0
+1701935880000,0.4366,0.4374,0.4366,0.4372,101183.0
+1701935940000,0.4373,0.4377,0.4371,0.4375,88389.0
+1701936000000,0.4376,0.4385,0.4372,0.4384,312507.0
+1701936060000,0.4384,0.4393,0.4383,0.4388,252067.0
+1701936120000,0.4388,0.4393,0.4379,0.4389,184560.0
+1701936180000,0.4389,0.4393,0.4377,0.438,394515.0
+1701936240000,0.4379,0.438,0.435,0.4356,610659.0
+1701936300000,0.4355,0.4388,0.4352,0.4386,224299.0
+1701936360000,0.4386,0.4391,0.4377,0.439,106913.0
+1701936420000,0.439,0.4394,0.4387,0.439,174876.0
+1701936480000,0.439,0.44,0.4388,0.4389,134771.0
+1701936540000,0.4389,0.4392,0.4381,0.4389,95204.0
+1701936600000,0.439,0.4401,0.4388,0.4399,174183.0
+1701936660000,0.4398,0.44,0.4384,0.4387,146095.0
+1701936720000,0.4388,0.4392,0.4376,0.4376,224669.0
+1701936780000,0.4377,0.4385,0.4374,0.4374,200503.0
+1701936840000,0.4375,0.4376,0.4352,0.4356,344728.0
+1701936900000,0.4356,0.4356,0.4328,0.435,660989.0
+1701936960000,0.4351,0.4361,0.4328,0.4361,279760.0
+1701937020000,0.436,0.4368,0.434,0.4343,618220.0
+1701937080000,0.4342,0.437,0.4342,0.4368,310576.0
+1701937140000,0.4367,0.4372,0.4356,0.4367,385782.0
+1701937200000,0.4366,0.4376,0.436,0.4363,329798.0
+1701937260000,0.4364,0.4373,0.436,0.4373,228539.0
+1701937320000,0.4372,0.4372,0.4348,0.435,360757.0
+1701937380000,0.435,0.4363,0.434,0.4345,485263.0
+1701937440000,0.4345,0.4345,0.4325,0.4334,245550.0
+1701937500000,0.4335,0.4342,0.4312,0.4314,607324.0
+1701937560000,0.4314,0.4335,0.4307,0.4333,266338.0
+1701937620000,0.4334,0.4337,0.431,0.4314,282573.0
+1701937680000,0.4315,0.4323,0.4294,0.432,572565.0
+1701937740000,0.4319,0.433,0.4313,0.4323,236096.0
+1701937800000,0.4324,0.4331,0.4313,0.4316,244693.0
+1701937860000,0.4316,0.432,0.4305,0.4309,199055.0
+1701937920000,0.4309,0.4312,0.4307,0.431,147159.0
+1701937980000,0.4311,0.4312,0.4308,0.431,221009.0
+1701938040000,0.4309,0.4311,0.4301,0.4306,264232.0
+1701938100000,0.4307,0.4308,0.4293,0.4301,361507.0
+1701938160000,0.43,0.4301,0.4292,0.4292,197071.0
+1701938220000,0.4292,0.4311,0.429,0.4308,318523.0
+1701938280000,0.4308,0.4312,0.4306,0.4311,191501.0
+1701938340000,0.4311,0.4313,0.431,0.431,200875.0
+1701938400000,0.431,0.4313,0.4302,0.4312,106253.0
+1701938460000,0.4312,0.4313,0.4307,0.431,165364.0
+1701938520000,0.431,0.4314,0.4303,0.4314,164074.0
+1701938580000,0.4314,0.4316,0.4309,0.4314,93930.0
+1701938640000,0.4314,0.4322,0.4313,0.4322,269499.0
+1701938700000,0.432,0.433,0.432,0.433,128817.0
+1701938760000,0.4328,0.4337,0.4327,0.4337,47018.0
+1701938820000,0.4337,0.4341,0.4327,0.4328,175173.0
+1701938880000,0.4327,0.4329,0.4323,0.4327,64988.0
+1701938940000,0.4327,0.4327,0.4316,0.4316,45706.0
+1701939000000,0.4316,0.4316,0.4295,0.4295,326489.0
+1701939060000,0.4297,0.4301,0.4285,0.429,319989.0
+1701939120000,0.4289,0.429,0.4278,0.4279,540412.0
+1701939180000,0.4279,0.4298,0.4279,0.4297,125437.0
+1701939240000,0.4296,0.4297,0.4277,0.4278,171493.0
+1701939300000,0.4279,0.428,0.426,0.4263,425023.0
+1701939360000,0.4262,0.4267,0.4253,0.426,426366.0
+1701939420000,0.4258,0.4261,0.4227,0.4239,847769.0
+1701939480000,0.4237,0.4255,0.4227,0.425,435173.0
+1701939540000,0.4249,0.4251,0.4227,0.4236,315551.0
+1701939600000,0.4237,0.4258,0.4232,0.4258,315622.0
+1701939660000,0.4258,0.4259,0.4237,0.4241,248704.0
+1701939720000,0.4241,0.4261,0.4234,0.4259,326426.0
+1701939780000,0.426,0.427,0.4255,0.4257,235427.0
+1701939840000,0.4256,0.4257,0.4239,0.4242,264918.0
+1701939900000,0.424,0.424,0.422,0.4234,781917.0
+1701939960000,0.4235,0.4237,0.4217,0.422,404869.0
+1701940020000,0.4218,0.4223,0.42,0.4208,1263937.0
+1701940080000,0.4209,0.4233,0.4207,0.4228,386664.0
+1701940140000,0.4228,0.4229,0.4205,0.4209,325486.0
+1701940200000,0.4209,0.4213,0.4203,0.4213,341406.0
+1701940260000,0.4213,0.4219,0.4202,0.4209,366471.0
+1701940320000,0.4209,0.4229,0.4207,0.4225,446593.0
+1701940380000,0.4224,0.4227,0.4207,0.4207,399790.0
+1701940440000,0.4207,0.4211,0.4161,0.419,1967683.0
+1701940500000,0.4188,0.4189,0.4149,0.4158,1432942.0
+1701940560000,0.4156,0.4194,0.4143,0.4178,878913.0
+1701940620000,0.4181,0.4192,0.4176,0.4181,469560.0
+1701940680000,0.418,0.4188,0.4165,0.4184,386130.0
+1701940740000,0.4185,0.4193,0.4172,0.4173,389725.0
+1701940800000,0.4174,0.421,0.4172,0.4206,611599.0
+1701940860000,0.4208,0.4217,0.4188,0.4201,759593.0
+1701940920000,0.42,0.4206,0.418,0.4181,265151.0
+1701940980000,0.4182,0.4196,0.4178,0.418,360022.0
+1701941040000,0.418,0.4188,0.4175,0.4181,433194.0
+1701941100000,0.4182,0.4184,0.415,0.415,739596.0
+1701941160000,0.4153,0.4169,0.4118,0.4142,1464081.0
+1701941220000,0.414,0.4146,0.4102,0.412,1656344.0
+1701941280000,0.412,0.4145,0.4112,0.4141,704395.0
+1701941340000,0.4144,0.4157,0.4142,0.4157,368057.0
+1701941400000,0.4157,0.4164,0.4139,0.4161,429183.0
+1701941460000,0.4164,0.4182,0.4158,0.418,541454.0
+1701941520000,0.4182,0.4195,0.4181,0.4194,658778.0
+1701941580000,0.4193,0.42,0.4189,0.4199,402299.0
+1701941640000,0.4199,0.4208,0.4196,0.4201,362434.0
+1701941700000,0.4199,0.4215,0.4192,0.4208,462200.0
+1701941760000,0.4211,0.4223,0.4207,0.421,447109.0
+1701941820000,0.421,0.4226,0.42,0.4223,379264.0
+1701941880000,0.4223,0.4227,0.42,0.4211,336690.0
+1701941940000,0.4211,0.4222,0.4197,0.4222,325219.0
+1701942000000,0.4221,0.4233,0.4218,0.4227,320597.0
+1701942060000,0.4228,0.4236,0.4224,0.4233,192942.0
+1701942120000,0.4232,0.4245,0.4229,0.4245,388678.0
+1701942180000,0.4244,0.4256,0.4242,0.4253,586908.0
+1701942240000,0.4253,0.4257,0.4245,0.4254,355663.0
+1701942300000,0.4255,0.4264,0.4241,0.4263,366373.0
+1701942360000,0.4262,0.4267,0.4254,0.4258,300653.0
+1701942420000,0.4258,0.4268,0.4251,0.4252,221287.0
+1701942480000,0.4252,0.4259,0.4243,0.4243,220997.0
+1701942540000,0.4243,0.4261,0.4241,0.4257,266179.0
+1701942600000,0.4259,0.4273,0.4256,0.4273,316230.0
+1701942660000,0.4273,0.4275,0.426,0.4264,283202.0
+1701942720000,0.4263,0.4263,0.4248,0.4258,447126.0
+1701942780000,0.4257,0.4269,0.4254,0.4254,217463.0
+1701942840000,0.4255,0.4268,0.4255,0.4265,108634.0
+1701942900000,0.4265,0.4267,0.4253,0.4255,249304.0
+1701942960000,0.4255,0.427,0.4255,0.4268,233643.0
+1701943020000,0.4268,0.4269,0.4262,0.4264,125016.0
+1701943080000,0.4265,0.4277,0.4263,0.4275,406076.0
+1701943140000,0.4275,0.4276,0.4262,0.4265,285942.0
+1701943200000,0.4266,0.4286,0.426,0.4285,432825.0
+1701943260000,0.4284,0.4289,0.4275,0.4289,250095.0
+1701943320000,0.429,0.4292,0.4268,0.4268,334876.0
+1701943380000,0.4269,0.4274,0.4257,0.426,171723.0
+1701943440000,0.426,0.4268,0.4254,0.4268,201434.0
+1701943500000,0.4267,0.4269,0.425,0.4251,327670.0
+1701943560000,0.425,0.4258,0.4242,0.4244,332873.0
+1701943620000,0.4245,0.4248,0.4222,0.4228,495161.0
+1701943680000,0.4229,0.4261,0.4228,0.4255,308557.0
+1701943740000,0.4255,0.4275,0.4253,0.4274,259573.0
+1701943800000,0.4273,0.4275,0.4259,0.4273,173436.0
+1701943860000,0.4273,0.4273,0.4254,0.4257,181649.0
+1701943920000,0.4257,0.426,0.4252,0.4259,122749.0
+1701943980000,0.4259,0.4263,0.4245,0.4246,88409.0
+1701944040000,0.4246,0.4257,0.4238,0.4239,215280.0
+1701944100000,0.4239,0.4266,0.4238,0.4263,174788.0
+1701944160000,0.4262,0.4264,0.4245,0.4249,192327.0
+1701944220000,0.4248,0.4264,0.4248,0.4264,146506.0
+1701944280000,0.4264,0.4269,0.4252,0.4252,167032.0
+1701944340000,0.4253,0.4256,0.424,0.4241,171164.0
+1701944400000,0.4242,0.4249,0.4235,0.4237,312077.0
+1701944460000,0.4237,0.4251,0.4233,0.4241,282127.0
+1701944520000,0.4241,0.425,0.4239,0.425,114084.0
+1701944580000,0.4249,0.4264,0.4247,0.4253,168690.0
+1701944640000,0.4254,0.4263,0.4242,0.4248,303127.0
+1701944700000,0.425,0.4275,0.425,0.4274,529322.0
+1701944760000,0.4273,0.4287,0.427,0.4277,607296.0
+1701944820000,0.4278,0.428,0.4268,0.4276,140618.0
+1701944880000,0.4276,0.4281,0.4261,0.4271,176521.0
+1701944940000,0.427,0.4274,0.4266,0.4274,88964.0
+1701945000000,0.4274,0.4284,0.4264,0.4265,226037.0
+1701945060000,0.4266,0.4291,0.4264,0.4284,222538.0
+1701945120000,0.4285,0.4303,0.4285,0.4301,348872.0
+1701945180000,0.4298,0.4316,0.4295,0.4316,426371.0
+1701945240000,0.4317,0.4325,0.4311,0.4313,335121.0
+1701945300000,0.4313,0.4334,0.4311,0.4326,341735.0
+1701945360000,0.4327,0.434,0.4323,0.4334,643307.0
+1701945420000,0.4335,0.4335,0.4313,0.4324,358029.0
+1701945480000,0.4325,0.4337,0.4321,0.4334,158435.0
+1701945540000,0.4333,0.434,0.4324,0.4337,167176.0
+1701945600000,0.4339,0.435,0.4339,0.435,286127.0
+1701945660000,0.435,0.4357,0.4344,0.4346,424551.0
+1701945720000,0.4347,0.4357,0.4344,0.4357,259043.0
+1701945780000,0.4356,0.4357,0.4342,0.4344,247361.0
+1701945840000,0.4344,0.4354,0.4332,0.4344,282565.0
+1701945900000,0.4346,0.4347,0.4326,0.433,217296.0
+1701945960000,0.4331,0.4345,0.4327,0.4345,211355.0
+1701946020000,0.4345,0.435,0.4343,0.435,174313.0
+1701946080000,0.4349,0.4365,0.4348,0.4362,470337.0
+1701946140000,0.4362,0.4365,0.4351,0.436,232901.0
+1701946200000,0.436,0.436,0.4348,0.4354,199824.0
+1701946260000,0.4355,0.4375,0.4355,0.4372,350286.0
+1701946320000,0.4374,0.4399,0.4371,0.4397,671676.0
+1701946380000,0.4397,0.4398,0.4368,0.4369,598766.0
+1701946440000,0.4369,0.4382,0.4356,0.4356,449603.0
+1701946500000,0.4356,0.4375,0.4349,0.4369,528401.0
+1701946560000,0.4369,0.4369,0.4342,0.4346,463059.0
+1701946620000,0.4349,0.4351,0.4341,0.4343,238327.0
+1701946680000,0.4343,0.4349,0.4335,0.4335,244619.0
+1701946740000,0.4336,0.4356,0.4336,0.4351,215210.0
+1701946800000,0.435,0.4379,0.4344,0.4376,404608.0
+1701946860000,0.4376,0.4385,0.4366,0.4367,460612.0
+1701946920000,0.4367,0.439,0.4362,0.4387,500796.0
+1701946980000,0.4386,0.4393,0.4376,0.4379,500819.0
+1701947040000,0.4378,0.4385,0.4372,0.4376,150351.0
+1701947100000,0.4376,0.4392,0.4372,0.4376,285535.0
+1701947160000,0.4376,0.4387,0.4374,0.438,264465.0
+1701947220000,0.4379,0.4394,0.4374,0.4387,264987.0
+1701947280000,0.4387,0.4389,0.4376,0.4376,148433.0
+1701947340000,0.4377,0.439,0.4371,0.4378,382699.0
+1701947400000,0.4377,0.4389,0.4374,0.4387,189599.0
+1701947460000,0.4387,0.4387,0.4372,0.4378,223138.0
+1701947520000,0.4377,0.4395,0.4375,0.4386,273707.0
+1701947580000,0.4387,0.4396,0.4386,0.439,177403.0
+1701947640000,0.439,0.4396,0.4384,0.4395,118626.0
+1701947700000,0.4394,0.4419,0.4392,0.4419,564775.0
+1701947760000,0.4419,0.4423,0.4408,0.4413,725715.0
+1701947820000,0.4412,0.4421,0.4407,0.4419,233701.0
+1701947880000,0.4418,0.4426,0.4413,0.4425,204966.0
+1701947940000,0.4425,0.4442,0.442,0.4433,768566.0
+1701948000000,0.4433,0.4455,0.4433,0.4453,738789.0
+1701948060000,0.4454,0.4462,0.4445,0.4461,412318.0
+1701948120000,0.4462,0.4475,0.4438,0.4439,980103.0
+1701948180000,0.4438,0.4443,0.4432,0.4443,353775.0
+1701948240000,0.4443,0.4443,0.4426,0.4431,219373.0
+1701948300000,0.443,0.4439,0.4422,0.4433,214266.0
+1701948360000,0.4433,0.4447,0.4426,0.4443,365233.0
+1701948420000,0.4443,0.4453,0.4439,0.4445,214981.0
+1701948480000,0.4446,0.445,0.442,0.4432,514279.0
+1701948540000,0.4435,0.4437,0.442,0.4426,252480.0
+1701948600000,0.4426,0.4439,0.4426,0.4434,200312.0
+1701948660000,0.4433,0.4433,0.442,0.4421,242283.0
+1701948720000,0.442,0.4422,0.441,0.4422,338434.0
+1701948780000,0.4422,0.4432,0.4408,0.4411,229747.0
+1701948840000,0.4412,0.4427,0.4407,0.442,195138.0
+1701948900000,0.4419,0.4423,0.4414,0.4421,154098.0
+1701948960000,0.4421,0.4426,0.4416,0.4417,127704.0
+1701949020000,0.4418,0.4423,0.4414,0.4415,174414.0
+1701949080000,0.4416,0.4421,0.4412,0.4419,179730.0
+1701949140000,0.4419,0.4421,0.4404,0.4405,240010.0
+1701949200000,0.4405,0.441,0.4389,0.4408,432417.0
+1701949260000,0.4408,0.441,0.4385,0.4387,471998.0
+1701949320000,0.4388,0.4395,0.4385,0.4387,265492.0
+1701949380000,0.4387,0.4393,0.4385,0.4392,131135.0
+1701949440000,0.4393,0.4401,0.4392,0.4396,141872.0
+1701949500000,0.4394,0.4406,0.439,0.44,177194.0
+1701949560000,0.44,0.4409,0.4397,0.4409,166121.0
+1701949620000,0.4409,0.442,0.4407,0.4414,490422.0
+1701949680000,0.4414,0.4427,0.4413,0.4419,319054.0
+1701949740000,0.4418,0.4455,0.4418,0.4449,448272.0
+1701949800000,0.4449,0.4472,0.4447,0.4467,635958.0
+1701949860000,0.4466,0.4479,0.4455,0.4479,285022.0
+1701949920000,0.4478,0.4487,0.4474,0.4474,414894.0
+1701949980000,0.4475,0.4484,0.4464,0.4479,333479.0
+1701950040000,0.4478,0.4505,0.4478,0.4497,1059401.0
+1701950100000,0.4498,0.4505,0.4476,0.4489,640834.0
+1701950160000,0.4488,0.4501,0.447,0.4473,868715.0
+1701950220000,0.4473,0.4488,0.4469,0.4487,523695.0
+1701950280000,0.4487,0.4496,0.448,0.4482,428196.0
+1701950340000,0.4484,0.4491,0.4473,0.4485,476160.0
+1701950400000,0.4484,0.4509,0.4476,0.4504,1134486.0
+1701950460000,0.4504,0.4518,0.4482,0.4484,936774.0
+1701950520000,0.4483,0.4484,0.4445,0.4453,861153.0
+1701950580000,0.4454,0.4467,0.4441,0.4452,590492.0
+1701950640000,0.445,0.4458,0.4432,0.4451,551424.0
+1701950700000,0.4452,0.4464,0.4434,0.4462,400958.0
+1701950760000,0.4462,0.4469,0.4436,0.444,299685.0
+1701950820000,0.444,0.4459,0.4439,0.4447,392181.0
+1701950880000,0.4447,0.4449,0.4434,0.4442,246622.0
+1701950940000,0.4441,0.4456,0.4441,0.4454,216049.0
+1701951000000,0.4455,0.4457,0.4431,0.4441,333034.0
+1701951060000,0.444,0.4463,0.444,0.4455,305787.0
+1701951120000,0.4455,0.4467,0.4451,0.446,273359.0
+1701951180000,0.4459,0.4466,0.4452,0.446,197803.0
+1701951240000,0.4458,0.4468,0.4455,0.4466,248702.0
+1701951300000,0.4466,0.4473,0.446,0.4466,283707.0
+1701951360000,0.4466,0.4467,0.4436,0.4439,308699.0
+1701951420000,0.4439,0.4451,0.4434,0.4437,140483.0
+1701951480000,0.4436,0.4439,0.4433,0.4434,156942.0
+1701951540000,0.4435,0.4438,0.4421,0.4431,193016.0
+1701951600000,0.4433,0.4437,0.4424,0.4431,250337.0
+1701951660000,0.4429,0.4429,0.442,0.4424,257957.0
+1701951720000,0.4424,0.4434,0.4424,0.4431,159220.0
+1701951780000,0.4432,0.4437,0.4406,0.4434,465505.0
+1701951840000,0.4435,0.4438,0.4424,0.4425,235808.0
+1701951900000,0.4425,0.4442,0.4422,0.444,222276.0
+1701951960000,0.444,0.444,0.4429,0.4432,132384.0
+1701952020000,0.4433,0.4454,0.4432,0.4452,330503.0
+1701952080000,0.4451,0.4455,0.445,0.4451,195620.0
+1701952140000,0.4452,0.4452,0.4447,0.4449,106228.0
+1701952200000,0.4448,0.4456,0.4446,0.4456,308634.0
+1701952260000,0.4456,0.4458,0.4447,0.4454,150010.0
+1701952320000,0.4456,0.4467,0.4455,0.4467,208295.0
+1701952380000,0.4465,0.4467,0.4447,0.4447,388509.0
+1701952440000,0.4446,0.4446,0.4422,0.4422,365519.0
+1701952500000,0.4424,0.4432,0.4404,0.4405,581078.0
+1701952560000,0.4406,0.4423,0.4406,0.4419,260502.0
+1701952620000,0.4419,0.442,0.4399,0.4416,499384.0
+1701952680000,0.4415,0.4416,0.4406,0.4408,156336.0
+1701952740000,0.4408,0.4417,0.4406,0.4414,162906.0
+1701952800000,0.4415,0.4417,0.441,0.4416,177308.0
+1701952860000,0.4416,0.4417,0.4395,0.4407,364162.0
+1701952920000,0.4406,0.4415,0.4393,0.4412,377361.0
+1701952980000,0.4413,0.4415,0.4396,0.4415,175853.0
+1701953040000,0.4414,0.4416,0.4399,0.441,236730.0
+1701953100000,0.4409,0.4421,0.4407,0.4418,131105.0
+1701953160000,0.4418,0.4423,0.4406,0.4409,154345.0
+1701953220000,0.4409,0.4412,0.44,0.4412,269540.0
+1701953280000,0.4412,0.4415,0.4407,0.4414,78963.0
+1701953340000,0.4415,0.443,0.4412,0.4427,172602.0
+1701953400000,0.4427,0.4431,0.4422,0.4425,119293.0
+1701953460000,0.4425,0.4433,0.4425,0.443,157689.0
+1701953520000,0.4432,0.4435,0.4429,0.4432,125751.0
+1701953580000,0.4432,0.4435,0.4426,0.4429,135542.0
+1701953640000,0.443,0.4431,0.4427,0.4429,102386.0
+1701953700000,0.4429,0.4429,0.4423,0.4423,50738.0
+1701953760000,0.4422,0.4427,0.4413,0.4426,150154.0
+1701953820000,0.4426,0.443,0.4419,0.4428,127754.0
+1701953880000,0.4427,0.443,0.4421,0.4422,78379.0
+1701953940000,0.4421,0.4426,0.4416,0.4422,124435.0
+1701954000000,0.4422,0.4429,0.4414,0.4414,169663.0
+1701954060000,0.4415,0.4421,0.4409,0.4416,117525.0
+1701954120000,0.4416,0.4436,0.4416,0.4434,205365.0
+1701954180000,0.4434,0.4436,0.4426,0.4431,137896.0
+1701954240000,0.4431,0.4442,0.4424,0.4429,395908.0
+1701954300000,0.4429,0.4437,0.4424,0.4437,79577.0
+1701954360000,0.4437,0.4448,0.4434,0.4435,264737.0
+1701954420000,0.4435,0.4441,0.4435,0.4437,44317.0
+1701954480000,0.4438,0.444,0.442,0.4421,146624.0
+1701954540000,0.4421,0.4421,0.4406,0.4412,175468.0
+1701954600000,0.4412,0.4417,0.4403,0.4406,277761.0
+1701954660000,0.4405,0.4406,0.4398,0.4405,229253.0
+1701954720000,0.4405,0.4409,0.4394,0.4399,182060.0
+1701954780000,0.4398,0.4398,0.4385,0.4388,313414.0
+1701954840000,0.4388,0.4392,0.437,0.4371,544385.0
+1701954900000,0.4372,0.4392,0.437,0.4389,437467.0
+1701954960000,0.439,0.4398,0.4382,0.4391,277726.0
+1701955020000,0.4392,0.4396,0.4381,0.4382,92164.0
+1701955080000,0.4382,0.4389,0.4382,0.4386,89541.0
+1701955140000,0.4386,0.4388,0.4382,0.4387,43241.0
+1701955200000,0.4387,0.4389,0.4379,0.4385,152236.0
+1701955260000,0.4384,0.4386,0.438,0.4381,99816.0
+1701955320000,0.4381,0.4384,0.4375,0.4378,124592.0
+1701955380000,0.4377,0.4377,0.4357,0.4369,442049.0
+1701955440000,0.437,0.4373,0.4364,0.4368,142324.0
+1701955500000,0.4368,0.4372,0.4358,0.4359,308318.0
+1701955560000,0.4359,0.4365,0.435,0.4361,580796.0
+1701955620000,0.4362,0.4366,0.4357,0.4361,187691.0
+1701955680000,0.4361,0.437,0.436,0.4363,111074.0
+1701955740000,0.4363,0.4373,0.4363,0.4371,144767.0
+1701955800000,0.437,0.437,0.435,0.4358,513839.0
+1701955860000,0.4359,0.4365,0.4345,0.4355,360497.0
+1701955920000,0.4355,0.4355,0.4341,0.4342,253317.0
+1701955980000,0.4341,0.4349,0.4331,0.4333,601230.0
+1701956040000,0.4333,0.4344,0.4331,0.4341,234735.0
+1701956100000,0.4342,0.4344,0.4322,0.4322,500497.0
+1701956160000,0.4323,0.4333,0.432,0.4332,233889.0
+1701956220000,0.4333,0.4339,0.4326,0.4326,264295.0
+1701956280000,0.4326,0.4332,0.4325,0.433,149832.0
+1701956340000,0.4331,0.4337,0.4326,0.4326,178339.0
+1701956400000,0.4327,0.4327,0.432,0.4322,141453.0
+1701956460000,0.4321,0.4322,0.4315,0.4315,219572.0
+1701956520000,0.4315,0.4322,0.4315,0.4318,274973.0
+1701956580000,0.4317,0.4322,0.431,0.4314,276065.0
+1701956640000,0.4314,0.4316,0.43,0.4316,300745.0
+1701956700000,0.4316,0.4329,0.4308,0.4319,318033.0
+1701956760000,0.4318,0.4318,0.4306,0.4308,205774.0
+1701956820000,0.4309,0.4313,0.4297,0.4297,252451.0
+1701956880000,0.4298,0.43,0.4282,0.4298,587751.0
+1701956940000,0.4299,0.4308,0.4285,0.4306,317220.0
+1701957000000,0.4307,0.4307,0.4288,0.4291,343556.0
+1701957060000,0.4292,0.4304,0.429,0.4301,205843.0
+1701957120000,0.43,0.4311,0.4289,0.4306,242761.0
+1701957180000,0.4305,0.4314,0.4305,0.4311,279737.0
+1701957240000,0.4311,0.4318,0.4304,0.431,319552.0
+1701957300000,0.431,0.4314,0.4304,0.4314,123066.0
+1701957360000,0.4315,0.4324,0.4314,0.4323,234129.0
+1701957420000,0.4323,0.4324,0.4311,0.432,311901.0
+1701957480000,0.432,0.4322,0.4314,0.4314,111376.0
+1701957540000,0.4315,0.4319,0.4306,0.4308,129835.0
+1701957600000,0.4309,0.4309,0.4294,0.4306,240148.0
+1701957660000,0.4305,0.4316,0.4297,0.4297,310677.0
+1701957720000,0.4297,0.4302,0.4283,0.4285,297497.0
+1701957780000,0.4285,0.4308,0.4284,0.4308,174056.0
+1701957840000,0.4308,0.4309,0.4294,0.4303,116202.0
+1701957900000,0.4303,0.431,0.4301,0.431,143624.0
+1701957960000,0.431,0.4312,0.4302,0.4307,104384.0
+1701958020000,0.4308,0.4322,0.4304,0.4319,162965.0
+1701958080000,0.4319,0.4327,0.4319,0.4323,205350.0
+1701958140000,0.4323,0.4339,0.4321,0.4335,346207.0
+1701958200000,0.4334,0.4344,0.4334,0.4339,322739.0
+1701958260000,0.434,0.434,0.433,0.4331,241116.0
+1701958320000,0.4331,0.4331,0.4322,0.4324,142985.0
+1701958380000,0.4322,0.4322,0.4317,0.4317,103726.0
+1701958440000,0.4317,0.4323,0.4317,0.4322,165370.0
+1701958500000,0.4321,0.4321,0.4316,0.4318,87901.0
+1701958560000,0.4318,0.4319,0.4317,0.4317,27142.0
+1701958620000,0.4317,0.4318,0.4299,0.4306,231778.0
+1701958680000,0.4307,0.4308,0.43,0.4304,85219.0
+1701958740000,0.4304,0.4304,0.4288,0.4289,517460.0
+1701958800000,0.4289,0.4302,0.4288,0.4293,176965.0
+1701958860000,0.4292,0.4299,0.4289,0.429,130902.0
+1701958920000,0.4291,0.4295,0.429,0.4295,65355.0
+1701958980000,0.4296,0.4312,0.4291,0.4295,554320.0
+1701959040000,0.4294,0.4298,0.4292,0.4292,109715.0
+1701959100000,0.4292,0.431,0.4288,0.4309,164773.0
+1701959160000,0.431,0.4332,0.4309,0.4325,294715.0
+1701959220000,0.4325,0.4333,0.4324,0.4325,213751.0
+1701959280000,0.4325,0.4331,0.4322,0.4331,145471.0
+1701959340000,0.433,0.4338,0.4323,0.4325,136412.0
+1701959400000,0.4324,0.4332,0.4315,0.4332,200474.0
+1701959460000,0.4333,0.4338,0.4331,0.4336,121424.0
+1701959520000,0.4335,0.434,0.4333,0.4338,147515.0
+1701959580000,0.4338,0.4343,0.4334,0.4339,191627.0
+1701959640000,0.434,0.4342,0.4336,0.4336,97116.0
+1701959700000,0.4336,0.4343,0.4334,0.4342,142128.0
+1701959760000,0.4342,0.4347,0.4337,0.434,299586.0
+1701959820000,0.434,0.4342,0.4331,0.4336,157022.0
+1701959880000,0.4336,0.4338,0.4334,0.4337,119335.0
+1701959940000,0.4338,0.4342,0.4337,0.4337,113958.0
+1701960000000,0.4337,0.4344,0.4326,0.4326,331025.0
+1701960060000,0.4325,0.4331,0.4316,0.4327,260574.0
+1701960120000,0.4327,0.4327,0.4309,0.4311,143562.0
+1701960180000,0.4311,0.4325,0.431,0.4318,98314.0
+1701960240000,0.4319,0.4322,0.4311,0.4314,117594.0
+1701960300000,0.4315,0.432,0.4304,0.4306,207046.0
+1701960360000,0.4307,0.4309,0.4302,0.4303,99560.0
+1701960420000,0.4303,0.4315,0.4302,0.4313,115285.0
+1701960480000,0.4313,0.432,0.4311,0.432,85759.0
+1701960540000,0.4319,0.4322,0.4313,0.4318,95251.0
+1701960600000,0.4317,0.4321,0.4314,0.4317,59714.0
+1701960660000,0.4317,0.4321,0.4313,0.4321,120668.0
+1701960720000,0.4322,0.4349,0.4321,0.4347,326323.0
+1701960780000,0.4347,0.435,0.4334,0.4347,359380.0
+1701960840000,0.4348,0.4355,0.4347,0.4352,351173.0
+1701960900000,0.4351,0.4353,0.4341,0.4351,221908.0
+1701960960000,0.4351,0.4364,0.4345,0.4359,252985.0
+1701961020000,0.4361,0.4363,0.4356,0.4359,184501.0
+1701961080000,0.4358,0.4367,0.4358,0.4366,127914.0
+1701961140000,0.4365,0.4375,0.4361,0.4373,314238.0
+1701961200000,0.4373,0.4373,0.4359,0.4361,274845.0
+1701961260000,0.4361,0.4372,0.436,0.437,136291.0
+1701961320000,0.4369,0.4373,0.4367,0.4369,96758.0
+1701961380000,0.437,0.4381,0.4367,0.4379,175950.0
+1701961440000,0.438,0.4383,0.4376,0.4382,274286.0
+1701961500000,0.4382,0.4384,0.4367,0.4375,186996.0
+1701961560000,0.4375,0.438,0.4372,0.4373,129121.0
+1701961620000,0.4373,0.4379,0.4368,0.4378,127371.0
+1701961680000,0.4379,0.4387,0.4379,0.4382,284743.0
+1701961740000,0.4381,0.4382,0.4373,0.4379,134767.0
+1701961800000,0.4379,0.4386,0.4376,0.4385,162850.0
+1701961860000,0.4385,0.4387,0.4381,0.4385,125339.0
+1701961920000,0.4385,0.4399,0.4382,0.4398,239035.0
+1701961980000,0.4398,0.4402,0.4397,0.4397,147522.0
+1701962040000,0.4396,0.4401,0.439,0.4399,180694.0
+1701962100000,0.44,0.4401,0.4397,0.4399,79929.0
+1701962160000,0.4399,0.4406,0.4398,0.4402,153066.0
+1701962220000,0.4402,0.4402,0.4376,0.4377,586411.0
+1701962280000,0.4378,0.438,0.437,0.4377,263518.0
+1701962340000,0.4378,0.4387,0.4375,0.4382,327997.0
+1701962400000,0.4383,0.4388,0.4373,0.4381,309266.0
+1701962460000,0.4382,0.4393,0.4375,0.4392,310560.0
+1701962520000,0.4392,0.4399,0.4387,0.4388,183449.0
+1701962580000,0.4388,0.4395,0.4387,0.4392,179743.0
+1701962640000,0.4393,0.4401,0.4391,0.4401,148776.0
+1701962700000,0.44,0.4404,0.439,0.4397,197575.0
+1701962760000,0.4397,0.4412,0.4397,0.4412,83546.0
+1701962820000,0.4411,0.4418,0.4409,0.4413,273358.0
+1701962880000,0.4413,0.4432,0.4412,0.443,533222.0
+1701962940000,0.443,0.4433,0.4425,0.4431,235861.0
+1701963000000,0.4431,0.4446,0.443,0.4443,431013.0
+1701963060000,0.4442,0.4455,0.4439,0.4455,381497.0
+1701963120000,0.4455,0.4455,0.4444,0.4446,381720.0
+1701963180000,0.4446,0.4446,0.4429,0.4433,300128.0
+1701963240000,0.4434,0.4446,0.4434,0.4438,115739.0
+1701963300000,0.4439,0.4455,0.4439,0.4453,221857.0
+1701963360000,0.4453,0.4455,0.4443,0.445,434508.0
+1701963420000,0.445,0.4456,0.4445,0.4453,100628.0
+1701963480000,0.4453,0.4464,0.4448,0.4456,221412.0
+1701963540000,0.4456,0.4459,0.4441,0.4458,225593.0
+1701963600000,0.4458,0.446,0.4436,0.4451,545130.0
+1701963660000,0.445,0.4465,0.4449,0.4451,304747.0
+1701963720000,0.4452,0.448,0.445,0.4459,558387.0
+1701963780000,0.4459,0.4472,0.4451,0.4472,390780.0
+1701963840000,0.4471,0.4484,0.4467,0.4479,385208.0
+1701963900000,0.4481,0.4482,0.4454,0.4457,343040.0
+1701963960000,0.4457,0.4463,0.442,0.4433,919562.0
+1701964020000,0.4434,0.4445,0.4418,0.4437,444214.0
+1701964080000,0.4438,0.444,0.4422,0.4431,215553.0
+1701964140000,0.443,0.4442,0.4426,0.444,159999.0
+1701964200000,0.4441,0.446,0.4435,0.446,350054.0
+1701964260000,0.4458,0.4459,0.4441,0.4442,230781.0
+1701964320000,0.4442,0.448,0.4442,0.4474,842827.0
+1701964380000,0.4474,0.4481,0.4468,0.4476,213444.0
+1701964440000,0.4476,0.4493,0.4465,0.4465,1388391.0
+1701964500000,0.4465,0.4493,0.4459,0.449,342428.0
+1701964560000,0.449,0.45,0.4485,0.4496,488304.0
+1701964620000,0.4497,0.4508,0.4496,0.4503,635511.0
+1701964680000,0.4504,0.4535,0.4503,0.4525,685618.0
+1701964740000,0.4527,0.455,0.4521,0.4545,677192.0
+1701964800000,0.4547,0.4562,0.4538,0.4562,767223.0
+1701964860000,0.456,0.459,0.4532,0.4532,1425565.0
+1701964920000,0.4532,0.4543,0.4525,0.4528,1056187.0
+1701964980000,0.4528,0.4549,0.4504,0.4512,667739.0
+1701965040000,0.4511,0.4518,0.45,0.4506,613821.0
+1701965100000,0.4507,0.451,0.4485,0.4485,708749.0
+1701965160000,0.4485,0.4487,0.4465,0.4472,567228.0
+1701965220000,0.4471,0.4478,0.445,0.4473,683385.0
+1701965280000,0.4471,0.4471,0.4444,0.4455,445196.0
+1701965340000,0.4453,0.4459,0.4445,0.4454,262557.0
+1701965400000,0.445,0.4467,0.4449,0.4455,256134.0
+1701965460000,0.4454,0.4454,0.444,0.4449,284408.0
+1701965520000,0.4449,0.445,0.4435,0.4438,266343.0
+1701965580000,0.4437,0.444,0.442,0.4427,604573.0
+1701965640000,0.4426,0.4437,0.4424,0.4434,250767.0
+1701965700000,0.4433,0.4438,0.4425,0.4429,209902.0
+1701965760000,0.4429,0.443,0.442,0.4425,336068.0
+1701965820000,0.4425,0.4425,0.4411,0.4413,359588.0
+1701965880000,0.4413,0.4427,0.4395,0.4404,387788.0
+1701965940000,0.4404,0.4413,0.4401,0.4412,250974.0
+1701966000000,0.4412,0.4414,0.44,0.4402,157051.0
+1701966060000,0.4402,0.4419,0.4402,0.4417,231986.0
+1701966120000,0.4418,0.4436,0.4418,0.4433,296902.0
+1701966180000,0.4432,0.4443,0.4427,0.4441,173328.0
+1701966240000,0.4441,0.4444,0.4434,0.444,262320.0
+1701966300000,0.4441,0.4455,0.4439,0.4447,410343.0
+1701966360000,0.4448,0.4454,0.4446,0.4453,177691.0
+1701966420000,0.4453,0.4459,0.4452,0.4454,147042.0
+1701966480000,0.4454,0.4456,0.4433,0.4434,294893.0
+1701966540000,0.4434,0.444,0.4431,0.4439,123809.0
+1701966600000,0.4438,0.4451,0.4435,0.4446,184786.0
+1701966660000,0.4445,0.4455,0.4443,0.4448,193263.0
+1701966720000,0.4447,0.4448,0.4439,0.4448,137508.0
+1701966780000,0.4449,0.4465,0.4449,0.4462,243931.0
+1701966840000,0.4463,0.447,0.4463,0.4466,197476.0
+1701966900000,0.4466,0.4467,0.4456,0.4457,180015.0
+1701966960000,0.4456,0.4458,0.4441,0.4443,203846.0
+1701967020000,0.4444,0.445,0.4432,0.445,264281.0
+1701967080000,0.4449,0.4459,0.4447,0.4458,261631.0
+1701967140000,0.4459,0.446,0.4452,0.446,91242.0
+1701967200000,0.446,0.4462,0.4449,0.4456,177692.0
+1701967260000,0.4456,0.4456,0.4431,0.4433,301441.0
+1701967320000,0.4433,0.4436,0.4424,0.4426,206482.0
+1701967380000,0.4427,0.4438,0.4423,0.4433,156193.0
+1701967440000,0.4432,0.4436,0.4422,0.4434,93870.0
+1701967500000,0.4435,0.444,0.4433,0.4438,98867.0
+1701967560000,0.4438,0.444,0.4434,0.4436,171505.0
+1701967620000,0.4436,0.4449,0.4436,0.4446,84015.0
+1701967680000,0.4446,0.4446,0.4434,0.444,115544.0
+1701967740000,0.444,0.4447,0.4435,0.4445,107974.0
+1701967800000,0.4444,0.4449,0.4441,0.4448,66501.0
+1701967860000,0.4448,0.4455,0.4447,0.4454,95498.0
+1701967920000,0.4454,0.4458,0.4453,0.4458,40868.0
+1701967980000,0.4458,0.4464,0.4448,0.445,163034.0
+1701968040000,0.4451,0.4455,0.4451,0.4453,41056.0
+1701968100000,0.4454,0.4474,0.4454,0.4474,105168.0
+1701968160000,0.4474,0.4474,0.4451,0.4452,243525.0
+1701968220000,0.4452,0.4455,0.4442,0.4445,133483.0
+1701968280000,0.4445,0.4449,0.4442,0.4443,73971.0
+1701968340000,0.4443,0.4465,0.4441,0.4465,160320.0
+1701968400000,0.4466,0.4468,0.4456,0.4456,156411.0
+1701968460000,0.4456,0.4457,0.4431,0.4432,185954.0
+1701968520000,0.4432,0.4436,0.442,0.442,215574.0
+1701968580000,0.4421,0.4424,0.4418,0.4418,265293.0
+1701968640000,0.4419,0.442,0.4375,0.4397,939437.0
+1701968700000,0.4397,0.4401,0.4387,0.4389,420365.0
+1701968760000,0.4389,0.4404,0.4387,0.4393,341294.0
+1701968820000,0.4392,0.4395,0.4367,0.4385,525614.0
+1701968880000,0.4384,0.4386,0.4364,0.4366,446390.0
+1701968940000,0.4366,0.4381,0.4362,0.4366,470588.0
+1701969000000,0.4366,0.4389,0.4365,0.4384,256188.0
+1701969060000,0.4384,0.4384,0.4357,0.4357,580249.0
+1701969120000,0.4358,0.4375,0.4357,0.437,317909.0
+1701969180000,0.4371,0.4383,0.4354,0.4383,407483.0
+1701969240000,0.4384,0.4403,0.4381,0.4388,378353.0
+1701969300000,0.4388,0.44,0.4381,0.4384,302445.0
+1701969360000,0.4384,0.4399,0.438,0.4396,185178.0
+1701969420000,0.4396,0.4397,0.4378,0.4379,265326.0
+1701969480000,0.4379,0.4385,0.4372,0.4372,171527.0
+1701969540000,0.4372,0.4374,0.4367,0.4372,163265.0
+1701969600000,0.4371,0.4407,0.437,0.4401,633160.0
+1701969660000,0.4401,0.4406,0.4391,0.4397,119521.0
+1701969720000,0.4397,0.4404,0.4396,0.44,178269.0
+1701969780000,0.44,0.4403,0.4396,0.4396,201362.0
+1701969840000,0.44,0.4402,0.4391,0.4401,100096.0
+1701969900000,0.44,0.4417,0.4398,0.4412,191033.0
+1701969960000,0.4413,0.4419,0.4409,0.4418,131019.0
+1701970020000,0.4419,0.4426,0.4416,0.4424,325864.0
+1701970080000,0.4424,0.4429,0.4418,0.4419,157560.0
+1701970140000,0.4419,0.4436,0.4418,0.4434,165384.0
+1701970200000,0.4435,0.4436,0.4422,0.443,234487.0
+1701970260000,0.4431,0.4442,0.4427,0.4441,146184.0
+1701970320000,0.4441,0.4441,0.4428,0.4429,144143.0
+1701970380000,0.443,0.4452,0.4425,0.4445,386090.0
+1701970440000,0.4444,0.4453,0.4441,0.4452,150227.0
+1701970500000,0.4451,0.4451,0.4434,0.4437,188727.0
+1701970560000,0.4437,0.445,0.4435,0.4449,102640.0
+1701970620000,0.4448,0.4448,0.4438,0.4448,84704.0
+1701970680000,0.4448,0.4449,0.442,0.4429,199444.0
+1701970740000,0.443,0.4432,0.4419,0.4424,99384.0
+1701970800000,0.4422,0.4438,0.4416,0.4431,159661.0
+1701970860000,0.443,0.4433,0.44,0.4404,187997.0
+1701970920000,0.4406,0.441,0.4386,0.4394,357222.0
+1701970980000,0.4396,0.4396,0.4373,0.4374,408210.0
+1701971040000,0.4374,0.4384,0.4367,0.4383,336628.0
+1701971100000,0.4384,0.439,0.4375,0.4377,195443.0
+1701971160000,0.4376,0.4385,0.4369,0.4374,120097.0
+1701971220000,0.4374,0.4394,0.4373,0.4385,223358.0
+1701971280000,0.4384,0.4393,0.4384,0.4386,142874.0
+1701971340000,0.4385,0.4385,0.4358,0.4373,170623.0
+1701971400000,0.4374,0.4389,0.4374,0.4385,150757.0
+1701971460000,0.4386,0.4388,0.4383,0.4384,80821.0
+1701971520000,0.4384,0.4399,0.4384,0.4397,148436.0
+1701971580000,0.4398,0.4404,0.4396,0.4403,96052.0
+1701971640000,0.4404,0.4405,0.4389,0.4389,175943.0
+1701971700000,0.4388,0.4404,0.4388,0.4404,111434.0
+1701971760000,0.4403,0.4406,0.4398,0.4402,107180.0
+1701971820000,0.4401,0.4409,0.4398,0.4399,140052.0
+1701971880000,0.4397,0.4409,0.4396,0.4409,100051.0
+1701971940000,0.4408,0.4412,0.4404,0.4407,133817.0
+1701972000000,0.4407,0.4419,0.4406,0.4412,260229.0
+1701972060000,0.4413,0.4415,0.4394,0.4397,263821.0
+1701972120000,0.4398,0.4403,0.4392,0.4402,135848.0
+1701972180000,0.4403,0.4405,0.4391,0.4392,71607.0
+1701972240000,0.4391,0.4395,0.4384,0.4385,147583.0
+1701972300000,0.4386,0.44,0.4385,0.4385,73290.0
+1701972360000,0.4384,0.4385,0.4371,0.4374,281552.0
+1701972420000,0.4374,0.4383,0.4374,0.4376,61248.0
+1701972480000,0.4375,0.4385,0.4372,0.438,157694.0
+1701972540000,0.438,0.438,0.4371,0.4375,80765.0
+1701972600000,0.4375,0.438,0.4374,0.4374,73346.0
+1701972660000,0.4373,0.4381,0.4356,0.438,259851.0
+1701972720000,0.4381,0.4382,0.4375,0.438,212851.0
+1701972780000,0.438,0.438,0.4359,0.4363,312535.0
+1701972840000,0.4364,0.4379,0.4364,0.4379,72127.0
+1701972900000,0.438,0.4381,0.4373,0.4373,186358.0
+1701972960000,0.4374,0.4382,0.4374,0.4381,201300.0
+1701973020000,0.4381,0.4385,0.4378,0.4383,38591.0
+1701973080000,0.4384,0.4384,0.4377,0.4383,53830.0
+1701973140000,0.4383,0.4387,0.438,0.4385,31329.0
+1701973200000,0.4385,0.4388,0.4373,0.4376,89132.0
+1701973260000,0.4377,0.4386,0.4376,0.4382,127224.0
+1701973320000,0.4382,0.4387,0.4378,0.4378,36250.0
+1701973380000,0.4379,0.4384,0.4366,0.4381,168799.0
+1701973440000,0.4382,0.4392,0.438,0.4386,119148.0
+1701973500000,0.4385,0.4396,0.4383,0.4393,109218.0
+1701973560000,0.4393,0.4401,0.439,0.44,99663.0
+1701973620000,0.4401,0.4405,0.4397,0.4403,142642.0
+1701973680000,0.4403,0.4403,0.4396,0.4399,74482.0
+1701973740000,0.4399,0.4399,0.4393,0.4397,77380.0
+1701973800000,0.4398,0.4399,0.439,0.4398,51555.0
+1701973860000,0.4398,0.4405,0.4389,0.4401,82378.0
+1701973920000,0.4399,0.4401,0.4373,0.4375,299169.0
+1701973980000,0.4375,0.4386,0.4367,0.4377,255989.0
+1701974040000,0.4378,0.438,0.4356,0.4359,278485.0
+1701974100000,0.4359,0.4373,0.4353,0.4357,272434.0
+1701974160000,0.4358,0.4364,0.4357,0.436,90685.0
+1701974220000,0.436,0.4361,0.4329,0.4332,834146.0
+1701974280000,0.4332,0.4355,0.433,0.4347,391221.0
+1701974340000,0.4346,0.4354,0.4341,0.4354,119379.0
+1701974400000,0.4353,0.4359,0.435,0.4359,141346.0
+1701974460000,0.4359,0.436,0.4331,0.4335,174724.0
+1701974520000,0.4335,0.4351,0.4335,0.4336,157385.0
+1701974580000,0.4336,0.4346,0.4334,0.4345,126881.0
+1701974640000,0.4345,0.4346,0.434,0.4345,31275.0
+1701974700000,0.4346,0.435,0.4338,0.4338,94369.0
+1701974760000,0.4339,0.4354,0.4338,0.4354,108970.0
+1701974820000,0.4353,0.4362,0.4352,0.436,76155.0
+1701974880000,0.436,0.436,0.4349,0.4356,49107.0
+1701974940000,0.4356,0.4377,0.4355,0.4365,209079.0
+1701975000000,0.4363,0.4363,0.4346,0.4352,175953.0
+1701975060000,0.4353,0.4365,0.4352,0.4364,67119.0
+1701975120000,0.4363,0.4365,0.4359,0.4363,45582.0
+1701975180000,0.4365,0.4367,0.4348,0.4349,161517.0
+1701975240000,0.4351,0.4359,0.4351,0.4357,34286.0
+1701975300000,0.4356,0.4361,0.4353,0.4359,101292.0
+1701975360000,0.4358,0.436,0.4346,0.435,68689.0
+1701975420000,0.435,0.4361,0.435,0.4361,33461.0
+1701975480000,0.4361,0.4367,0.4361,0.4364,52051.0
+1701975540000,0.4363,0.4365,0.4356,0.4361,69366.0
+1701975600000,0.4361,0.4366,0.436,0.4364,72485.0
+1701975660000,0.4364,0.4373,0.4361,0.437,90741.0
+1701975720000,0.437,0.4373,0.4364,0.4368,71581.0
+1701975780000,0.4368,0.4371,0.4365,0.437,57784.0
+1701975840000,0.437,0.4373,0.4365,0.4367,76604.0
+1701975900000,0.4368,0.4375,0.4366,0.4374,47266.0
+1701975960000,0.4374,0.4379,0.437,0.4378,111816.0
+1701976020000,0.4379,0.4379,0.4366,0.4375,42826.0
+1701976080000,0.4375,0.4378,0.4374,0.4375,36642.0
+1701976140000,0.4374,0.4376,0.436,0.4362,32009.0
+1701976200000,0.4361,0.4368,0.436,0.4368,58523.0
+1701976260000,0.4366,0.4366,0.4346,0.4346,146865.0
+1701976320000,0.4347,0.4351,0.434,0.4341,175466.0
+1701976380000,0.4341,0.4346,0.4336,0.4337,228952.0
+1701976440000,0.4335,0.4337,0.4324,0.4329,314796.0
+1701976500000,0.4331,0.4338,0.4325,0.4331,163380.0
+1701976560000,0.4331,0.434,0.433,0.4334,35144.0
+1701976620000,0.4334,0.4335,0.4324,0.4328,60366.0
+1701976680000,0.4329,0.4335,0.4321,0.4335,69018.0
+1701976740000,0.4335,0.4338,0.4331,0.4331,71338.0
+1701976800000,0.433,0.4334,0.4323,0.4323,85713.0
+1701976860000,0.4323,0.4328,0.4319,0.4328,126764.0
+1701976920000,0.4328,0.4328,0.4315,0.4324,210833.0
+1701976980000,0.4324,0.4331,0.4321,0.4331,80749.0
+1701977040000,0.4331,0.4331,0.4318,0.4318,46404.0
+1701977100000,0.4318,0.4322,0.4315,0.4316,146828.0
+1701977160000,0.4316,0.4319,0.4308,0.4319,146283.0
+1701977220000,0.4319,0.4322,0.4306,0.4308,162062.0
+1701977280000,0.4307,0.4318,0.4307,0.4316,192232.0
+1701977340000,0.4316,0.432,0.4313,0.4318,69797.0
+1701977400000,0.4318,0.4326,0.4317,0.4325,94297.0
+1701977460000,0.4324,0.433,0.4324,0.4328,84564.0
+1701977520000,0.4328,0.4333,0.4328,0.4333,57443.0
+1701977580000,0.4333,0.4342,0.4332,0.434,133909.0
+1701977640000,0.434,0.4341,0.4326,0.4329,163338.0
+1701977700000,0.433,0.4344,0.4326,0.4341,142618.0
+1701977760000,0.4341,0.4343,0.4339,0.4341,34081.0
+1701977820000,0.4341,0.4342,0.4326,0.4326,44089.0
+1701977880000,0.4326,0.4333,0.4322,0.4325,121597.0
+1701977940000,0.4324,0.4332,0.4323,0.4326,45478.0
+1701978000000,0.4326,0.4326,0.4318,0.4322,60946.0
+1701978060000,0.4322,0.4322,0.431,0.431,59307.0
+1701978120000,0.4311,0.4323,0.4311,0.4318,90847.0
+1701978180000,0.4317,0.4317,0.4306,0.431,161995.0
+1701978240000,0.4309,0.431,0.4302,0.4302,73361.0
+1701978300000,0.4304,0.4315,0.4302,0.4313,75240.0
+1701978360000,0.4314,0.4321,0.4312,0.432,65640.0
+1701978420000,0.4321,0.4324,0.4312,0.4314,117944.0
+1701978480000,0.4315,0.4328,0.4315,0.4328,86788.0
+1701978540000,0.4327,0.4327,0.4316,0.4323,70153.0
+1701978600000,0.4324,0.4332,0.4321,0.4329,60552.0
+1701978660000,0.4329,0.4339,0.4328,0.4337,72461.0
+1701978720000,0.4337,0.4337,0.4326,0.4327,77916.0
+1701978780000,0.4326,0.4326,0.432,0.4322,32862.0
+1701978840000,0.4322,0.4327,0.432,0.4327,20738.0
+1701978900000,0.4325,0.4336,0.4325,0.4336,70645.0
+1701978960000,0.4337,0.4342,0.4335,0.4339,82537.0
+1701979020000,0.4339,0.4341,0.4326,0.4326,105010.0
+1701979080000,0.4326,0.4331,0.4318,0.4331,108722.0
+1701979140000,0.4332,0.4333,0.4324,0.4329,31478.0
+1701979200000,0.4329,0.4347,0.4327,0.434,213447.0
+1701979260000,0.4341,0.4346,0.4338,0.4344,115309.0
+1701979320000,0.4344,0.4347,0.434,0.4347,79562.0
+1701979380000,0.4346,0.4348,0.4346,0.4347,69700.0
+1701979440000,0.4348,0.4348,0.4332,0.4336,152955.0
+1701979500000,0.4336,0.4348,0.4336,0.4347,45957.0
+1701979560000,0.4346,0.4349,0.4345,0.4348,79274.0
+1701979620000,0.4348,0.4349,0.4346,0.4347,74750.0
+1701979680000,0.4348,0.435,0.4344,0.4347,152807.0
+1701979740000,0.4347,0.435,0.4347,0.4349,59465.0
+1701979800000,0.4349,0.4353,0.4347,0.435,138966.0
+1701979860000,0.435,0.4355,0.435,0.4353,48262.0
+1701979920000,0.4353,0.4355,0.4351,0.4351,80228.0
+1701979980000,0.4352,0.436,0.4351,0.4359,126452.0
+1701980040000,0.4359,0.4362,0.4354,0.4361,159754.0
+1701980100000,0.4361,0.4362,0.4354,0.4358,75666.0
+1701980160000,0.4358,0.436,0.435,0.4351,84820.0
+1701980220000,0.4351,0.4355,0.435,0.4354,58994.0
+1701980280000,0.4354,0.4354,0.435,0.435,66567.0
+1701980340000,0.4349,0.435,0.4347,0.435,35114.0
+1701980400000,0.4351,0.4352,0.4344,0.4349,120166.0
+1701980460000,0.435,0.4351,0.4336,0.4337,90326.0
+1701980520000,0.4338,0.4338,0.4333,0.4335,87304.0
+1701980580000,0.4335,0.4346,0.4335,0.4338,185476.0
+1701980640000,0.4339,0.4341,0.4334,0.4335,57324.0
+1701980700000,0.4334,0.4341,0.4332,0.4341,49823.0
+1701980760000,0.4341,0.4352,0.4339,0.435,101219.0
+1701980820000,0.435,0.4351,0.433,0.433,137212.0
+1701980880000,0.433,0.4338,0.4323,0.4332,154763.0
+1701980940000,0.4331,0.4333,0.4325,0.4327,121416.0
+1701981000000,0.4326,0.4331,0.4321,0.4331,65957.0
+1701981060000,0.433,0.433,0.4321,0.4325,86244.0
+1701981120000,0.4325,0.4328,0.4317,0.4317,87365.0
+1701981180000,0.4317,0.4326,0.4315,0.4324,113943.0
+1701981240000,0.4323,0.4325,0.4316,0.4317,31192.0
+1701981300000,0.4317,0.432,0.4315,0.4316,95482.0
+1701981360000,0.4315,0.4317,0.4315,0.4317,109336.0
+1701981420000,0.4317,0.4323,0.4315,0.4317,250757.0
+1701981480000,0.4316,0.4316,0.4307,0.4308,124948.0
+1701981540000,0.4307,0.431,0.4303,0.4304,53754.0
+1701981600000,0.4303,0.4305,0.4295,0.4302,415584.0
+1701981660000,0.4301,0.4305,0.4288,0.4304,469901.0
+1701981720000,0.4304,0.4304,0.4298,0.43,50778.0
+1701981780000,0.4299,0.4309,0.4298,0.4306,79816.0
+1701981840000,0.4306,0.4307,0.4299,0.4299,45362.0
+1701981900000,0.4299,0.43,0.4289,0.4297,104605.0
+1701981960000,0.4295,0.4299,0.4294,0.4299,41381.0
+1701982020000,0.4297,0.4306,0.4294,0.43,109643.0
+1701982080000,0.43,0.43,0.4288,0.4293,84839.0
+1701982140000,0.4294,0.4307,0.4294,0.4304,58292.0
+1701982200000,0.4304,0.4307,0.4298,0.4301,62215.0
+1701982260000,0.4301,0.4311,0.4301,0.4311,59969.0
+1701982320000,0.431,0.4318,0.431,0.4315,93155.0
+1701982380000,0.4315,0.4315,0.43,0.4309,79916.0
+1701982440000,0.4307,0.4316,0.4303,0.4314,43948.0
+1701982500000,0.4315,0.4321,0.4311,0.4318,113043.0
+1701982560000,0.4318,0.4329,0.4317,0.4328,161996.0
+1701982620000,0.4328,0.4328,0.4315,0.432,136488.0
+1701982680000,0.4318,0.4324,0.4316,0.4323,73837.0
+1701982740000,0.4325,0.4327,0.4323,0.4324,63654.0
+1701982800000,0.4324,0.4324,0.4317,0.4323,96943.0
+1701982860000,0.4321,0.4323,0.4317,0.4322,17883.0
+1701982920000,0.4323,0.4326,0.4321,0.4326,42704.0
+1701982980000,0.4325,0.4335,0.4325,0.4335,91285.0
+1701983040000,0.4335,0.4338,0.433,0.433,115795.0
+1701983100000,0.4331,0.4333,0.4324,0.4324,50230.0
+1701983160000,0.4323,0.4324,0.4322,0.4324,34807.0
+1701983220000,0.4324,0.4335,0.4323,0.433,50371.0
+1701983280000,0.433,0.4333,0.4329,0.4331,20192.0
+1701983340000,0.4332,0.4335,0.4331,0.4332,30922.0
+1701983400000,0.4331,0.4344,0.433,0.434,114092.0
+1701983460000,0.4339,0.4344,0.4338,0.4343,54659.0
+1701983520000,0.4342,0.4342,0.4337,0.4339,49445.0
+1701983580000,0.434,0.4341,0.4325,0.4331,100451.0
+1701983640000,0.4331,0.4332,0.4327,0.4329,35829.0
+1701983700000,0.4332,0.4332,0.4326,0.4326,28969.0
+1701983760000,0.4327,0.434,0.4327,0.4336,90807.0
+1701983820000,0.4337,0.435,0.4336,0.4348,217222.0
+1701983880000,0.4349,0.4359,0.4349,0.4358,250515.0
+1701983940000,0.4357,0.4359,0.4344,0.4352,286319.0
+1701984000000,0.4351,0.4362,0.4345,0.4359,182067.0
+1701984060000,0.4359,0.4362,0.4354,0.4354,85308.0
+1701984120000,0.4355,0.4361,0.4346,0.436,83562.0
+1701984180000,0.4361,0.4385,0.4361,0.4385,416436.0
+1701984240000,0.4384,0.4385,0.4369,0.4383,308000.0
+1701984300000,0.4383,0.4385,0.4371,0.4384,269545.0
+1701984360000,0.4384,0.4393,0.4382,0.4393,393548.0
+1701984420000,0.4393,0.4403,0.4392,0.4403,316236.0
+1701984480000,0.4403,0.4412,0.4402,0.4407,200387.0
+1701984540000,0.4406,0.4407,0.4396,0.4399,90807.0
+1701984600000,0.44,0.441,0.44,0.4407,185850.0
+1701984660000,0.4406,0.442,0.4405,0.4418,193371.0
+1701984720000,0.4417,0.443,0.4417,0.4428,378578.0
+1701984780000,0.443,0.4435,0.4426,0.4433,165101.0
+1701984840000,0.4433,0.4438,0.4432,0.4434,154954.0
+1701984900000,0.4434,0.444,0.4432,0.444,156091.0
+1701984960000,0.444,0.4442,0.4433,0.4437,149060.0
+1701985020000,0.4437,0.4446,0.4435,0.4444,154639.0
+1701985080000,0.4445,0.4455,0.4445,0.445,374203.0
+1701985140000,0.445,0.4467,0.4446,0.4456,589830.0
+1701985200000,0.4455,0.4455,0.4435,0.4439,400174.0
+1701985260000,0.4439,0.4442,0.4436,0.444,275079.0
+1701985320000,0.444,0.4445,0.4436,0.4438,215389.0
+1701985380000,0.4438,0.4448,0.4435,0.4443,188092.0
+1701985440000,0.4445,0.445,0.4442,0.445,67317.0
+1701985500000,0.445,0.445,0.443,0.4433,162237.0
+1701985560000,0.4433,0.4452,0.4433,0.4443,187226.0
+1701985620000,0.4443,0.4444,0.4435,0.4436,70052.0
+1701985680000,0.4437,0.4451,0.4437,0.4447,150975.0
+1701985740000,0.4446,0.4446,0.442,0.4432,220847.0
+1701985800000,0.4432,0.4434,0.4422,0.4426,117491.0
+1701985860000,0.4425,0.443,0.441,0.4429,385285.0
+1701985920000,0.4428,0.443,0.4423,0.443,54814.0
+1701985980000,0.4429,0.4436,0.4428,0.4436,49732.0
+1701986040000,0.4435,0.4437,0.4432,0.4433,43640.0
+1701986100000,0.4432,0.4437,0.4423,0.4423,140812.0
+1701986160000,0.4423,0.4431,0.4421,0.4422,66991.0
+1701986220000,0.4422,0.4425,0.4416,0.4422,101162.0
+1701986280000,0.4422,0.4423,0.4412,0.4421,122463.0
+1701986340000,0.442,0.4425,0.4418,0.4422,83621.0
+1701986400000,0.4422,0.443,0.4418,0.4428,193737.0
+1701986460000,0.4428,0.4428,0.442,0.4426,69111.0
+1701986520000,0.4426,0.4437,0.4425,0.4433,132558.0
+1701986580000,0.4432,0.4435,0.4418,0.4424,123929.0
+1701986640000,0.4424,0.4427,0.4424,0.4426,45529.0
+1701986700000,0.4426,0.4435,0.4426,0.4435,60722.0
+1701986760000,0.4435,0.4437,0.4427,0.4427,139202.0
+1701986820000,0.4427,0.4431,0.4423,0.4423,35192.0
+1701986880000,0.4424,0.4425,0.4408,0.4408,96913.0
+1701986940000,0.4408,0.4426,0.4404,0.4414,192814.0
+1701987000000,0.4416,0.4423,0.4411,0.4412,99303.0
+1701987060000,0.4411,0.4417,0.4406,0.4416,71390.0
+1701987120000,0.4416,0.4416,0.4405,0.4405,75195.0
+1701987180000,0.4405,0.4417,0.4402,0.4417,63596.0
+1701987240000,0.4416,0.4416,0.4405,0.4411,51244.0
+1701987300000,0.4411,0.4415,0.4406,0.4408,60813.0
+1701987360000,0.4407,0.4412,0.4391,0.4398,309864.0
+1701987420000,0.4399,0.4409,0.4399,0.4406,108120.0
+1701987480000,0.4407,0.4408,0.4399,0.4402,37731.0
+1701987540000,0.4402,0.4402,0.4388,0.4388,88671.0
+1701987600000,0.439,0.4402,0.4387,0.4402,100987.0
+1701987660000,0.4401,0.4402,0.4396,0.4398,69603.0
+1701987720000,0.4399,0.4404,0.4393,0.4399,78446.0
+1701987780000,0.4398,0.4399,0.4392,0.4394,46223.0
+1701987840000,0.4395,0.4403,0.4395,0.4398,103064.0
+1701987900000,0.4398,0.44,0.4397,0.4398,35056.0
+1701987960000,0.4399,0.4402,0.4398,0.44,37819.0
+1701988020000,0.44,0.441,0.44,0.44,120555.0
+1701988080000,0.44,0.44,0.4385,0.4397,257789.0
+1701988140000,0.4398,0.4401,0.4395,0.44,55692.0
+1701988200000,0.4401,0.4403,0.4396,0.4396,55414.0
+1701988260000,0.4396,0.4398,0.4391,0.4393,76904.0
+1701988320000,0.439,0.439,0.4382,0.4382,228969.0
+1701988380000,0.4382,0.4382,0.436,0.4362,382047.0
+1701988440000,0.4362,0.4363,0.4356,0.4358,170608.0
+1701988500000,0.4357,0.4358,0.4352,0.4353,152531.0
+1701988560000,0.4353,0.4357,0.4342,0.4345,384470.0
+1701988620000,0.4345,0.4355,0.4343,0.4353,121033.0
+1701988680000,0.4353,0.4359,0.4353,0.4358,49934.0
+1701988740000,0.4358,0.436,0.435,0.4353,126586.0
+1701988800000,0.4354,0.4355,0.434,0.434,103761.0
+1701988860000,0.434,0.4341,0.4334,0.4334,171518.0
+1701988920000,0.4333,0.4336,0.4333,0.4334,36369.0
+1701988980000,0.4333,0.4334,0.4328,0.4329,228038.0
+1701989040000,0.4329,0.433,0.4315,0.432,263636.0
+1701989100000,0.432,0.4326,0.4294,0.4309,896388.0
+1701989160000,0.431,0.4317,0.4295,0.4297,668151.0
+1701989220000,0.4296,0.43,0.4289,0.429,509830.0
+1701989280000,0.4291,0.4299,0.4289,0.4296,227120.0
+1701989340000,0.4296,0.43,0.4296,0.4297,102155.0
+1701989400000,0.4297,0.4307,0.428,0.4282,805070.0
+1701989460000,0.4282,0.4289,0.4256,0.4262,799585.0
+1701989520000,0.4262,0.427,0.4262,0.4266,198272.0
+1701989580000,0.4265,0.4268,0.426,0.4265,166399.0
+1701989640000,0.4264,0.4269,0.4264,0.4268,121207.0
+1701989700000,0.4268,0.4269,0.4262,0.4262,153108.0
+1701989760000,0.4262,0.4267,0.4255,0.4259,275136.0
+1701989820000,0.4258,0.427,0.4257,0.4265,137413.0
+1701989880000,0.4265,0.4283,0.4264,0.4281,264506.0
+1701989940000,0.4281,0.4283,0.4277,0.4278,111308.0
+1701990000000,0.4278,0.428,0.4266,0.4268,153241.0
+1701990060000,0.4268,0.4284,0.4266,0.4283,121457.0
+1701990120000,0.4284,0.429,0.4281,0.4288,130132.0
+1701990180000,0.4288,0.4293,0.4285,0.4285,165696.0
+1701990240000,0.4286,0.4286,0.4278,0.4283,72636.0
+1701990300000,0.4282,0.4291,0.4282,0.429,114415.0
+1701990360000,0.429,0.4298,0.429,0.4295,161538.0
+1701990420000,0.4296,0.4297,0.4289,0.4292,125083.0
+1701990480000,0.4291,0.4297,0.4288,0.4297,73764.0
+1701990540000,0.4297,0.4302,0.4292,0.4299,167612.0
+1701990600000,0.4299,0.4305,0.429,0.4291,117738.0
+1701990660000,0.4291,0.4297,0.4291,0.4291,128256.0
+1701990720000,0.429,0.4292,0.4287,0.429,61879.0
+1701990780000,0.4289,0.4291,0.4279,0.4281,72077.0
+1701990840000,0.428,0.429,0.427,0.428,458446.0
+1701990900000,0.4281,0.4294,0.4279,0.429,147487.0
+1701990960000,0.429,0.4296,0.4282,0.4283,96713.0
+1701991020000,0.4283,0.4291,0.4279,0.4289,97438.0
+1701991080000,0.4289,0.4296,0.4283,0.4285,68012.0
+1701991140000,0.4285,0.4291,0.4285,0.4288,32330.0
+1701991200000,0.4288,0.4291,0.4284,0.429,64992.0
+1701991260000,0.4291,0.4295,0.4287,0.4295,80439.0
+1701991320000,0.4295,0.4296,0.4293,0.4295,38640.0
+1701991380000,0.4296,0.4296,0.4291,0.4291,69908.0
+1701991440000,0.4291,0.4293,0.4289,0.4292,114110.0
+1701991500000,0.4293,0.4297,0.4292,0.4293,95775.0
+1701991560000,0.4292,0.4299,0.4288,0.4298,77368.0
+1701991620000,0.4298,0.4303,0.4297,0.4302,90661.0
+1701991680000,0.4302,0.4306,0.4299,0.4305,107960.0
+1701991740000,0.4304,0.431,0.4302,0.4308,60873.0
+1701991800000,0.4308,0.4312,0.4308,0.431,81994.0
+1701991860000,0.4311,0.4313,0.4308,0.4313,60013.0
+1701991920000,0.4313,0.4314,0.431,0.4313,80247.0
+1701991980000,0.4312,0.4313,0.4305,0.4309,84286.0
+1701992040000,0.4309,0.4311,0.4306,0.4309,67741.0
+1701992100000,0.4309,0.4311,0.4304,0.4305,60641.0
+1701992160000,0.4306,0.431,0.4304,0.431,55944.0
+1701992220000,0.431,0.4311,0.4307,0.4308,34153.0
+1701992280000,0.4308,0.4311,0.4308,0.4311,30351.0
+1701992340000,0.431,0.431,0.4307,0.4309,59588.0
+1701992400000,0.4309,0.4311,0.4306,0.431,35183.0
+1701992460000,0.431,0.431,0.4307,0.4308,61746.0
+1701992520000,0.4308,0.4315,0.4308,0.4314,67610.0
+1701992580000,0.4315,0.4315,0.4313,0.4315,192651.0
+1701992640000,0.4315,0.4317,0.4312,0.4316,122634.0
+1701992700000,0.4316,0.4322,0.4313,0.4318,175380.0
+1701992760000,0.4318,0.4334,0.4318,0.4331,238774.0
+1701992820000,0.4331,0.4333,0.432,0.4324,95812.0
+1701992880000,0.4325,0.4329,0.4323,0.4329,48367.0
+1701992940000,0.4327,0.433,0.4324,0.4329,79005.0
+1701993000000,0.4328,0.4336,0.4327,0.4335,104251.0
+1701993060000,0.4337,0.4337,0.4335,0.4336,61567.0
+1701993120000,0.4337,0.4337,0.433,0.4333,106397.0
+1701993180000,0.4332,0.4338,0.4332,0.4337,65448.0
+1701993240000,0.4336,0.4336,0.433,0.4333,106834.0
+1701993300000,0.4332,0.4339,0.433,0.4339,99242.0
+1701993360000,0.4339,0.4343,0.4337,0.4342,59700.0
+1701993420000,0.4342,0.4345,0.4341,0.4344,40673.0
+1701993480000,0.4344,0.4345,0.4341,0.4344,105917.0
+1701993540000,0.4344,0.4345,0.4342,0.4344,76052.0
+1701993600000,0.4344,0.4346,0.434,0.4345,171205.0
+1701993660000,0.4346,0.4349,0.4343,0.4344,122294.0
+1701993720000,0.4344,0.435,0.4341,0.4347,142247.0
+1701993780000,0.4348,0.435,0.4345,0.435,107839.0
+1701993840000,0.4349,0.4365,0.4348,0.4363,364736.0
+1701993900000,0.4362,0.437,0.4359,0.437,223864.0
+1701993960000,0.4371,0.4382,0.437,0.438,352584.0
+1701994020000,0.438,0.4389,0.4379,0.4389,475833.0
+1701994080000,0.4388,0.4395,0.4388,0.4391,255701.0
+1701994140000,0.4391,0.44,0.4391,0.4399,217838.0
+1701994200000,0.44,0.4404,0.4399,0.4404,133858.0
+1701994260000,0.4404,0.4404,0.4388,0.4399,285430.0
+1701994320000,0.44,0.4418,0.4399,0.4416,376948.0
+1701994380000,0.4416,0.442,0.4412,0.4412,287418.0
+1701994440000,0.4413,0.4413,0.44,0.4405,270095.0
+1701994500000,0.4405,0.4405,0.4392,0.4404,300086.0
+1701994560000,0.4405,0.4406,0.439,0.4391,197656.0
+1701994620000,0.4392,0.4396,0.4387,0.439,250702.0
+1701994680000,0.4391,0.4392,0.4385,0.4389,277366.0
+1701994740000,0.4389,0.4396,0.4386,0.4394,111900.0
+1701994800000,0.4394,0.4398,0.4392,0.4396,83964.0
+1701994860000,0.4396,0.4397,0.4387,0.4392,320593.0
+1701994920000,0.4392,0.4431,0.4391,0.443,638558.0
+1701994980000,0.4429,0.444,0.4417,0.443,557459.0
+1701995040000,0.4431,0.4436,0.4425,0.4436,222123.0
+1701995100000,0.4436,0.445,0.4434,0.4449,175377.0
+1701995160000,0.4449,0.4454,0.4444,0.4454,297569.0
+1701995220000,0.4453,0.4454,0.4444,0.4446,179466.0
+1701995280000,0.4447,0.4448,0.4442,0.4445,113247.0
+1701995340000,0.4446,0.4447,0.443,0.4435,192305.0
+1701995400000,0.4435,0.4437,0.4425,0.4434,205649.0
+1701995460000,0.4433,0.4433,0.4411,0.4412,163849.0
+1701995520000,0.4412,0.4412,0.4393,0.4407,481311.0
+1701995580000,0.4408,0.4409,0.4387,0.4396,356625.0
+1701995640000,0.4395,0.4397,0.4385,0.439,184882.0
+1701995700000,0.439,0.4396,0.4386,0.4386,134544.0
+1701995760000,0.4386,0.4389,0.4385,0.4387,192475.0
+1701995820000,0.4386,0.439,0.4381,0.4389,260262.0
+1701995880000,0.4388,0.4399,0.4385,0.4398,125746.0
+1701995940000,0.4398,0.44,0.4396,0.4398,43984.0
+1701996000000,0.4398,0.4399,0.439,0.439,107456.0
+1701996060000,0.4389,0.439,0.4378,0.438,147315.0
+1701996120000,0.438,0.4381,0.4371,0.4371,130025.0
+1701996180000,0.4371,0.4375,0.436,0.4362,274002.0
+1701996240000,0.4364,0.4371,0.4364,0.4368,76669.0
+1701996300000,0.4367,0.4368,0.4358,0.4362,122794.0
+1701996360000,0.4361,0.437,0.4351,0.4366,314736.0
+1701996420000,0.4366,0.4374,0.436,0.4369,62210.0
+1701996480000,0.4369,0.4373,0.4361,0.4372,129207.0
+1701996540000,0.4371,0.438,0.4371,0.4378,131803.0
+1701996600000,0.4379,0.4395,0.4379,0.4395,177034.0
+1701996660000,0.4393,0.4396,0.4389,0.439,118008.0
+1701996720000,0.4389,0.4408,0.4389,0.4405,257348.0
+1701996780000,0.4406,0.4415,0.4401,0.4409,317857.0
+1701996840000,0.4408,0.4408,0.44,0.4402,128884.0
+1701996900000,0.4402,0.4405,0.44,0.4401,51128.0
+1701996960000,0.44,0.4401,0.439,0.4394,149160.0
+1701997020000,0.4394,0.4394,0.4391,0.4391,39918.0
+1701997080000,0.439,0.4393,0.4383,0.4393,110912.0
+1701997140000,0.4393,0.4399,0.4392,0.4395,149476.0
+1701997200000,0.4395,0.4395,0.4386,0.4387,127484.0
+1701997260000,0.4385,0.4387,0.438,0.4383,77091.0
+1701997320000,0.4382,0.4389,0.4382,0.4388,80474.0
+1701997380000,0.4386,0.4387,0.438,0.4383,89960.0
+1701997440000,0.4382,0.4385,0.4379,0.4381,90580.0
+1701997500000,0.4381,0.44,0.438,0.4398,229748.0
+1701997560000,0.4398,0.4413,0.4396,0.4411,214864.0
+1701997620000,0.4411,0.4416,0.4408,0.4412,215554.0
+1701997680000,0.4412,0.4414,0.4397,0.4403,275595.0
+1701997740000,0.4403,0.4406,0.4394,0.4399,159478.0
+1701997800000,0.4398,0.4413,0.4398,0.4407,160296.0
+1701997860000,0.4408,0.4442,0.4406,0.4418,644461.0
+1701997920000,0.4417,0.4417,0.4402,0.4411,234691.0
+1701997980000,0.4412,0.4429,0.4412,0.4429,278691.0
+1701998040000,0.4429,0.4432,0.441,0.4413,373761.0
+1701998100000,0.4412,0.4429,0.441,0.4426,208197.0
+1701998160000,0.4426,0.445,0.4425,0.445,320704.0
+1701998220000,0.445,0.4456,0.4437,0.445,498418.0
+1701998280000,0.4449,0.4463,0.4448,0.4462,259947.0
+1701998340000,0.4462,0.447,0.4441,0.4442,510304.0
+1701998400000,0.4441,0.4466,0.444,0.4463,332612.0
+1701998460000,0.4463,0.4487,0.4461,0.4482,623602.0
+1701998520000,0.4483,0.4491,0.4477,0.449,571026.0
+1701998580000,0.4489,0.4491,0.4476,0.4483,353448.0
+1701998640000,0.4483,0.4487,0.4477,0.4486,157720.0
+1701998700000,0.4486,0.4488,0.4482,0.4485,210441.0
+1701998760000,0.4486,0.4498,0.4484,0.4496,286744.0
+1701998820000,0.4496,0.45,0.4477,0.4484,346447.0
+1701998880000,0.4484,0.4497,0.4479,0.4485,239515.0
+1701998940000,0.4486,0.4492,0.4481,0.4486,166079.0
+1701999000000,0.4486,0.4505,0.4486,0.4502,297276.0
+1701999060000,0.4502,0.4506,0.4489,0.4505,202320.0
+1701999120000,0.4505,0.452,0.45,0.4517,389796.0
+1701999180000,0.4517,0.4525,0.4515,0.4523,225780.0
+1701999240000,0.4523,0.4531,0.4523,0.4527,430829.0
+1701999300000,0.4527,0.4533,0.4523,0.4532,405285.0
+1701999360000,0.4532,0.4544,0.453,0.4542,430889.0
+1701999420000,0.4542,0.455,0.4538,0.4544,311210.0
+1701999480000,0.4544,0.456,0.4544,0.456,377881.0
+1701999540000,0.456,0.4568,0.4555,0.4564,548218.0
+1701999600000,0.4564,0.4564,0.4551,0.4561,274936.0
+1701999660000,0.4561,0.4561,0.4533,0.4544,456049.0
+1701999720000,0.4544,0.4544,0.4525,0.4526,514438.0
+1701999780000,0.4527,0.4531,0.4525,0.4531,256625.0
+1701999840000,0.453,0.4536,0.4515,0.4527,263661.0
+1701999900000,0.4526,0.4526,0.451,0.4524,235944.0
+1701999960000,0.4524,0.4536,0.4523,0.4535,138767.0
+1702000020000,0.4535,0.4539,0.4533,0.4536,107442.0
+1702000080000,0.4537,0.4537,0.4526,0.4527,150241.0
+1702000140000,0.4528,0.4529,0.4503,0.4506,438862.0
+1702000200000,0.4506,0.4517,0.4506,0.4507,166600.0
+1702000260000,0.451,0.4516,0.4507,0.4516,74257.0
+1702000320000,0.4514,0.4518,0.4503,0.4517,115182.0
+1702000380000,0.4518,0.4532,0.4515,0.4532,167070.0
+1702000440000,0.4531,0.4548,0.453,0.4537,323977.0
+1702000500000,0.4535,0.4537,0.4516,0.4518,167465.0
+1702000560000,0.4518,0.4521,0.4505,0.4506,109045.0
+1702000620000,0.4507,0.4522,0.4504,0.4519,194243.0
+1702000680000,0.4518,0.4518,0.4508,0.451,60835.0
+1702000740000,0.4509,0.4521,0.4508,0.4521,118529.0
+1702000800000,0.4521,0.4525,0.4514,0.4516,173219.0
+1702000860000,0.4517,0.453,0.4516,0.453,109765.0
+1702000920000,0.4529,0.4537,0.4528,0.4531,127408.0
+1702000980000,0.4531,0.4555,0.4531,0.4553,195442.0
+1702001040000,0.4553,0.4553,0.4525,0.4545,273175.0
+1702001100000,0.4545,0.4545,0.4534,0.454,87765.0
+1702001160000,0.454,0.4545,0.4533,0.4533,119008.0
+1702001220000,0.4533,0.4538,0.452,0.4522,239852.0
+1702001280000,0.4522,0.4531,0.4519,0.452,153373.0
+1702001340000,0.4519,0.4524,0.4501,0.4514,293037.0
+1702001400000,0.4516,0.4519,0.4515,0.4516,60905.0
+1702001460000,0.4516,0.4516,0.4502,0.4505,130318.0
+1702001520000,0.4505,0.4517,0.4501,0.4507,227020.0
+1702001580000,0.4506,0.4519,0.4505,0.4515,86167.0
+1702001640000,0.4515,0.4527,0.4513,0.4527,143694.0
+1702001700000,0.4526,0.4557,0.4526,0.4552,371395.0
+1702001760000,0.4552,0.4565,0.4547,0.4565,418056.0
+1702001820000,0.4565,0.4574,0.4541,0.4553,461107.0
+1702001880000,0.4554,0.4561,0.4552,0.4561,129912.0
+1702001940000,0.4561,0.4594,0.4561,0.4591,631729.0
+1702002000000,0.4591,0.4592,0.4572,0.4586,546036.0
+1702002060000,0.4587,0.4587,0.4571,0.4582,231166.0
+1702002120000,0.4582,0.4595,0.4581,0.4594,401269.0
+1702002180000,0.4594,0.4599,0.4585,0.4599,368528.0
+1702002240000,0.4599,0.462,0.4593,0.4619,661572.0
+1702002300000,0.4619,0.462,0.46,0.4607,541826.0
+1702002360000,0.4607,0.4613,0.4597,0.4607,323178.0
+1702002420000,0.4607,0.4607,0.4597,0.46,204328.0
+1702002480000,0.46,0.4614,0.4595,0.4612,228894.0
+1702002540000,0.4612,0.4619,0.4602,0.4616,242883.0
+1702002600000,0.4615,0.4636,0.4613,0.4629,699005.0
+1702002660000,0.4629,0.4635,0.4614,0.4618,441830.0
+1702002720000,0.4617,0.462,0.4602,0.4617,338116.0
+1702002780000,0.4616,0.4665,0.4613,0.466,1058308.0
+1702002840000,0.4661,0.4665,0.4651,0.466,484090.0
+1702002900000,0.466,0.469,0.4656,0.4686,682459.0
+1702002960000,0.4685,0.47,0.4682,0.4699,1010199.0
+1702003020000,0.47,0.47,0.4685,0.4698,799921.0
+1702003080000,0.4699,0.4721,0.4698,0.4718,799916.0
+1702003140000,0.4718,0.4747,0.4714,0.474,773020.0
+1702003200000,0.4738,0.4749,0.4733,0.474,559600.0
+1702003260000,0.474,0.4745,0.47,0.4719,1187223.0
+1702003320000,0.4718,0.472,0.4684,0.4711,1079224.0
+1702003380000,0.4711,0.4712,0.4668,0.4671,1459189.0
+1702003440000,0.4672,0.4695,0.4665,0.468,601502.0
+1702003500000,0.468,0.4696,0.4671,0.4693,372538.0
+1702003560000,0.4693,0.47,0.4691,0.4698,293756.0
+1702003620000,0.4698,0.47,0.469,0.4698,341512.0
+1702003680000,0.4698,0.4698,0.4666,0.4669,464411.0
+1702003740000,0.467,0.4698,0.4665,0.4695,488404.0
+1702003800000,0.4696,0.47,0.4687,0.4699,365247.0
+1702003860000,0.47,0.47,0.4695,0.4699,213389.0
+1702003920000,0.4698,0.4713,0.4698,0.4711,307329.0
+1702003980000,0.4709,0.4731,0.47,0.4729,420833.0
+1702004040000,0.4728,0.4771,0.4727,0.4764,846292.0
+1702004100000,0.4768,0.4771,0.4743,0.4761,829061.0
+1702004160000,0.4762,0.478,0.4748,0.4765,1018008.0
+1702004220000,0.4764,0.4764,0.4745,0.4753,558086.0
+1702004280000,0.4753,0.4767,0.4746,0.4764,856226.0
+1702004340000,0.4764,0.4777,0.476,0.4772,549277.0
+1702004400000,0.4771,0.479,0.4768,0.4787,730602.0
+1702004460000,0.4787,0.4809,0.4785,0.4804,1187013.0
+1702004520000,0.4804,0.481,0.4777,0.4792,955351.0
+1702004580000,0.4792,0.4803,0.4784,0.4801,484629.0
+1702004640000,0.4801,0.485,0.4801,0.4843,1462773.0
+1702004700000,0.4843,0.4896,0.4838,0.4888,2337023.0
+1702004760000,0.4886,0.4896,0.483,0.4842,1833531.0
+1702004820000,0.4842,0.4857,0.4838,0.4852,636088.0
+1702004880000,0.4851,0.4856,0.4806,0.4809,1277476.0
+1702004940000,0.4809,0.484,0.4806,0.4828,678515.0
+1702005000000,0.4829,0.4829,0.4785,0.4786,871274.0
+1702005060000,0.4788,0.4793,0.4743,0.4765,1182524.0
+1702005120000,0.4766,0.4789,0.476,0.4789,545845.0
+1702005180000,0.4788,0.4811,0.4788,0.4807,330193.0
+1702005240000,0.4807,0.4825,0.4792,0.4798,870478.0
+1702005300000,0.4797,0.4819,0.479,0.4804,549901.0
+1702005360000,0.4804,0.4805,0.4776,0.4783,416788.0
+1702005420000,0.4781,0.4801,0.478,0.4798,399242.0
+1702005480000,0.4798,0.4819,0.4796,0.4817,293106.0
+1702005540000,0.4816,0.4831,0.481,0.4829,552809.0
+1702005600000,0.4829,0.4895,0.4825,0.4892,1318086.0
+1702005660000,0.4892,0.4899,0.4858,0.4863,937092.0
+1702005720000,0.4862,0.4867,0.4814,0.4817,789504.0
+1702005780000,0.4817,0.4851,0.4817,0.4846,609878.0
+1702005840000,0.4846,0.4855,0.4842,0.4844,364858.0
+1702005900000,0.4844,0.4859,0.4816,0.484,728403.0
+1702005960000,0.484,0.4842,0.4817,0.4832,456269.0
+1702006020000,0.4833,0.484,0.4815,0.4823,380297.0
+1702006080000,0.4823,0.4827,0.4808,0.4809,234129.0
+1702006140000,0.4808,0.4808,0.4781,0.4788,675450.0
+1702006200000,0.4786,0.4801,0.477,0.4774,566781.0
+1702006260000,0.4774,0.4779,0.4752,0.4764,954741.0
+1702006320000,0.4762,0.4772,0.4752,0.4762,533161.0
+1702006380000,0.476,0.4787,0.4756,0.4786,324523.0
+1702006440000,0.4785,0.4825,0.478,0.4814,653001.0
+1702006500000,0.4815,0.483,0.481,0.4822,498078.0
+1702006560000,0.482,0.4851,0.4805,0.4823,578043.0
+1702006620000,0.4822,0.4829,0.481,0.481,185994.0
+1702006680000,0.4811,0.4814,0.4792,0.481,505922.0
+1702006740000,0.481,0.4851,0.481,0.4842,533052.0
+1702006800000,0.4842,0.4885,0.4837,0.4882,886173.0
+1702006860000,0.4885,0.4906,0.4847,0.4883,2367782.0
+1702006920000,0.4882,0.4909,0.4867,0.4903,791445.0
+1702006980000,0.4902,0.491,0.4883,0.4892,829457.0
+1702007040000,0.4889,0.4915,0.4882,0.4911,978197.0
+1702007100000,0.4913,0.492,0.4877,0.4882,1296283.0
+1702007160000,0.4881,0.49,0.487,0.4878,707225.0
+1702007220000,0.488,0.4906,0.4875,0.4891,419560.0
+1702007280000,0.489,0.4901,0.4841,0.4855,761666.0
+1702007340000,0.4857,0.4867,0.4841,0.4862,683385.0
+1702007400000,0.4861,0.4863,0.4836,0.484,439301.0
+1702007460000,0.484,0.4851,0.4838,0.4846,361503.0
+1702007520000,0.4846,0.4879,0.4844,0.4872,546020.0
+1702007580000,0.4872,0.4904,0.4872,0.4903,734195.0
+1702007640000,0.4902,0.494,0.4892,0.4934,936210.0
+1702007700000,0.4932,0.4934,0.4897,0.4924,974846.0
+1702007760000,0.4927,0.4928,0.4875,0.4885,702764.0
+1702007820000,0.4885,0.4904,0.487,0.4873,491812.0
+1702007880000,0.4874,0.4898,0.4873,0.4885,366438.0
+1702007940000,0.4886,0.489,0.4853,0.4858,433880.0
+1702008000000,0.486,0.4895,0.4857,0.4888,616380.0
+1702008060000,0.4885,0.4924,0.4872,0.4914,733351.0
+1702008120000,0.4915,0.492,0.4897,0.4915,562370.0
+1702008180000,0.4916,0.4916,0.4893,0.4893,423205.0
+1702008240000,0.4894,0.4903,0.486,0.4875,694777.0
+1702008300000,0.4876,0.4927,0.4876,0.4926,1132085.0
+1702008360000,0.4927,0.4949,0.4927,0.4948,1129020.0
+1702008420000,0.4946,0.495,0.4938,0.494,649789.0
+1702008480000,0.4941,0.4945,0.4933,0.4939,505944.0
+1702008540000,0.4939,0.4954,0.4936,0.4954,793707.0
+1702008600000,0.4953,0.4954,0.4929,0.4942,505575.0
+1702008660000,0.4943,0.4944,0.4924,0.4943,443931.0
+1702008720000,0.4943,0.4952,0.4938,0.495,382314.0
+1702008780000,0.495,0.4959,0.4943,0.4952,702476.0
+1702008840000,0.4951,0.4953,0.4933,0.4936,403337.0
+1702008900000,0.4938,0.4943,0.4906,0.4906,758533.0
+1702008960000,0.4905,0.4933,0.4905,0.4915,333400.0
+1702009020000,0.4916,0.4926,0.4909,0.4924,247859.0
+1702009080000,0.4922,0.4943,0.4906,0.4943,483007.0
+1702009140000,0.4941,0.4958,0.4937,0.495,786009.0
+1702009200000,0.4951,0.496,0.4943,0.4943,355760.0
+1702009260000,0.4943,0.495,0.4918,0.4936,678191.0
+1702009320000,0.4935,0.4943,0.4925,0.4935,366999.0
+1702009380000,0.4935,0.4943,0.4925,0.4943,344112.0
+1702009440000,0.4941,0.4948,0.493,0.4932,267509.0
+1702009500000,0.4932,0.4935,0.4925,0.4926,190934.0
+1702009560000,0.4926,0.4931,0.4906,0.4917,443028.0
+1702009620000,0.4915,0.4934,0.4905,0.4931,272023.0
+1702009680000,0.4929,0.4946,0.492,0.4933,286747.0
+1702009740000,0.4934,0.4951,0.4932,0.4944,520170.0
+1702009800000,0.4944,0.4952,0.492,0.4948,750785.0
+1702009860000,0.4948,0.4957,0.4925,0.4929,449495.0
+1702009920000,0.493,0.4944,0.4925,0.4934,219445.0
+1702009980000,0.4934,0.4945,0.4934,0.4945,204603.0
+1702010040000,0.4945,0.496,0.494,0.4955,596266.0
+1702010100000,0.4955,0.498,0.4945,0.4979,1096474.0
+1702010160000,0.4978,0.4989,0.4971,0.4982,1336461.0
+1702010220000,0.4981,0.5005,0.498,0.4993,2308562.0
+1702010280000,0.4992,0.5,0.4989,0.4997,675912.0
+1702010340000,0.4996,0.5029,0.4985,0.5025,2010885.0
+1702010400000,0.5027,0.505,0.4999,0.5039,1958673.0
+1702010460000,0.5038,0.5038,0.5002,0.502,883742.0
+1702010520000,0.5019,0.5061,0.501,0.5046,1154800.0
+1702010580000,0.5044,0.5111,0.504,0.5108,2600517.0
+1702010640000,0.5107,0.5119,0.507,0.5104,2334318.0
+1702010700000,0.5103,0.517,0.5103,0.5162,2072874.0
+1702010760000,0.5162,0.5185,0.5129,0.5162,2529425.0
+1702010820000,0.5162,0.5162,0.51,0.5105,1939919.0
+1702010880000,0.5102,0.5126,0.5084,0.5089,1951717.0
+1702010940000,0.5089,0.5106,0.5042,0.5104,2123488.0
+1702011000000,0.5104,0.5157,0.5099,0.5147,1305468.0
+1702011060000,0.5147,0.5164,0.5132,0.5157,1019263.0
+1702011120000,0.5157,0.5165,0.513,0.5148,1028309.0
+1702011180000,0.515,0.5155,0.5124,0.5131,708975.0
+1702011240000,0.5129,0.5173,0.5127,0.5169,812500.0
+1702011300000,0.5168,0.5192,0.5144,0.5182,1077777.0
+1702011360000,0.5182,0.522,0.5169,0.5207,1919419.0
+1702011420000,0.5205,0.5242,0.5184,0.5206,1645384.0
+1702011480000,0.5208,0.5212,0.517,0.5174,931435.0
+1702011540000,0.5174,0.5185,0.5137,0.5137,1130814.0
+1702011600000,0.5137,0.517,0.51,0.5102,1645515.0
+1702011660000,0.5101,0.5159,0.51,0.5155,1097596.0
+1702011720000,0.5156,0.5172,0.5143,0.5145,1001039.0
+1702011780000,0.5143,0.5182,0.5141,0.5161,502773.0
+1702011840000,0.5161,0.5189,0.5158,0.5179,615646.0
+1702011900000,0.5176,0.5199,0.516,0.5194,534750.0
+1702011960000,0.5195,0.5215,0.517,0.5186,1096676.0
+1702012020000,0.5186,0.5198,0.5153,0.516,704622.0
+1702012080000,0.5162,0.5165,0.5118,0.5125,1038391.0
+1702012140000,0.5125,0.5125,0.5064,0.5074,2075247.0
+1702012200000,0.5072,0.5085,0.503,0.5041,2399169.0
+1702012260000,0.5042,0.5091,0.5034,0.5076,958198.0
+1702012320000,0.5076,0.511,0.507,0.5084,796212.0
+1702012380000,0.5084,0.5125,0.5081,0.512,940298.0
+1702012440000,0.5121,0.5125,0.5085,0.5095,622874.0
+1702012500000,0.5095,0.5127,0.5086,0.5117,790802.0
+1702012560000,0.5117,0.5155,0.5117,0.5141,890062.0
+1702012620000,0.5139,0.5154,0.5121,0.5126,623587.0
+1702012680000,0.5125,0.5127,0.5092,0.5102,564418.0
+1702012740000,0.5101,0.5106,0.5075,0.5083,411091.0
+1702012800000,0.5083,0.5101,0.5069,0.5093,577770.0
+1702012860000,0.5093,0.5139,0.5091,0.5125,505132.0
+1702012920000,0.5125,0.5132,0.5104,0.5108,517000.0
+1702012980000,0.5108,0.5108,0.5092,0.5106,302228.0
+1702013040000,0.5106,0.5108,0.5098,0.51,436495.0
+1702013100000,0.5099,0.5105,0.5083,0.5083,355682.0
+1702013160000,0.5083,0.5147,0.5079,0.5115,867894.0
+1702013220000,0.5116,0.5129,0.5088,0.5092,611782.0
+1702013280000,0.5093,0.5108,0.5064,0.5078,645514.0
+1702013340000,0.5078,0.5094,0.5074,0.5084,314721.0
+1702013400000,0.5084,0.5108,0.5076,0.5076,597073.0
+1702013460000,0.5076,0.5076,0.5027,0.5033,1056414.0
+1702013520000,0.5033,0.5081,0.5027,0.5067,523643.0
+1702013580000,0.5066,0.5072,0.5046,0.506,427194.0
+1702013640000,0.5061,0.507,0.5012,0.5022,1013394.0
+1702013700000,0.5022,0.5035,0.4968,0.4973,2495407.0
+1702013760000,0.4974,0.5016,0.496,0.5008,1709645.0
+1702013820000,0.5008,0.5012,0.4994,0.5,507535.0
+1702013880000,0.4998,0.5003,0.4974,0.4978,798655.0
+1702013940000,0.4978,0.4986,0.4864,0.492,4836881.0
+1702014000000,0.492,0.4964,0.4912,0.4932,2058251.0
+1702014060000,0.4935,0.4943,0.4868,0.4882,1823814.0
+1702014120000,0.4884,0.492,0.4877,0.4915,1188503.0
+1702014180000,0.4916,0.4924,0.4902,0.4908,575154.0
+1702014240000,0.4909,0.4916,0.49,0.4908,533417.0
+1702014300000,0.4907,0.4911,0.4891,0.4907,743999.0
+1702014360000,0.4907,0.494,0.4907,0.494,934106.0
+1702014420000,0.4939,0.4943,0.4928,0.4939,476684.0
+1702014480000,0.4938,0.4954,0.4937,0.494,419971.0
+1702014540000,0.494,0.494,0.492,0.4927,406907.0
+1702014600000,0.4928,0.4941,0.4926,0.494,284639.0
+1702014660000,0.4939,0.494,0.49,0.4905,510516.0
+1702014720000,0.4906,0.4932,0.4901,0.4911,556660.0
+1702014780000,0.491,0.4917,0.4894,0.4895,355632.0
+1702014840000,0.4895,0.492,0.4891,0.491,493049.0
+1702014900000,0.4909,0.4912,0.4897,0.4901,256210.0
+1702014960000,0.49,0.4906,0.4891,0.4891,462248.0
+1702015020000,0.4892,0.4902,0.481,0.4824,2477819.0
+1702015080000,0.4821,0.4863,0.4821,0.4852,1279111.0
+1702015140000,0.4853,0.4864,0.4846,0.4862,475881.0
+1702015200000,0.4862,0.4904,0.4862,0.4884,668837.0
+1702015260000,0.4884,0.4917,0.4884,0.4913,669487.0
+1702015320000,0.4915,0.4927,0.4907,0.4925,802507.0
+1702015380000,0.4924,0.4934,0.4913,0.4919,647442.0
+1702015440000,0.4919,0.4949,0.4917,0.4942,623761.0
+1702015500000,0.4943,0.4949,0.493,0.4934,572578.0
+1702015560000,0.4935,0.4939,0.4932,0.4933,307605.0
+1702015620000,0.4934,0.494,0.492,0.492,350733.0
+1702015680000,0.492,0.4935,0.4906,0.4922,621180.0
+1702015740000,0.4922,0.4945,0.4919,0.4941,333306.0
+1702015800000,0.4941,0.495,0.4939,0.4946,314569.0
+1702015860000,0.4946,0.4961,0.4932,0.4948,476245.0
+1702015920000,0.4949,0.4966,0.4944,0.4962,579106.0
+1702015980000,0.4961,0.497,0.4941,0.4941,983499.0
+1702016040000,0.4941,0.495,0.4933,0.4941,319234.0
+1702016100000,0.4939,0.4941,0.4904,0.4932,815769.0
+1702016160000,0.4932,0.4937,0.4904,0.4911,427903.0
+1702016220000,0.4911,0.4944,0.4911,0.4941,296390.0
+1702016280000,0.4942,0.4952,0.492,0.4923,453790.0
+1702016340000,0.4922,0.4943,0.492,0.494,378777.0
+1702016400000,0.494,0.4955,0.4924,0.4934,760467.0
+1702016460000,0.4934,0.4952,0.4932,0.4944,348335.0
+1702016520000,0.4946,0.4952,0.493,0.4938,240350.0
+1702016580000,0.4936,0.495,0.4926,0.4942,289680.0
+1702016640000,0.4942,0.495,0.493,0.4939,304712.0
+1702016700000,0.494,0.4951,0.4937,0.4946,244675.0
+1702016760000,0.4947,0.4959,0.4944,0.4956,201092.0
+1702016820000,0.4955,0.4959,0.4942,0.4948,314558.0
+1702016880000,0.4949,0.4967,0.4946,0.4958,409362.0
+1702016940000,0.4958,0.496,0.494,0.4949,216089.0
+1702017000000,0.495,0.4962,0.4946,0.4955,273929.0
+1702017060000,0.4956,0.4974,0.495,0.4968,325584.0
+1702017120000,0.4968,0.4999,0.496,0.4994,868817.0
+1702017180000,0.4993,0.5005,0.4992,0.4994,974726.0
+1702017240000,0.4994,0.5006,0.498,0.5004,437325.0
+1702017300000,0.5004,0.5018,0.5001,0.5014,440884.0
+1702017360000,0.5014,0.503,0.5011,0.5026,554505.0
+1702017420000,0.5025,0.5025,0.5008,0.5016,310383.0
+1702017480000,0.5015,0.5019,0.501,0.5014,181474.0
+1702017540000,0.5013,0.502,0.4977,0.4977,776133.0
+1702017600000,0.4979,0.4999,0.4973,0.4991,335622.0
+1702017660000,0.499,0.4993,0.4976,0.499,361296.0
+1702017720000,0.4991,0.5018,0.4988,0.5018,248877.0
+1702017780000,0.5016,0.5019,0.4996,0.5014,441465.0
+1702017840000,0.5015,0.5022,0.5002,0.5002,322129.0
+1702017900000,0.5001,0.505,0.5001,0.505,512745.0
+1702017960000,0.505,0.5083,0.504,0.5083,1030197.0
+1702018020000,0.5083,0.5083,0.5032,0.504,795348.0
+1702018080000,0.5039,0.5062,0.5036,0.505,379985.0
+1702018140000,0.505,0.5052,0.5036,0.504,250921.0
+1702018200000,0.504,0.505,0.5027,0.5033,385800.0
+1702018260000,0.5032,0.5034,0.5008,0.5009,223708.0
+1702018320000,0.5009,0.5058,0.5009,0.5055,581239.0
+1702018380000,0.5055,0.5068,0.5051,0.5059,369711.0
+1702018440000,0.5059,0.5059,0.5035,0.5048,608839.0
+1702018500000,0.5048,0.5048,0.5031,0.5035,291595.0
+1702018560000,0.5033,0.5042,0.5031,0.5036,289546.0
+1702018620000,0.5037,0.5047,0.5036,0.5039,180443.0
+1702018680000,0.5039,0.505,0.5032,0.504,164543.0
+1702018740000,0.5041,0.5045,0.5015,0.502,384059.0
+1702018800000,0.502,0.5023,0.5,0.5008,743775.0
+1702018860000,0.5008,0.5021,0.5001,0.5007,432824.0
+1702018920000,0.5009,0.5011,0.4988,0.5003,544188.0
+1702018980000,0.5003,0.5015,0.4998,0.5008,369324.0
+1702019040000,0.5007,0.5012,0.4999,0.5008,207560.0
+1702019100000,0.5008,0.5013,0.4997,0.4998,307428.0
+1702019160000,0.4998,0.5004,0.4978,0.4983,589751.0
+1702019220000,0.4983,0.5002,0.4979,0.4994,391218.0
+1702019280000,0.4995,0.5005,0.4983,0.5005,275882.0
+1702019340000,0.5004,0.5011,0.5003,0.5011,287798.0
+1702019400000,0.5011,0.502,0.5,0.5006,305996.0
+1702019460000,0.5006,0.5014,0.499,0.4991,258539.0
+1702019520000,0.4992,0.5003,0.4984,0.499,295344.0
+1702019580000,0.4988,0.5001,0.4983,0.4992,446765.0
+1702019640000,0.4991,0.4991,0.4962,0.4976,630545.0
+1702019700000,0.4976,0.5007,0.4974,0.4998,485683.0
+1702019760000,0.4998,0.5008,0.4978,0.498,350147.0
+1702019820000,0.498,0.498,0.4944,0.4962,633544.0
+1702019880000,0.4962,0.4992,0.4955,0.4989,507736.0
+1702019940000,0.499,0.4998,0.4969,0.4974,296014.0
+1702020000000,0.4974,0.4976,0.4963,0.4964,157999.0
+1702020060000,0.4964,0.4972,0.4954,0.4961,339392.0
+1702020120000,0.4961,0.4961,0.495,0.4957,515895.0
+1702020180000,0.4957,0.4958,0.4907,0.493,1141117.0
+1702020240000,0.4929,0.4949,0.4928,0.4931,694004.0
+1702020300000,0.493,0.4955,0.493,0.4936,629503.0
+1702020360000,0.4933,0.4943,0.4905,0.4915,646293.0
+1702020420000,0.4915,0.4936,0.4912,0.4927,465654.0
+1702020480000,0.4928,0.4932,0.4911,0.4917,422180.0
+1702020540000,0.4917,0.4929,0.4915,0.4918,212028.0
+1702020600000,0.4921,0.493,0.4914,0.4921,589411.0
+1702020660000,0.492,0.4928,0.4901,0.4925,492291.0
+1702020720000,0.4925,0.4935,0.492,0.4925,322736.0
+1702020780000,0.4924,0.4942,0.4922,0.4939,390932.0
+1702020840000,0.4939,0.4955,0.4932,0.4953,501100.0
+1702020900000,0.4952,0.497,0.4951,0.497,483297.0
+1702020960000,0.497,0.4978,0.496,0.4964,404755.0
+1702021020000,0.4964,0.4968,0.4943,0.4948,406381.0
+1702021080000,0.4948,0.4953,0.4935,0.4944,357235.0
+1702021140000,0.4944,0.4962,0.4943,0.4962,246352.0
+1702021200000,0.4962,0.4983,0.496,0.4983,325307.0
+1702021260000,0.4983,0.5013,0.4983,0.5011,970025.0
+1702021320000,0.5011,0.5019,0.4995,0.4997,577377.0
+1702021380000,0.4995,0.5015,0.4992,0.5003,351120.0
+1702021440000,0.5004,0.5011,0.4982,0.4983,244382.0
+1702021500000,0.4984,0.4993,0.4969,0.4972,491586.0
+1702021560000,0.4971,0.4999,0.4958,0.4999,372190.0
+1702021620000,0.4998,0.4999,0.4968,0.4969,460355.0
+1702021680000,0.4969,0.4974,0.496,0.4961,220464.0
+1702021740000,0.496,0.4966,0.4947,0.4948,222326.0
+1702021800000,0.4948,0.4954,0.4944,0.4948,153766.0
+1702021860000,0.4948,0.4956,0.4939,0.4948,383046.0
+1702021920000,0.4947,0.4959,0.4947,0.4955,116692.0
+1702021980000,0.4957,0.4957,0.4933,0.4935,204901.0
+1702022040000,0.4936,0.4943,0.493,0.493,323159.0
+1702022100000,0.493,0.493,0.4915,0.4919,686505.0
+1702022160000,0.4918,0.4946,0.4916,0.4932,522130.0
+1702022220000,0.4932,0.4933,0.4917,0.4917,186200.0
+1702022280000,0.4917,0.4921,0.491,0.4913,377256.0
+1702022340000,0.4913,0.4915,0.4873,0.488,1607755.0
+1702022400000,0.488,0.488,0.485,0.4863,2311048.0
+1702022460000,0.4864,0.487,0.4825,0.4843,1733921.0
+1702022520000,0.4844,0.4886,0.484,0.4879,976281.0
+1702022580000,0.4881,0.489,0.4857,0.4861,512717.0
+1702022640000,0.4863,0.4877,0.4859,0.4873,327559.0
+1702022700000,0.4873,0.4884,0.4867,0.4879,226609.0
+1702022760000,0.4879,0.4888,0.4868,0.4869,351354.0
+1702022820000,0.487,0.4875,0.4846,0.4851,367234.0
+1702022880000,0.4853,0.4891,0.4849,0.4871,418911.0
+1702022940000,0.4871,0.4884,0.4865,0.4867,301857.0
+1702023000000,0.4867,0.4871,0.4847,0.4847,237457.0
+1702023060000,0.4848,0.4877,0.4842,0.4872,582297.0
+1702023120000,0.487,0.4889,0.4867,0.4887,346794.0
+1702023180000,0.4887,0.491,0.4883,0.4909,440493.0
+1702023240000,0.4909,0.4918,0.49,0.4911,571830.0
+1702023300000,0.4912,0.4921,0.4908,0.4919,336092.0
+1702023360000,0.4919,0.4922,0.4912,0.4918,212652.0
+1702023420000,0.4919,0.4923,0.4904,0.4909,385790.0
+1702023480000,0.4907,0.4934,0.4907,0.4934,256185.0
+1702023540000,0.4934,0.4938,0.4912,0.4912,252588.0
+1702023600000,0.4913,0.4931,0.4913,0.4927,131020.0
+1702023660000,0.4928,0.4943,0.4921,0.4939,233257.0
+1702023720000,0.4939,0.494,0.4926,0.493,230939.0
+1702023780000,0.4929,0.4932,0.4914,0.4915,233196.0
+1702023840000,0.4914,0.4924,0.4909,0.4913,352144.0
+1702023900000,0.4913,0.493,0.4908,0.492,194806.0
+1702023960000,0.492,0.4927,0.4918,0.4918,157770.0
+1702024020000,0.4919,0.4933,0.4919,0.493,175345.0
+1702024080000,0.493,0.495,0.4928,0.4944,419029.0
+1702024140000,0.4945,0.4961,0.4938,0.4953,446930.0
+1702024200000,0.4953,0.496,0.4936,0.4954,566365.0
+1702024260000,0.4954,0.496,0.4935,0.4947,502386.0
+1702024320000,0.4948,0.5,0.4948,0.4994,1206261.0
+1702024380000,0.4993,0.5014,0.4992,0.501,1167008.0
+1702024440000,0.501,0.5018,0.4993,0.5,660242.0
+1702024500000,0.4999,0.5001,0.4978,0.4985,690331.0
+1702024560000,0.4985,0.4985,0.496,0.497,415962.0
+1702024620000,0.497,0.5005,0.4955,0.4996,462813.0
+1702024680000,0.4995,0.4995,0.4972,0.4975,271006.0
+1702024740000,0.4975,0.4981,0.4958,0.4958,233019.0
+1702024800000,0.4959,0.497,0.495,0.4951,292316.0
+1702024860000,0.495,0.4958,0.4947,0.495,293134.0
+1702024920000,0.495,0.4957,0.495,0.495,155833.0
+1702024980000,0.495,0.4954,0.493,0.4945,385326.0
+1702025040000,0.4944,0.4946,0.4933,0.4934,214387.0
+1702025100000,0.4933,0.4949,0.4931,0.4944,295425.0
+1702025160000,0.4943,0.4954,0.4942,0.4942,205632.0
+1702025220000,0.4942,0.4954,0.494,0.4941,205826.0
+1702025280000,0.494,0.4941,0.493,0.4933,190590.0
+1702025340000,0.4932,0.4936,0.4926,0.4935,195910.0
+1702025400000,0.4935,0.4948,0.4929,0.4941,133640.0
+1702025460000,0.4941,0.4949,0.4937,0.4943,155310.0
+1702025520000,0.4943,0.4945,0.4927,0.4942,193289.0
+1702025580000,0.4941,0.4945,0.4932,0.4944,68747.0
+1702025640000,0.4944,0.4946,0.4936,0.4943,104718.0
+1702025700000,0.4943,0.4945,0.4928,0.4938,221042.0
+1702025760000,0.4938,0.494,0.4917,0.4917,165155.0
+1702025820000,0.4918,0.4923,0.491,0.4916,308594.0
+1702025880000,0.4918,0.4926,0.4881,0.4888,662348.0
+1702025940000,0.489,0.4903,0.4878,0.4892,473579.0
+1702026000000,0.4893,0.4915,0.4893,0.4914,211689.0
+1702026060000,0.4913,0.494,0.4913,0.4938,185646.0
+1702026120000,0.4937,0.4939,0.4924,0.493,201560.0
+1702026180000,0.493,0.4935,0.492,0.4935,185530.0
+1702026240000,0.4935,0.495,0.4932,0.4933,378271.0
+1702026300000,0.4932,0.4935,0.4921,0.4933,162816.0
+1702026360000,0.4934,0.4943,0.4933,0.4943,130737.0
+1702026420000,0.4942,0.4953,0.4932,0.4951,185775.0
+1702026480000,0.4951,0.4952,0.4937,0.4938,175965.0
+1702026540000,0.4938,0.4938,0.4926,0.4929,156471.0
+1702026600000,0.4927,0.494,0.4926,0.4937,164815.0
+1702026660000,0.4937,0.4938,0.4925,0.4928,135069.0
+1702026720000,0.4926,0.4952,0.4924,0.4948,240455.0
+1702026780000,0.4947,0.4964,0.4946,0.4951,283946.0
+1702026840000,0.4952,0.4963,0.4951,0.4962,202710.0
+1702026900000,0.4962,0.4964,0.4951,0.4952,287448.0
+1702026960000,0.4952,0.4981,0.4951,0.4979,396030.0
+1702027020000,0.498,0.4989,0.4973,0.4975,280643.0
+1702027080000,0.4974,0.4998,0.497,0.4994,660557.0
+1702027140000,0.4994,0.4998,0.4976,0.4977,296666.0
+1702027200000,0.4975,0.4992,0.4967,0.4989,247771.0
+1702027260000,0.4987,0.4987,0.4952,0.4954,310342.0
+1702027320000,0.4954,0.4982,0.4952,0.498,308720.0
+1702027380000,0.4979,0.498,0.4968,0.4979,204969.0
+1702027440000,0.4979,0.498,0.496,0.4974,324997.0
+1702027500000,0.4974,0.4984,0.4968,0.4984,133489.0
+1702027560000,0.4984,0.4985,0.4979,0.498,76657.0
+1702027620000,0.4981,0.4985,0.4974,0.4982,184358.0
+1702027680000,0.4982,0.4983,0.4963,0.4978,189563.0
+1702027740000,0.4979,0.4987,0.4977,0.498,144069.0
+1702027800000,0.498,0.4983,0.4966,0.4982,213060.0
+1702027860000,0.4979,0.4998,0.4971,0.4996,523254.0
+1702027920000,0.4996,0.501,0.4991,0.5006,735163.0
+1702027980000,0.5007,0.5007,0.4979,0.498,344597.0
+1702028040000,0.498,0.4993,0.4979,0.4981,203896.0
+1702028100000,0.4983,0.4984,0.4963,0.4982,287232.0
+1702028160000,0.4982,0.4982,0.4943,0.4953,802556.0
+1702028220000,0.4953,0.496,0.493,0.4953,470221.0
+1702028280000,0.4955,0.4966,0.4948,0.4949,219400.0
+1702028340000,0.4951,0.4956,0.4944,0.4955,144401.0
+1702028400000,0.4955,0.4961,0.4947,0.4952,197765.0
+1702028460000,0.4953,0.496,0.4943,0.4959,205509.0
+1702028520000,0.4958,0.4958,0.4922,0.4931,640191.0
+1702028580000,0.4932,0.4944,0.4931,0.4943,194399.0
+1702028640000,0.4943,0.4952,0.4941,0.4951,154186.0
+1702028700000,0.4952,0.4952,0.493,0.4933,223147.0
+1702028760000,0.4934,0.4949,0.4934,0.4946,100067.0
+1702028820000,0.4947,0.4971,0.4946,0.497,192024.0
+1702028880000,0.497,0.498,0.496,0.4977,243776.0
+1702028940000,0.4978,0.4986,0.4972,0.4982,305602.0
+1702029000000,0.4981,0.4992,0.4972,0.4988,216513.0
+1702029060000,0.4989,0.5012,0.4987,0.501,1026069.0
+1702029120000,0.5011,0.5013,0.5003,0.5008,484920.0
+1702029180000,0.5007,0.502,0.4997,0.5017,519581.0
+1702029240000,0.5016,0.504,0.4998,0.5001,1059813.0
+1702029300000,0.5,0.5007,0.4945,0.4948,1336377.0
+1702029360000,0.4949,0.4951,0.4929,0.4931,811461.0
+1702029420000,0.4932,0.494,0.4925,0.4937,719585.0
+1702029480000,0.4938,0.4965,0.4924,0.4928,870048.0
+1702029540000,0.4926,0.4941,0.4916,0.4916,693859.0
+1702029600000,0.4919,0.4928,0.4891,0.4896,2125655.0
+1702029660000,0.4895,0.4903,0.4877,0.4881,1069397.0
+1702029720000,0.4881,0.4891,0.4852,0.4874,1047713.0
+1702029780000,0.4874,0.4906,0.487,0.4902,744614.0
+1702029840000,0.4903,0.4907,0.4896,0.4906,381527.0
+1702029900000,0.4906,0.4911,0.4886,0.4889,395902.0
+1702029960000,0.489,0.4905,0.4888,0.4896,293701.0
+1702030020000,0.4895,0.4907,0.4886,0.4898,534184.0
+1702030080000,0.4898,0.4927,0.4898,0.4923,287558.0
+1702030140000,0.4923,0.4923,0.4881,0.4885,571827.0
+1702030200000,0.4885,0.4901,0.4883,0.4888,529445.0
+1702030260000,0.4887,0.4901,0.4885,0.4889,195797.0
+1702030320000,0.4888,0.4901,0.4888,0.4897,157618.0
+1702030380000,0.4896,0.4907,0.4894,0.4906,168161.0
+1702030440000,0.4905,0.4928,0.4905,0.4921,381847.0
+1702030500000,0.4922,0.4922,0.4895,0.4897,356275.0
+1702030560000,0.4895,0.4902,0.4886,0.489,163632.0
+1702030620000,0.489,0.489,0.4847,0.4855,1075539.0
+1702030680000,0.4857,0.486,0.4815,0.483,1697199.0
+1702030740000,0.4833,0.4872,0.4833,0.4872,516712.0
+1702030800000,0.4873,0.4874,0.4844,0.4849,416582.0
+1702030860000,0.485,0.4868,0.4843,0.4866,296598.0
+1702030920000,0.4866,0.4895,0.4864,0.4893,319619.0
+1702030980000,0.4893,0.4894,0.487,0.4888,350719.0
+1702031040000,0.4887,0.4891,0.4875,0.4885,262090.0
+1702031100000,0.4885,0.4892,0.4866,0.4868,257788.0
+1702031160000,0.4869,0.4884,0.4869,0.4877,149415.0
+1702031220000,0.4877,0.4895,0.4875,0.4892,175505.0
+1702031280000,0.4892,0.4897,0.4878,0.4878,206707.0
+1702031340000,0.4878,0.4888,0.4878,0.4885,133112.0
+1702031400000,0.4885,0.4886,0.4867,0.4871,224985.0
+1702031460000,0.4869,0.4874,0.4849,0.4851,466567.0
+1702031520000,0.4851,0.4874,0.4851,0.4856,317537.0
+1702031580000,0.4855,0.4859,0.485,0.4855,185317.0
+1702031640000,0.4857,0.4863,0.4841,0.4848,293235.0
+1702031700000,0.4847,0.4853,0.4845,0.4849,144895.0
+1702031760000,0.4847,0.4847,0.4828,0.4838,553308.0
+1702031820000,0.4837,0.4872,0.4826,0.4863,672563.0
+1702031880000,0.4864,0.4873,0.4841,0.4842,177693.0
+1702031940000,0.4843,0.4854,0.4836,0.4843,243026.0
+1702032000000,0.4844,0.485,0.483,0.4835,256127.0
+1702032060000,0.4835,0.4842,0.483,0.483,227206.0
+1702032120000,0.483,0.4848,0.4821,0.4846,409064.0
+1702032180000,0.4845,0.486,0.4844,0.4857,173620.0
+1702032240000,0.4858,0.4861,0.4853,0.4857,122777.0
+1702032300000,0.4857,0.4874,0.4857,0.4859,597025.0
+1702032360000,0.4859,0.4871,0.4858,0.4869,110543.0
+1702032420000,0.4868,0.4876,0.4863,0.4868,212344.0
+1702032480000,0.4869,0.4873,0.4864,0.4872,140978.0
+1702032540000,0.4872,0.489,0.4869,0.4882,552798.0
+1702032600000,0.4882,0.4884,0.487,0.4872,202000.0
+1702032660000,0.4872,0.4875,0.4866,0.4873,149247.0
+1702032720000,0.4875,0.4889,0.4871,0.4885,157511.0
+1702032780000,0.4886,0.4887,0.4866,0.4878,264921.0
+1702032840000,0.488,0.4882,0.4872,0.4874,79250.0
+1702032900000,0.4875,0.4879,0.4863,0.4875,211986.0
+1702032960000,0.4875,0.4877,0.484,0.4844,317098.0
+1702033020000,0.4844,0.4856,0.484,0.4844,140686.0
+1702033080000,0.4844,0.4859,0.4834,0.4858,152816.0
+1702033140000,0.4858,0.487,0.4856,0.4868,122414.0
+1702033200000,0.4868,0.4872,0.4858,0.4858,272126.0
+1702033260000,0.4858,0.4867,0.4854,0.4864,137799.0
+1702033320000,0.4865,0.4876,0.4865,0.4874,157201.0
+1702033380000,0.4874,0.4874,0.485,0.4851,217876.0
+1702033440000,0.4852,0.4872,0.485,0.4869,193108.0
+1702033500000,0.4868,0.4872,0.4866,0.487,126409.0
+1702033560000,0.4869,0.4886,0.4867,0.4885,164444.0
+1702033620000,0.4885,0.4885,0.4872,0.4875,168412.0
+1702033680000,0.4874,0.4887,0.4874,0.4887,177326.0
+1702033740000,0.4887,0.4894,0.4881,0.4892,587806.0
+1702033800000,0.4892,0.4894,0.4888,0.4894,266731.0
+1702033860000,0.4894,0.4907,0.4893,0.4907,491369.0
+1702033920000,0.4907,0.4908,0.4904,0.4908,126520.0
+1702033980000,0.4908,0.4913,0.4889,0.4895,377074.0
+1702034040000,0.4895,0.4907,0.4894,0.4906,137473.0
+1702034100000,0.4906,0.4907,0.4889,0.4892,175723.0
+1702034160000,0.4893,0.4897,0.4889,0.4894,104575.0
+1702034220000,0.4893,0.4911,0.4891,0.4911,161334.0
+1702034280000,0.491,0.4916,0.4904,0.4914,117491.0
+1702034340000,0.4914,0.4917,0.4909,0.4916,96892.0
+1702034400000,0.4915,0.4937,0.4913,0.4934,436389.0
+1702034460000,0.4935,0.494,0.4925,0.4927,335919.0
+1702034520000,0.4926,0.4933,0.4916,0.4931,173360.0
+1702034580000,0.493,0.4935,0.491,0.492,286139.0
+1702034640000,0.4921,0.4925,0.4907,0.491,194815.0
+1702034700000,0.491,0.4937,0.491,0.4936,155521.0
+1702034760000,0.4935,0.4963,0.4929,0.4959,683366.0
+1702034820000,0.496,0.4965,0.4922,0.4939,533182.0
+1702034880000,0.4939,0.4946,0.4931,0.4941,128704.0
+1702034940000,0.4942,0.495,0.4936,0.4945,227229.0
+1702035000000,0.4946,0.4963,0.4946,0.4961,450655.0
+1702035060000,0.4961,0.4964,0.4938,0.4959,277758.0
+1702035120000,0.4958,0.498,0.4958,0.4969,312951.0
+1702035180000,0.497,0.4981,0.4961,0.4967,475993.0
+1702035240000,0.4965,0.4983,0.4962,0.4977,345062.0
+1702035300000,0.4977,0.4981,0.4965,0.4976,239634.0
+1702035360000,0.4974,0.4981,0.4969,0.4978,325298.0
+1702035420000,0.4977,0.4979,0.4968,0.4975,169697.0
+1702035480000,0.4975,0.4984,0.4972,0.4976,161193.0
+1702035540000,0.4975,0.4983,0.4966,0.4979,370923.0
+1702035600000,0.4979,0.499,0.4978,0.499,250999.0
+1702035660000,0.499,0.4991,0.4966,0.4974,520616.0
+1702035720000,0.4974,0.4975,0.4966,0.4971,194988.0
+1702035780000,0.4972,0.4978,0.4968,0.4972,151622.0
+1702035840000,0.4973,0.4975,0.4965,0.4966,188900.0
+1702035900000,0.4966,0.4966,0.4937,0.4956,854378.0
+1702035960000,0.4959,0.4967,0.4942,0.4945,402967.0
+1702036020000,0.4945,0.4976,0.4945,0.4975,264416.0
+1702036080000,0.4976,0.4976,0.4965,0.4971,150612.0
+1702036140000,0.4971,0.4977,0.4965,0.4968,261348.0
+1702036200000,0.4968,0.4971,0.4953,0.4969,165244.0
+1702036260000,0.4969,0.4969,0.4955,0.4956,177679.0
+1702036320000,0.4956,0.4964,0.495,0.4951,170876.0
+1702036380000,0.4951,0.4973,0.494,0.4958,321523.0
+1702036440000,0.4957,0.4957,0.494,0.4947,312083.0
+1702036500000,0.4948,0.4973,0.4947,0.4967,185153.0
+1702036560000,0.4966,0.4971,0.4948,0.4965,207069.0
+1702036620000,0.4965,0.4971,0.4956,0.4959,120408.0
+1702036680000,0.4956,0.497,0.495,0.4954,162915.0
+1702036740000,0.4955,0.4968,0.4953,0.4961,115998.0
+1702036800000,0.4962,0.4965,0.4943,0.495,379197.0
+1702036860000,0.495,0.4952,0.4927,0.4938,378611.0
+1702036920000,0.4939,0.4941,0.4921,0.4927,283200.0
+1702036980000,0.4928,0.493,0.4908,0.4928,389800.0
+1702037040000,0.4927,0.4932,0.4873,0.4886,1084340.0
+1702037100000,0.4886,0.4904,0.4885,0.4893,357351.0
+1702037160000,0.4894,0.4895,0.4865,0.4884,611272.0
+1702037220000,0.4884,0.4884,0.4863,0.4875,446565.0
+1702037280000,0.4874,0.4891,0.487,0.4891,374542.0
+1702037340000,0.4892,0.49,0.4886,0.4887,268938.0
+1702037400000,0.4886,0.4899,0.4886,0.4889,190014.0
+1702037460000,0.4888,0.49,0.4886,0.4895,135965.0
+1702037520000,0.4897,0.49,0.4877,0.4886,189662.0
+1702037580000,0.4887,0.4893,0.4883,0.4884,195508.0
+1702037640000,0.4884,0.489,0.4878,0.489,61347.0
+1702037700000,0.489,0.4892,0.4872,0.4873,206603.0
+1702037760000,0.4874,0.4899,0.4874,0.4897,203350.0
+1702037820000,0.4897,0.4902,0.489,0.4895,146402.0
+1702037880000,0.4895,0.4938,0.4895,0.4935,628030.0
+1702037940000,0.4937,0.4941,0.4914,0.4928,255413.0
+1702038000000,0.4927,0.4947,0.4926,0.4944,173857.0
+1702038060000,0.4944,0.495,0.4931,0.4935,207733.0
+1702038120000,0.4935,0.4936,0.4905,0.4907,198685.0
+1702038180000,0.4908,0.4924,0.4905,0.4914,150014.0
+1702038240000,0.4914,0.4918,0.4895,0.4898,114861.0
+1702038300000,0.4898,0.4916,0.4893,0.4895,123504.0
+1702038360000,0.4895,0.4899,0.4873,0.4876,365951.0
+1702038420000,0.4876,0.49,0.4875,0.4888,212014.0
+1702038480000,0.4889,0.4897,0.4887,0.489,131526.0
+1702038540000,0.489,0.4892,0.488,0.4881,86917.0
+1702038600000,0.4881,0.4884,0.4873,0.488,227109.0
+1702038660000,0.488,0.4882,0.4858,0.486,476672.0
+1702038720000,0.4861,0.4873,0.4858,0.4871,273139.0
+1702038780000,0.4871,0.4871,0.4866,0.4867,109505.0
+1702038840000,0.4867,0.487,0.4841,0.4859,650986.0
+1702038900000,0.4859,0.486,0.4843,0.4857,426696.0
+1702038960000,0.4855,0.4859,0.484,0.4847,264753.0
+1702039020000,0.4847,0.4851,0.4833,0.4849,367713.0
+1702039080000,0.4847,0.4862,0.4847,0.486,211586.0
+1702039140000,0.486,0.4864,0.485,0.4857,153279.0
+1702039200000,0.4858,0.4863,0.4849,0.4861,214266.0
+1702039260000,0.4861,0.488,0.4855,0.4872,926645.0
+1702039320000,0.4873,0.4874,0.4855,0.4862,293548.0
+1702039380000,0.4861,0.4867,0.4854,0.4863,154239.0
+1702039440000,0.4863,0.4883,0.4862,0.4875,441626.0
+1702039500000,0.4876,0.4877,0.4862,0.4862,141263.0
+1702039560000,0.4862,0.487,0.4859,0.4862,222597.0
+1702039620000,0.4861,0.4862,0.4852,0.4854,190585.0
+1702039680000,0.4853,0.4854,0.485,0.4851,107006.0
+1702039740000,0.4851,0.4863,0.4851,0.4862,130699.0
+1702039800000,0.4862,0.4873,0.4862,0.4867,374250.0
+1702039860000,0.4866,0.4883,0.4865,0.4879,256819.0
+1702039920000,0.4878,0.4885,0.4873,0.4882,221009.0
+1702039980000,0.4882,0.4884,0.487,0.4882,179219.0
+1702040040000,0.488,0.4884,0.4875,0.488,83685.0
+1702040100000,0.4878,0.4886,0.4875,0.4883,157990.0
+1702040160000,0.4882,0.489,0.4876,0.4888,282952.0
+1702040220000,0.4888,0.4896,0.4887,0.4889,253512.0
+1702040280000,0.489,0.4893,0.4889,0.4891,80132.0
+1702040340000,0.4891,0.49,0.489,0.4894,166087.0
+1702040400000,0.4894,0.4897,0.4877,0.4877,145732.0
+1702040460000,0.4877,0.488,0.4856,0.4856,266093.0
+1702040520000,0.4857,0.4867,0.485,0.4861,272308.0
+1702040580000,0.4861,0.4863,0.4837,0.4839,468618.0
+1702040640000,0.4839,0.4859,0.4834,0.4857,423793.0
+1702040700000,0.4857,0.4858,0.4833,0.4833,284296.0
+1702040760000,0.4834,0.4842,0.4821,0.484,699595.0
+1702040820000,0.4841,0.4859,0.4836,0.4858,382910.0
+1702040880000,0.4857,0.486,0.4835,0.4836,222137.0
+1702040940000,0.4835,0.4847,0.4831,0.4834,208983.0
+1702041000000,0.4833,0.4835,0.473,0.4762,5210699.0
+1702041060000,0.4763,0.4768,0.4732,0.4754,2184543.0
+1702041120000,0.4755,0.4777,0.4743,0.4773,931445.0
+1702041180000,0.4773,0.4779,0.476,0.4777,615824.0
+1702041240000,0.4776,0.4778,0.476,0.4777,320392.0
+1702041300000,0.4776,0.4803,0.4776,0.479,975478.0
+1702041360000,0.4793,0.48,0.4776,0.48,531763.0
+1702041420000,0.4799,0.4799,0.4762,0.4763,339446.0
+1702041480000,0.4763,0.478,0.4762,0.4765,451975.0
+1702041540000,0.4766,0.4767,0.4726,0.4739,1282803.0
+1702041600000,0.474,0.4759,0.4729,0.4749,558733.0
+1702041660000,0.4748,0.4751,0.4739,0.475,460192.0
+1702041720000,0.475,0.4755,0.4745,0.4748,216371.0
+1702041780000,0.4749,0.4758,0.4733,0.4756,303638.0
+1702041840000,0.4756,0.4779,0.4755,0.4773,584313.0
+1702041900000,0.4773,0.478,0.4764,0.4777,264274.0
+1702041960000,0.4777,0.4788,0.4776,0.4785,330452.0
+1702042020000,0.4783,0.4792,0.4777,0.4786,234547.0
+1702042080000,0.4785,0.4787,0.4774,0.478,217052.0
+1702042140000,0.4781,0.4785,0.4779,0.4779,91506.0
+1702042200000,0.4778,0.478,0.474,0.4762,637876.0
+1702042260000,0.4762,0.4764,0.4745,0.4758,557214.0
+1702042320000,0.4759,0.4767,0.4737,0.476,585796.0
+1702042380000,0.476,0.4811,0.4753,0.4797,563219.0
+1702042440000,0.4799,0.4824,0.4795,0.4822,945275.0
+1702042500000,0.4821,0.4824,0.4801,0.4812,419582.0
+1702042560000,0.4811,0.4822,0.4801,0.4802,296413.0
+1702042620000,0.4803,0.481,0.479,0.4802,298714.0
+1702042680000,0.4804,0.4805,0.4774,0.478,301913.0
+1702042740000,0.4779,0.4816,0.4777,0.4815,349322.0
+1702042800000,0.4812,0.4823,0.4797,0.4818,310697.0
+1702042860000,0.4819,0.4831,0.4815,0.4827,326679.0
+1702042920000,0.4826,0.4832,0.4822,0.4831,198828.0
+1702042980000,0.4831,0.4833,0.4822,0.4827,283380.0
+1702043040000,0.4828,0.4839,0.4826,0.4838,190330.0
+1702043100000,0.4837,0.4837,0.4804,0.4824,344996.0
+1702043160000,0.4824,0.4829,0.4806,0.4817,178815.0
+1702043220000,0.4817,0.485,0.4817,0.4844,388662.0
+1702043280000,0.4844,0.4846,0.4823,0.4839,290853.0
+1702043340000,0.4839,0.485,0.4838,0.485,223075.0
+1702043400000,0.4849,0.4853,0.4844,0.4849,254971.0
+1702043460000,0.4848,0.4851,0.4833,0.4835,280212.0
+1702043520000,0.4835,0.4842,0.4822,0.484,248256.0
+1702043580000,0.484,0.4853,0.4836,0.4848,384884.0
+1702043640000,0.4849,0.4854,0.4844,0.4844,182904.0
+1702043700000,0.4845,0.4853,0.484,0.4851,92628.0
+1702043760000,0.485,0.485,0.4823,0.483,291047.0
+1702043820000,0.4827,0.4827,0.4799,0.4808,920093.0
+1702043880000,0.4809,0.4824,0.48,0.4817,611325.0
+1702043940000,0.4816,0.4829,0.4808,0.4816,283289.0
+1702044000000,0.4818,0.4828,0.4812,0.4819,424480.0
+1702044060000,0.482,0.4835,0.482,0.483,179214.0
+1702044120000,0.483,0.4834,0.4822,0.4824,117360.0
+1702044180000,0.4824,0.484,0.4816,0.4835,217504.0
+1702044240000,0.4836,0.484,0.4824,0.4828,143002.0
+1702044300000,0.4828,0.483,0.4803,0.4805,200130.0
+1702044360000,0.4804,0.4825,0.48,0.4805,251961.0
+1702044420000,0.4804,0.4805,0.4781,0.4789,532436.0
+1702044480000,0.479,0.4792,0.475,0.4755,1164870.0
+1702044540000,0.4754,0.4775,0.4733,0.4767,1201478.0
+1702044600000,0.4767,0.4784,0.4766,0.4781,277242.0
+1702044660000,0.478,0.4782,0.4745,0.4749,298474.0
+1702044720000,0.4749,0.4762,0.4736,0.4742,309690.0
+1702044780000,0.4741,0.4767,0.474,0.4765,254355.0
+1702044840000,0.4765,0.478,0.4761,0.4766,302848.0
+1702044900000,0.4766,0.479,0.4766,0.4781,168480.0
+1702044960000,0.4784,0.4786,0.4776,0.4784,145696.0
+1702045020000,0.4785,0.4809,0.4784,0.4802,309928.0
+1702045080000,0.4801,0.4833,0.4799,0.4818,594304.0
+1702045140000,0.4817,0.4835,0.4815,0.4828,308992.0
+1702045200000,0.4829,0.4838,0.4821,0.4837,204812.0
+1702045260000,0.4836,0.4857,0.4835,0.4856,605466.0
+1702045320000,0.4856,0.4856,0.4837,0.4838,273897.0
+1702045380000,0.4839,0.4854,0.4829,0.4841,178008.0
+1702045440000,0.4841,0.4863,0.4837,0.4862,291255.0
+1702045500000,0.4862,0.4863,0.4838,0.4838,297899.0
+1702045560000,0.4839,0.4841,0.48,0.4818,762146.0
+1702045620000,0.4819,0.4853,0.4814,0.4847,320028.0
+1702045680000,0.4846,0.486,0.4841,0.4858,252902.0
+1702045740000,0.4857,0.4861,0.485,0.4855,326625.0
+1702045800000,0.4855,0.4855,0.4838,0.4845,219955.0
+1702045860000,0.4845,0.4851,0.4824,0.4827,458102.0
+1702045920000,0.4825,0.4841,0.4823,0.4835,273807.0
+1702045980000,0.4835,0.4844,0.4826,0.4841,94904.0
+1702046040000,0.484,0.4855,0.4835,0.4855,334028.0
+1702046100000,0.4855,0.4857,0.4839,0.4839,191741.0
+1702046160000,0.484,0.4849,0.4835,0.4848,120847.0
+1702046220000,0.4849,0.4858,0.4847,0.4851,109201.0
+1702046280000,0.485,0.485,0.4828,0.4846,206548.0
+1702046340000,0.4844,0.4865,0.4839,0.4865,468748.0
+1702046400000,0.4865,0.4865,0.4858,0.4862,233660.0
+1702046460000,0.4862,0.4863,0.4853,0.4857,429210.0
+1702046520000,0.4856,0.4856,0.4834,0.4835,231092.0
+1702046580000,0.4836,0.4852,0.4827,0.4847,314434.0
+1702046640000,0.4847,0.4857,0.4842,0.4856,302638.0
+1702046700000,0.4857,0.4861,0.4854,0.4855,151806.0
+1702046760000,0.4856,0.4856,0.4822,0.483,411142.0
+1702046820000,0.483,0.4854,0.483,0.4852,167306.0
+1702046880000,0.4853,0.486,0.4846,0.4854,143369.0
+1702046940000,0.4853,0.4863,0.4852,0.4861,299722.0
+1702047000000,0.4862,0.4868,0.4855,0.4856,476635.0
+1702047060000,0.4856,0.4866,0.4845,0.4865,485802.0
+1702047120000,0.4866,0.4866,0.484,0.4841,207186.0
+1702047180000,0.484,0.4843,0.4816,0.4828,952545.0
+1702047240000,0.4829,0.4843,0.4824,0.4836,176153.0
+1702047300000,0.4836,0.484,0.4816,0.4818,261960.0
+1702047360000,0.4817,0.4848,0.4815,0.4846,212655.0
+1702047420000,0.4847,0.4859,0.4844,0.4856,150321.0
+1702047480000,0.4856,0.4869,0.4855,0.4863,240589.0
+1702047540000,0.4863,0.4886,0.4863,0.4884,377667.0
+1702047600000,0.4884,0.4886,0.4864,0.4871,280337.0
+1702047660000,0.4873,0.488,0.4859,0.4879,274069.0
+1702047720000,0.4879,0.4879,0.4865,0.4867,138591.0
+1702047780000,0.4868,0.488,0.4868,0.4872,234578.0
+1702047840000,0.4872,0.4875,0.4862,0.4872,147423.0
+1702047900000,0.4872,0.4874,0.4847,0.485,196582.0
+1702047960000,0.485,0.4854,0.4837,0.4838,387419.0
+1702048020000,0.4838,0.4852,0.4834,0.4852,90886.0
+1702048080000,0.4852,0.4857,0.484,0.4842,159431.0
+1702048140000,0.4843,0.486,0.4843,0.4858,173001.0
+1702048200000,0.4857,0.4857,0.4826,0.4843,285993.0
+1702048260000,0.4842,0.4848,0.4833,0.4848,111655.0
+1702048320000,0.4847,0.4854,0.4835,0.4844,125048.0
+1702048380000,0.4844,0.4848,0.4832,0.484,71124.0
+1702048440000,0.4838,0.4854,0.4836,0.4841,136050.0
+1702048500000,0.4841,0.4842,0.482,0.4823,173645.0
+1702048560000,0.4822,0.4837,0.4817,0.4832,159347.0
+1702048620000,0.4831,0.484,0.4824,0.4839,149218.0
+1702048680000,0.4839,0.4844,0.4837,0.4844,132283.0
+1702048740000,0.4843,0.4845,0.4816,0.4828,289977.0
+1702048800000,0.4829,0.4835,0.4812,0.4819,123852.0
+1702048860000,0.4819,0.4823,0.4809,0.4813,232020.0
+1702048920000,0.4812,0.4817,0.4801,0.4814,225410.0
+1702048980000,0.4814,0.4814,0.4801,0.4804,84687.0
+1702049040000,0.4805,0.4818,0.4805,0.481,182950.0
+1702049100000,0.4809,0.4811,0.4794,0.4803,292741.0
+1702049160000,0.4803,0.4803,0.4776,0.4781,551571.0
+1702049220000,0.4781,0.4789,0.476,0.4783,643181.0
+1702049280000,0.4784,0.4784,0.4764,0.478,327696.0
+1702049340000,0.478,0.478,0.4765,0.4779,217748.0
+1702049400000,0.478,0.478,0.4765,0.4775,198072.0
+1702049460000,0.4774,0.4776,0.476,0.4775,225132.0
+1702049520000,0.4774,0.4789,0.4771,0.4788,216529.0
+1702049580000,0.4787,0.4788,0.4776,0.4781,204519.0
+1702049640000,0.4781,0.4788,0.4779,0.4782,125191.0
+1702049700000,0.4783,0.4805,0.4783,0.4803,200358.0
+1702049760000,0.4802,0.4804,0.4792,0.4797,204134.0
+1702049820000,0.4796,0.4796,0.4775,0.4787,224999.0
+1702049880000,0.4787,0.4799,0.4787,0.4796,134655.0
+1702049940000,0.4795,0.48,0.4791,0.4791,82020.0
+1702050000000,0.4791,0.4801,0.4791,0.48,139847.0
+1702050060000,0.48,0.4804,0.4784,0.4788,301028.0
+1702050120000,0.4787,0.4798,0.4785,0.4794,59473.0
+1702050180000,0.4795,0.4807,0.4794,0.4805,95534.0
+1702050240000,0.4804,0.4813,0.4799,0.4804,184697.0
+1702050300000,0.4804,0.481,0.4793,0.4793,108707.0
+1702050360000,0.4795,0.4798,0.4793,0.4794,33398.0
+1702050420000,0.4793,0.4793,0.4786,0.4787,74223.0
+1702050480000,0.4787,0.4791,0.4781,0.4782,57389.0
+1702050540000,0.4782,0.4782,0.4757,0.4762,410414.0
+1702050600000,0.4762,0.4763,0.474,0.4757,495236.0
+1702050660000,0.4757,0.4763,0.4742,0.4744,135865.0
+1702050720000,0.4745,0.4757,0.4666,0.4715,3489602.0
+1702050780000,0.4715,0.4722,0.4701,0.4712,664805.0
+1702050840000,0.4711,0.4722,0.4699,0.4714,470632.0
+1702050900000,0.4716,0.4729,0.4706,0.4722,349185.0
+1702050960000,0.4723,0.4739,0.4709,0.4735,432366.0
+1702051020000,0.4734,0.474,0.4711,0.4714,301134.0
+1702051080000,0.4713,0.4716,0.4704,0.4713,384722.0
+1702051140000,0.4715,0.472,0.4704,0.4705,187384.0
+1702051200000,0.4705,0.4719,0.4678,0.4702,1038349.0
+1702051260000,0.4702,0.472,0.4702,0.4707,320909.0
+1702051320000,0.4708,0.4727,0.4705,0.4724,204713.0
+1702051380000,0.4724,0.4727,0.47,0.4713,267823.0
+1702051440000,0.4711,0.4727,0.4711,0.4716,232275.0
+1702051500000,0.4716,0.473,0.4715,0.4726,255054.0
+1702051560000,0.4725,0.4728,0.4718,0.4721,161365.0
+1702051620000,0.4718,0.4718,0.471,0.4715,95036.0
+1702051680000,0.4715,0.4736,0.4714,0.4733,249791.0
+1702051740000,0.4732,0.4739,0.4727,0.473,119361.0
+1702051800000,0.4731,0.4738,0.4718,0.4718,380186.0
+1702051860000,0.4719,0.4735,0.471,0.4733,142970.0
+1702051920000,0.4733,0.475,0.4731,0.4744,347751.0
+1702051980000,0.4745,0.4757,0.4744,0.4755,266491.0
+1702052040000,0.4755,0.4757,0.4747,0.4757,146502.0
+1702052100000,0.4757,0.4758,0.475,0.4755,217920.0
+1702052160000,0.4755,0.4757,0.4745,0.475,116775.0
+1702052220000,0.4749,0.4749,0.4742,0.4745,90064.0
+1702052280000,0.4744,0.4746,0.4741,0.4743,56634.0
+1702052340000,0.4743,0.4751,0.474,0.4749,84945.0
+1702052400000,0.4749,0.4757,0.4746,0.4756,101537.0
+1702052460000,0.4755,0.4759,0.4754,0.4755,134040.0
+1702052520000,0.4754,0.4769,0.4754,0.4759,194323.0
+1702052580000,0.4759,0.4763,0.4757,0.4761,107248.0
+1702052640000,0.476,0.4764,0.4756,0.476,78895.0
+1702052700000,0.476,0.4766,0.4758,0.4764,111678.0
+1702052760000,0.4764,0.4766,0.4755,0.4756,233379.0
+1702052820000,0.4758,0.4768,0.4756,0.4767,91697.0
+1702052880000,0.4766,0.4784,0.4763,0.4783,324636.0
+1702052940000,0.4784,0.4791,0.4779,0.479,279747.0
+1702053000000,0.4789,0.4798,0.4783,0.4797,328682.0
+1702053060000,0.4797,0.4804,0.4793,0.4802,370372.0
+1702053120000,0.4801,0.4805,0.4786,0.479,269548.0
+1702053180000,0.4791,0.4802,0.4791,0.4801,190446.0
+1702053240000,0.48,0.4804,0.4786,0.4804,273619.0
+1702053300000,0.4803,0.4804,0.4795,0.4799,141637.0
+1702053360000,0.4799,0.48,0.479,0.4797,138586.0
+1702053420000,0.4797,0.4802,0.479,0.4799,223181.0
+1702053480000,0.4799,0.4809,0.4794,0.4806,148909.0
+1702053540000,0.4806,0.4809,0.4803,0.4804,90835.0
+1702053600000,0.4803,0.4804,0.4789,0.4795,228574.0
+1702053660000,0.4796,0.4806,0.4796,0.4804,104784.0
+1702053720000,0.4804,0.4807,0.4797,0.4797,65349.0
+1702053780000,0.4798,0.4798,0.4782,0.4785,243773.0
+1702053840000,0.4786,0.4798,0.4784,0.4798,102197.0
+1702053900000,0.4797,0.4821,0.4797,0.4813,563669.0
+1702053960000,0.4812,0.4822,0.4808,0.4809,160536.0
+1702054020000,0.4807,0.4808,0.4795,0.4795,172360.0
+1702054080000,0.4796,0.4806,0.479,0.479,178742.0
+1702054140000,0.4791,0.4798,0.4775,0.478,220694.0
+1702054200000,0.4779,0.4779,0.4752,0.477,616169.0
+1702054260000,0.4771,0.4787,0.477,0.4784,327347.0
+1702054320000,0.4784,0.4798,0.4784,0.4795,201600.0
+1702054380000,0.4795,0.4797,0.4786,0.4787,47534.0
+1702054440000,0.4789,0.4789,0.4782,0.4787,76898.0
+1702054500000,0.4788,0.4797,0.4786,0.479,91376.0
+1702054560000,0.4791,0.48,0.4782,0.4794,309301.0
+1702054620000,0.4794,0.4805,0.4789,0.4803,213633.0
+1702054680000,0.4803,0.4818,0.4803,0.4816,243051.0
+1702054740000,0.4815,0.4819,0.4793,0.48,567702.0
+1702054800000,0.48,0.4817,0.4799,0.4817,182480.0
+1702054860000,0.4817,0.482,0.4814,0.4816,204680.0
+1702054920000,0.4817,0.4822,0.4815,0.4819,180545.0
+1702054980000,0.4819,0.482,0.4801,0.4803,122986.0
+1702055040000,0.4802,0.4802,0.4785,0.4786,223542.0
+1702055100000,0.4786,0.4796,0.4786,0.4786,91173.0
+1702055160000,0.4786,0.4792,0.4783,0.4783,90636.0
+1702055220000,0.4786,0.4786,0.4771,0.4772,208789.0
+1702055280000,0.4771,0.4773,0.4747,0.4758,483839.0
+1702055340000,0.4758,0.4761,0.4748,0.4757,266274.0
+1702055400000,0.4759,0.4775,0.4757,0.4772,154606.0
+1702055460000,0.4772,0.4796,0.4767,0.4786,487810.0
+1702055520000,0.4787,0.4799,0.4786,0.4799,207358.0
+1702055580000,0.4799,0.4804,0.4795,0.48,215262.0
+1702055640000,0.4799,0.4803,0.4795,0.4795,272237.0
+1702055700000,0.4794,0.4801,0.478,0.4781,151388.0
+1702055760000,0.4781,0.4808,0.4779,0.4802,304546.0
+1702055820000,0.4802,0.4815,0.48,0.4812,189624.0
+1702055880000,0.4813,0.4822,0.4813,0.4821,266015.0
+1702055940000,0.4821,0.4823,0.4812,0.4813,191466.0
+1702056000000,0.4813,0.4828,0.4813,0.4821,174147.0
+1702056060000,0.4821,0.4841,0.482,0.483,254080.0
+1702056120000,0.483,0.4837,0.4812,0.4817,217117.0
+1702056180000,0.4816,0.4818,0.4804,0.4806,155079.0
+1702056240000,0.4805,0.4807,0.4781,0.4784,249970.0
+1702056300000,0.4785,0.4789,0.4774,0.4789,245176.0
+1702056360000,0.4787,0.4794,0.4782,0.4792,130651.0
+1702056420000,0.4791,0.4793,0.4765,0.4771,191261.0
+1702056480000,0.4771,0.4787,0.4771,0.4776,185379.0
+1702056540000,0.4775,0.4775,0.4767,0.4769,115664.0
+1702056600000,0.4768,0.477,0.4757,0.4761,240077.0
+1702056660000,0.476,0.4777,0.4756,0.4776,113149.0
+1702056720000,0.4776,0.4783,0.4772,0.4772,137105.0
+1702056780000,0.4772,0.4776,0.4762,0.4771,137683.0
+1702056840000,0.477,0.4772,0.4762,0.4764,86553.0
+1702056900000,0.4764,0.4781,0.4762,0.478,73674.0
+1702056960000,0.478,0.4785,0.4777,0.4783,125243.0
+1702057020000,0.4781,0.4788,0.4779,0.4788,129795.0
+1702057080000,0.4788,0.4799,0.4787,0.4793,76661.0
+1702057140000,0.4792,0.4796,0.4792,0.4794,136140.0
+1702057200000,0.4793,0.4796,0.4785,0.4788,55188.0
+1702057260000,0.4789,0.4804,0.4789,0.4804,100020.0
+1702057320000,0.4803,0.4808,0.4799,0.4801,102626.0
+1702057380000,0.4802,0.4804,0.4798,0.4799,63569.0
+1702057440000,0.48,0.4801,0.4796,0.4799,45376.0
+1702057500000,0.4799,0.4811,0.4799,0.48,115563.0
+1702057560000,0.48,0.4817,0.4799,0.4816,121811.0
+1702057620000,0.4816,0.4824,0.4815,0.4823,118574.0
+1702057680000,0.4824,0.4825,0.4817,0.4824,147430.0
+1702057740000,0.4824,0.4824,0.4807,0.4809,128108.0
+1702057800000,0.4811,0.4824,0.4811,0.4822,94702.0
+1702057860000,0.4822,0.4829,0.4817,0.482,212498.0
+1702057920000,0.4821,0.4825,0.4816,0.4825,84048.0
+1702057980000,0.4825,0.4827,0.4808,0.4811,275146.0
+1702058040000,0.4809,0.4812,0.4803,0.4804,104459.0
+1702058100000,0.4804,0.481,0.48,0.4806,147186.0
+1702058160000,0.4806,0.4818,0.4795,0.4818,139279.0
+1702058220000,0.4817,0.4817,0.48,0.4801,166302.0
+1702058280000,0.4801,0.4813,0.4801,0.481,96326.0
+1702058340000,0.4809,0.4814,0.4808,0.4814,77188.0
+1702058400000,0.4814,0.4816,0.4803,0.4809,107627.0
+1702058460000,0.481,0.481,0.4804,0.4806,63581.0
+1702058520000,0.4804,0.4804,0.4794,0.4798,129428.0
+1702058580000,0.4798,0.4803,0.4794,0.4798,58134.0
+1702058640000,0.4799,0.48,0.4783,0.4785,147779.0
+1702058700000,0.4786,0.4789,0.4783,0.4784,70149.0
+1702058760000,0.4784,0.4802,0.4781,0.479,168898.0
+1702058820000,0.479,0.4798,0.479,0.4795,102348.0
+1702058880000,0.4794,0.4794,0.4789,0.4793,49782.0
+1702058940000,0.4794,0.4794,0.4775,0.4777,151771.0
+1702059000000,0.4777,0.4784,0.4773,0.4782,126047.0
+1702059060000,0.4781,0.4787,0.4774,0.4779,99241.0
+1702059120000,0.4777,0.4785,0.4776,0.4785,86402.0
+1702059180000,0.4785,0.4785,0.4776,0.4776,54010.0
+1702059240000,0.4776,0.4779,0.4773,0.4776,49210.0
+1702059300000,0.4777,0.4777,0.4767,0.477,46071.0
+1702059360000,0.477,0.4781,0.4766,0.4766,176285.0
+1702059420000,0.4766,0.477,0.4757,0.4759,159398.0
+1702059480000,0.4758,0.4766,0.4758,0.4763,105271.0
+1702059540000,0.4764,0.4765,0.476,0.4763,70180.0
+1702059600000,0.4763,0.4765,0.476,0.4763,22789.0
+1702059660000,0.4764,0.4767,0.4756,0.4759,108676.0
+1702059720000,0.476,0.4761,0.4757,0.4757,47839.0
+1702059780000,0.4756,0.4757,0.4736,0.4743,373367.0
+1702059840000,0.4743,0.4763,0.4743,0.4758,133467.0
+1702059900000,0.4757,0.4757,0.4745,0.4746,78817.0
+1702059960000,0.4746,0.4756,0.4746,0.4751,86723.0
+1702060020000,0.4751,0.4751,0.473,0.4735,160020.0
+1702060080000,0.4735,0.4739,0.4734,0.4736,65844.0
+1702060140000,0.4736,0.475,0.4736,0.4743,188763.0
+1702060200000,0.4743,0.4747,0.4737,0.4738,97118.0
+1702060260000,0.4737,0.4739,0.4734,0.4737,60193.0
+1702060320000,0.4736,0.4738,0.4726,0.4726,112924.0
+1702060380000,0.4726,0.473,0.4723,0.4726,135721.0
+1702060440000,0.4727,0.4743,0.4727,0.4743,176638.0
+1702060500000,0.4743,0.4744,0.4723,0.4726,159403.0
+1702060560000,0.4724,0.4734,0.4718,0.4726,233548.0
+1702060620000,0.4727,0.4743,0.4724,0.4738,142714.0
+1702060680000,0.4738,0.4741,0.4721,0.4732,260120.0
+1702060740000,0.4732,0.4739,0.4731,0.4737,84970.0
+1702060800000,0.4736,0.4737,0.4727,0.4734,65487.0
+1702060860000,0.4734,0.4738,0.4733,0.4738,40030.0
+1702060920000,0.4737,0.4745,0.4736,0.4743,91246.0
+1702060980000,0.4743,0.4754,0.4743,0.475,120040.0
+1702061040000,0.475,0.4759,0.4743,0.4759,187252.0
+1702061100000,0.476,0.4763,0.475,0.4762,117073.0
+1702061160000,0.4762,0.4767,0.4759,0.4766,114646.0
+1702061220000,0.4766,0.4768,0.4758,0.4762,84012.0
+1702061280000,0.4762,0.4767,0.4762,0.4765,46126.0
+1702061340000,0.4766,0.4771,0.4766,0.477,30670.0
+1702061400000,0.477,0.4773,0.4765,0.4768,81795.0
+1702061460000,0.4768,0.4769,0.475,0.475,109656.0
+1702061520000,0.475,0.4755,0.4747,0.4755,58735.0
+1702061580000,0.4754,0.476,0.4751,0.4756,60672.0
+1702061640000,0.4757,0.4757,0.4744,0.4744,68877.0
+1702061700000,0.4744,0.475,0.474,0.4747,131935.0
+1702061760000,0.4749,0.4757,0.4736,0.4738,127054.0
+1702061820000,0.4737,0.4747,0.473,0.4738,249824.0
+1702061880000,0.4738,0.4739,0.4727,0.4728,104426.0
+1702061940000,0.4729,0.4737,0.4729,0.4736,88188.0
+1702062000000,0.4734,0.4743,0.4734,0.4737,92432.0
+1702062060000,0.4737,0.475,0.4736,0.475,72085.0
+1702062120000,0.4749,0.4758,0.4749,0.4752,67164.0
+1702062180000,0.4752,0.4753,0.4749,0.475,45462.0
+1702062240000,0.4751,0.4757,0.4745,0.4756,66954.0
+1702062300000,0.4757,0.476,0.475,0.476,64906.0
+1702062360000,0.4759,0.4761,0.4758,0.476,74256.0
+1702062420000,0.4759,0.4769,0.4759,0.4765,52428.0
+1702062480000,0.4766,0.4771,0.4766,0.4769,80029.0
+1702062540000,0.4769,0.477,0.4753,0.4758,95056.0
+1702062600000,0.4759,0.4768,0.4754,0.4768,129675.0
+1702062660000,0.4768,0.4774,0.4766,0.477,127168.0
+1702062720000,0.4771,0.4777,0.477,0.4776,87287.0
+1702062780000,0.4777,0.478,0.4769,0.4769,104097.0
+1702062840000,0.4769,0.4772,0.4768,0.477,36004.0
+1702062900000,0.4771,0.4782,0.4763,0.4782,81009.0
+1702062960000,0.4781,0.4781,0.4768,0.4774,81135.0
+1702063020000,0.4774,0.4775,0.4771,0.4774,32759.0
+1702063080000,0.4775,0.4778,0.4772,0.4777,40904.0
+1702063140000,0.4777,0.4781,0.4777,0.4778,72683.0
+1702063200000,0.4778,0.4778,0.477,0.477,54984.0
+1702063260000,0.477,0.477,0.476,0.4762,49434.0
+1702063320000,0.4762,0.4771,0.4761,0.4769,73322.0
+1702063380000,0.477,0.4782,0.477,0.4779,107064.0
+1702063440000,0.4779,0.4784,0.477,0.4778,116172.0
+1702063500000,0.4777,0.4777,0.4763,0.4763,84309.0
+1702063560000,0.4763,0.4764,0.4757,0.4761,56245.0
+1702063620000,0.4762,0.4774,0.4761,0.4773,58847.0
+1702063680000,0.4773,0.4777,0.4764,0.4764,129514.0
+1702063740000,0.4764,0.4765,0.4756,0.4757,71199.0
+1702063800000,0.4756,0.4767,0.4751,0.4767,103597.0
+1702063860000,0.4767,0.4769,0.4749,0.4751,103425.0
+1702063920000,0.4749,0.4766,0.4749,0.476,73207.0
+1702063980000,0.476,0.4767,0.476,0.4765,90304.0
+1702064040000,0.4764,0.4781,0.4762,0.4781,116965.0
+1702064100000,0.4782,0.4796,0.478,0.4794,252883.0
+1702064160000,0.4794,0.4803,0.4789,0.4792,441208.0
+1702064220000,0.4792,0.4794,0.4782,0.4785,57559.0
+1702064280000,0.4784,0.4786,0.4781,0.4785,37791.0
+1702064340000,0.4785,0.4804,0.4785,0.4802,102597.0
+1702064400000,0.4803,0.4805,0.48,0.4801,109890.0
+1702064460000,0.4801,0.4804,0.4788,0.4793,71733.0
+1702064520000,0.4792,0.4802,0.4792,0.4799,75229.0
+1702064580000,0.4798,0.4803,0.4796,0.4803,46433.0
+1702064640000,0.4802,0.4802,0.4784,0.479,213319.0
+1702064700000,0.479,0.4798,0.4787,0.4793,129179.0
+1702064760000,0.4793,0.4798,0.479,0.479,81734.0
+1702064820000,0.479,0.479,0.4777,0.4777,50565.0
+1702064880000,0.4776,0.4796,0.4776,0.4796,83843.0
+1702064940000,0.4795,0.4799,0.4794,0.4799,107559.0
+1702065000000,0.4799,0.4803,0.479,0.479,112716.0
+1702065060000,0.479,0.48,0.479,0.4798,82770.0
+1702065120000,0.4799,0.4812,0.4795,0.4812,187429.0
+1702065180000,0.481,0.4819,0.4805,0.481,269696.0
+1702065240000,0.4809,0.4811,0.4802,0.4806,105470.0
+1702065300000,0.4804,0.4805,0.4793,0.4796,70910.0
+1702065360000,0.4796,0.4799,0.4793,0.4797,50778.0
+1702065420000,0.4796,0.481,0.4792,0.4807,67471.0
+1702065480000,0.4808,0.4808,0.4802,0.4808,57992.0
+1702065540000,0.4809,0.481,0.4799,0.48,108944.0
+1702065600000,0.48,0.4808,0.4796,0.4804,126136.0
+1702065660000,0.4803,0.481,0.4801,0.481,52627.0
+1702065720000,0.4809,0.4812,0.4806,0.4811,45598.0
+1702065780000,0.4811,0.4814,0.4809,0.4813,108416.0
+1702065840000,0.4813,0.4824,0.4808,0.4823,351074.0
+1702065900000,0.4821,0.4823,0.4817,0.4817,95008.0
+1702065960000,0.4818,0.4823,0.4813,0.4818,127437.0
+1702066020000,0.4818,0.4824,0.4814,0.4817,99539.0
+1702066080000,0.4818,0.4823,0.4816,0.4818,116266.0
+1702066140000,0.4819,0.4829,0.4819,0.4828,431290.0
+1702066200000,0.4827,0.483,0.4822,0.4826,140730.0
+1702066260000,0.4827,0.4827,0.4817,0.4817,129260.0
+1702066320000,0.4816,0.4819,0.4811,0.4819,116273.0
+1702066380000,0.4819,0.4823,0.4817,0.4818,84760.0
+1702066440000,0.4819,0.4827,0.4819,0.482,192290.0
+1702066500000,0.482,0.4827,0.481,0.4826,103217.0
+1702066560000,0.4826,0.4827,0.481,0.4815,126678.0
+1702066620000,0.4814,0.4815,0.4806,0.4813,91785.0
+1702066680000,0.4813,0.4819,0.4812,0.4819,48267.0
+1702066740000,0.482,0.4822,0.4811,0.4811,81139.0
+1702066800000,0.4811,0.4814,0.4802,0.4809,123241.0
+1702066860000,0.4809,0.4814,0.48,0.4813,80222.0
+1702066920000,0.4812,0.4812,0.48,0.4805,40821.0
+1702066980000,0.4805,0.4819,0.4805,0.4809,90589.0
+1702067040000,0.481,0.4815,0.481,0.4815,49205.0
+1702067100000,0.4815,0.4822,0.4813,0.482,89819.0
+1702067160000,0.4822,0.483,0.4818,0.4827,206577.0
+1702067220000,0.4826,0.483,0.4826,0.4829,174259.0
+1702067280000,0.483,0.483,0.4821,0.4829,163571.0
+1702067340000,0.483,0.4848,0.483,0.4843,477731.0
+1702067400000,0.4842,0.4846,0.4827,0.4828,136159.0
+1702067460000,0.4828,0.4842,0.4825,0.4841,143153.0
+1702067520000,0.4842,0.4845,0.4836,0.4845,120992.0
+1702067580000,0.4846,0.4851,0.4836,0.4842,161208.0
+1702067640000,0.4841,0.4841,0.4829,0.4834,142962.0
+1702067700000,0.4833,0.4838,0.4828,0.4833,118151.0
+1702067760000,0.4834,0.4835,0.4815,0.4828,104151.0
+1702067820000,0.4828,0.4829,0.4806,0.4825,209484.0
+1702067880000,0.4825,0.4829,0.4821,0.4826,89766.0
+1702067940000,0.4827,0.4838,0.4827,0.4836,109342.0
+1702068000000,0.4837,0.4843,0.4837,0.4841,76449.0
+1702068060000,0.4842,0.4844,0.4838,0.4841,54918.0
+1702068120000,0.4841,0.4845,0.4832,0.4838,143736.0
+1702068180000,0.4837,0.4852,0.4836,0.485,164423.0
+1702068240000,0.4849,0.4851,0.4844,0.4845,177449.0
+1702068300000,0.4844,0.4845,0.483,0.4831,82959.0
+1702068360000,0.483,0.4845,0.4825,0.4845,100259.0
+1702068420000,0.4844,0.4849,0.484,0.4848,73386.0
+1702068480000,0.4849,0.4849,0.4837,0.4846,89552.0
+1702068540000,0.4846,0.4848,0.4833,0.4838,90745.0
+1702068600000,0.4838,0.485,0.483,0.485,140976.0
+1702068660000,0.4851,0.4854,0.4847,0.4852,117025.0
+1702068720000,0.4851,0.4854,0.4846,0.485,100247.0
+1702068780000,0.485,0.4857,0.4847,0.4849,48004.0
+1702068840000,0.4849,0.4852,0.4844,0.4846,95037.0
+1702068900000,0.4846,0.4847,0.4825,0.4833,227537.0
+1702068960000,0.4832,0.4836,0.4831,0.4835,58191.0
+1702069020000,0.4834,0.4846,0.4834,0.4843,69725.0
+1702069080000,0.4842,0.4842,0.4831,0.4831,77121.0
+1702069140000,0.4832,0.4838,0.483,0.4836,105350.0
+1702069200000,0.4836,0.4837,0.4832,0.4835,64100.0
+1702069260000,0.4835,0.4835,0.4824,0.4824,171115.0
+1702069320000,0.4825,0.4826,0.4821,0.4824,56654.0
+1702069380000,0.4825,0.4825,0.4811,0.4812,197892.0
+1702069440000,0.4812,0.4825,0.4812,0.4823,71157.0
+1702069500000,0.4823,0.4824,0.4786,0.4789,351026.0
+1702069560000,0.4789,0.4818,0.4787,0.4817,168344.0
+1702069620000,0.4816,0.4819,0.4801,0.4803,152046.0
+1702069680000,0.4803,0.4812,0.48,0.4806,104282.0
+1702069740000,0.4805,0.4808,0.48,0.4807,102885.0
+1702069800000,0.4808,0.4815,0.4808,0.4813,94643.0
+1702069860000,0.4812,0.4813,0.4801,0.4804,58930.0
+1702069920000,0.4803,0.4804,0.4795,0.4802,69227.0
+1702069980000,0.4803,0.4805,0.4796,0.4802,56920.0
+1702070040000,0.4803,0.4811,0.4802,0.4804,65271.0
+1702070100000,0.4804,0.4813,0.4802,0.4806,36061.0
+1702070160000,0.4804,0.4807,0.4801,0.4802,74090.0
+1702070220000,0.4802,0.4816,0.48,0.4816,105487.0
+1702070280000,0.4815,0.4816,0.4801,0.4802,49902.0
+1702070340000,0.4801,0.4805,0.4795,0.4801,129898.0
+1702070400000,0.4802,0.4807,0.4802,0.4805,63290.0
+1702070460000,0.4805,0.4806,0.4795,0.4798,64681.0
+1702070520000,0.4797,0.4801,0.4788,0.4798,112856.0
+1702070580000,0.4798,0.4816,0.4798,0.4808,115007.0
+1702070640000,0.4808,0.4815,0.4803,0.4803,114210.0
+1702070700000,0.4804,0.4804,0.4794,0.4796,183979.0
+1702070760000,0.4795,0.4806,0.4787,0.479,217227.0
+1702070820000,0.479,0.4804,0.477,0.4804,289164.0
+1702070880000,0.4803,0.4811,0.4802,0.481,84437.0
+1702070940000,0.4811,0.4814,0.48,0.4801,119563.0
+1702071000000,0.4802,0.4814,0.48,0.4812,95304.0
+1702071060000,0.4812,0.4814,0.4796,0.4798,67469.0
+1702071120000,0.4797,0.4822,0.4794,0.4815,182276.0
+1702071180000,0.4815,0.482,0.4811,0.482,88420.0
+1702071240000,0.4818,0.482,0.4811,0.4812,82859.0
+1702071300000,0.4813,0.4827,0.4813,0.4827,149041.0
+1702071360000,0.4827,0.4828,0.4816,0.4824,150303.0
+1702071420000,0.4824,0.4824,0.4815,0.4821,86510.0
+1702071480000,0.4822,0.4829,0.4822,0.4823,124551.0
+1702071540000,0.4822,0.4828,0.482,0.4828,105857.0
+1702071600000,0.4826,0.483,0.4807,0.481,246735.0
+1702071660000,0.481,0.4827,0.4808,0.4817,180312.0
+1702071720000,0.4815,0.4819,0.48,0.4802,222479.0
+1702071780000,0.4801,0.4801,0.4784,0.4784,226377.0
+1702071840000,0.4784,0.4835,0.4784,0.4833,605346.0
+1702071900000,0.4833,0.4836,0.481,0.4817,373633.0
+1702071960000,0.4818,0.4833,0.4812,0.4822,197939.0
+1702072020000,0.4823,0.4823,0.4811,0.482,118950.0
+1702072080000,0.482,0.4824,0.4795,0.4795,185536.0
+1702072140000,0.4797,0.4813,0.4793,0.4811,102272.0
+1702072200000,0.481,0.481,0.4792,0.48,129791.0
+1702072260000,0.48,0.4807,0.4793,0.4796,98312.0
+1702072320000,0.4795,0.4807,0.4788,0.4794,142724.0
+1702072380000,0.4793,0.4806,0.4788,0.4806,88387.0
+1702072440000,0.4804,0.4806,0.4789,0.4792,76076.0
+1702072500000,0.4792,0.48,0.4788,0.4794,90298.0
+1702072560000,0.4793,0.4794,0.4787,0.479,61686.0
+1702072620000,0.4791,0.4797,0.4788,0.4797,65642.0
+1702072680000,0.4797,0.4803,0.479,0.479,63466.0
+1702072740000,0.4791,0.4803,0.4788,0.4803,102915.0
+1702072800000,0.4803,0.4808,0.4802,0.4802,129305.0
+1702072860000,0.4802,0.4805,0.4795,0.4795,47488.0
+1702072920000,0.4795,0.4799,0.4792,0.4793,41334.0
+1702072980000,0.4793,0.4797,0.4791,0.4793,81542.0
+1702073040000,0.4792,0.4792,0.4786,0.4788,53579.0
+1702073100000,0.4788,0.4789,0.4781,0.4787,160836.0
+1702073160000,0.4786,0.4792,0.4785,0.4788,116512.0
+1702073220000,0.4788,0.4789,0.4781,0.4785,76452.0
+1702073280000,0.4786,0.4791,0.4784,0.4785,56355.0
+1702073340000,0.4784,0.4785,0.4777,0.478,92133.0
+1702073400000,0.478,0.4781,0.4756,0.4757,448414.0
+1702073460000,0.4756,0.477,0.4753,0.4756,298507.0
+1702073520000,0.4756,0.4761,0.4752,0.4752,181049.0
+1702073580000,0.4753,0.4756,0.4737,0.4743,419298.0
+1702073640000,0.4743,0.476,0.4742,0.4759,190683.0
+1702073700000,0.4758,0.4766,0.4754,0.4762,197022.0
+1702073760000,0.4761,0.4765,0.476,0.4762,64241.0
+1702073820000,0.4761,0.4767,0.476,0.4766,76838.0
+1702073880000,0.4766,0.4767,0.4764,0.4765,29608.0
+1702073940000,0.4765,0.4765,0.4746,0.4748,127692.0
+1702074000000,0.475,0.4759,0.4749,0.4754,94082.0
+1702074060000,0.4754,0.4755,0.475,0.4752,38291.0
+1702074120000,0.4751,0.4756,0.475,0.475,119419.0
+1702074180000,0.4751,0.4753,0.475,0.4752,37072.0
+1702074240000,0.4753,0.4756,0.475,0.4755,92357.0
+1702074300000,0.4755,0.476,0.4754,0.4757,69641.0
+1702074360000,0.4757,0.4757,0.475,0.4754,85809.0
+1702074420000,0.4755,0.476,0.4752,0.4756,119669.0
+1702074480000,0.4756,0.4757,0.474,0.4741,136345.0
+1702074540000,0.4742,0.4747,0.4741,0.4741,81076.0
+1702074600000,0.4741,0.4741,0.473,0.4733,189005.0
+1702074660000,0.4733,0.474,0.4733,0.474,86194.0
+1702074720000,0.474,0.4745,0.4738,0.4738,93956.0
+1702074780000,0.4737,0.4737,0.4723,0.4726,174617.0
+1702074840000,0.4726,0.474,0.4726,0.4738,127013.0
+1702074900000,0.4738,0.4743,0.4737,0.4741,115723.0
+1702074960000,0.4742,0.4745,0.4741,0.4744,55548.0
+1702075020000,0.4744,0.4748,0.4743,0.4745,130825.0
+1702075080000,0.4746,0.4746,0.4741,0.4742,76996.0
+1702075140000,0.4742,0.4743,0.4733,0.4734,73800.0
+1702075200000,0.4736,0.4739,0.4735,0.4737,35855.0
+1702075260000,0.4737,0.4737,0.4729,0.4729,66021.0
+1702075320000,0.4729,0.4734,0.4729,0.4733,39732.0
+1702075380000,0.4732,0.4736,0.4732,0.4736,33622.0
+1702075440000,0.4735,0.474,0.4735,0.4736,54580.0
+1702075500000,0.4736,0.4742,0.4735,0.4741,109141.0
+1702075560000,0.4741,0.4746,0.4739,0.4744,89958.0
+1702075620000,0.4743,0.4748,0.474,0.4746,66332.0
+1702075680000,0.4746,0.4747,0.4745,0.4746,44367.0
+1702075740000,0.4746,0.475,0.4744,0.4746,97791.0
+1702075800000,0.4746,0.4748,0.4741,0.4743,60190.0
+1702075860000,0.4744,0.4744,0.4736,0.4736,40474.0
+1702075920000,0.4736,0.4737,0.4729,0.4729,71644.0
+1702075980000,0.4729,0.4731,0.4701,0.4705,515713.0
+1702076040000,0.4704,0.4713,0.4704,0.4708,234295.0
+1702076100000,0.4708,0.4716,0.4707,0.4715,92817.0
+1702076160000,0.4715,0.472,0.4715,0.4717,117948.0
+1702076220000,0.4717,0.4719,0.4713,0.4713,74639.0
+1702076280000,0.4713,0.4717,0.4713,0.4716,31724.0
+1702076340000,0.4715,0.4716,0.4708,0.471,77950.0
+1702076400000,0.471,0.4713,0.4706,0.4708,87892.0
+1702076460000,0.471,0.4712,0.4708,0.4709,64060.0
+1702076520000,0.471,0.4711,0.4703,0.4703,108417.0
+1702076580000,0.4703,0.4706,0.4701,0.4704,63114.0
+1702076640000,0.4705,0.4708,0.4682,0.4687,725672.0
+1702076700000,0.4687,0.4698,0.4681,0.4687,405869.0
+1702076760000,0.4686,0.4693,0.4685,0.4693,177909.0
+1702076820000,0.4694,0.4702,0.4693,0.4701,76805.0
+1702076880000,0.4701,0.4709,0.47,0.4707,85710.0
+1702076940000,0.4707,0.4709,0.4703,0.4707,135747.0
+1702077000000,0.4708,0.4713,0.4705,0.4705,107117.0
+1702077060000,0.4706,0.4706,0.4701,0.4702,55019.0
+1702077120000,0.4703,0.4714,0.47,0.4713,214486.0
+1702077180000,0.4713,0.4713,0.4701,0.4703,133398.0
+1702077240000,0.4704,0.4709,0.4703,0.4704,45115.0
+1702077300000,0.4704,0.4716,0.4704,0.471,126609.0
+1702077360000,0.471,0.4712,0.4708,0.4709,42353.0
+1702077420000,0.471,0.4724,0.4709,0.4718,259971.0
+1702077480000,0.4717,0.4719,0.4705,0.4705,175091.0
+1702077540000,0.4707,0.4715,0.4706,0.4714,110736.0
+1702077600000,0.4715,0.4715,0.4709,0.4711,50829.0
+1702077660000,0.4711,0.4714,0.4708,0.471,56056.0
+1702077720000,0.4709,0.4709,0.4703,0.4705,59011.0
+1702077780000,0.4704,0.4705,0.4701,0.4702,53411.0
+1702077840000,0.4702,0.4703,0.47,0.4701,90827.0
+1702077900000,0.4701,0.4703,0.4687,0.4687,264849.0
+1702077960000,0.4687,0.4694,0.4686,0.4692,186687.0
+1702078020000,0.469,0.4693,0.4687,0.4689,96974.0
+1702078080000,0.4688,0.4689,0.468,0.4681,407580.0
+1702078140000,0.468,0.4699,0.468,0.4692,242521.0
+1702078200000,0.4692,0.4695,0.468,0.4683,194484.0
+1702078260000,0.4682,0.4692,0.468,0.4691,88754.0
+1702078320000,0.4691,0.4695,0.4686,0.4688,64626.0
+1702078380000,0.4689,0.4694,0.4687,0.4692,85885.0
+1702078440000,0.4692,0.4698,0.4692,0.4697,62490.0
+1702078500000,0.4697,0.4708,0.4696,0.4704,78206.0
+1702078560000,0.4703,0.4708,0.4692,0.4696,136867.0
+1702078620000,0.4696,0.4697,0.4692,0.4695,120888.0
+1702078680000,0.4695,0.4697,0.4693,0.4696,17089.0
+1702078740000,0.4696,0.4698,0.4692,0.4696,94669.0
+1702078800000,0.4695,0.4698,0.4689,0.4695,117825.0
+1702078860000,0.4697,0.4706,0.4695,0.4706,79446.0
+1702078920000,0.4706,0.4707,0.47,0.4703,113736.0
+1702078980000,0.4703,0.4703,0.4689,0.4694,116906.0
+1702079040000,0.4694,0.4699,0.4691,0.4697,73663.0
+1702079100000,0.4697,0.4698,0.4691,0.4691,33139.0
+1702079160000,0.469,0.4692,0.4688,0.4691,116120.0
+1702079220000,0.4691,0.4692,0.4688,0.4689,79783.0
+1702079280000,0.4689,0.4692,0.4685,0.4685,116079.0
+1702079340000,0.4685,0.4686,0.4681,0.4682,64694.0
+1702079400000,0.4682,0.4683,0.4674,0.4674,214942.0
+1702079460000,0.4675,0.4677,0.4671,0.4677,185523.0
+1702079520000,0.4676,0.4676,0.4638,0.4644,1412851.0
+1702079580000,0.4644,0.4665,0.4635,0.466,552394.0
+1702079640000,0.4662,0.4662,0.4655,0.4658,164173.0
+1702079700000,0.4659,0.4666,0.4653,0.4654,290563.0
+1702079760000,0.4655,0.4656,0.4631,0.4641,1068910.0
+1702079820000,0.464,0.4652,0.4639,0.4652,215814.0
+1702079880000,0.4651,0.4651,0.4644,0.4644,115904.0
+1702079940000,0.4644,0.4648,0.4642,0.4648,153184.0
+1702080000000,0.4648,0.4664,0.4648,0.4661,277336.0
+1702080060000,0.4661,0.4664,0.4653,0.4663,205535.0
+1702080120000,0.4664,0.4676,0.4664,0.4671,457856.0
+1702080180000,0.4671,0.4677,0.4671,0.4673,444081.0
+1702080240000,0.4674,0.4676,0.467,0.4672,155037.0
+1702080300000,0.4672,0.468,0.4669,0.4672,457937.0
+1702080360000,0.4673,0.468,0.467,0.4675,130462.0
+1702080420000,0.4675,0.469,0.4671,0.4672,326349.0
+1702080480000,0.4672,0.4675,0.4669,0.4673,121578.0
+1702080540000,0.4673,0.4674,0.4671,0.4673,97674.0
+1702080600000,0.4674,0.4678,0.4672,0.4677,152639.0
+1702080660000,0.4676,0.468,0.4676,0.4677,93303.0
+1702080720000,0.4679,0.4683,0.4677,0.468,120773.0
+1702080780000,0.468,0.4689,0.468,0.4683,169839.0
+1702080840000,0.4684,0.4687,0.468,0.4683,130569.0
+1702080900000,0.4683,0.4695,0.4683,0.4691,311855.0
+1702080960000,0.469,0.4693,0.4688,0.469,118329.0
+1702081020000,0.4689,0.469,0.4686,0.4689,85378.0
+1702081080000,0.469,0.4691,0.4684,0.469,142078.0
+1702081140000,0.469,0.4698,0.469,0.4691,211789.0
+1702081200000,0.4691,0.4699,0.4686,0.4696,322812.0
+1702081260000,0.4695,0.47,0.4694,0.4698,268780.0
+1702081320000,0.4699,0.47,0.4698,0.4699,102865.0
+1702081380000,0.4699,0.47,0.4697,0.4698,83873.0
+1702081440000,0.4698,0.47,0.4697,0.47,109312.0
+1702081500000,0.4699,0.4719,0.4699,0.4719,304182.0
+1702081560000,0.4719,0.472,0.4715,0.472,210075.0
+1702081620000,0.4721,0.4748,0.472,0.4748,424848.0
+1702081680000,0.4748,0.4755,0.4745,0.4755,226057.0
+1702081740000,0.4754,0.476,0.4752,0.476,247366.0
+1702081800000,0.4761,0.4761,0.4745,0.4752,301790.0
+1702081860000,0.4751,0.4751,0.4744,0.4748,160481.0
+1702081920000,0.4748,0.4761,0.4746,0.476,221398.0
+1702081980000,0.476,0.4762,0.4744,0.4754,212981.0
+1702082040000,0.4755,0.4773,0.4755,0.4773,114676.0
+1702082100000,0.4773,0.4774,0.4761,0.477,162983.0
+1702082160000,0.477,0.477,0.4759,0.4762,140230.0
+1702082220000,0.4761,0.4776,0.4761,0.4774,251809.0
+1702082280000,0.4773,0.478,0.4767,0.4778,138794.0
+1702082340000,0.4778,0.4779,0.4771,0.4773,177503.0
+1702082400000,0.4772,0.4778,0.4771,0.4778,204441.0
+1702082460000,0.4778,0.4778,0.477,0.4772,198535.0
+1702082520000,0.4773,0.4776,0.477,0.4775,154134.0
+1702082580000,0.4774,0.4783,0.4774,0.4779,195058.0
+1702082640000,0.478,0.4794,0.4779,0.4786,317971.0
+1702082700000,0.4785,0.4787,0.4777,0.4786,208124.0
+1702082760000,0.4786,0.4786,0.4769,0.4775,363608.0
+1702082820000,0.4775,0.4796,0.4773,0.4793,471604.0
+1702082880000,0.4793,0.4801,0.4792,0.4801,165070.0
+1702082940000,0.4802,0.481,0.4799,0.481,285420.0
+1702083000000,0.4808,0.4808,0.4798,0.4802,265371.0
+1702083060000,0.48,0.4812,0.4797,0.4811,192586.0
+1702083120000,0.4811,0.4817,0.4807,0.4815,287210.0
+1702083180000,0.4815,0.4826,0.4815,0.4823,309805.0
+1702083240000,0.4822,0.4823,0.4804,0.4804,208734.0
+1702083300000,0.4805,0.4806,0.4796,0.4806,161567.0
+1702083360000,0.4806,0.4806,0.4791,0.4791,178742.0
+1702083420000,0.4792,0.4794,0.4773,0.4776,588697.0
+1702083480000,0.4777,0.4782,0.4762,0.4763,341477.0
+1702083540000,0.4764,0.4771,0.4761,0.4765,231509.0
+1702083600000,0.4767,0.4775,0.4755,0.4756,316472.0
+1702083660000,0.4756,0.4757,0.474,0.4742,427758.0
+1702083720000,0.4743,0.4762,0.4735,0.4749,329491.0
+1702083780000,0.4748,0.4748,0.4726,0.4727,497983.0
+1702083840000,0.4726,0.4736,0.4725,0.4732,153999.0
+1702083900000,0.4732,0.4738,0.4723,0.4736,270904.0
+1702083960000,0.4735,0.4743,0.4734,0.4735,201937.0
+1702084020000,0.4735,0.4735,0.4707,0.471,490280.0
+1702084080000,0.4711,0.4711,0.4695,0.4698,486351.0
+1702084140000,0.4699,0.4709,0.4689,0.4692,721743.0
+1702084200000,0.4691,0.4693,0.4675,0.4682,435088.0
+1702084260000,0.4682,0.4684,0.4671,0.4684,374725.0
+1702084320000,0.4684,0.4701,0.4682,0.47,215997.0
+1702084380000,0.4698,0.4714,0.4695,0.4709,188213.0
+1702084440000,0.4708,0.4715,0.4697,0.4698,192563.0
+1702084500000,0.4697,0.4722,0.4697,0.4717,271258.0
+1702084560000,0.4716,0.472,0.4713,0.4715,105316.0
+1702084620000,0.4714,0.4723,0.4711,0.4718,135765.0
+1702084680000,0.4718,0.472,0.4709,0.4718,82513.0
+1702084740000,0.4717,0.4722,0.4707,0.4718,208796.0
+1702084800000,0.4718,0.4719,0.4705,0.4716,139543.0
+1702084860000,0.4715,0.4732,0.4712,0.473,172477.0
+1702084920000,0.4729,0.4735,0.4726,0.473,90852.0
+1702084980000,0.4731,0.4741,0.473,0.4736,135165.0
+1702085040000,0.4735,0.4739,0.4725,0.4732,139964.0
+1702085100000,0.4732,0.4737,0.473,0.4733,138478.0
+1702085160000,0.4733,0.4735,0.4729,0.4731,87615.0
+1702085220000,0.4731,0.4733,0.4726,0.4727,27021.0
+1702085280000,0.4726,0.4726,0.4714,0.4724,107421.0
+1702085340000,0.4723,0.4728,0.4721,0.4722,52326.0
+1702085400000,0.4722,0.4722,0.4716,0.4717,72983.0
+1702085460000,0.4717,0.4718,0.4698,0.4698,136725.0
+1702085520000,0.4699,0.4706,0.4695,0.4706,87489.0
+1702085580000,0.4705,0.4726,0.4702,0.4723,190293.0
+1702085640000,0.4723,0.4731,0.4718,0.4727,137470.0
+1702085700000,0.4728,0.4744,0.4727,0.4744,161724.0
+1702085760000,0.4744,0.4759,0.4743,0.4757,184524.0
+1702085820000,0.4755,0.476,0.4745,0.4752,242106.0
+1702085880000,0.4751,0.4755,0.4747,0.4755,61199.0
+1702085940000,0.4756,0.4759,0.4744,0.4744,136486.0
+1702086000000,0.4745,0.4762,0.4742,0.4758,133368.0
+1702086060000,0.4758,0.476,0.4748,0.4756,127136.0
+1702086120000,0.4756,0.4756,0.4742,0.4745,86205.0
+1702086180000,0.4746,0.4747,0.474,0.4741,93926.0
+1702086240000,0.4741,0.4743,0.4738,0.4741,97387.0
+1702086300000,0.474,0.474,0.4728,0.4733,86054.0
+1702086360000,0.4732,0.4733,0.4725,0.473,79947.0
+1702086420000,0.4732,0.4746,0.473,0.4744,127766.0
+1702086480000,0.4745,0.4748,0.4744,0.4746,68529.0
+1702086540000,0.4746,0.4746,0.4737,0.4741,68500.0
+1702086600000,0.4742,0.475,0.4733,0.4733,149197.0
+1702086660000,0.4732,0.4732,0.4713,0.4723,189721.0
+1702086720000,0.4723,0.4732,0.4719,0.4727,97431.0
+1702086780000,0.4726,0.4726,0.4713,0.4719,78833.0
+1702086840000,0.4719,0.4723,0.4711,0.4713,53627.0
+1702086900000,0.4712,0.4714,0.4703,0.4704,195353.0
+1702086960000,0.4704,0.4713,0.4703,0.4707,112716.0
+1702087020000,0.4707,0.4712,0.4707,0.4709,78702.0
+1702087080000,0.4709,0.471,0.4704,0.4707,78580.0
+1702087140000,0.4707,0.471,0.4704,0.4707,50339.0
+1702087200000,0.4707,0.4708,0.4701,0.4702,105218.0
+1702087260000,0.4703,0.4704,0.4699,0.47,74019.0
+1702087320000,0.47,0.4701,0.4695,0.4698,56235.0
+1702087380000,0.4698,0.4709,0.4698,0.4705,82968.0
+1702087440000,0.4705,0.471,0.4698,0.4701,92316.0
+1702087500000,0.4699,0.4704,0.4697,0.4704,61664.0
+1702087560000,0.4704,0.4721,0.4702,0.4721,375296.0
+1702087620000,0.4722,0.4724,0.4713,0.4715,179915.0
+1702087680000,0.4715,0.4715,0.4701,0.4708,208581.0
+1702087740000,0.4708,0.4712,0.47,0.4703,67820.0
+1702087800000,0.4704,0.4707,0.4696,0.4701,128633.0
+1702087860000,0.47,0.4706,0.4699,0.4705,35193.0
+1702087920000,0.4703,0.4706,0.4702,0.4704,26892.0
+1702087980000,0.4702,0.4707,0.4694,0.4707,167780.0
+1702088040000,0.4707,0.4711,0.47,0.4707,193242.0
+1702088100000,0.4707,0.4707,0.4691,0.4691,188516.0
+1702088160000,0.4691,0.4693,0.4685,0.4692,175263.0
+1702088220000,0.4691,0.4693,0.4687,0.4691,70665.0
+1702088280000,0.4691,0.4695,0.469,0.4694,43679.0
+1702088340000,0.4694,0.4701,0.4694,0.4701,96370.0
+1702088400000,0.4701,0.4706,0.4701,0.4705,50800.0
+1702088460000,0.4705,0.4709,0.4703,0.4706,117124.0
+1702088520000,0.4707,0.4719,0.4706,0.4711,370413.0
+1702088580000,0.4711,0.4723,0.4708,0.4722,86287.0
+1702088640000,0.4722,0.473,0.472,0.4729,104412.0
+1702088700000,0.473,0.4741,0.4722,0.474,378252.0
+1702088760000,0.474,0.475,0.4739,0.4746,261880.0
+1702088820000,0.4746,0.4759,0.4746,0.4757,153749.0
+1702088880000,0.4758,0.4759,0.4754,0.4756,167460.0
+1702088940000,0.4756,0.4761,0.4754,0.4761,138494.0
+1702089000000,0.476,0.4765,0.4758,0.4764,172333.0
+1702089060000,0.4765,0.4778,0.4763,0.4777,274596.0
+1702089120000,0.4776,0.4781,0.4774,0.4779,232920.0
+1702089180000,0.4778,0.478,0.4754,0.4764,183363.0
+1702089240000,0.4764,0.477,0.4757,0.4768,154090.0
+1702089300000,0.4768,0.4778,0.4768,0.4776,105342.0
+1702089360000,0.4777,0.4778,0.4758,0.4762,139869.0
+1702089420000,0.4763,0.4771,0.4762,0.477,63354.0
+1702089480000,0.4771,0.4771,0.4758,0.4763,135850.0
+1702089540000,0.4764,0.4776,0.4763,0.4775,68854.0
+1702089600000,0.4773,0.4773,0.4756,0.4757,149229.0
+1702089660000,0.4757,0.4763,0.4756,0.4761,39329.0
+1702089720000,0.4762,0.4767,0.4757,0.4762,44225.0
+1702089780000,0.4761,0.4764,0.4758,0.4758,35710.0
+1702089840000,0.4757,0.4765,0.4753,0.4762,112629.0
+1702089900000,0.4763,0.4769,0.4758,0.4766,96327.0
+1702089960000,0.4766,0.4767,0.476,0.4764,97727.0
+1702090020000,0.4766,0.477,0.4762,0.4764,123892.0
+1702090080000,0.4765,0.4767,0.4763,0.4767,61955.0
+1702090140000,0.4767,0.4772,0.4765,0.4772,79001.0
+1702090200000,0.4772,0.4774,0.4763,0.4767,81426.0
+1702090260000,0.4768,0.4778,0.4767,0.4775,178884.0
+1702090320000,0.4775,0.4778,0.4773,0.4773,51895.0
+1702090380000,0.4774,0.4777,0.4772,0.4773,49976.0
+1702090440000,0.4774,0.4775,0.4772,0.4773,151043.0
+1702090500000,0.4772,0.4773,0.4761,0.4765,247357.0
+1702090560000,0.4765,0.4766,0.4752,0.4753,297503.0
+1702090620000,0.4752,0.4752,0.4739,0.4745,266449.0
+1702090680000,0.4745,0.476,0.4744,0.4754,258610.0
+1702090740000,0.4755,0.4764,0.475,0.475,168440.0
+1702090800000,0.475,0.4768,0.475,0.4768,241869.0
+1702090860000,0.4768,0.4773,0.4752,0.4767,275886.0
+1702090920000,0.4768,0.4772,0.4764,0.477,182026.0
+1702090980000,0.477,0.4772,0.4762,0.4771,211468.0
+1702091040000,0.4772,0.4776,0.477,0.4775,137855.0
+1702091100000,0.4775,0.4778,0.4768,0.4771,211638.0
+1702091160000,0.4769,0.4776,0.4768,0.4769,143332.0
+1702091220000,0.477,0.4776,0.4768,0.4771,61594.0
+1702091280000,0.4771,0.4771,0.4761,0.4762,222458.0
+1702091340000,0.4761,0.4761,0.4749,0.4751,129093.0
+1702091400000,0.4751,0.4753,0.4748,0.4749,135157.0
+1702091460000,0.4749,0.4749,0.4737,0.4737,262878.0
+1702091520000,0.4738,0.4744,0.4733,0.474,162738.0
+1702091580000,0.474,0.4742,0.473,0.473,113445.0
+1702091640000,0.473,0.4739,0.4723,0.4739,250613.0
+1702091700000,0.4739,0.4745,0.4737,0.474,104446.0
+1702091760000,0.474,0.4743,0.4733,0.4733,140381.0
+1702091820000,0.4732,0.4734,0.4725,0.4726,95982.0
+1702091880000,0.4726,0.4736,0.4724,0.4734,122607.0
+1702091940000,0.4731,0.4739,0.4728,0.4728,102312.0
+1702092000000,0.4728,0.4736,0.4726,0.4733,188377.0
+1702092060000,0.4732,0.4734,0.4726,0.4732,135039.0
+1702092120000,0.4732,0.4735,0.4729,0.4733,83903.0
+1702092180000,0.4733,0.4744,0.4732,0.4744,50953.0
+1702092240000,0.4744,0.4754,0.4743,0.4752,74777.0
+1702092300000,0.4752,0.4754,0.4744,0.4749,223352.0
+1702092360000,0.4749,0.475,0.4742,0.4749,122173.0
+1702092420000,0.4749,0.4754,0.4748,0.4753,151631.0
+1702092480000,0.4753,0.476,0.4752,0.4758,125771.0
+1702092540000,0.4757,0.4767,0.4756,0.4767,251512.0
+1702092600000,0.4766,0.4769,0.4758,0.4768,285171.0
+1702092660000,0.4768,0.4774,0.4767,0.4772,139706.0
+1702092720000,0.4771,0.4774,0.477,0.4772,106034.0
+1702092780000,0.4772,0.4776,0.477,0.4775,151098.0
+1702092840000,0.4774,0.4776,0.477,0.4775,84366.0
+1702092900000,0.4776,0.4777,0.4771,0.4777,100453.0
+1702092960000,0.4777,0.478,0.4776,0.4778,119257.0
+1702093020000,0.4778,0.4782,0.4777,0.4781,181290.0
+1702093080000,0.4782,0.4786,0.4779,0.4784,341908.0
+1702093140000,0.4784,0.4788,0.4782,0.4782,192908.0
+1702093200000,0.4782,0.4782,0.4768,0.4768,217269.0
+1702093260000,0.4768,0.4772,0.4761,0.4764,247463.0
+1702093320000,0.4763,0.4772,0.4763,0.4769,178528.0
+1702093380000,0.4769,0.4772,0.4767,0.4772,100107.0
+1702093440000,0.4771,0.4772,0.476,0.4761,112964.0
+1702093500000,0.4761,0.477,0.4754,0.4769,175414.0
+1702093560000,0.4769,0.4774,0.4758,0.476,76810.0
+1702093620000,0.476,0.4761,0.4755,0.4758,161785.0
+1702093680000,0.4758,0.4769,0.4751,0.4764,171151.0
+1702093740000,0.4765,0.4772,0.4764,0.4771,120860.0
+1702093800000,0.4771,0.478,0.4771,0.478,421942.0
+1702093860000,0.4779,0.4788,0.4779,0.4787,177505.0
+1702093920000,0.4788,0.4798,0.4788,0.4797,172577.0
+1702093980000,0.4796,0.48,0.4796,0.4797,215020.0
+1702094040000,0.4798,0.48,0.4786,0.4786,212682.0
+1702094100000,0.4785,0.48,0.4785,0.4794,181764.0
+1702094160000,0.4794,0.4799,0.4789,0.4799,253278.0
+1702094220000,0.4799,0.4803,0.4793,0.4801,205897.0
+1702094280000,0.48,0.4802,0.4789,0.4792,163210.0
+1702094340000,0.4792,0.4792,0.4781,0.479,237365.0
+1702094400000,0.479,0.4803,0.4789,0.4792,167718.0
+1702094460000,0.4791,0.4799,0.4788,0.4793,207586.0
+1702094520000,0.4792,0.4792,0.4783,0.4785,132564.0
+1702094580000,0.4786,0.4788,0.4781,0.4783,104306.0
+1702094640000,0.4782,0.4782,0.4778,0.478,79292.0
+1702094700000,0.478,0.4781,0.4771,0.4779,236617.0
+1702094760000,0.4778,0.478,0.4773,0.4773,117405.0
+1702094820000,0.4773,0.4775,0.477,0.4774,100345.0
+1702094880000,0.4773,0.4773,0.4767,0.4767,176535.0
+1702094940000,0.4768,0.4768,0.4761,0.4767,165864.0
+1702095000000,0.4768,0.4776,0.4757,0.4757,233896.0
+1702095060000,0.4758,0.477,0.4755,0.4769,236439.0
+1702095120000,0.4769,0.477,0.4758,0.476,121826.0
+1702095180000,0.4762,0.4763,0.4758,0.4759,67409.0
+1702095240000,0.4759,0.4765,0.4759,0.4765,96301.0
+1702095300000,0.4764,0.477,0.476,0.4768,138346.0
+1702095360000,0.4768,0.4771,0.4763,0.477,62774.0
+1702095420000,0.4769,0.4774,0.4767,0.4767,124497.0
+1702095480000,0.4766,0.4768,0.4762,0.4766,68811.0
+1702095540000,0.4767,0.4781,0.4765,0.4779,106759.0
+1702095600000,0.4778,0.4778,0.4769,0.477,94062.0
+1702095660000,0.477,0.4771,0.4761,0.4762,49118.0
+1702095720000,0.4762,0.4764,0.4758,0.4764,163142.0
+1702095780000,0.4765,0.4765,0.4755,0.4758,129358.0
+1702095840000,0.4759,0.4767,0.4759,0.4763,45698.0
+1702095900000,0.4765,0.4772,0.4764,0.477,76114.0
+1702095960000,0.477,0.4778,0.4768,0.4778,142899.0
+1702096020000,0.4777,0.4778,0.4773,0.4775,75198.0
+1702096080000,0.4774,0.4775,0.477,0.4775,99693.0
+1702096140000,0.4774,0.4774,0.4756,0.4756,201884.0
+1702096200000,0.4756,0.4757,0.4751,0.4752,151223.0
+1702096260000,0.4752,0.4753,0.4747,0.475,366003.0
+1702096320000,0.475,0.4755,0.475,0.4752,80663.0
+1702096380000,0.4751,0.4755,0.4745,0.4755,168449.0
+1702096440000,0.4756,0.4766,0.4756,0.4766,236618.0
+1702096500000,0.4766,0.4766,0.4757,0.476,84926.0
+1702096560000,0.4759,0.4764,0.4759,0.4763,41254.0
+1702096620000,0.4764,0.4768,0.4764,0.4768,66055.0
+1702096680000,0.4768,0.4772,0.476,0.4771,161250.0
+1702096740000,0.477,0.478,0.4768,0.478,212520.0
+1702096800000,0.478,0.4791,0.478,0.4789,198795.0
+1702096860000,0.4789,0.4794,0.4785,0.4794,236747.0
+1702096920000,0.4795,0.4801,0.4793,0.4799,199854.0
+1702096980000,0.4799,0.4803,0.4794,0.4796,179397.0
+1702097040000,0.4795,0.4798,0.4792,0.4793,65342.0
+1702097100000,0.4794,0.4796,0.4786,0.4787,260913.0
+1702097160000,0.4787,0.4792,0.4783,0.4786,121425.0
+1702097220000,0.4785,0.4794,0.4784,0.4791,250267.0
+1702097280000,0.4791,0.4809,0.4791,0.4798,435276.0
+1702097340000,0.4799,0.4799,0.4784,0.4786,135909.0
+1702097400000,0.4786,0.4786,0.4779,0.478,112272.0
+1702097460000,0.478,0.478,0.4767,0.4768,190731.0
+1702097520000,0.4768,0.4768,0.4763,0.4764,248703.0
+1702097580000,0.4764,0.4766,0.476,0.476,193841.0
+1702097640000,0.476,0.4773,0.476,0.4768,134676.0
+1702097700000,0.4768,0.4769,0.4763,0.4767,105352.0
+1702097760000,0.4767,0.4768,0.4761,0.4762,71695.0
+1702097820000,0.4762,0.4769,0.4762,0.4763,56834.0
+1702097880000,0.4763,0.4767,0.4755,0.4765,308233.0
+1702097940000,0.4766,0.4776,0.4757,0.4774,300931.0
+1702098000000,0.4774,0.4776,0.4762,0.4768,145205.0
+1702098060000,0.4769,0.4769,0.476,0.4764,74730.0
+1702098120000,0.4763,0.4768,0.4759,0.4768,110131.0
+1702098180000,0.4767,0.4769,0.4765,0.4768,47975.0
+1702098240000,0.4768,0.4768,0.4762,0.4764,67012.0
+1702098300000,0.4764,0.4764,0.4755,0.4755,149322.0
+1702098360000,0.4755,0.4755,0.475,0.475,109819.0
+1702098420000,0.475,0.4765,0.4745,0.4761,182546.0
+1702098480000,0.4762,0.4763,0.4755,0.4756,69738.0
+1702098540000,0.4757,0.4759,0.4749,0.475,43735.0
+1702098600000,0.4751,0.476,0.4747,0.4758,129356.0
+1702098660000,0.4758,0.4759,0.475,0.4751,91391.0
+1702098720000,0.4751,0.4763,0.475,0.4753,135688.0
+1702098780000,0.4752,0.4755,0.4747,0.4751,69575.0
+1702098840000,0.4752,0.4756,0.4748,0.4752,158232.0
+1702098900000,0.4753,0.4759,0.4753,0.4754,68461.0
+1702098960000,0.4753,0.4757,0.4752,0.4754,49333.0
+1702099020000,0.4754,0.4766,0.4753,0.4763,139112.0
+1702099080000,0.4763,0.4769,0.4757,0.4757,191621.0
+1702099140000,0.4758,0.4758,0.4749,0.475,100020.0
+1702099200000,0.475,0.475,0.4742,0.4747,288447.0
+1702099260000,0.4747,0.4749,0.4736,0.4738,164331.0
+1702099320000,0.4737,0.4737,0.4731,0.4733,183767.0
+1702099380000,0.4734,0.4735,0.4724,0.4725,185682.0
+1702099440000,0.4725,0.4725,0.4718,0.4719,281350.0
+1702099500000,0.472,0.4728,0.4717,0.4719,280487.0
+1702099560000,0.4719,0.4719,0.4715,0.4717,182243.0
+1702099620000,0.4717,0.4728,0.4712,0.472,186353.0
+1702099680000,0.4719,0.4721,0.4716,0.4716,115332.0
+1702099740000,0.4716,0.4722,0.4711,0.4714,187232.0
+1702099800000,0.4715,0.4725,0.4713,0.4723,141191.0
+1702099860000,0.4723,0.4733,0.4721,0.4731,154490.0
+1702099920000,0.473,0.4731,0.4725,0.4725,126769.0
+1702099980000,0.4724,0.4728,0.472,0.4725,130171.0
+1702100040000,0.4724,0.473,0.472,0.4723,193669.0
+1702100100000,0.4723,0.4723,0.4717,0.4719,97992.0
+1702100160000,0.4719,0.4731,0.4719,0.4729,100494.0
+1702100220000,0.4729,0.4733,0.4724,0.4724,44531.0
+1702100280000,0.4724,0.4724,0.472,0.4721,55934.0
+1702100340000,0.4721,0.4729,0.472,0.4728,81479.0
+1702100400000,0.4728,0.473,0.4726,0.4729,44850.0
+1702100460000,0.4728,0.473,0.4727,0.4729,26907.0
+1702100520000,0.4728,0.4728,0.4716,0.4717,133478.0
+1702100580000,0.4717,0.4719,0.4715,0.4719,43540.0
+1702100640000,0.4719,0.4721,0.4717,0.4718,57512.0
+1702100700000,0.4719,0.4721,0.4717,0.4718,56187.0
+1702100760000,0.4717,0.4737,0.4717,0.4734,303843.0
+1702100820000,0.4734,0.4743,0.4732,0.474,124603.0
+1702100880000,0.4741,0.4747,0.4738,0.4745,167495.0
+1702100940000,0.4745,0.4747,0.4738,0.4738,73980.0
+1702101000000,0.4739,0.4747,0.4732,0.4747,258504.0
+1702101060000,0.4748,0.4749,0.4745,0.4745,57632.0
+1702101120000,0.4745,0.4748,0.4742,0.4747,73064.0
+1702101180000,0.4746,0.4752,0.4744,0.4747,92201.0
+1702101240000,0.4748,0.4748,0.4743,0.4746,64981.0
+1702101300000,0.4747,0.4747,0.4745,0.4746,54910.0
+1702101360000,0.4746,0.4749,0.4744,0.4749,64937.0
+1702101420000,0.4749,0.4758,0.4747,0.4753,239063.0
+1702101480000,0.4754,0.4754,0.4745,0.4746,74229.0
+1702101540000,0.4745,0.4751,0.4745,0.475,98984.0
+1702101600000,0.475,0.4758,0.4747,0.4758,85545.0
+1702101660000,0.4757,0.476,0.4749,0.4749,126085.0
+1702101720000,0.4749,0.4751,0.4743,0.4745,125279.0
+1702101780000,0.4745,0.4747,0.4734,0.4736,163059.0
+1702101840000,0.4736,0.4739,0.4734,0.4737,112991.0
+1702101900000,0.4736,0.4737,0.473,0.4732,104855.0
+1702101960000,0.4732,0.4736,0.4726,0.4735,126126.0
+1702102020000,0.4734,0.4749,0.4733,0.4746,87752.0
+1702102080000,0.4746,0.4747,0.4737,0.474,135030.0
+1702102140000,0.4739,0.4739,0.4728,0.473,436122.0
+1702102200000,0.473,0.473,0.4725,0.4727,135085.0
+1702102260000,0.4727,0.4728,0.4723,0.4723,101041.0
+1702102320000,0.4723,0.474,0.472,0.4737,320955.0
+1702102380000,0.4738,0.4745,0.4737,0.4744,135303.0
+1702102440000,0.4743,0.4744,0.4737,0.4743,130300.0
+1702102500000,0.4742,0.4757,0.4741,0.4756,267673.0
+1702102560000,0.4756,0.4762,0.4754,0.4761,285948.0
+1702102620000,0.4761,0.4764,0.4758,0.4763,236603.0
+1702102680000,0.4764,0.4773,0.4764,0.4772,481137.0
+1702102740000,0.4772,0.4773,0.4768,0.4771,146653.0
+1702102800000,0.4772,0.4774,0.4771,0.4774,89552.0
+1702102860000,0.4775,0.4777,0.4773,0.4776,118121.0
+1702102920000,0.4777,0.4781,0.4773,0.4774,182594.0
+1702102980000,0.4774,0.4774,0.4766,0.477,191891.0
+1702103040000,0.4771,0.4773,0.477,0.4773,48541.0
+1702103100000,0.4774,0.4774,0.4769,0.4774,79369.0
+1702103160000,0.4773,0.4776,0.477,0.4774,77026.0
+1702103220000,0.4773,0.4775,0.4769,0.4773,112214.0
+1702103280000,0.4773,0.4781,0.4773,0.4777,112015.0
+1702103340000,0.4777,0.479,0.4777,0.4787,353324.0
+1702103400000,0.4787,0.4789,0.4776,0.4779,200533.0
+1702103460000,0.4778,0.4781,0.4765,0.4766,167197.0
+1702103520000,0.4765,0.4773,0.4759,0.4766,274425.0
+1702103580000,0.4767,0.4775,0.476,0.4774,145446.0
+1702103640000,0.4774,0.478,0.4773,0.4775,91352.0
+1702103700000,0.4777,0.4777,0.4771,0.4771,62798.0
+1702103760000,0.477,0.4779,0.477,0.4777,47478.0
+1702103820000,0.4777,0.4779,0.4765,0.4774,114929.0
+1702103880000,0.4775,0.4779,0.477,0.4771,83064.0
+1702103940000,0.4771,0.4771,0.4755,0.4758,135826.0
+1702104000000,0.4757,0.4758,0.4752,0.4752,184311.0
+1702104060000,0.4752,0.4755,0.4748,0.4753,186470.0
+1702104120000,0.4753,0.476,0.475,0.4757,115896.0
+1702104180000,0.4756,0.4757,0.4754,0.4756,71509.0
+1702104240000,0.4756,0.4764,0.4756,0.4763,65190.0
+1702104300000,0.4762,0.477,0.4762,0.477,109010.0
+1702104360000,0.477,0.4781,0.4769,0.4779,208272.0
+1702104420000,0.4779,0.4782,0.4772,0.478,83472.0
+1702104480000,0.478,0.4787,0.4779,0.4786,296056.0
+1702104540000,0.4784,0.4784,0.4774,0.478,114300.0
+1702104600000,0.4781,0.4785,0.4773,0.4784,87671.0
+1702104660000,0.4784,0.4791,0.4781,0.4789,185424.0
+1702104720000,0.4789,0.4795,0.4787,0.4791,142470.0
+1702104780000,0.479,0.4791,0.4776,0.4777,143202.0
+1702104840000,0.4779,0.4784,0.4776,0.4784,93745.0
+1702104900000,0.4784,0.4787,0.4783,0.4785,68424.0
+1702104960000,0.4786,0.4786,0.4781,0.4783,33981.0
+1702105020000,0.4783,0.4784,0.4748,0.4751,659905.0
+1702105080000,0.475,0.4756,0.4748,0.4752,409370.0
+1702105140000,0.4751,0.4758,0.4751,0.4757,60001.0
+1702105200000,0.4756,0.4763,0.475,0.4762,174382.0
+1702105260000,0.4762,0.4762,0.4748,0.4748,101133.0
+1702105320000,0.4748,0.4752,0.4745,0.475,214041.0
+1702105380000,0.4751,0.476,0.475,0.4757,123342.0
+1702105440000,0.4756,0.4764,0.4755,0.4761,115518.0
+1702105500000,0.4761,0.4765,0.476,0.4762,72371.0
+1702105560000,0.4762,0.4781,0.4762,0.478,386198.0
+1702105620000,0.4779,0.4785,0.4775,0.4784,358494.0
+1702105680000,0.4784,0.4785,0.4778,0.4778,113735.0
+1702105740000,0.4779,0.4784,0.4779,0.4783,60804.0
+1702105800000,0.4783,0.4783,0.4778,0.4782,66941.0
+1702105860000,0.4782,0.4784,0.4779,0.4782,75267.0
+1702105920000,0.4783,0.4785,0.478,0.4782,70330.0
+1702105980000,0.4783,0.4787,0.4782,0.4787,108799.0
+1702106040000,0.4787,0.4797,0.4787,0.479,167123.0
+1702106100000,0.479,0.4792,0.4783,0.4784,162060.0
+1702106160000,0.4784,0.4784,0.4776,0.4776,139087.0
+1702106220000,0.4777,0.4779,0.4776,0.4777,21290.0
+1702106280000,0.4777,0.4779,0.4776,0.4776,67943.0
+1702106340000,0.4775,0.4784,0.4774,0.4779,112488.0
+1702106400000,0.478,0.478,0.4764,0.4764,218072.0
+1702106460000,0.4764,0.4765,0.475,0.4751,607846.0
+1702106520000,0.4751,0.4766,0.4747,0.4763,414037.0
+1702106580000,0.4763,0.4765,0.475,0.475,93679.0
+1702106640000,0.475,0.4763,0.4746,0.476,232895.0
+1702106700000,0.476,0.4771,0.476,0.4763,287780.0
+1702106760000,0.4764,0.4772,0.4764,0.477,59909.0
+1702106820000,0.477,0.4776,0.4766,0.4774,127806.0
+1702106880000,0.4774,0.4777,0.477,0.4775,112351.0
+1702106940000,0.4773,0.4775,0.4771,0.4773,110794.0
+1702107000000,0.4774,0.4779,0.4773,0.4777,117876.0
+1702107060000,0.4777,0.4779,0.4772,0.4776,101810.0
+1702107120000,0.4775,0.4782,0.4775,0.4775,136887.0
+1702107180000,0.4775,0.4785,0.4775,0.4784,84599.0
+1702107240000,0.4784,0.4787,0.4781,0.4784,142402.0
+1702107300000,0.4785,0.4789,0.4785,0.4787,132651.0
+1702107360000,0.4788,0.4789,0.4784,0.4787,94960.0
+1702107420000,0.4787,0.4788,0.4783,0.4786,232733.0
+1702107480000,0.4786,0.4791,0.4784,0.479,220628.0
+1702107540000,0.479,0.4791,0.4787,0.4791,158602.0
+1702107600000,0.4791,0.4794,0.4777,0.4788,554580.0
+1702107660000,0.4789,0.4793,0.4787,0.4792,161114.0
+1702107720000,0.4793,0.48,0.4793,0.48,321023.0
+1702107780000,0.48,0.4827,0.48,0.4826,640501.0
+1702107840000,0.4826,0.4836,0.4824,0.4836,357883.0
+1702107900000,0.4836,0.4839,0.4826,0.4836,475187.0
+1702107960000,0.4836,0.4838,0.4816,0.4824,699592.0
+1702108020000,0.4824,0.4848,0.4824,0.4847,489353.0
+1702108080000,0.4848,0.4849,0.4823,0.4823,420807.0
+1702108140000,0.4824,0.4827,0.4818,0.482,179791.0
+1702108200000,0.482,0.482,0.4811,0.4815,156465.0
+1702108260000,0.4815,0.4819,0.481,0.4813,276678.0
+1702108320000,0.4813,0.4831,0.4811,0.4827,217558.0
+1702108380000,0.4829,0.4841,0.4827,0.484,230132.0
+1702108440000,0.484,0.484,0.4818,0.482,260989.0
+1702108500000,0.4821,0.4829,0.4821,0.4823,166575.0
+1702108560000,0.4823,0.4823,0.4817,0.4819,94817.0
+1702108620000,0.4819,0.482,0.4811,0.4813,168549.0
+1702108680000,0.4813,0.4822,0.4811,0.482,118976.0
+1702108740000,0.482,0.482,0.4811,0.4811,96162.0
+1702108800000,0.4811,0.4856,0.4811,0.4855,487246.0
+1702108860000,0.4855,0.4865,0.4841,0.4863,565126.0
+1702108920000,0.4862,0.4885,0.486,0.4883,620273.0
+1702108980000,0.4882,0.49,0.4871,0.49,631872.0
+1702109040000,0.4899,0.4917,0.4886,0.4909,963808.0
+1702109100000,0.4908,0.4909,0.4886,0.4892,869640.0
+1702109160000,0.4892,0.49,0.488,0.4883,396224.0
+1702109220000,0.4885,0.489,0.4881,0.4885,300016.0
+1702109280000,0.4887,0.4888,0.488,0.488,160176.0
+1702109340000,0.4881,0.4894,0.4879,0.488,383572.0
+1702109400000,0.4879,0.4879,0.486,0.4863,492467.0
+1702109460000,0.4864,0.488,0.4863,0.4877,260652.0
+1702109520000,0.4877,0.4883,0.4873,0.4876,173688.0
+1702109580000,0.4876,0.4876,0.4858,0.4859,305950.0
+1702109640000,0.486,0.4867,0.485,0.4852,287297.0
+1702109700000,0.4853,0.4856,0.4837,0.4853,406462.0
+1702109760000,0.4853,0.4858,0.4834,0.4842,247346.0
+1702109820000,0.4842,0.4849,0.483,0.4831,192494.0
+1702109880000,0.4832,0.4834,0.4803,0.4812,1018745.0
+1702109940000,0.4814,0.4826,0.4784,0.4808,1192802.0
+1702110000000,0.4807,0.481,0.4789,0.4794,342436.0
+1702110060000,0.4793,0.4812,0.4791,0.4796,276136.0
+1702110120000,0.4796,0.4796,0.4716,0.4738,4622050.0
+1702110180000,0.4736,0.4757,0.4732,0.4757,622288.0
+1702110240000,0.4757,0.4766,0.4752,0.4762,455228.0
+1702110300000,0.4762,0.477,0.4755,0.4756,439452.0
+1702110360000,0.4756,0.4773,0.474,0.4768,676474.0
+1702110420000,0.4767,0.4772,0.4757,0.4758,311270.0
+1702110480000,0.4758,0.4762,0.4753,0.4757,232424.0
+1702110540000,0.4757,0.4769,0.4754,0.4766,202079.0
+1702110600000,0.4765,0.4765,0.4746,0.4755,335420.0
+1702110660000,0.4756,0.4758,0.47,0.4709,2083656.0
+1702110720000,0.4709,0.474,0.4707,0.4726,824249.0
+1702110780000,0.4727,0.4731,0.47,0.4701,579783.0
+1702110840000,0.47,0.4703,0.4666,0.4689,1592005.0
+1702110900000,0.4691,0.4695,0.4651,0.4686,1274234.0
+1702110960000,0.4684,0.4686,0.455,0.4636,6403296.0
+1702111020000,0.4638,0.4639,0.4581,0.4607,1999085.0
+1702111080000,0.4605,0.465,0.4598,0.4646,1174251.0
+1702111140000,0.4645,0.4653,0.4618,0.4619,940814.0
+1702111200000,0.462,0.464,0.4602,0.4638,1368447.0
+1702111260000,0.4636,0.4637,0.4617,0.4631,634679.0
+1702111320000,0.4631,0.4635,0.46,0.46,680545.0
+1702111380000,0.46,0.4603,0.4553,0.4593,2397277.0
+1702111440000,0.4594,0.461,0.4587,0.4602,750858.0
+1702111500000,0.46,0.4618,0.4597,0.4618,627665.0
+1702111560000,0.4617,0.4639,0.4611,0.4638,764484.0
+1702111620000,0.4636,0.465,0.4628,0.4637,618892.0
+1702111680000,0.4637,0.4662,0.4634,0.4661,1090572.0
+1702111740000,0.4662,0.4666,0.4648,0.4654,1261507.0
+1702111800000,0.4653,0.4668,0.4652,0.4667,628154.0
+1702111860000,0.4665,0.4675,0.4664,0.4666,534441.0
+1702111920000,0.4666,0.4668,0.4655,0.4661,601157.0
+1702111980000,0.4661,0.4676,0.4657,0.4674,400626.0
+1702112040000,0.4672,0.4676,0.4628,0.4634,1196264.0
+1702112100000,0.4633,0.4656,0.463,0.4655,711640.0
+1702112160000,0.4654,0.4654,0.4624,0.4642,631794.0
+1702112220000,0.4642,0.4646,0.4634,0.4638,395812.0
+1702112280000,0.4639,0.4644,0.4613,0.463,576939.0
+1702112340000,0.463,0.4649,0.4603,0.4644,758909.0
+1702112400000,0.4646,0.4654,0.4642,0.4649,382608.0
+1702112460000,0.4649,0.4666,0.4639,0.4664,736530.0
+1702112520000,0.4663,0.4668,0.4645,0.4645,546702.0
+1702112580000,0.4646,0.4652,0.463,0.4651,586756.0
+1702112640000,0.4651,0.4663,0.4646,0.4656,292825.0
+1702112700000,0.4655,0.4665,0.4651,0.4654,424424.0
+1702112760000,0.4655,0.4664,0.465,0.4659,198712.0
+1702112820000,0.4659,0.4662,0.464,0.464,264222.0
+1702112880000,0.464,0.4654,0.4623,0.4651,651890.0
+1702112940000,0.4652,0.4665,0.4647,0.4654,326200.0
+1702113000000,0.4654,0.4657,0.4645,0.4651,214772.0
+1702113060000,0.4651,0.4655,0.4647,0.4655,162513.0
+1702113120000,0.4655,0.4661,0.465,0.4651,318739.0
+1702113180000,0.4651,0.466,0.4651,0.4656,208932.0
+1702113240000,0.4657,0.466,0.4653,0.4658,90592.0
+1702113300000,0.4657,0.4659,0.464,0.4657,251101.0
+1702113360000,0.4658,0.4664,0.4657,0.466,286138.0
+1702113420000,0.4661,0.4672,0.4655,0.4671,384351.0
+1702113480000,0.4671,0.4673,0.4662,0.467,270226.0
+1702113540000,0.4669,0.4679,0.4664,0.4677,255130.0
+1702113600000,0.4676,0.468,0.4664,0.4668,461431.0
+1702113660000,0.4669,0.4681,0.4669,0.4681,187185.0
+1702113720000,0.4679,0.4691,0.4677,0.4687,314512.0
+1702113780000,0.4688,0.4694,0.4681,0.4689,306348.0
+1702113840000,0.469,0.4694,0.4669,0.4679,275915.0
+1702113900000,0.4677,0.4683,0.4669,0.4673,183845.0
+1702113960000,0.4673,0.4673,0.4647,0.4647,348326.0
+1702114020000,0.4647,0.4677,0.4647,0.4674,222700.0
+1702114080000,0.4674,0.4678,0.4642,0.4668,572004.0
+1702114140000,0.4666,0.4677,0.4666,0.4677,192291.0
+1702114200000,0.4677,0.4682,0.4656,0.4657,324939.0
+1702114260000,0.4658,0.4674,0.4655,0.4669,206868.0
+1702114320000,0.4669,0.4677,0.4668,0.4674,182176.0
+1702114380000,0.4673,0.4679,0.4658,0.4669,207254.0
+1702114440000,0.4668,0.468,0.4662,0.4668,223469.0
+1702114500000,0.4669,0.4673,0.4654,0.4656,146584.0
+1702114560000,0.4656,0.4659,0.4646,0.4655,215831.0
+1702114620000,0.4655,0.4656,0.4622,0.4639,938288.0
+1702114680000,0.4636,0.4649,0.4632,0.4644,232801.0
+1702114740000,0.4645,0.4645,0.4621,0.4625,418628.0
+1702114800000,0.4624,0.4629,0.4607,0.4623,758168.0
+1702114860000,0.4624,0.4627,0.461,0.4621,267712.0
+1702114920000,0.4621,0.4627,0.4607,0.4617,322319.0
+1702114980000,0.4617,0.4618,0.4587,0.4602,1101047.0
+1702115040000,0.4603,0.4607,0.4585,0.4587,652597.0
+1702115100000,0.4585,0.4616,0.458,0.4608,701665.0
+1702115160000,0.4609,0.4625,0.4591,0.4621,609209.0
+1702115220000,0.462,0.4625,0.4605,0.4607,237237.0
+1702115280000,0.4607,0.4621,0.4606,0.4617,359984.0
+1702115340000,0.4618,0.4624,0.4608,0.4622,154631.0
+1702115400000,0.4622,0.4624,0.4596,0.4597,313367.0
+1702115460000,0.4596,0.4617,0.4596,0.46,271561.0
+1702115520000,0.46,0.4612,0.4596,0.4601,242165.0
+1702115580000,0.4601,0.4603,0.4553,0.4559,1620475.0
+1702115640000,0.4557,0.4585,0.4554,0.4583,701557.0
+1702115700000,0.4582,0.4589,0.4567,0.4582,372229.0
+1702115760000,0.4582,0.4585,0.4571,0.458,362100.0
+1702115820000,0.4579,0.4594,0.4579,0.4585,316273.0
+1702115880000,0.4584,0.4595,0.4582,0.4583,245495.0
+1702115940000,0.4584,0.4592,0.4571,0.4573,297849.0
+1702116000000,0.4573,0.4591,0.4573,0.459,237501.0
+1702116060000,0.4589,0.4604,0.4587,0.4598,317682.0
+1702116120000,0.4598,0.4609,0.4595,0.4605,159920.0
+1702116180000,0.4606,0.4608,0.4599,0.46,152564.0
+1702116240000,0.4601,0.4603,0.4579,0.4586,393065.0
+1702116300000,0.4586,0.4598,0.4582,0.4588,274976.0
+1702116360000,0.4587,0.4595,0.4584,0.459,152128.0
+1702116420000,0.4589,0.46,0.4585,0.4598,150709.0
+1702116480000,0.4599,0.4611,0.4598,0.461,191038.0
+1702116540000,0.4609,0.4612,0.4603,0.4607,193787.0
+1702116600000,0.4607,0.4611,0.4605,0.4611,140235.0
+1702116660000,0.4611,0.4611,0.4596,0.4597,200164.0
+1702116720000,0.4596,0.4613,0.4596,0.4611,197960.0
+1702116780000,0.4612,0.4615,0.4607,0.4611,149295.0
+1702116840000,0.4612,0.462,0.461,0.4613,153230.0
+1702116900000,0.4612,0.4622,0.4607,0.4613,143959.0
+1702116960000,0.4613,0.4615,0.4606,0.461,139565.0
+1702117020000,0.4609,0.4621,0.4609,0.4619,132584.0
+1702117080000,0.4618,0.4624,0.4615,0.462,191583.0
+1702117140000,0.462,0.4639,0.462,0.4629,573893.0
+1702117200000,0.463,0.4633,0.4605,0.4605,390791.0
+1702117260000,0.4607,0.4609,0.4596,0.4602,261556.0
+1702117320000,0.4603,0.4615,0.4603,0.4606,144793.0
+1702117380000,0.4606,0.4608,0.4596,0.4608,180694.0
+1702117440000,0.4608,0.4619,0.4606,0.4611,179756.0
+1702117500000,0.4611,0.4624,0.461,0.4613,230043.0
+1702117560000,0.4614,0.4623,0.4608,0.4608,97398.0
+1702117620000,0.4608,0.4609,0.4596,0.4602,405086.0
+1702117680000,0.4602,0.461,0.4601,0.4602,86000.0
+1702117740000,0.4603,0.4603,0.4594,0.4594,233338.0
+1702117800000,0.4594,0.4594,0.4581,0.4581,215490.0
+1702117860000,0.4581,0.4591,0.4572,0.4589,475639.0
+1702117920000,0.4589,0.46,0.4586,0.4598,165118.0
+1702117980000,0.4598,0.4607,0.4597,0.4606,138806.0
+1702118040000,0.4606,0.461,0.4595,0.4596,169832.0
+1702118100000,0.4596,0.4617,0.4596,0.4617,142767.0
+1702118160000,0.4616,0.4621,0.4605,0.4609,209322.0
+1702118220000,0.461,0.4618,0.4604,0.4604,130965.0
+1702118280000,0.4605,0.4612,0.4602,0.4605,132371.0
+1702118340000,0.4605,0.4607,0.4595,0.4597,97308.0
+1702118400000,0.4597,0.4617,0.4594,0.4615,276387.0
+1702118460000,0.4615,0.4618,0.4611,0.4614,176729.0
+1702118520000,0.4613,0.4615,0.4601,0.4603,142422.0
+1702118580000,0.4604,0.4615,0.4602,0.4604,195127.0
+1702118640000,0.4605,0.4617,0.4605,0.4614,135866.0
+1702118700000,0.4613,0.4618,0.4604,0.4609,194170.0
+1702118760000,0.4609,0.4612,0.4602,0.4602,110553.0
+1702118820000,0.4603,0.4612,0.46,0.4607,214304.0
+1702118880000,0.4607,0.4609,0.4594,0.4595,241423.0
+1702118940000,0.4595,0.461,0.4589,0.4607,273144.0
+1702119000000,0.4607,0.461,0.4604,0.4605,105169.0
+1702119060000,0.4605,0.4605,0.4595,0.4599,124384.0
+1702119120000,0.46,0.461,0.46,0.4606,202457.0
+1702119180000,0.4605,0.4608,0.4603,0.4605,71895.0
+1702119240000,0.4608,0.4619,0.4607,0.4616,256599.0
+1702119300000,0.4616,0.4616,0.4603,0.4608,199826.0
+1702119360000,0.4609,0.4613,0.4609,0.461,62639.0
+1702119420000,0.461,0.4612,0.4602,0.4611,170898.0
+1702119480000,0.4611,0.4615,0.4606,0.4609,118193.0
+1702119540000,0.4608,0.4611,0.4606,0.4611,49327.0
+1702119600000,0.4611,0.4619,0.4605,0.4608,161919.0
+1702119660000,0.4608,0.4612,0.4605,0.4612,79357.0
+1702119720000,0.4611,0.4613,0.4602,0.4607,48291.0
+1702119780000,0.4608,0.4611,0.4603,0.4605,68146.0
+1702119840000,0.4604,0.4615,0.4602,0.4613,104347.0
+1702119900000,0.4613,0.4614,0.4605,0.4607,78415.0
+1702119960000,0.4607,0.4615,0.4607,0.4615,77100.0
+1702120020000,0.4616,0.4625,0.4614,0.4621,189661.0
+1702120080000,0.4622,0.4629,0.4622,0.4628,158267.0
+1702120140000,0.4628,0.4636,0.4625,0.4628,405213.0
+1702120200000,0.4627,0.4627,0.4614,0.4617,186523.0
+1702120260000,0.4617,0.4636,0.4617,0.4628,365195.0
+1702120320000,0.4629,0.463,0.4618,0.4626,89522.0
+1702120380000,0.4626,0.4634,0.4621,0.4621,190826.0
+1702120440000,0.462,0.4628,0.4619,0.4627,49988.0
+1702120500000,0.4626,0.4627,0.4618,0.4619,93829.0
+1702120560000,0.4619,0.4619,0.4607,0.4612,217382.0
+1702120620000,0.4612,0.462,0.4612,0.4612,68432.0
+1702120680000,0.4611,0.4628,0.4609,0.4628,275336.0
+1702120740000,0.4628,0.4629,0.4622,0.4623,75260.0
+1702120800000,0.4623,0.4623,0.461,0.461,111257.0
+1702120860000,0.4612,0.4613,0.4608,0.4608,110137.0
+1702120920000,0.4609,0.4616,0.4603,0.461,150284.0
+1702120980000,0.4609,0.4609,0.4602,0.4603,64687.0
+1702121040000,0.4602,0.4602,0.4585,0.4596,655133.0
+1702121100000,0.4596,0.4596,0.4583,0.4596,209781.0
+1702121160000,0.4596,0.4601,0.459,0.4594,137120.0
+1702121220000,0.4593,0.4613,0.4593,0.4609,197783.0
+1702121280000,0.461,0.4612,0.4603,0.4603,81681.0
+1702121340000,0.4602,0.4602,0.4574,0.4589,398577.0
+1702121400000,0.459,0.46,0.4588,0.4598,112882.0
+1702121460000,0.4599,0.4607,0.4594,0.4604,144168.0
+1702121520000,0.4604,0.4616,0.4596,0.4614,231478.0
+1702121580000,0.4615,0.4616,0.4608,0.4614,130793.0
+1702121640000,0.4615,0.4618,0.4604,0.4604,117561.0
+1702121700000,0.4605,0.4612,0.4602,0.4611,125563.0
+1702121760000,0.4611,0.4611,0.4587,0.46,396734.0
+1702121820000,0.46,0.4614,0.4599,0.4614,178303.0
+1702121880000,0.4613,0.4613,0.4605,0.4613,56508.0
+1702121940000,0.4613,0.4618,0.4609,0.4613,151919.0
+1702122000000,0.4612,0.4616,0.4607,0.461,76061.0
+1702122060000,0.461,0.4617,0.4604,0.4613,215070.0
+1702122120000,0.4612,0.4613,0.4605,0.4607,72302.0
+1702122180000,0.4608,0.461,0.4605,0.4608,54570.0
+1702122240000,0.4608,0.461,0.4602,0.4605,147745.0
+1702122300000,0.4605,0.4605,0.4601,0.4603,93526.0
+1702122360000,0.4602,0.4612,0.4601,0.4609,72459.0
+1702122420000,0.4609,0.462,0.4607,0.4612,252881.0
+1702122480000,0.4612,0.463,0.461,0.4628,566225.0
+1702122540000,0.4628,0.4639,0.4621,0.4637,486177.0
+1702122600000,0.4637,0.4638,0.4627,0.4637,171523.0
+1702122660000,0.4636,0.4636,0.4626,0.4635,171639.0
+1702122720000,0.4634,0.4637,0.4629,0.4634,172030.0
+1702122780000,0.4633,0.4662,0.463,0.4655,1573768.0
+1702122840000,0.4655,0.4669,0.465,0.4665,756427.0
+1702122900000,0.4665,0.467,0.4657,0.4658,219139.0
+1702122960000,0.4658,0.4659,0.465,0.4657,167985.0
+1702123020000,0.4656,0.4666,0.4656,0.4658,326522.0
+1702123080000,0.4659,0.4661,0.4654,0.4657,207320.0
+1702123140000,0.4657,0.4662,0.465,0.4653,390238.0
+1702123200000,0.4653,0.4658,0.4645,0.4645,196921.0
+1702123260000,0.4646,0.4649,0.4638,0.4647,254698.0
+1702123320000,0.4647,0.4652,0.4644,0.4648,106168.0
+1702123380000,0.4648,0.4648,0.4641,0.4641,94401.0
+1702123440000,0.4641,0.4649,0.4636,0.4647,137540.0
+1702123500000,0.4648,0.465,0.464,0.4648,191676.0
+1702123560000,0.4648,0.4652,0.4641,0.4641,250855.0
+1702123620000,0.464,0.464,0.463,0.4632,350560.0
+1702123680000,0.4632,0.4635,0.4621,0.4634,291903.0
+1702123740000,0.4634,0.4638,0.4633,0.4633,78889.0
+1702123800000,0.4633,0.4639,0.4633,0.4637,69134.0
+1702123860000,0.4636,0.4639,0.463,0.4637,86174.0
+1702123920000,0.4636,0.4641,0.4636,0.4641,118623.0
+1702123980000,0.464,0.4643,0.464,0.464,75917.0
+1702124040000,0.4641,0.4645,0.4638,0.4642,81128.0
+1702124100000,0.4642,0.4646,0.4642,0.4644,131063.0
+1702124160000,0.4645,0.4645,0.4628,0.4628,133766.0
+1702124220000,0.4629,0.4631,0.4612,0.4616,440216.0
+1702124280000,0.4615,0.4625,0.4612,0.462,175795.0
+1702124340000,0.4621,0.4622,0.4612,0.4615,177075.0
+1702124400000,0.4615,0.4618,0.4607,0.4612,291866.0
+1702124460000,0.4611,0.4612,0.4604,0.4607,218732.0
+1702124520000,0.4607,0.4611,0.4606,0.4609,201783.0
+1702124580000,0.4609,0.4611,0.4605,0.4607,113387.0
+1702124640000,0.4607,0.4612,0.4605,0.4609,77705.0
+1702124700000,0.461,0.4613,0.4607,0.4608,85761.0
+1702124760000,0.4607,0.4607,0.46,0.4603,311983.0
+1702124820000,0.4603,0.461,0.4601,0.4609,146417.0
+1702124880000,0.4608,0.4616,0.4605,0.4615,121520.0
+1702124940000,0.4615,0.4615,0.4607,0.4608,98119.0
+1702125000000,0.4608,0.461,0.46,0.46,233795.0
+1702125060000,0.4601,0.4605,0.4595,0.4599,464057.0
+1702125120000,0.4599,0.4608,0.4593,0.4608,324501.0
+1702125180000,0.4607,0.4612,0.4601,0.461,155422.0
+1702125240000,0.4609,0.4611,0.46,0.461,171902.0
+1702125300000,0.461,0.4616,0.4605,0.4613,99917.0
+1702125360000,0.4613,0.4617,0.4604,0.4605,162335.0
+1702125420000,0.4604,0.4612,0.46,0.4611,100197.0
+1702125480000,0.4612,0.4619,0.4612,0.4618,80100.0
+1702125540000,0.4618,0.4622,0.4614,0.4619,209359.0
+1702125600000,0.4619,0.4623,0.4616,0.4621,193876.0
+1702125660000,0.4621,0.4625,0.4617,0.4619,146703.0
+1702125720000,0.4619,0.4619,0.4605,0.4607,337906.0
+1702125780000,0.4606,0.461,0.4603,0.4606,47139.0
+1702125840000,0.4608,0.4611,0.4603,0.4603,126158.0
+1702125900000,0.4604,0.4622,0.4604,0.4622,128478.0
+1702125960000,0.4621,0.4635,0.4621,0.4634,298500.0
+1702126020000,0.4635,0.4636,0.4626,0.4633,172357.0
+1702126080000,0.4633,0.4639,0.463,0.4634,201571.0
+1702126140000,0.4635,0.4637,0.462,0.4621,166617.0
+1702126200000,0.4622,0.4626,0.462,0.4621,77772.0
+1702126260000,0.462,0.4638,0.462,0.4634,203390.0
+1702126320000,0.4635,0.4639,0.463,0.4632,167725.0
+1702126380000,0.4631,0.4643,0.463,0.4638,488486.0
+1702126440000,0.4637,0.4637,0.463,0.4632,126087.0
+1702126500000,0.4631,0.4631,0.4625,0.4628,63643.0
+1702126560000,0.4628,0.4633,0.4626,0.4632,58840.0
+1702126620000,0.4633,0.4636,0.4632,0.4636,46477.0
+1702126680000,0.4636,0.4639,0.4635,0.4638,63469.0
+1702126740000,0.4638,0.4645,0.4634,0.4639,307252.0
+1702126800000,0.4639,0.4643,0.4632,0.4635,242506.0
+1702126860000,0.4634,0.4637,0.4621,0.4623,135260.0
+1702126920000,0.4623,0.4628,0.4617,0.4627,175187.0
+1702126980000,0.4627,0.464,0.4625,0.4637,154612.0
+1702127040000,0.4638,0.4639,0.4625,0.4627,346551.0
+1702127100000,0.4629,0.4638,0.4629,0.4638,78322.0
+1702127160000,0.4638,0.4639,0.4631,0.4638,136781.0
+1702127220000,0.4638,0.4643,0.4638,0.4641,106712.0
+1702127280000,0.4642,0.4655,0.4641,0.4646,243452.0
+1702127340000,0.4645,0.465,0.4643,0.4647,129393.0
+1702127400000,0.4647,0.4649,0.4625,0.4636,249984.0
+1702127460000,0.4637,0.464,0.463,0.4637,199532.0
+1702127520000,0.4638,0.4639,0.4626,0.4628,168396.0
+1702127580000,0.4628,0.4638,0.4628,0.4635,77404.0
+1702127640000,0.4635,0.4637,0.4629,0.4637,116155.0
+1702127700000,0.4638,0.4644,0.4636,0.4642,219201.0
+1702127760000,0.4641,0.4643,0.4638,0.4639,85270.0
+1702127820000,0.4639,0.4644,0.4637,0.464,118804.0
+1702127880000,0.464,0.4641,0.463,0.4633,132602.0
+1702127940000,0.4632,0.4634,0.463,0.4634,76452.0
+1702128000000,0.4634,0.4648,0.4634,0.4647,124446.0
+1702128060000,0.4647,0.467,0.4646,0.4667,532060.0
+1702128120000,0.4667,0.4674,0.4658,0.4659,548048.0
+1702128180000,0.4658,0.4661,0.4651,0.466,134499.0
+1702128240000,0.466,0.467,0.4658,0.4669,460969.0
+1702128300000,0.4667,0.467,0.4663,0.467,221116.0
+1702128360000,0.4669,0.4684,0.4663,0.4665,580110.0
+1702128420000,0.4664,0.4679,0.4663,0.4677,236382.0
+1702128480000,0.4678,0.4679,0.4668,0.4671,185192.0
+1702128540000,0.4671,0.4673,0.4664,0.4665,210406.0
+1702128600000,0.4665,0.4672,0.4659,0.4665,185782.0
+1702128660000,0.4665,0.4666,0.4641,0.4654,437223.0
+1702128720000,0.4655,0.4672,0.4653,0.4672,176040.0
+1702128780000,0.4671,0.4689,0.467,0.4687,373292.0
+1702128840000,0.4687,0.4688,0.4665,0.467,222392.0
+1702128900000,0.4671,0.4686,0.467,0.4685,218074.0
+1702128960000,0.4684,0.4684,0.4666,0.4668,179843.0
+1702129020000,0.4668,0.4669,0.465,0.4668,274580.0
+1702129080000,0.4668,0.4668,0.4651,0.4662,131161.0
+1702129140000,0.4662,0.4666,0.466,0.4665,119820.0
+1702129200000,0.4665,0.4668,0.4661,0.4661,90548.0
+1702129260000,0.4661,0.4666,0.4653,0.466,196850.0
+1702129320000,0.4659,0.4663,0.4651,0.4655,109559.0
+1702129380000,0.4654,0.4666,0.4651,0.4662,142046.0
+1702129440000,0.4663,0.4673,0.4658,0.4658,106348.0
+1702129500000,0.466,0.4679,0.4656,0.4678,266378.0
+1702129560000,0.4677,0.4685,0.4675,0.468,180949.0
+1702129620000,0.4681,0.4686,0.468,0.4686,99987.0
+1702129680000,0.4687,0.4689,0.4676,0.468,168272.0
+1702129740000,0.468,0.4685,0.468,0.4684,100338.0
+1702129800000,0.4684,0.4689,0.468,0.4688,162875.0
+1702129860000,0.4688,0.4688,0.4673,0.4677,201069.0
+1702129920000,0.4677,0.468,0.467,0.4677,130377.0
+1702129980000,0.4678,0.4687,0.4675,0.4685,134689.0
+1702130040000,0.4685,0.469,0.4683,0.4689,111292.0
+1702130100000,0.4689,0.469,0.4685,0.4687,132743.0
+1702130160000,0.4688,0.4691,0.4687,0.4689,83111.0
+1702130220000,0.4688,0.4693,0.4688,0.4692,153587.0
+1702130280000,0.4691,0.4693,0.4689,0.469,108069.0
+1702130340000,0.4691,0.4691,0.4675,0.4678,244663.0
+1702130400000,0.4679,0.4691,0.4675,0.469,312551.0
+1702130460000,0.469,0.4691,0.4671,0.4682,453609.0
+1702130520000,0.4682,0.4687,0.4675,0.4676,120668.0
+1702130580000,0.4677,0.4681,0.4674,0.4678,86672.0
+1702130640000,0.4679,0.4682,0.4677,0.4681,92162.0
+1702130700000,0.4682,0.4702,0.4681,0.4701,1054474.0
+1702130760000,0.4702,0.4707,0.47,0.4707,381477.0
+1702130820000,0.4707,0.4707,0.4682,0.4687,409538.0
+1702130880000,0.4687,0.4706,0.4686,0.4705,290777.0
+1702130940000,0.4704,0.4709,0.4698,0.4699,254653.0
+1702131000000,0.4699,0.4713,0.4699,0.4712,384667.0
+1702131060000,0.4712,0.4715,0.4703,0.4712,415109.0
+1702131120000,0.4713,0.4729,0.4712,0.4725,414151.0
+1702131180000,0.4727,0.474,0.4724,0.4731,440780.0
+1702131240000,0.4733,0.474,0.473,0.4739,287361.0
+1702131300000,0.474,0.474,0.4714,0.4731,517974.0
+1702131360000,0.4732,0.4733,0.4723,0.4725,180000.0
+1702131420000,0.4725,0.4726,0.4713,0.4721,274627.0
+1702131480000,0.4722,0.4724,0.4704,0.4709,212100.0
+1702131540000,0.4709,0.4712,0.4707,0.4707,174669.0
+1702131600000,0.4708,0.4716,0.4706,0.471,178958.0
+1702131660000,0.4709,0.4711,0.4686,0.4687,585638.0
+1702131720000,0.4688,0.4704,0.4688,0.4702,381891.0
+1702131780000,0.4701,0.4701,0.4686,0.4691,222727.0
+1702131840000,0.4691,0.4698,0.469,0.4695,82458.0
+1702131900000,0.4695,0.4698,0.4688,0.4693,139386.0
+1702131960000,0.4694,0.4696,0.4686,0.469,321645.0
+1702132020000,0.4691,0.4694,0.4671,0.4675,694115.0
+1702132080000,0.4674,0.4686,0.4666,0.4677,430677.0
+1702132140000,0.4677,0.4688,0.4671,0.4681,207631.0
+1702132200000,0.468,0.4686,0.4669,0.4683,228970.0
+1702132260000,0.4682,0.4694,0.4676,0.4686,261949.0
+1702132320000,0.4686,0.4698,0.4682,0.4682,215514.0
+1702132380000,0.4681,0.4687,0.4665,0.4666,453909.0
+1702132440000,0.4667,0.4682,0.4658,0.4681,494974.0
+1702132500000,0.4681,0.4681,0.4646,0.4653,551641.0
+1702132560000,0.4653,0.4657,0.4637,0.464,591639.0
+1702132620000,0.464,0.4643,0.463,0.4631,468566.0
+1702132680000,0.4631,0.4636,0.461,0.4632,1157085.0
+1702132740000,0.4632,0.4632,0.4608,0.4617,509705.0
+1702132800000,0.4617,0.4619,0.4595,0.4612,974290.0
+1702132860000,0.4612,0.4612,0.4596,0.4601,338786.0
+1702132920000,0.46,0.4605,0.4583,0.4591,546316.0
+1702132980000,0.4591,0.4591,0.4564,0.458,1052505.0
+1702133040000,0.4579,0.4601,0.4577,0.4601,486066.0
+1702133100000,0.46,0.4614,0.459,0.461,674114.0
+1702133160000,0.4611,0.4611,0.4594,0.4605,400339.0
+1702133220000,0.4607,0.4614,0.4599,0.4607,225066.0
+1702133280000,0.4606,0.4606,0.456,0.4567,661164.0
+1702133340000,0.4567,0.4581,0.4552,0.4571,933573.0
+1702133400000,0.4572,0.459,0.4568,0.4573,571934.0
+1702133460000,0.4572,0.4594,0.4572,0.459,249698.0
+1702133520000,0.459,0.4595,0.458,0.4589,204194.0
+1702133580000,0.459,0.4591,0.458,0.4584,176939.0
+1702133640000,0.4586,0.4595,0.4581,0.4592,199352.0
+1702133700000,0.4592,0.4595,0.4582,0.4591,259261.0
+1702133760000,0.4593,0.4595,0.459,0.4594,181030.0
+1702133820000,0.4595,0.4605,0.4593,0.4604,353455.0
+1702133880000,0.4603,0.4616,0.4602,0.4614,279315.0
+1702133940000,0.4615,0.462,0.4609,0.4618,383158.0
+1702134000000,0.4618,0.4619,0.4607,0.461,160806.0
+1702134060000,0.4609,0.4609,0.4593,0.4607,341961.0
+1702134120000,0.4607,0.4611,0.4603,0.4609,195502.0
+1702134180000,0.4609,0.4623,0.4609,0.4622,212373.0
+1702134240000,0.4623,0.4625,0.4615,0.4622,174738.0
+1702134300000,0.4621,0.4622,0.4601,0.4603,304385.0
+1702134360000,0.4603,0.4612,0.458,0.458,396908.0
+1702134420000,0.4582,0.4597,0.458,0.4588,261832.0
+1702134480000,0.4588,0.4592,0.4536,0.4554,2240645.0
+1702134540000,0.4555,0.4565,0.4525,0.4549,1518686.0
+1702134600000,0.4549,0.456,0.4537,0.4559,638244.0
+1702134660000,0.456,0.456,0.455,0.4556,290044.0
+1702134720000,0.4555,0.4559,0.453,0.4534,407676.0
+1702134780000,0.4533,0.4536,0.451,0.4525,1416734.0
+1702134840000,0.4524,0.4527,0.4455,0.447,4224174.0
+1702134900000,0.4472,0.451,0.4468,0.4509,2084198.0
+1702134960000,0.4508,0.4515,0.4501,0.4512,646851.0
+1702135020000,0.4511,0.4516,0.4491,0.4504,831787.0
+1702135080000,0.4504,0.4516,0.4498,0.4508,446392.0
+1702135140000,0.4508,0.4516,0.4504,0.4512,239182.0
+1702135200000,0.451,0.4517,0.451,0.4512,207748.0
+1702135260000,0.4513,0.4518,0.4505,0.4512,456392.0
+1702135320000,0.4512,0.4514,0.4502,0.4509,402289.0
+1702135380000,0.4506,0.4506,0.4497,0.4505,355469.0
+1702135440000,0.4507,0.4508,0.449,0.4498,242951.0
+1702135500000,0.4497,0.4512,0.4495,0.4511,290910.0
+1702135560000,0.4512,0.4512,0.4502,0.4507,141302.0
+1702135620000,0.4507,0.4508,0.4497,0.4499,92559.0
+1702135680000,0.45,0.4503,0.4492,0.4493,229706.0
+1702135740000,0.4493,0.4508,0.4492,0.4507,406678.0
+1702135800000,0.4507,0.4518,0.4504,0.4509,241071.0
+1702135860000,0.451,0.4522,0.4509,0.4522,266021.0
+1702135920000,0.4521,0.4529,0.4517,0.4528,305771.0
+1702135980000,0.4527,0.4542,0.4527,0.4542,250826.0
+1702136040000,0.4542,0.4543,0.4533,0.4539,273078.0
+1702136100000,0.4539,0.4549,0.4537,0.4544,335361.0
+1702136160000,0.4543,0.4543,0.4533,0.4533,215517.0
+1702136220000,0.4533,0.455,0.4533,0.455,158183.0
+1702136280000,0.455,0.4551,0.4537,0.454,292094.0
+1702136340000,0.4539,0.4547,0.4535,0.4543,191931.0
+1702136400000,0.4543,0.4549,0.4535,0.4547,87905.0
+1702136460000,0.4547,0.4556,0.4543,0.4555,176907.0
+1702136520000,0.4556,0.4559,0.4548,0.4558,274387.0
+1702136580000,0.4558,0.4559,0.4553,0.4555,153027.0
+1702136640000,0.4555,0.4556,0.4546,0.4556,125323.0
+1702136700000,0.4555,0.456,0.4554,0.4558,103548.0
+1702136760000,0.4557,0.4558,0.455,0.4556,86862.0
+1702136820000,0.4556,0.456,0.4556,0.4559,46521.0
+1702136880000,0.4559,0.456,0.4555,0.4557,227354.0
+1702136940000,0.4558,0.4565,0.4554,0.4565,122695.0
+1702137000000,0.4565,0.457,0.4562,0.457,131499.0
+1702137060000,0.457,0.4575,0.4564,0.4568,178431.0
+1702137120000,0.4568,0.4578,0.4568,0.4578,232928.0
+1702137180000,0.4578,0.4585,0.4578,0.4584,260796.0
+1702137240000,0.4584,0.4595,0.458,0.4593,481672.0
+1702137300000,0.4592,0.4593,0.4585,0.4593,193715.0
+1702137360000,0.4592,0.4592,0.4585,0.4588,121362.0
+1702137420000,0.4587,0.4589,0.4578,0.4588,266217.0
+1702137480000,0.4587,0.4589,0.4568,0.4574,237863.0
+1702137540000,0.4575,0.4579,0.4568,0.457,293815.0
+1702137600000,0.4572,0.4589,0.4571,0.4589,111641.0
+1702137660000,0.4587,0.4592,0.458,0.4581,248355.0
+1702137720000,0.4581,0.4582,0.4571,0.4575,91122.0
+1702137780000,0.4576,0.4585,0.4576,0.4585,113090.0
+1702137840000,0.4585,0.459,0.4582,0.4583,93592.0
+1702137900000,0.4582,0.4582,0.4567,0.4567,223579.0
+1702137960000,0.4568,0.4573,0.4561,0.4562,225426.0
+1702138020000,0.4562,0.4576,0.456,0.4565,232487.0
+1702138080000,0.4566,0.4574,0.4565,0.4574,50174.0
+1702138140000,0.4575,0.4579,0.4573,0.4577,101088.0
+1702138200000,0.4578,0.4578,0.4568,0.4571,77229.0
+1702138260000,0.457,0.4579,0.457,0.4577,61664.0
+1702138320000,0.4576,0.458,0.4576,0.4576,78244.0
+1702138380000,0.4577,0.4581,0.4576,0.4576,49795.0
+1702138440000,0.4575,0.4578,0.457,0.457,62564.0
+1702138500000,0.4571,0.4573,0.4566,0.4566,105581.0
+1702138560000,0.4566,0.4583,0.4566,0.4574,243619.0
+1702138620000,0.4574,0.4574,0.4555,0.4556,157382.0
+1702138680000,0.4556,0.4558,0.454,0.4552,404743.0
+1702138740000,0.4552,0.4555,0.455,0.4553,96840.0
+1702138800000,0.4553,0.4561,0.4544,0.4549,237489.0
+1702138860000,0.4548,0.456,0.4529,0.4535,492850.0
+1702138920000,0.4535,0.4539,0.4526,0.4526,285376.0
+1702138980000,0.4529,0.4535,0.4522,0.4532,314953.0
+1702139040000,0.4532,0.4532,0.4523,0.4524,100747.0
+1702139100000,0.4524,0.4527,0.4501,0.4514,617931.0
+1702139160000,0.4514,0.452,0.4506,0.4506,128196.0
+1702139220000,0.4506,0.4508,0.4485,0.4485,512730.0
+1702139280000,0.4487,0.4494,0.447,0.4487,596667.0
+1702139340000,0.4488,0.4512,0.4488,0.4505,750718.0
+1702139400000,0.4504,0.4508,0.4483,0.4489,243148.0
+1702139460000,0.449,0.4514,0.4489,0.4511,214420.0
+1702139520000,0.4511,0.4523,0.4509,0.4522,306307.0
+1702139580000,0.4522,0.4532,0.452,0.4529,422909.0
+1702139640000,0.4529,0.4532,0.4518,0.4518,275154.0
+1702139700000,0.4519,0.4541,0.4519,0.4538,264589.0
+1702139760000,0.454,0.4543,0.4528,0.4538,388759.0
+1702139820000,0.4538,0.454,0.4529,0.4534,110602.0
+1702139880000,0.4533,0.454,0.4531,0.4538,84198.0
+1702139940000,0.4538,0.454,0.4525,0.4532,108222.0
+1702140000000,0.4533,0.454,0.4522,0.4523,110257.0
+1702140060000,0.4522,0.4538,0.4522,0.4533,243057.0
+1702140120000,0.4532,0.4535,0.4519,0.4533,177922.0
+1702140180000,0.4532,0.4536,0.4531,0.4532,93882.0
+1702140240000,0.4532,0.4543,0.453,0.4541,281556.0
+1702140300000,0.4541,0.4552,0.4538,0.4552,290191.0
+1702140360000,0.4552,0.4553,0.4543,0.455,170242.0
+1702140420000,0.4551,0.4556,0.455,0.4551,82572.0
+1702140480000,0.4552,0.4554,0.4542,0.4545,139021.0
+1702140540000,0.4545,0.4547,0.4537,0.4541,217209.0
+1702140600000,0.4542,0.4548,0.454,0.4546,187991.0
+1702140660000,0.4546,0.4547,0.4521,0.4521,212907.0
+1702140720000,0.4522,0.4528,0.4509,0.4512,285724.0
+1702140780000,0.4512,0.4513,0.4501,0.4505,237726.0
+1702140840000,0.4503,0.4511,0.45,0.4509,154759.0
+1702140900000,0.4507,0.4518,0.4503,0.4516,84264.0
+1702140960000,0.4517,0.452,0.45,0.451,145659.0
+1702141020000,0.4509,0.4513,0.4501,0.4506,164692.0
+1702141080000,0.4505,0.4508,0.4496,0.4507,277939.0
+1702141140000,0.4507,0.4508,0.4501,0.4505,75282.0
+1702141200000,0.4506,0.4507,0.4495,0.45,371907.0
+1702141260000,0.45,0.4502,0.4484,0.45,426584.0
+1702141320000,0.4501,0.4506,0.4497,0.4501,74186.0
+1702141380000,0.45,0.4503,0.4494,0.4496,126142.0
+1702141440000,0.4495,0.4496,0.4486,0.449,156337.0
+1702141500000,0.449,0.449,0.4476,0.4478,164247.0
+1702141560000,0.4478,0.4487,0.447,0.4481,284662.0
+1702141620000,0.448,0.448,0.444,0.4458,1346345.0
+1702141680000,0.4459,0.4471,0.4444,0.4458,544201.0
+1702141740000,0.4458,0.4467,0.445,0.4459,360298.0
+1702141800000,0.4458,0.4477,0.442,0.4435,1559880.0
+1702141860000,0.4435,0.4469,0.4427,0.4468,888674.0
+1702141920000,0.4467,0.447,0.445,0.4459,303007.0
+1702141980000,0.446,0.446,0.4445,0.4458,268016.0
+1702142040000,0.4457,0.4465,0.4445,0.4457,453740.0
+1702142100000,0.4456,0.4477,0.4455,0.4477,236452.0
+1702142160000,0.4473,0.448,0.4467,0.4478,285885.0
+1702142220000,0.4478,0.4484,0.4473,0.4476,288780.0
+1702142280000,0.4475,0.4483,0.4473,0.4479,175068.0
+1702142340000,0.4479,0.4486,0.4474,0.4474,376482.0
+1702142400000,0.4475,0.4484,0.4468,0.447,224276.0
+1702142460000,0.447,0.4475,0.4448,0.4474,561575.0
+1702142520000,0.4472,0.448,0.4465,0.4465,241989.0
+1702142580000,0.4464,0.4473,0.4463,0.4464,91143.0
+1702142640000,0.4463,0.448,0.4463,0.4477,185165.0
+1702142700000,0.4478,0.4482,0.4476,0.4481,144616.0
+1702142760000,0.448,0.448,0.4475,0.4476,94111.0
+1702142820000,0.4476,0.4478,0.4474,0.4477,94845.0
+1702142880000,0.4477,0.4484,0.4472,0.4473,153184.0
+1702142940000,0.4474,0.4486,0.4474,0.4477,293947.0
+1702143000000,0.4478,0.4479,0.4462,0.4473,158459.0
+1702143060000,0.4473,0.4481,0.447,0.448,84344.0
+1702143120000,0.4479,0.4488,0.4479,0.4488,97035.0
+1702143180000,0.4488,0.449,0.4486,0.449,271525.0
+1702143240000,0.449,0.4503,0.449,0.4503,201253.0
+1702143300000,0.4503,0.451,0.45,0.4503,210471.0
+1702143360000,0.4502,0.4505,0.4489,0.4489,297974.0
+1702143420000,0.4489,0.4502,0.4488,0.4501,131618.0
+1702143480000,0.4501,0.4506,0.4493,0.4497,166638.0
+1702143540000,0.4499,0.4499,0.4483,0.4484,93663.0
+1702143600000,0.4484,0.4497,0.4482,0.4494,110962.0
+1702143660000,0.4494,0.4498,0.4489,0.4496,197345.0
+1702143720000,0.4497,0.4505,0.4496,0.4504,99462.0
+1702143780000,0.4505,0.451,0.4504,0.4507,82064.0
+1702143840000,0.4506,0.4506,0.4493,0.4499,144755.0
+1702143900000,0.4498,0.4508,0.4493,0.4506,229742.0
+1702143960000,0.4504,0.4507,0.4499,0.4501,66882.0
+1702144020000,0.4501,0.4508,0.4497,0.4503,104884.0
+1702144080000,0.4503,0.4506,0.4497,0.4499,77086.0
+1702144140000,0.4499,0.4507,0.4495,0.4504,160504.0
+1702144200000,0.4505,0.4506,0.4496,0.4497,62654.0
+1702144260000,0.4497,0.4501,0.4493,0.45,46465.0
+1702144320000,0.45,0.4507,0.4499,0.4506,45745.0
+1702144380000,0.4505,0.4511,0.4504,0.4511,71981.0
+1702144440000,0.451,0.4516,0.4509,0.4515,94479.0
+1702144500000,0.4514,0.4518,0.4509,0.4517,69493.0
+1702144560000,0.4517,0.4519,0.4513,0.4518,91120.0
+1702144620000,0.4518,0.4518,0.45,0.4501,113878.0
+1702144680000,0.4502,0.4504,0.4491,0.4493,145406.0
+1702144740000,0.4492,0.4493,0.4475,0.4476,248852.0
+1702144800000,0.4476,0.4487,0.4476,0.4481,237409.0
+1702144860000,0.448,0.4484,0.4472,0.448,268859.0
+1702144920000,0.4481,0.4484,0.4469,0.447,140771.0
+1702144980000,0.447,0.4481,0.447,0.448,127287.0
+1702145040000,0.448,0.4488,0.448,0.4486,84368.0
+1702145100000,0.4487,0.4489,0.4477,0.4485,173273.0
+1702145160000,0.4485,0.4498,0.4485,0.4498,159729.0
+1702145220000,0.4499,0.4505,0.4498,0.4504,141961.0
+1702145280000,0.4504,0.4506,0.4495,0.4495,120178.0
+1702145340000,0.4494,0.4499,0.4486,0.4488,110413.0
+1702145400000,0.4489,0.4497,0.4484,0.4488,77092.0
+1702145460000,0.4488,0.449,0.4482,0.449,63564.0
+1702145520000,0.4491,0.4502,0.4491,0.45,93485.0
+1702145580000,0.4499,0.4501,0.4496,0.4501,56642.0
+1702145640000,0.4501,0.4506,0.4496,0.4505,77926.0
+1702145700000,0.4505,0.4513,0.4504,0.4513,69476.0
+1702145760000,0.4513,0.4519,0.4512,0.4519,58739.0
+1702145820000,0.4519,0.4525,0.4518,0.4525,169606.0
+1702145880000,0.4524,0.4525,0.4519,0.4522,128231.0
+1702145940000,0.4522,0.4525,0.4521,0.4524,82451.0
+1702146000000,0.4523,0.4528,0.4518,0.4528,164721.0
+1702146060000,0.4528,0.4532,0.4528,0.453,78908.0
+1702146120000,0.453,0.4534,0.4526,0.4527,74517.0
+1702146180000,0.4527,0.4533,0.4526,0.4528,38113.0
+1702146240000,0.4528,0.4532,0.4526,0.4531,34460.0
+1702146300000,0.4531,0.4531,0.4525,0.4527,45778.0
+1702146360000,0.4527,0.4531,0.4524,0.453,41254.0
+1702146420000,0.4529,0.4529,0.4521,0.4529,98241.0
+1702146480000,0.4528,0.4528,0.4522,0.4523,45467.0
+1702146540000,0.4523,0.4526,0.4522,0.4526,19703.0
+1702146600000,0.4525,0.4534,0.4522,0.4532,73146.0
+1702146660000,0.4532,0.4537,0.4531,0.4532,95377.0
+1702146720000,0.453,0.4532,0.4526,0.4526,71262.0
+1702146780000,0.4526,0.4535,0.4526,0.4534,51066.0
+1702146840000,0.4535,0.4536,0.4528,0.4528,44341.0
+1702146900000,0.4528,0.4533,0.4528,0.4533,54640.0
+1702146960000,0.4533,0.4544,0.4532,0.4543,94055.0
+1702147020000,0.4542,0.4543,0.454,0.4543,78401.0
+1702147080000,0.4542,0.4545,0.4539,0.4541,97794.0
+1702147140000,0.4541,0.4547,0.4541,0.4547,104424.0
+1702147200000,0.4547,0.4548,0.4546,0.4548,32188.0
+1702147260000,0.4548,0.4549,0.4539,0.4539,224627.0
+1702147320000,0.454,0.4545,0.454,0.4544,57555.0
+1702147380000,0.4544,0.4547,0.4542,0.4543,54105.0
+1702147440000,0.4543,0.4543,0.454,0.4543,24474.0
+1702147500000,0.4544,0.4546,0.454,0.454,68694.0
+1702147560000,0.4541,0.4542,0.4535,0.4541,117463.0
+1702147620000,0.454,0.4542,0.4538,0.4539,113009.0
+1702147680000,0.4539,0.454,0.4533,0.4535,60791.0
+1702147740000,0.4535,0.4542,0.4531,0.454,76718.0
+1702147800000,0.454,0.456,0.454,0.456,453926.0
+1702147860000,0.4561,0.4586,0.456,0.4577,1112114.0
+1702147920000,0.4577,0.4578,0.4566,0.4577,518992.0
+1702147980000,0.4577,0.4586,0.457,0.4583,259088.0
+1702148040000,0.4582,0.4583,0.4573,0.4575,135465.0
+1702148100000,0.4575,0.4587,0.4572,0.4582,259318.0
+1702148160000,0.4583,0.4585,0.4579,0.4581,158134.0
+1702148220000,0.4581,0.4587,0.4579,0.4587,116158.0
+1702148280000,0.4586,0.4589,0.4583,0.4587,60829.0
+1702148340000,0.4587,0.4587,0.4578,0.4586,215216.0
+1702148400000,0.4586,0.4586,0.4574,0.4583,293786.0
+1702148460000,0.4583,0.4585,0.4575,0.4582,225831.0
+1702148520000,0.4582,0.4589,0.458,0.4589,168184.0
+1702148580000,0.4588,0.4589,0.4582,0.4584,85649.0
+1702148640000,0.4583,0.4586,0.458,0.4581,103403.0
+1702148700000,0.4581,0.4591,0.4578,0.4591,267705.0
+1702148760000,0.459,0.4593,0.4587,0.4589,121099.0
+1702148820000,0.4588,0.4589,0.4584,0.4585,88207.0
+1702148880000,0.4585,0.4594,0.4584,0.4592,86767.0
+1702148940000,0.4591,0.4593,0.4586,0.4592,116203.0
+1702149000000,0.4591,0.4595,0.4591,0.4591,112166.0
+1702149060000,0.4592,0.4595,0.4584,0.4595,174290.0
+1702149120000,0.4594,0.4595,0.4592,0.4593,63336.0
+1702149180000,0.4594,0.4595,0.4591,0.4593,67988.0
+1702149240000,0.4593,0.4599,0.4593,0.4598,63380.0
+1702149300000,0.4598,0.4599,0.4594,0.4599,149621.0
+1702149360000,0.4599,0.4599,0.4593,0.4593,75508.0
+1702149420000,0.4593,0.4594,0.4589,0.459,121467.0
+1702149480000,0.4589,0.4594,0.4589,0.4591,80147.0
+1702149540000,0.4591,0.4592,0.4589,0.4591,57951.0
+1702149600000,0.4592,0.4603,0.4592,0.4601,263387.0
+1702149660000,0.4601,0.4605,0.46,0.4605,119614.0
+1702149720000,0.4604,0.4612,0.46,0.4611,183883.0
+1702149780000,0.4611,0.4615,0.4609,0.461,140076.0
+1702149840000,0.4611,0.4612,0.4603,0.4604,111448.0
+1702149900000,0.4605,0.4609,0.4601,0.4609,116586.0
+1702149960000,0.4609,0.461,0.4607,0.4608,19534.0
+1702150020000,0.4607,0.4607,0.4596,0.4599,184734.0
+1702150080000,0.46,0.4606,0.46,0.4605,48544.0
+1702150140000,0.4605,0.4607,0.4603,0.4607,62156.0
+1702150200000,0.4606,0.4606,0.4602,0.4603,35844.0
+1702150260000,0.4603,0.4608,0.4601,0.4606,73839.0
+1702150320000,0.4605,0.4612,0.4603,0.461,96646.0
+1702150380000,0.4609,0.461,0.4605,0.4609,59923.0
+1702150440000,0.4609,0.4614,0.4608,0.4614,79182.0
+1702150500000,0.4614,0.4615,0.461,0.4612,56665.0
+1702150560000,0.4612,0.4614,0.4608,0.4609,98271.0
+1702150620000,0.461,0.461,0.4601,0.4601,122515.0
+1702150680000,0.4601,0.4601,0.4596,0.4598,158212.0
+1702150740000,0.4599,0.4607,0.4599,0.4605,71581.0
+1702150800000,0.4606,0.4613,0.4605,0.4611,65049.0
+1702150860000,0.4612,0.462,0.4612,0.4617,229804.0
+1702150920000,0.4617,0.4617,0.4613,0.4615,64685.0
+1702150980000,0.4615,0.4617,0.4614,0.4616,16472.0
+1702151040000,0.4616,0.4617,0.4614,0.4617,75017.0
+1702151100000,0.4616,0.4617,0.4614,0.4617,66697.0
+1702151160000,0.4616,0.4616,0.4613,0.4613,26302.0
+1702151220000,0.4612,0.4613,0.4602,0.4603,169152.0
+1702151280000,0.4603,0.4612,0.4603,0.4607,133736.0
+1702151340000,0.4607,0.4612,0.4607,0.461,43795.0
+1702151400000,0.461,0.4611,0.46,0.4601,103618.0
+1702151460000,0.4601,0.4611,0.4601,0.4607,54989.0
+1702151520000,0.4608,0.4609,0.46,0.4601,69890.0
+1702151580000,0.4601,0.4602,0.4598,0.4598,76082.0
+1702151640000,0.4598,0.4609,0.4596,0.4609,110968.0
+1702151700000,0.4608,0.461,0.4605,0.4609,29828.0
+1702151760000,0.4609,0.4614,0.4609,0.4613,37099.0
+1702151820000,0.4612,0.4615,0.4602,0.4603,93267.0
+1702151880000,0.4603,0.461,0.4601,0.4605,72181.0
+1702151940000,0.4604,0.4612,0.4603,0.4612,57956.0
+1702152000000,0.4613,0.4613,0.4598,0.4599,99223.0
+1702152060000,0.4599,0.4608,0.4598,0.4606,81297.0
+1702152120000,0.4607,0.4612,0.4605,0.4611,82524.0
+1702152180000,0.4611,0.4615,0.461,0.4614,118011.0
+1702152240000,0.4614,0.4615,0.461,0.4615,41281.0
+1702152300000,0.4614,0.4616,0.4605,0.4606,126592.0
+1702152360000,0.4606,0.4607,0.4605,0.4606,46469.0
+1702152420000,0.4606,0.4607,0.4597,0.4601,104680.0
+1702152480000,0.4601,0.4603,0.4599,0.46,56145.0
+1702152540000,0.46,0.4605,0.4599,0.4603,59949.0
+1702152600000,0.4604,0.4608,0.4604,0.4608,35648.0
+1702152660000,0.4608,0.4613,0.4608,0.4612,34269.0
+1702152720000,0.4612,0.4613,0.4608,0.4608,56548.0
+1702152780000,0.4608,0.4608,0.4605,0.4607,51416.0
+1702152840000,0.4606,0.4607,0.4588,0.4591,366446.0
+1702152900000,0.4591,0.4591,0.4586,0.4587,90246.0
+1702152960000,0.4587,0.4592,0.4577,0.4577,253735.0
+1702153020000,0.4578,0.4585,0.4563,0.4578,512326.0
+1702153080000,0.4579,0.458,0.4572,0.4578,93707.0
+1702153140000,0.4578,0.4585,0.4577,0.4584,99833.0
+1702153200000,0.4584,0.4588,0.4582,0.4588,65453.0
+1702153260000,0.4588,0.4596,0.4588,0.4596,68103.0
+1702153320000,0.4597,0.4598,0.4584,0.4584,178000.0
+1702153380000,0.4583,0.4583,0.4578,0.4581,83380.0
+1702153440000,0.4582,0.4583,0.4575,0.4578,59008.0
+1702153500000,0.4578,0.4593,0.4577,0.4591,113207.0
+1702153560000,0.459,0.459,0.4574,0.4586,184893.0
+1702153620000,0.4586,0.4589,0.4575,0.4577,79238.0
+1702153680000,0.4578,0.4579,0.4567,0.4573,124257.0
+1702153740000,0.4574,0.4576,0.4548,0.4554,797755.0
+1702153800000,0.4554,0.4567,0.4554,0.4557,172339.0
+1702153860000,0.4556,0.4556,0.4547,0.4547,190883.0
+1702153920000,0.4548,0.4559,0.4548,0.4559,103857.0
+1702153980000,0.4559,0.4565,0.4559,0.456,97125.0
+1702154040000,0.456,0.456,0.4547,0.4556,125455.0
+1702154100000,0.4556,0.4572,0.4553,0.4571,138138.0
+1702154160000,0.4571,0.4581,0.457,0.4581,147962.0
+1702154220000,0.4582,0.4585,0.4568,0.4572,250246.0
+1702154280000,0.4572,0.458,0.4571,0.4576,103026.0
+1702154340000,0.4576,0.4581,0.4576,0.458,57367.0
+1702154400000,0.458,0.4588,0.458,0.4588,40045.0
+1702154460000,0.4588,0.4595,0.4588,0.4593,78990.0
+1702154520000,0.4592,0.4601,0.459,0.4601,320935.0
+1702154580000,0.4601,0.4602,0.459,0.4596,162842.0
+1702154640000,0.4597,0.4605,0.4596,0.4598,158328.0
+1702154700000,0.4597,0.4597,0.4587,0.459,107407.0
+1702154760000,0.459,0.4594,0.458,0.4582,104441.0
+1702154820000,0.4583,0.4591,0.4578,0.4591,148210.0
+1702154880000,0.459,0.4594,0.4583,0.4592,79107.0
+1702154940000,0.4593,0.4595,0.4583,0.4589,56888.0
+1702155000000,0.4588,0.4592,0.4583,0.4583,26466.0
+1702155060000,0.4583,0.4588,0.4582,0.4588,77620.0
+1702155120000,0.4587,0.4588,0.4583,0.4585,21604.0
+1702155180000,0.4585,0.4586,0.458,0.4585,59267.0
+1702155240000,0.4584,0.4584,0.458,0.458,25387.0
+1702155300000,0.458,0.4586,0.4569,0.457,257327.0
+1702155360000,0.4572,0.4581,0.4572,0.4578,52293.0
+1702155420000,0.4578,0.458,0.4575,0.4579,36326.0
+1702155480000,0.4578,0.458,0.4576,0.458,22603.0
+1702155540000,0.458,0.458,0.4575,0.4575,50940.0
+1702155600000,0.4575,0.4579,0.4574,0.4574,36550.0
+1702155660000,0.4574,0.4576,0.4564,0.4571,104834.0
+1702155720000,0.457,0.4573,0.4568,0.4569,111236.0
+1702155780000,0.4569,0.4576,0.456,0.4574,339214.0
+1702155840000,0.4573,0.4575,0.4567,0.4569,65759.0
+1702155900000,0.4569,0.457,0.4567,0.4567,31109.0
+1702155960000,0.4568,0.4574,0.4567,0.4574,51686.0
+1702156020000,0.4574,0.4576,0.4567,0.4568,69724.0
+1702156080000,0.4569,0.457,0.4568,0.4568,29148.0
+1702156140000,0.4567,0.4569,0.4567,0.4569,28818.0
+1702156200000,0.4569,0.4571,0.4563,0.4563,67476.0
+1702156260000,0.4563,0.4563,0.455,0.4559,295480.0
+1702156320000,0.4558,0.4559,0.4544,0.4546,100620.0
+1702156380000,0.4546,0.4546,0.4536,0.4542,482223.0
+1702156440000,0.4542,0.4551,0.4539,0.4545,97731.0
+1702156500000,0.4545,0.4555,0.4535,0.4554,359525.0
+1702156560000,0.4553,0.4556,0.455,0.4555,51476.0
+1702156620000,0.4556,0.4558,0.4551,0.4552,53281.0
+1702156680000,0.4553,0.4558,0.4551,0.4557,49146.0
+1702156740000,0.4557,0.4563,0.4557,0.4562,61111.0
+1702156800000,0.4562,0.4569,0.4561,0.4566,58979.0
+1702156860000,0.4567,0.4575,0.4567,0.4572,92582.0
+1702156920000,0.4572,0.4574,0.4563,0.4568,93607.0
+1702156980000,0.4568,0.4578,0.4568,0.4577,109184.0
+1702157040000,0.4577,0.4586,0.4574,0.4576,225607.0
+1702157100000,0.4576,0.4581,0.4568,0.4577,133925.0
+1702157160000,0.4578,0.4578,0.4568,0.4576,133365.0
+1702157220000,0.4576,0.4583,0.4576,0.4583,57373.0
+1702157280000,0.4583,0.4587,0.4579,0.458,62119.0
+1702157340000,0.4581,0.4587,0.458,0.4583,124354.0
+1702157400000,0.4584,0.4587,0.4581,0.4584,64623.0
+1702157460000,0.4583,0.4586,0.4582,0.4583,57351.0
+1702157520000,0.4585,0.4587,0.4585,0.4586,23101.0
+1702157580000,0.4585,0.4589,0.4584,0.4589,80648.0
+1702157640000,0.4588,0.4595,0.4588,0.4593,337900.0
+1702157700000,0.4592,0.4593,0.4589,0.4593,124642.0
+1702157760000,0.4593,0.4596,0.459,0.4596,162956.0
+1702157820000,0.4597,0.4602,0.4595,0.4602,88446.0
+1702157880000,0.4602,0.4617,0.4601,0.4616,343800.0
+1702157940000,0.4616,0.4617,0.4612,0.4616,189939.0
+1702158000000,0.4616,0.4624,0.4612,0.4621,443921.0
+1702158060000,0.4621,0.4621,0.4614,0.4619,81935.0
+1702158120000,0.4619,0.4623,0.4617,0.4622,89576.0
+1702158180000,0.4622,0.4626,0.4621,0.4624,145621.0
+1702158240000,0.4625,0.4645,0.4623,0.4643,1309381.0
+1702158300000,0.4642,0.4648,0.4638,0.4645,286300.0
+1702158360000,0.4646,0.465,0.4618,0.463,573413.0
+1702158420000,0.463,0.4643,0.4627,0.4642,218575.0
+1702158480000,0.4642,0.4646,0.4639,0.4644,139407.0
+1702158540000,0.4644,0.465,0.4643,0.4648,171408.0
+1702158600000,0.4648,0.4656,0.4644,0.4655,229858.0
+1702158660000,0.4654,0.4657,0.464,0.4649,276337.0
+1702158720000,0.4649,0.4649,0.4642,0.4647,122778.0
+1702158780000,0.4646,0.4647,0.464,0.4642,39282.0
+1702158840000,0.4643,0.4649,0.4642,0.4649,84256.0
+1702158900000,0.4648,0.4649,0.4645,0.4648,115733.0
+1702158960000,0.4649,0.4651,0.4647,0.465,129906.0
+1702159020000,0.465,0.4651,0.4647,0.4651,56775.0
+1702159080000,0.4651,0.4654,0.4649,0.465,68457.0
+1702159140000,0.465,0.4652,0.4648,0.465,40446.0
+1702159200000,0.4649,0.465,0.4636,0.4641,134242.0
+1702159260000,0.464,0.4654,0.4639,0.465,172122.0
+1702159320000,0.465,0.465,0.4639,0.4641,124977.0
+1702159380000,0.4641,0.4641,0.463,0.4635,294718.0
+1702159440000,0.4634,0.4647,0.4632,0.4644,97411.0
+1702159500000,0.4643,0.4643,0.4634,0.4634,111869.0
+1702159560000,0.4634,0.4638,0.4628,0.4638,90126.0
+1702159620000,0.4638,0.4643,0.4634,0.4634,105459.0
+1702159680000,0.4634,0.4638,0.463,0.4632,42784.0
+1702159740000,0.4631,0.4646,0.4631,0.4643,127881.0
+1702159800000,0.4643,0.4646,0.4641,0.4645,65119.0
+1702159860000,0.4644,0.4648,0.4643,0.4643,68113.0
+1702159920000,0.4643,0.465,0.4643,0.4649,72293.0
+1702159980000,0.4648,0.465,0.4648,0.4648,37382.0
+1702160040000,0.4649,0.465,0.4648,0.4649,30024.0
+1702160100000,0.4649,0.4651,0.4645,0.4648,52122.0
+1702160160000,0.4648,0.4651,0.4647,0.4647,57006.0
+1702160220000,0.4647,0.4648,0.4632,0.4632,157404.0
+1702160280000,0.4632,0.4642,0.4632,0.4638,36639.0
+1702160340000,0.4638,0.4639,0.463,0.4631,50967.0
+1702160400000,0.4631,0.4632,0.4625,0.4626,59525.0
+1702160460000,0.4626,0.4632,0.4626,0.4631,51824.0
+1702160520000,0.4632,0.4632,0.4627,0.4628,34399.0
+1702160580000,0.4628,0.4635,0.4626,0.4635,55060.0
+1702160640000,0.4635,0.4638,0.4632,0.4633,49636.0
+1702160700000,0.4633,0.4635,0.4605,0.4625,492836.0
+1702160760000,0.4625,0.4626,0.4621,0.4623,37029.0
+1702160820000,0.4622,0.4629,0.4622,0.4629,76100.0
+1702160880000,0.463,0.463,0.4627,0.4627,19239.0
+1702160940000,0.4628,0.4628,0.4623,0.4625,33001.0
+1702161000000,0.4624,0.4627,0.4623,0.4625,34897.0
+1702161060000,0.4625,0.4633,0.4625,0.4633,103409.0
+1702161120000,0.4634,0.4639,0.4634,0.4639,50949.0
+1702161180000,0.4638,0.4638,0.4636,0.4636,32087.0
+1702161240000,0.4636,0.4644,0.4634,0.4643,93621.0
+1702161300000,0.4643,0.4645,0.4637,0.4638,137209.0
+1702161360000,0.4638,0.4639,0.4635,0.4636,69645.0
+1702161420000,0.4636,0.4637,0.4633,0.4634,74509.0
+1702161480000,0.4633,0.4634,0.4629,0.463,51916.0
+1702161540000,0.463,0.4632,0.4627,0.4628,58923.0
+1702161600000,0.4628,0.4633,0.4628,0.4632,14478.0
+1702161660000,0.4632,0.4634,0.4624,0.4627,79620.0
+1702161720000,0.4627,0.4627,0.462,0.4622,41572.0
+1702161780000,0.4621,0.4623,0.4619,0.4623,65932.0
+1702161840000,0.4622,0.4625,0.462,0.4622,97731.0
+1702161900000,0.4621,0.4623,0.4621,0.4621,30235.0
+1702161960000,0.4621,0.4622,0.4621,0.4622,11258.0
+1702162020000,0.4622,0.4623,0.4621,0.4621,14539.0
+1702162080000,0.4622,0.4623,0.4617,0.4617,35852.0
+1702162140000,0.4617,0.4618,0.4611,0.4612,90136.0
+1702162200000,0.4612,0.4612,0.4603,0.4606,80353.0
+1702162260000,0.4606,0.4607,0.4603,0.4605,89568.0
+1702162320000,0.4606,0.4607,0.4601,0.4605,94665.0
+1702162380000,0.4604,0.4605,0.46,0.4602,123043.0
+1702162440000,0.4602,0.4602,0.4582,0.4586,440622.0
+1702162500000,0.4587,0.4588,0.4571,0.4573,384060.0
+1702162560000,0.4573,0.4574,0.4568,0.4568,181146.0
+1702162620000,0.4568,0.457,0.4564,0.4567,125372.0
+1702162680000,0.4568,0.4578,0.4566,0.4578,167947.0
+1702162740000,0.4578,0.458,0.457,0.4571,133236.0
+1702162800000,0.4571,0.4584,0.457,0.4583,133783.0
+1702162860000,0.4583,0.4589,0.4578,0.458,173693.0
+1702162920000,0.4581,0.4589,0.4581,0.4586,78962.0
+1702162980000,0.4586,0.4589,0.4585,0.4585,52459.0
+1702163040000,0.4585,0.4585,0.4579,0.4582,42321.0
+1702163100000,0.4582,0.4585,0.458,0.4584,43089.0
+1702163160000,0.4584,0.4593,0.4583,0.4592,86292.0
+1702163220000,0.4591,0.4598,0.4591,0.4594,105963.0
+1702163280000,0.4593,0.4596,0.4591,0.4594,47896.0
+1702163340000,0.4594,0.46,0.4593,0.4598,63140.0
+1702163400000,0.4598,0.4603,0.4598,0.4602,59892.0
+1702163460000,0.4602,0.4605,0.4593,0.4595,179466.0
+1702163520000,0.4594,0.4596,0.459,0.4592,81354.0
+1702163580000,0.4592,0.4594,0.4588,0.4588,83820.0
+1702163640000,0.4588,0.4591,0.4588,0.459,18814.0
+1702163700000,0.459,0.4595,0.4589,0.4595,51309.0
+1702163760000,0.4595,0.4596,0.4593,0.4596,35490.0
+1702163820000,0.4595,0.4602,0.4594,0.46,132125.0
+1702163880000,0.4598,0.4598,0.4587,0.459,106837.0
+1702163940000,0.4588,0.4591,0.4587,0.4591,35619.0
+1702164000000,0.4591,0.4601,0.4591,0.4592,86039.0
+1702164060000,0.4591,0.4591,0.4578,0.4578,156161.0
+1702164120000,0.4578,0.4582,0.456,0.4564,273026.0
+1702164180000,0.4564,0.4566,0.4554,0.4554,432276.0
+1702164240000,0.4555,0.4555,0.4534,0.4545,462951.0
+1702164300000,0.4545,0.4553,0.4541,0.4552,226515.0
+1702164360000,0.4552,0.4556,0.4538,0.454,146294.0
+1702164420000,0.454,0.4542,0.4529,0.4535,248768.0
+1702164480000,0.4535,0.4535,0.452,0.4522,380274.0
+1702164540000,0.4521,0.4521,0.4501,0.4517,584363.0
+1702164600000,0.4518,0.4527,0.4513,0.4514,226311.0
+1702164660000,0.4515,0.4522,0.4502,0.4509,173402.0
+1702164720000,0.4508,0.4512,0.4488,0.4501,717980.0
+1702164780000,0.4502,0.4502,0.4443,0.4468,1525720.0
+1702164840000,0.4469,0.4482,0.4455,0.4468,683241.0
+1702164900000,0.4468,0.4485,0.4467,0.4475,362982.0
+1702164960000,0.4474,0.4484,0.447,0.4479,293666.0
+1702165020000,0.4479,0.449,0.4477,0.4487,295198.0
+1702165080000,0.4487,0.4494,0.4484,0.4485,285402.0
+1702165140000,0.4486,0.4492,0.448,0.449,253205.0
+1702165200000,0.449,0.4507,0.4479,0.4504,416837.0
+1702165260000,0.4504,0.451,0.4502,0.4508,202098.0
+1702165320000,0.4507,0.4516,0.4506,0.4515,152215.0
+1702165380000,0.4514,0.4515,0.4491,0.45,213446.0
+1702165440000,0.4501,0.4503,0.4492,0.45,126161.0
+1702165500000,0.45,0.4509,0.4492,0.4492,98404.0
+1702165560000,0.4492,0.4513,0.4491,0.4511,87456.0
+1702165620000,0.4511,0.4519,0.4507,0.4512,150722.0
+1702165680000,0.4513,0.4523,0.4513,0.4514,131037.0
+1702165740000,0.4515,0.4522,0.4515,0.4519,57242.0
+1702165800000,0.452,0.4523,0.4514,0.4522,81790.0
+1702165860000,0.4522,0.4522,0.4517,0.4517,54652.0
+1702165920000,0.4516,0.452,0.4513,0.4513,60695.0
+1702165980000,0.4513,0.4518,0.451,0.451,82750.0
+1702166040000,0.4511,0.4519,0.4509,0.4518,104050.0
+1702166100000,0.4517,0.4524,0.4516,0.452,440347.0
+1702166160000,0.452,0.4523,0.4518,0.4523,72126.0
+1702166220000,0.4522,0.4525,0.4521,0.4524,92864.0
+1702166280000,0.4525,0.4525,0.4518,0.4524,199062.0
+1702166340000,0.4525,0.4534,0.4524,0.4531,177132.0
+1702166400000,0.4533,0.454,0.4527,0.454,279017.0
+1702166460000,0.454,0.4555,0.454,0.4555,182182.0
+1702166520000,0.4555,0.4562,0.4553,0.456,525466.0
+1702166580000,0.4561,0.457,0.456,0.4567,211368.0
+1702166640000,0.4565,0.4569,0.4551,0.4555,147802.0
+1702166700000,0.4557,0.4564,0.4547,0.4561,117348.0
+1702166760000,0.4562,0.4563,0.4553,0.4555,96048.0
+1702166820000,0.4555,0.4559,0.4543,0.4547,197090.0
+1702166880000,0.4548,0.4552,0.4534,0.4541,190795.0
+1702166940000,0.4541,0.4543,0.4536,0.4538,70403.0
+1702167000000,0.4539,0.454,0.4525,0.4526,175462.0
+1702167060000,0.4525,0.4537,0.4525,0.4537,85115.0
+1702167120000,0.4538,0.4553,0.4537,0.4552,210150.0
+1702167180000,0.4553,0.4557,0.4551,0.4552,74425.0
+1702167240000,0.4552,0.4555,0.4546,0.4549,63375.0
+1702167300000,0.455,0.456,0.455,0.4557,80553.0
+1702167360000,0.4557,0.4558,0.455,0.4555,80666.0
+1702167420000,0.4554,0.456,0.455,0.456,106758.0
+1702167480000,0.456,0.4567,0.4559,0.4567,80214.0
+1702167540000,0.4567,0.457,0.4564,0.457,83619.0
+1702167600000,0.457,0.4573,0.4558,0.4566,188369.0
+1702167660000,0.4567,0.4571,0.4559,0.4571,92803.0
+1702167720000,0.4571,0.4575,0.4567,0.4572,104689.0
+1702167780000,0.4572,0.4578,0.4569,0.4578,104379.0
+1702167840000,0.4577,0.458,0.4576,0.458,49281.0
+1702167900000,0.458,0.4581,0.4571,0.4579,144602.0
+1702167960000,0.4579,0.4581,0.4572,0.4576,243588.0
+1702168020000,0.4575,0.458,0.4572,0.4578,56350.0
+1702168080000,0.4577,0.458,0.4572,0.4572,67707.0
+1702168140000,0.4572,0.4584,0.4571,0.4581,235982.0
+1702168200000,0.4581,0.4589,0.4578,0.4585,134304.0
+1702168260000,0.4584,0.4587,0.458,0.458,87612.0
+1702168320000,0.4579,0.4584,0.4574,0.4576,88039.0
+1702168380000,0.4576,0.4588,0.4576,0.4583,190162.0
+1702168440000,0.4583,0.4589,0.4582,0.4587,51996.0
+1702168500000,0.4587,0.4589,0.4584,0.4585,34731.0
+1702168560000,0.4584,0.4587,0.458,0.4582,57685.0
+1702168620000,0.4583,0.459,0.4583,0.4589,51032.0
+1702168680000,0.4589,0.4589,0.4582,0.4583,33535.0
+1702168740000,0.4584,0.4585,0.4579,0.4579,40365.0
+1702168800000,0.4578,0.4586,0.4578,0.4585,71660.0
+1702168860000,0.4586,0.4587,0.4581,0.4581,25111.0
+1702168920000,0.4583,0.4584,0.4581,0.4581,41621.0
+1702168980000,0.458,0.458,0.4575,0.4576,82176.0
+1702169040000,0.4576,0.4587,0.4575,0.4578,65564.0
+1702169100000,0.4579,0.4582,0.4577,0.4582,54337.0
+1702169160000,0.4582,0.4582,0.4575,0.4576,74145.0
+1702169220000,0.4576,0.4578,0.457,0.4576,105308.0
+1702169280000,0.4576,0.458,0.4575,0.458,37691.0
+1702169340000,0.458,0.4581,0.4576,0.4576,52334.0
+1702169400000,0.4576,0.4582,0.4576,0.458,31826.0
+1702169460000,0.458,0.4583,0.4578,0.4579,48167.0
+1702169520000,0.458,0.4587,0.458,0.4587,63729.0
+1702169580000,0.4587,0.4591,0.4584,0.4591,89645.0
+1702169640000,0.4591,0.4602,0.4591,0.4601,299605.0
+1702169700000,0.4601,0.4612,0.4601,0.4612,125005.0
+1702169760000,0.4612,0.4618,0.461,0.4618,100662.0
+1702169820000,0.4618,0.462,0.4612,0.4614,163413.0
+1702169880000,0.4615,0.4616,0.4612,0.4616,61529.0
+1702169940000,0.4616,0.4619,0.4613,0.4617,94151.0
+1702170000000,0.4617,0.462,0.4608,0.4615,193349.0
+1702170060000,0.4616,0.4616,0.4611,0.4611,60902.0
+1702170120000,0.4612,0.4613,0.4606,0.4613,73647.0
+1702170180000,0.4614,0.4617,0.4612,0.4615,101393.0
+1702170240000,0.4615,0.4617,0.4603,0.4604,77670.0
+1702170300000,0.4604,0.4606,0.46,0.4605,64280.0
+1702170360000,0.4604,0.4614,0.4604,0.4611,56307.0
+1702170420000,0.4611,0.4612,0.4603,0.4606,65872.0
+1702170480000,0.4607,0.4609,0.4597,0.46,247480.0
+1702170540000,0.4599,0.4601,0.4596,0.46,73173.0
+1702170600000,0.4601,0.4607,0.4598,0.4605,41309.0
+1702170660000,0.4605,0.4608,0.4598,0.4602,37433.0
+1702170720000,0.4602,0.4602,0.459,0.4595,160580.0
+1702170780000,0.4595,0.4596,0.4586,0.4586,108529.0
+1702170840000,0.4588,0.4593,0.4586,0.4591,23780.0
+1702170900000,0.459,0.4591,0.4566,0.4573,436453.0
+1702170960000,0.4573,0.458,0.4568,0.458,133783.0
+1702171020000,0.458,0.4584,0.4574,0.4574,129773.0
+1702171080000,0.4574,0.4587,0.4571,0.4584,116885.0
+1702171140000,0.4583,0.4588,0.4582,0.4588,58507.0
+1702171200000,0.4587,0.4597,0.4587,0.4594,109974.0
+1702171260000,0.4593,0.4594,0.4589,0.4592,122842.0
+1702171320000,0.4592,0.4603,0.459,0.4601,94091.0
+1702171380000,0.4601,0.4611,0.4601,0.461,120791.0
+1702171440000,0.461,0.4613,0.461,0.4613,39564.0
+1702171500000,0.4614,0.4615,0.461,0.4614,63796.0
+1702171560000,0.4615,0.4633,0.4615,0.4632,531389.0
+1702171620000,0.4632,0.464,0.4631,0.4639,185150.0
+1702171680000,0.464,0.4641,0.4629,0.4638,245457.0
+1702171740000,0.4638,0.4654,0.4638,0.465,481380.0
+1702171800000,0.4649,0.4652,0.4646,0.4652,233724.0
+1702171860000,0.4651,0.4652,0.4633,0.4634,194155.0
+1702171920000,0.4634,0.4653,0.4633,0.4649,361854.0
+1702171980000,0.4649,0.4651,0.4646,0.4651,192655.0
+1702172040000,0.4651,0.4651,0.4646,0.465,141095.0
+1702172100000,0.465,0.4651,0.4644,0.4646,166823.0
+1702172160000,0.4646,0.4651,0.4645,0.4651,286273.0
+1702172220000,0.4651,0.4658,0.4649,0.4658,192387.0
+1702172280000,0.4658,0.4663,0.4657,0.4662,165787.0
+1702172340000,0.4662,0.4663,0.4655,0.4656,87414.0
+1702172400000,0.4656,0.466,0.4654,0.4657,118975.0
+1702172460000,0.4657,0.466,0.4656,0.4658,77547.0
+1702172520000,0.4657,0.4658,0.4654,0.4656,52178.0
+1702172580000,0.4655,0.4655,0.4639,0.4649,314096.0
+1702172640000,0.465,0.466,0.4649,0.4656,121970.0
+1702172700000,0.4656,0.4657,0.4648,0.4654,99270.0
+1702172760000,0.4653,0.4653,0.4645,0.4647,65635.0
+1702172820000,0.4647,0.4651,0.4645,0.4645,118675.0
+1702172880000,0.4646,0.4648,0.4635,0.4636,213254.0
+1702172940000,0.4636,0.4638,0.4629,0.4633,111561.0
+1702173000000,0.4632,0.4642,0.463,0.4642,80976.0
+1702173060000,0.4642,0.4644,0.4633,0.4638,130336.0
+1702173120000,0.4637,0.4638,0.4631,0.4633,96957.0
+1702173180000,0.4632,0.4636,0.4631,0.4634,18728.0
+1702173240000,0.4635,0.4641,0.4635,0.464,57927.0
+1702173300000,0.4639,0.4642,0.4637,0.464,69071.0
+1702173360000,0.464,0.4649,0.464,0.4646,108308.0
+1702173420000,0.4645,0.4647,0.4642,0.4645,38376.0
+1702173480000,0.4645,0.4647,0.4638,0.4644,71794.0
+1702173540000,0.4644,0.4645,0.4643,0.4643,33192.0
+1702173600000,0.4642,0.4647,0.4641,0.4647,71937.0
+1702173660000,0.4646,0.4648,0.4645,0.4647,23137.0
+1702173720000,0.4647,0.4647,0.4637,0.4637,45084.0
+1702173780000,0.4637,0.4642,0.4637,0.4638,42511.0
+1702173840000,0.4637,0.4639,0.4636,0.4638,83200.0
+1702173900000,0.4637,0.4638,0.4633,0.4633,88245.0
+1702173960000,0.4633,0.4633,0.4617,0.4618,226921.0
+1702174020000,0.4617,0.4619,0.4608,0.4608,136262.0
+1702174080000,0.4608,0.4608,0.4602,0.4603,153650.0
+1702174140000,0.4603,0.4605,0.4595,0.4596,409559.0
+1702174200000,0.4595,0.4597,0.459,0.4596,166264.0
+1702174260000,0.4596,0.4596,0.4587,0.459,132902.0
+1702174320000,0.4589,0.4593,0.4575,0.4578,380474.0
+1702174380000,0.4575,0.4575,0.4567,0.4574,259543.0
+1702174440000,0.4574,0.4575,0.4566,0.4568,92630.0
+1702174500000,0.4567,0.4569,0.4554,0.4554,380763.0
+1702174560000,0.4554,0.4562,0.4542,0.4558,589656.0
+1702174620000,0.4558,0.4571,0.4556,0.4568,165558.0
+1702174680000,0.4568,0.457,0.456,0.4565,184729.0
+1702174740000,0.4566,0.457,0.4563,0.4569,95260.0
+1702174800000,0.4568,0.4569,0.4562,0.4566,148978.0
+1702174860000,0.4566,0.4579,0.4566,0.4578,143308.0
+1702174920000,0.4578,0.4591,0.4577,0.459,243488.0
+1702174980000,0.459,0.4593,0.4587,0.4589,137128.0
+1702175040000,0.4589,0.4595,0.4589,0.4593,34708.0
+1702175100000,0.4593,0.4595,0.4592,0.4593,80303.0
+1702175160000,0.4594,0.4599,0.459,0.4599,250295.0
+1702175220000,0.4599,0.4599,0.4586,0.459,181939.0
+1702175280000,0.459,0.4591,0.4564,0.4565,540844.0
+1702175340000,0.4564,0.4568,0.456,0.4563,227542.0
+1702175400000,0.4563,0.4575,0.4562,0.4575,117586.0
+1702175460000,0.4575,0.458,0.4574,0.4575,94871.0
+1702175520000,0.4576,0.4584,0.4575,0.4581,77740.0
+1702175580000,0.4581,0.4586,0.4581,0.4586,43725.0
+1702175640000,0.4585,0.4588,0.4584,0.4588,57600.0
+1702175700000,0.4588,0.4595,0.4587,0.4593,139942.0
+1702175760000,0.4594,0.46,0.4593,0.46,78033.0
+1702175820000,0.46,0.4605,0.4591,0.4593,138339.0
+1702175880000,0.4593,0.4598,0.4593,0.4595,29671.0
+1702175940000,0.4594,0.4598,0.4592,0.4598,26639.0
+1702176000000,0.4597,0.4602,0.4595,0.46,42277.0
+1702176060000,0.46,0.4605,0.4597,0.4603,33186.0
+1702176120000,0.4603,0.4609,0.4602,0.4606,52366.0
+1702176180000,0.4607,0.4608,0.4601,0.4606,48845.0
+1702176240000,0.4605,0.4607,0.4598,0.46,46209.0
+1702176300000,0.4601,0.4607,0.4598,0.4598,71363.0
+1702176360000,0.4599,0.4599,0.4593,0.4596,77183.0
+1702176420000,0.4596,0.4609,0.4594,0.4601,218202.0
+1702176480000,0.4601,0.4601,0.4586,0.4587,79286.0
+1702176540000,0.4587,0.4587,0.458,0.4582,76633.0
+1702176600000,0.4583,0.4585,0.4578,0.458,34871.0
+1702176660000,0.458,0.4595,0.4578,0.4586,204719.0
+1702176720000,0.4586,0.4596,0.4586,0.459,48526.0
+1702176780000,0.4591,0.4595,0.4579,0.4579,110379.0
+1702176840000,0.458,0.4582,0.4578,0.4579,50676.0
+1702176900000,0.4579,0.4579,0.4574,0.4574,53037.0
+1702176960000,0.4575,0.4576,0.4568,0.4568,125702.0
+1702177020000,0.4568,0.4572,0.4556,0.4558,430865.0
+1702177080000,0.4558,0.4566,0.4554,0.456,154404.0
+1702177140000,0.4559,0.4562,0.4557,0.4561,43504.0
+1702177200000,0.4562,0.4562,0.4558,0.4561,48399.0
+1702177260000,0.4561,0.4572,0.4561,0.4567,101954.0
+1702177320000,0.4567,0.4574,0.4567,0.4573,49730.0
+1702177380000,0.4573,0.4577,0.4566,0.4566,57147.0
+1702177440000,0.4566,0.4571,0.4562,0.4564,31692.0
+1702177500000,0.4564,0.4571,0.4562,0.4571,21828.0
+1702177560000,0.4571,0.4576,0.4568,0.4573,40971.0
+1702177620000,0.4574,0.4574,0.4566,0.4567,44627.0
+1702177680000,0.4567,0.4573,0.4561,0.4561,126767.0
+1702177740000,0.4562,0.4565,0.4559,0.4559,37038.0
+1702177800000,0.4558,0.4564,0.4558,0.456,56628.0
+1702177860000,0.456,0.4563,0.4552,0.4552,114792.0
+1702177920000,0.4553,0.4559,0.4551,0.4554,56708.0
+1702177980000,0.4554,0.4556,0.4537,0.4546,315308.0
+1702178040000,0.4547,0.4549,0.4534,0.4538,172290.0
+1702178100000,0.4537,0.4544,0.4534,0.4539,140284.0
+1702178160000,0.4538,0.4542,0.4536,0.4542,60322.0
+1702178220000,0.4541,0.4542,0.4539,0.4539,149256.0
+1702178280000,0.4538,0.4538,0.4527,0.4528,140515.0
+1702178340000,0.4528,0.4531,0.4525,0.4528,180443.0
+1702178400000,0.4528,0.4532,0.4526,0.4532,82534.0
+1702178460000,0.4531,0.4539,0.4529,0.4537,155323.0
+1702178520000,0.4537,0.4539,0.4537,0.4537,27568.0
+1702178580000,0.4538,0.4545,0.4537,0.4544,120923.0
+1702178640000,0.4543,0.4547,0.4541,0.4542,68962.0
+1702178700000,0.4541,0.4545,0.4539,0.4541,73500.0
+1702178760000,0.4541,0.4542,0.4532,0.4533,146353.0
+1702178820000,0.4532,0.4538,0.4532,0.4536,81651.0
+1702178880000,0.4536,0.4537,0.4534,0.4537,13455.0
+1702178940000,0.4536,0.4543,0.4535,0.4541,64737.0
+1702179000000,0.4541,0.4547,0.4541,0.4543,49540.0
+1702179060000,0.4543,0.4555,0.4543,0.4555,59350.0
+1702179120000,0.4554,0.4558,0.455,0.4555,119199.0
+1702179180000,0.4555,0.456,0.4554,0.456,142237.0
+1702179240000,0.456,0.4561,0.4555,0.4556,75894.0
+1702179300000,0.4556,0.4561,0.4556,0.4561,43327.0
+1702179360000,0.456,0.4567,0.4559,0.4566,27584.0
+1702179420000,0.4566,0.4568,0.4564,0.4564,51576.0
+1702179480000,0.4564,0.4565,0.4559,0.456,48632.0
+1702179540000,0.4559,0.4559,0.4554,0.4554,34893.0
+1702179600000,0.4553,0.4554,0.4548,0.4549,55172.0
+1702179660000,0.455,0.4555,0.455,0.4552,40572.0
+1702179720000,0.4551,0.4553,0.4549,0.4551,27928.0
+1702179780000,0.4552,0.4563,0.4551,0.4563,33321.0
+1702179840000,0.4564,0.4564,0.456,0.456,17949.0
+1702179900000,0.456,0.4562,0.4557,0.4557,19986.0
+1702179960000,0.4557,0.4565,0.4556,0.4565,58339.0
+1702180020000,0.4565,0.4569,0.4562,0.4567,30714.0
+1702180080000,0.4566,0.4566,0.4555,0.4556,37319.0
+1702180140000,0.4557,0.4559,0.4555,0.4555,32026.0
+1702180200000,0.4555,0.4566,0.4554,0.4566,57806.0
+1702180260000,0.4565,0.4568,0.4562,0.4568,44157.0
+1702180320000,0.4568,0.4569,0.4561,0.4563,31439.0
+1702180380000,0.4563,0.4564,0.4559,0.4561,56523.0
+1702180440000,0.4561,0.4562,0.4559,0.4559,15492.0
+1702180500000,0.4559,0.4563,0.4553,0.4553,49017.0
+1702180560000,0.4554,0.4567,0.4554,0.4567,41710.0
+1702180620000,0.4567,0.4572,0.4565,0.4572,51057.0
+1702180680000,0.4571,0.4572,0.456,0.4563,86193.0
+1702180740000,0.4563,0.4565,0.456,0.4564,37384.0
+1702180800000,0.4564,0.4568,0.4562,0.4566,61202.0
+1702180860000,0.4566,0.4575,0.4565,0.4575,87862.0
+1702180920000,0.4575,0.458,0.4571,0.458,99057.0
+1702180980000,0.4579,0.4593,0.4578,0.4585,246048.0
+1702181040000,0.4585,0.4586,0.4579,0.4581,38441.0
+1702181100000,0.4581,0.4584,0.458,0.4581,47934.0
+1702181160000,0.4581,0.4583,0.4578,0.4579,79402.0
+1702181220000,0.4578,0.458,0.4575,0.458,67324.0
+1702181280000,0.458,0.4582,0.4576,0.4577,39803.0
+1702181340000,0.4576,0.4577,0.4572,0.4572,33879.0
+1702181400000,0.4572,0.4572,0.4567,0.457,84057.0
+1702181460000,0.4571,0.4573,0.4568,0.4569,103921.0
+1702181520000,0.4568,0.4569,0.4554,0.4556,239982.0
+1702181580000,0.4555,0.4569,0.4553,0.4566,145115.0
+1702181640000,0.4564,0.4567,0.4559,0.4561,152492.0
+1702181700000,0.456,0.456,0.4555,0.4559,65814.0
+1702181760000,0.4561,0.4564,0.4559,0.4561,50228.0
+1702181820000,0.4561,0.4575,0.4561,0.4575,80401.0
+1702181880000,0.4574,0.458,0.4574,0.4577,76919.0
+1702181940000,0.4577,0.4588,0.4577,0.4587,67599.0
+1702182000000,0.4586,0.4592,0.4585,0.4592,57933.0
+1702182060000,0.4592,0.4595,0.4591,0.4593,149359.0
+1702182120000,0.4593,0.4616,0.4593,0.4609,555421.0
+1702182180000,0.461,0.462,0.4607,0.4613,342787.0
+1702182240000,0.4613,0.4615,0.4605,0.4612,115357.0
+1702182300000,0.4612,0.4622,0.4611,0.4622,169561.0
+1702182360000,0.4622,0.4625,0.4615,0.4621,246366.0
+1702182420000,0.4621,0.4627,0.4621,0.4621,98885.0
+1702182480000,0.4622,0.4626,0.462,0.4626,69597.0
+1702182540000,0.4625,0.4625,0.4617,0.4619,110949.0
+1702182600000,0.4618,0.4623,0.4616,0.4619,53636.0
+1702182660000,0.462,0.4622,0.4617,0.4619,52335.0
+1702182720000,0.4618,0.4619,0.4615,0.4616,63485.0
+1702182780000,0.4616,0.4624,0.4616,0.462,70011.0
+1702182840000,0.4621,0.4622,0.4614,0.4616,48140.0
+1702182900000,0.4617,0.4618,0.4606,0.4606,55606.0
+1702182960000,0.4607,0.4607,0.4602,0.4604,54233.0
+1702183020000,0.4603,0.4606,0.4597,0.4602,145419.0
+1702183080000,0.4602,0.462,0.4602,0.4619,77248.0
+1702183140000,0.4618,0.4618,0.4611,0.4615,37523.0
+1702183200000,0.4615,0.4621,0.4615,0.4618,57717.0
+1702183260000,0.4619,0.4623,0.4617,0.4621,181301.0
+1702183320000,0.4622,0.4624,0.4621,0.4623,79444.0
+1702183380000,0.4623,0.4624,0.4619,0.4621,40867.0
+1702183440000,0.4621,0.4624,0.4619,0.4623,46884.0
+1702183500000,0.4624,0.4624,0.4613,0.4614,105578.0
+1702183560000,0.4615,0.4619,0.4613,0.4616,39424.0
+1702183620000,0.4617,0.4619,0.4615,0.4617,36377.0
+1702183680000,0.4615,0.4616,0.4608,0.4608,56077.0
+1702183740000,0.4608,0.4614,0.4608,0.4614,52610.0
+1702183800000,0.4615,0.4616,0.4613,0.4613,15125.0
+1702183860000,0.4614,0.4619,0.4614,0.4616,37746.0
+1702183920000,0.4616,0.4623,0.4615,0.4619,85251.0
+1702183980000,0.4619,0.4623,0.4618,0.4623,39456.0
+1702184040000,0.4622,0.4627,0.4618,0.4622,129027.0
+1702184100000,0.4621,0.4625,0.4618,0.4624,60350.0
+1702184160000,0.4623,0.4627,0.4622,0.4624,69798.0
+1702184220000,0.4624,0.4626,0.4621,0.4623,24617.0
+1702184280000,0.4622,0.4625,0.4621,0.4622,12755.0
+1702184340000,0.4623,0.4625,0.4622,0.4625,11593.0
+1702184400000,0.4624,0.4625,0.4618,0.4623,45144.0
+1702184460000,0.4623,0.4625,0.462,0.4623,53992.0
+1702184520000,0.4624,0.4627,0.462,0.462,63046.0
+1702184580000,0.462,0.4622,0.4604,0.4606,157984.0
+1702184640000,0.4605,0.4611,0.4601,0.461,216105.0
+1702184700000,0.461,0.4613,0.4605,0.4608,56380.0
+1702184760000,0.4607,0.4608,0.4605,0.4607,42567.0
+1702184820000,0.4607,0.4609,0.4604,0.4604,24464.0
+1702184880000,0.4604,0.4608,0.4603,0.4605,29635.0
+1702184940000,0.4604,0.4609,0.4604,0.4609,27129.0
+1702185000000,0.4609,0.4611,0.4601,0.4603,61296.0
+1702185060000,0.4604,0.4609,0.4603,0.4607,74307.0
+1702185120000,0.4607,0.4614,0.4607,0.4612,61201.0
+1702185180000,0.4612,0.4614,0.4601,0.4612,151060.0
+1702185240000,0.4612,0.4612,0.4608,0.4608,41640.0
+1702185300000,0.4609,0.4609,0.4602,0.4602,71154.0
+1702185360000,0.4602,0.4604,0.46,0.4601,41568.0
+1702185420000,0.4601,0.4604,0.4595,0.4598,205168.0
+1702185480000,0.4598,0.461,0.4598,0.46,158623.0
+1702185540000,0.4601,0.4609,0.4601,0.4608,91444.0
+1702185600000,0.4609,0.4612,0.4602,0.4602,103220.0
+1702185660000,0.4603,0.4606,0.4603,0.4605,20043.0
+1702185720000,0.4605,0.4607,0.4604,0.4607,23649.0
+1702185780000,0.4606,0.4606,0.4603,0.4603,45349.0
+1702185840000,0.4604,0.461,0.4603,0.4609,55766.0
+1702185900000,0.4609,0.4612,0.4608,0.4612,43160.0
+1702185960000,0.4611,0.4616,0.461,0.4616,59837.0
+1702186020000,0.4616,0.462,0.4616,0.4619,46855.0
+1702186080000,0.4619,0.4625,0.4617,0.4625,93440.0
+1702186140000,0.4624,0.4626,0.4622,0.4626,75930.0
+1702186200000,0.4626,0.4635,0.4625,0.4627,380187.0
+1702186260000,0.4627,0.464,0.4626,0.4636,108026.0
+1702186320000,0.4637,0.4637,0.4633,0.4634,61611.0
+1702186380000,0.4634,0.4634,0.4606,0.461,420663.0
+1702186440000,0.461,0.4619,0.4607,0.4619,77989.0
+1702186500000,0.4619,0.4625,0.4619,0.4624,103808.0
+1702186560000,0.4624,0.4633,0.4623,0.463,99426.0
+1702186620000,0.4631,0.4634,0.4626,0.4627,42601.0
+1702186680000,0.4627,0.4629,0.4627,0.4628,21828.0
+1702186740000,0.4628,0.4632,0.4628,0.4629,48702.0
+1702186800000,0.463,0.4638,0.4626,0.4637,79454.0
+1702186860000,0.4638,0.4638,0.4631,0.4633,61448.0
+1702186920000,0.4633,0.4635,0.4631,0.4634,63175.0
+1702186980000,0.4633,0.4633,0.463,0.4631,45544.0
+1702187040000,0.4631,0.4637,0.4628,0.4631,188057.0
+1702187100000,0.4631,0.4637,0.4631,0.4634,48663.0
+1702187160000,0.4633,0.4636,0.4632,0.4634,19440.0
+1702187220000,0.4633,0.4633,0.462,0.4621,58431.0
+1702187280000,0.4621,0.4621,0.4616,0.4618,120639.0
+1702187340000,0.4617,0.4619,0.4614,0.4615,53098.0
+1702187400000,0.4615,0.4619,0.4613,0.4618,36205.0
+1702187460000,0.4617,0.4629,0.4615,0.4623,92258.0
+1702187520000,0.4623,0.4623,0.4613,0.4618,74350.0
+1702187580000,0.4617,0.4622,0.4616,0.462,48491.0
+1702187640000,0.4621,0.464,0.4621,0.4638,149008.0
+1702187700000,0.4637,0.4644,0.4637,0.4643,122376.0
+1702187760000,0.4643,0.4655,0.4642,0.4651,254430.0
+1702187820000,0.4651,0.4658,0.4647,0.4657,234641.0
+1702187880000,0.4657,0.4664,0.4654,0.4662,340014.0
+1702187940000,0.4663,0.4664,0.4652,0.466,374786.0
+1702188000000,0.466,0.4661,0.4634,0.4638,219222.0
+1702188060000,0.4639,0.4643,0.4629,0.4631,157185.0
+1702188120000,0.4631,0.4643,0.4631,0.4643,70262.0
+1702188180000,0.4643,0.4648,0.4642,0.4642,127904.0
+1702188240000,0.4642,0.4642,0.4636,0.4638,78444.0
+1702188300000,0.4639,0.4639,0.462,0.462,129329.0
+1702188360000,0.462,0.4635,0.462,0.4634,115202.0
+1702188420000,0.4633,0.4633,0.4629,0.4629,77342.0
+1702188480000,0.463,0.4631,0.4618,0.4619,133374.0
+1702188540000,0.4618,0.4621,0.4616,0.4617,98024.0
+1702188600000,0.4617,0.4627,0.4616,0.4627,97564.0
+1702188660000,0.4627,0.4635,0.4627,0.463,66791.0
+1702188720000,0.4631,0.4632,0.4621,0.4622,86340.0
+1702188780000,0.4621,0.4628,0.4621,0.4628,30842.0
+1702188840000,0.4628,0.4634,0.4627,0.4633,37643.0
+1702188900000,0.4632,0.4635,0.463,0.4633,73663.0
+1702188960000,0.4633,0.4633,0.4621,0.4624,132121.0
+1702189020000,0.4624,0.4624,0.4621,0.4621,26103.0
+1702189080000,0.4621,0.4621,0.4612,0.462,243118.0
+1702189140000,0.462,0.4622,0.4616,0.4618,54723.0
+1702189200000,0.4618,0.4622,0.4618,0.462,26649.0
+1702189260000,0.462,0.462,0.4612,0.4612,105317.0
+1702189320000,0.4613,0.4615,0.4611,0.4613,48470.0
+1702189380000,0.4612,0.4618,0.4608,0.4608,92671.0
+1702189440000,0.4608,0.461,0.4597,0.4605,391092.0
+1702189500000,0.4606,0.4608,0.4604,0.4607,33945.0
+1702189560000,0.4607,0.4613,0.4607,0.4609,117032.0
+1702189620000,0.4609,0.4613,0.4608,0.4611,41999.0
+1702189680000,0.4613,0.4617,0.461,0.4616,65020.0
+1702189740000,0.4615,0.4615,0.461,0.461,31880.0
+1702189800000,0.4612,0.4615,0.4608,0.461,61894.0
+1702189860000,0.4609,0.4612,0.4606,0.4607,60305.0
+1702189920000,0.4606,0.4616,0.4606,0.4609,79885.0
+1702189980000,0.4608,0.4608,0.4602,0.4605,80138.0
+1702190040000,0.4605,0.461,0.4596,0.461,143872.0
+1702190100000,0.461,0.4615,0.4609,0.461,101985.0
+1702190160000,0.461,0.4611,0.4607,0.4608,72213.0
+1702190220000,0.4608,0.4612,0.4606,0.4609,85400.0
+1702190280000,0.4608,0.4609,0.4602,0.4605,118991.0
+1702190340000,0.4605,0.4609,0.4595,0.4595,168872.0
+1702190400000,0.4595,0.4603,0.4595,0.4595,220018.0
+1702190460000,0.4596,0.4604,0.4595,0.4604,101228.0
+1702190520000,0.4605,0.4611,0.4604,0.4607,179391.0
+1702190580000,0.4608,0.4609,0.4605,0.4606,40510.0
+1702190640000,0.4608,0.461,0.4603,0.4606,54876.0
+1702190700000,0.4607,0.4613,0.4607,0.4613,53392.0
+1702190760000,0.4612,0.4616,0.4608,0.4609,117979.0
+1702190820000,0.4609,0.461,0.4605,0.4607,79182.0
+1702190880000,0.4607,0.4609,0.46,0.4602,68066.0
+1702190940000,0.4601,0.4603,0.4596,0.4596,47693.0
+1702191000000,0.4596,0.4598,0.4589,0.4591,181330.0
+1702191060000,0.4592,0.4597,0.4582,0.4589,234286.0
+1702191120000,0.4589,0.4593,0.4587,0.4589,77473.0
+1702191180000,0.4588,0.4596,0.4587,0.4595,73109.0
+1702191240000,0.4596,0.46,0.4591,0.4591,66578.0
+1702191300000,0.4591,0.4595,0.4588,0.4589,113270.0
+1702191360000,0.4589,0.4592,0.4586,0.459,60111.0
+1702191420000,0.459,0.4594,0.4589,0.4591,55021.0
+1702191480000,0.4592,0.4594,0.4588,0.4588,75815.0
+1702191540000,0.4589,0.4596,0.4586,0.4595,104098.0
+1702191600000,0.4595,0.4597,0.4579,0.4588,640971.0
+1702191660000,0.4587,0.4588,0.4575,0.4575,253904.0
+1702191720000,0.4577,0.4584,0.4575,0.458,113739.0
+1702191780000,0.458,0.4585,0.458,0.458,56733.0
+1702191840000,0.4581,0.4584,0.4572,0.4581,208787.0
+1702191900000,0.4582,0.459,0.458,0.4587,111671.0
+1702191960000,0.4587,0.4587,0.458,0.4581,61762.0
+1702192020000,0.4581,0.4581,0.4576,0.4576,42108.0
+1702192080000,0.4577,0.4581,0.4572,0.4573,158439.0
+1702192140000,0.4573,0.4576,0.4571,0.4572,102964.0
+1702192200000,0.4573,0.4576,0.4566,0.4569,92036.0
+1702192260000,0.4568,0.4577,0.4564,0.4576,148399.0
+1702192320000,0.4575,0.458,0.4568,0.4571,241813.0
+1702192380000,0.4571,0.4572,0.4565,0.4567,65222.0
+1702192440000,0.4566,0.4569,0.4564,0.4567,39741.0
+1702192500000,0.4567,0.457,0.4565,0.4568,75584.0
+1702192560000,0.4568,0.4578,0.4568,0.4571,92581.0
+1702192620000,0.4571,0.4574,0.4565,0.4567,107142.0
+1702192680000,0.4567,0.4567,0.456,0.456,138567.0
+1702192740000,0.4561,0.4562,0.4553,0.4553,321014.0
+1702192800000,0.4554,0.4555,0.4538,0.4538,427625.0
+1702192860000,0.4538,0.454,0.4535,0.4535,418030.0
+1702192920000,0.4535,0.4545,0.453,0.4542,394527.0
+1702192980000,0.4542,0.4549,0.4533,0.4547,172039.0
+1702193040000,0.4547,0.4547,0.4532,0.4537,164253.0
+1702193100000,0.4537,0.4552,0.4536,0.455,151731.0
+1702193160000,0.455,0.4552,0.4546,0.4548,108593.0
+1702193220000,0.4548,0.4558,0.4548,0.4555,109034.0
+1702193280000,0.4554,0.4556,0.4541,0.4547,132232.0
+1702193340000,0.4546,0.4559,0.4545,0.4556,101503.0
+1702193400000,0.4555,0.4561,0.455,0.4559,217586.0
+1702193460000,0.4559,0.4567,0.4558,0.456,90536.0
+1702193520000,0.4561,0.4563,0.455,0.4555,88543.0
+1702193580000,0.4555,0.4558,0.4548,0.4549,68938.0
+1702193640000,0.455,0.4559,0.4547,0.4547,194492.0
+1702193700000,0.4548,0.4555,0.4547,0.455,129408.0
+1702193760000,0.4548,0.4548,0.4542,0.4543,168479.0
+1702193820000,0.4543,0.4543,0.4528,0.4532,351944.0
+1702193880000,0.4534,0.4537,0.4525,0.4525,207463.0
+1702193940000,0.4526,0.4529,0.4511,0.4525,1031483.0
+1702194000000,0.4524,0.4526,0.452,0.4523,169383.0
+1702194060000,0.4523,0.4523,0.4511,0.4517,209563.0
+1702194120000,0.4518,0.4533,0.4518,0.4533,98816.0
+1702194180000,0.4534,0.4534,0.4525,0.453,66634.0
+1702194240000,0.4531,0.4538,0.4528,0.4533,137793.0
+1702194300000,0.4533,0.4544,0.4532,0.4544,136744.0
+1702194360000,0.4544,0.4552,0.4543,0.4551,98175.0
+1702194420000,0.4552,0.4555,0.4544,0.4554,208775.0
+1702194480000,0.4554,0.456,0.4553,0.456,173825.0
+1702194540000,0.456,0.4566,0.455,0.4554,240846.0
+1702194600000,0.4554,0.4556,0.4544,0.4544,108647.0
+1702194660000,0.4545,0.4559,0.4544,0.4557,71053.0
+1702194720000,0.4556,0.4558,0.4542,0.4545,167083.0
+1702194780000,0.4545,0.4551,0.4545,0.455,35789.0
+1702194840000,0.4549,0.4553,0.4548,0.4548,21463.0
+1702194900000,0.4548,0.4551,0.4547,0.4548,54858.0
+1702194960000,0.4549,0.4557,0.4549,0.4552,90499.0
+1702195020000,0.455,0.4558,0.455,0.4556,40951.0
+1702195080000,0.4556,0.4564,0.4552,0.4562,88392.0
+1702195140000,0.4562,0.4567,0.456,0.456,106667.0
+1702195200000,0.456,0.4565,0.4559,0.4559,81235.0
+1702195260000,0.4558,0.4571,0.4557,0.457,122540.0
+1702195320000,0.457,0.4572,0.456,0.4564,106040.0
+1702195380000,0.4564,0.4569,0.4559,0.4565,109050.0
+1702195440000,0.4565,0.4568,0.4555,0.4555,224905.0
+1702195500000,0.4555,0.4556,0.4549,0.4551,93723.0
+1702195560000,0.4551,0.4551,0.4544,0.4544,55230.0
+1702195620000,0.4544,0.4546,0.454,0.4544,83869.0
+1702195680000,0.4544,0.4544,0.4532,0.4533,246231.0
+1702195740000,0.4534,0.454,0.4534,0.454,124911.0
+1702195800000,0.454,0.4552,0.454,0.4543,105653.0
+1702195860000,0.4543,0.4546,0.454,0.4544,78397.0
+1702195920000,0.4545,0.4547,0.4544,0.4545,37153.0
+1702195980000,0.4546,0.455,0.4546,0.4549,51698.0
+1702196040000,0.4547,0.4549,0.4544,0.4548,33334.0
+1702196100000,0.4549,0.455,0.4534,0.4534,82775.0
+1702196160000,0.4534,0.4548,0.4531,0.4544,113123.0
+1702196220000,0.4545,0.455,0.4543,0.455,72816.0
+1702196280000,0.4548,0.4551,0.4541,0.4542,46676.0
+1702196340000,0.4543,0.4545,0.4539,0.4541,45351.0
+1702196400000,0.4543,0.4552,0.4542,0.4551,66513.0
+1702196460000,0.455,0.455,0.4542,0.4543,170688.0
+1702196520000,0.4542,0.4542,0.4535,0.4536,149156.0
+1702196580000,0.4536,0.4536,0.4525,0.4525,157626.0
+1702196640000,0.4525,0.4527,0.4512,0.4514,413524.0
+1702196700000,0.4515,0.4518,0.4505,0.4514,337825.0
+1702196760000,0.4514,0.4515,0.4504,0.4509,225500.0
+1702196820000,0.4508,0.4517,0.4507,0.451,203372.0
+1702196880000,0.451,0.4513,0.4505,0.4505,107693.0
+1702196940000,0.4505,0.4509,0.45,0.4502,588766.0
+1702197000000,0.4502,0.4504,0.4492,0.4493,308614.0
+1702197060000,0.4494,0.4507,0.449,0.4499,371026.0
+1702197120000,0.4499,0.4513,0.4498,0.4513,170906.0
+1702197180000,0.4513,0.4517,0.4501,0.4509,148069.0
+1702197240000,0.4508,0.4516,0.4508,0.4512,63564.0
+1702197300000,0.4512,0.4512,0.4499,0.45,85310.0
+1702197360000,0.4499,0.45,0.449,0.4492,251952.0
+1702197420000,0.4492,0.4492,0.4482,0.4485,291371.0
+1702197480000,0.4484,0.4498,0.4483,0.4489,265067.0
+1702197540000,0.4489,0.4505,0.4488,0.4496,164814.0
+1702197600000,0.4496,0.4498,0.4488,0.4496,91490.0
+1702197660000,0.4496,0.4496,0.4486,0.4487,95752.0
+1702197720000,0.4487,0.4493,0.4483,0.4488,131558.0
+1702197780000,0.4488,0.449,0.4484,0.4486,79064.0
+1702197840000,0.4486,0.4487,0.4478,0.4485,249595.0
+1702197900000,0.4485,0.45,0.4482,0.4495,193144.0
+1702197960000,0.4494,0.4504,0.4492,0.45,81961.0
+1702198020000,0.4501,0.4505,0.4493,0.4497,98427.0
+1702198080000,0.4496,0.4499,0.4489,0.4489,145203.0
+1702198140000,0.449,0.4502,0.4488,0.4501,134900.0
+1702198200000,0.4501,0.4505,0.4496,0.4496,103235.0
+1702198260000,0.4497,0.4508,0.4494,0.4494,142416.0
+1702198320000,0.4493,0.4504,0.4491,0.4498,99120.0
+1702198380000,0.4498,0.45,0.4489,0.4498,61571.0
+1702198440000,0.4498,0.4498,0.4485,0.4493,68902.0
+1702198500000,0.4492,0.4503,0.4491,0.4497,104289.0
+1702198560000,0.4497,0.4504,0.4495,0.4502,47313.0
+1702198620000,0.4503,0.4509,0.4499,0.4504,107926.0
+1702198680000,0.4505,0.4509,0.4497,0.45,72514.0
+1702198740000,0.4499,0.4503,0.4499,0.4503,43920.0
+1702198800000,0.4503,0.4508,0.4498,0.4501,125340.0
+1702198860000,0.4502,0.4503,0.4493,0.4498,62977.0
+1702198920000,0.4498,0.451,0.4497,0.4509,102385.0
+1702198980000,0.4509,0.4521,0.4505,0.4516,338648.0
+1702199040000,0.4516,0.4523,0.4512,0.4522,111318.0
+1702199100000,0.4522,0.4525,0.4512,0.4515,215038.0
+1702199160000,0.4515,0.4525,0.4515,0.4525,219690.0
+1702199220000,0.4525,0.453,0.4522,0.4527,170668.0
+1702199280000,0.4527,0.4537,0.4527,0.4529,205276.0
+1702199340000,0.453,0.4533,0.4523,0.4526,118534.0
+1702199400000,0.4527,0.4533,0.4523,0.4533,147108.0
+1702199460000,0.4533,0.4533,0.4526,0.4526,158421.0
+1702199520000,0.4527,0.4532,0.4527,0.4529,70639.0
+1702199580000,0.4529,0.453,0.4523,0.4526,73437.0
+1702199640000,0.4527,0.453,0.4526,0.4529,90968.0
+1702199700000,0.4529,0.4536,0.4523,0.4534,169895.0
+1702199760000,0.4533,0.4535,0.4531,0.4534,38852.0
+1702199820000,0.4534,0.4535,0.4525,0.4527,81275.0
+1702199880000,0.4527,0.4528,0.4524,0.4525,47707.0
+1702199940000,0.4525,0.4527,0.4523,0.4524,33942.0
+1702200000000,0.4524,0.4525,0.4517,0.4517,106573.0
+1702200060000,0.4517,0.4518,0.4511,0.4512,83419.0
+1702200120000,0.4513,0.4514,0.4505,0.4506,67611.0
+1702200180000,0.4507,0.4508,0.45,0.45,99267.0
+1702200240000,0.4501,0.4503,0.4497,0.4499,122750.0
+1702200300000,0.4499,0.4503,0.4485,0.4496,494038.0
+1702200360000,0.4497,0.4497,0.4487,0.4494,199333.0
+1702200420000,0.4495,0.4496,0.4486,0.4494,97969.0
+1702200480000,0.4495,0.4496,0.4488,0.449,61928.0
+1702200540000,0.449,0.4497,0.449,0.4497,85352.0
+1702200600000,0.4497,0.4498,0.4481,0.4492,302067.0
+1702200660000,0.4493,0.4493,0.448,0.4482,141883.0
+1702200720000,0.4482,0.4482,0.4455,0.4462,860213.0
+1702200780000,0.4465,0.4472,0.4462,0.4469,268799.0
+1702200840000,0.4469,0.4483,0.446,0.4463,414742.0
+1702200900000,0.4464,0.4468,0.4441,0.4457,1283293.0
+1702200960000,0.4458,0.4482,0.4458,0.4472,386523.0
+1702201020000,0.4472,0.4473,0.4457,0.446,255471.0
+1702201080000,0.446,0.4472,0.4447,0.4448,347361.0
+1702201140000,0.4448,0.4453,0.4443,0.4448,261132.0
+1702201200000,0.4448,0.4451,0.4441,0.4445,265942.0
+1702201260000,0.4446,0.4447,0.4442,0.4442,154289.0
+1702201320000,0.4442,0.4443,0.4432,0.4436,504287.0
+1702201380000,0.4437,0.4439,0.4411,0.4415,1547485.0
+1702201440000,0.4415,0.4417,0.4405,0.4409,634727.0
+1702201500000,0.4409,0.4448,0.4409,0.4436,1096945.0
+1702201560000,0.4434,0.4439,0.4421,0.4434,359039.0
+1702201620000,0.4434,0.4434,0.4422,0.4424,232869.0
+1702201680000,0.4424,0.4433,0.4424,0.4433,148027.0
+1702201740000,0.4433,0.4434,0.4426,0.4428,116324.0
+1702201800000,0.4429,0.4441,0.4428,0.4439,131115.0
+1702201860000,0.4439,0.444,0.4421,0.4435,201497.0
+1702201920000,0.4434,0.4438,0.4419,0.4419,223927.0
+1702201980000,0.4419,0.4425,0.4418,0.4421,98541.0
+1702202040000,0.4421,0.4422,0.44,0.4405,764780.0
+1702202100000,0.4405,0.4419,0.4401,0.4406,450567.0
+1702202160000,0.4407,0.4413,0.4403,0.4406,155143.0
+1702202220000,0.4405,0.4409,0.437,0.4386,1656658.0
+1702202280000,0.4384,0.4386,0.436,0.436,1432736.0
+1702202340000,0.4365,0.4373,0.4356,0.4356,876149.0
+1702202400000,0.4357,0.4376,0.4353,0.4376,946493.0
+1702202460000,0.4377,0.4384,0.4368,0.4373,502731.0
+1702202520000,0.4373,0.4388,0.4373,0.4385,402179.0
+1702202580000,0.4385,0.4404,0.4384,0.4402,462281.0
+1702202640000,0.4402,0.4419,0.4398,0.4412,467910.0
+1702202700000,0.4413,0.4415,0.4402,0.4408,355076.0
+1702202760000,0.4409,0.441,0.4392,0.4404,253149.0
+1702202820000,0.4405,0.4408,0.439,0.4395,200000.0
+1702202880000,0.4396,0.4402,0.4393,0.4393,96241.0
+1702202940000,0.4394,0.4404,0.4393,0.44,186629.0
+1702203000000,0.4399,0.44,0.4391,0.4396,95139.0
+1702203060000,0.4395,0.4396,0.4384,0.4396,153941.0
+1702203120000,0.4397,0.44,0.4393,0.44,88118.0
+1702203180000,0.44,0.4401,0.4384,0.4387,206412.0
+1702203240000,0.4388,0.44,0.4386,0.4387,159561.0
+1702203300000,0.4388,0.4409,0.4385,0.4408,177072.0
+1702203360000,0.4407,0.4412,0.4405,0.4406,133305.0
+1702203420000,0.4406,0.4413,0.4406,0.4412,94713.0
+1702203480000,0.4412,0.4414,0.4405,0.4407,104578.0
+1702203540000,0.4407,0.4407,0.4394,0.4398,108725.0
+1702203600000,0.4399,0.4409,0.4399,0.4407,90150.0
+1702203660000,0.4407,0.4413,0.4407,0.4411,108353.0
+1702203720000,0.4412,0.4413,0.4406,0.4409,122879.0
+1702203780000,0.4409,0.4415,0.4407,0.4414,51506.0
+1702203840000,0.4414,0.442,0.4408,0.4419,255345.0
+1702203900000,0.4419,0.4427,0.4417,0.4423,351714.0
+1702203960000,0.4423,0.4423,0.4415,0.4415,186078.0
+1702204020000,0.4415,0.4423,0.4415,0.4422,83483.0
+1702204080000,0.442,0.4423,0.4416,0.442,125266.0
+1702204140000,0.442,0.4424,0.4418,0.442,106643.0
+1702204200000,0.4419,0.4421,0.441,0.4411,119991.0
+1702204260000,0.441,0.4414,0.4406,0.4409,117111.0
+1702204320000,0.4409,0.4414,0.4406,0.4414,75769.0
+1702204380000,0.4413,0.4414,0.44,0.4401,144094.0
+1702204440000,0.4401,0.4404,0.4393,0.4394,156234.0
+1702204500000,0.4394,0.441,0.4394,0.4408,131420.0
+1702204560000,0.4408,0.4411,0.4394,0.4397,139389.0
+1702204620000,0.4395,0.4401,0.4392,0.4393,94496.0
+1702204680000,0.4392,0.4392,0.4386,0.4389,99931.0
+1702204740000,0.4388,0.4402,0.4388,0.4401,123599.0
+1702204800000,0.4402,0.4402,0.439,0.4391,67929.0
+1702204860000,0.4392,0.4394,0.4387,0.4391,68169.0
+1702204920000,0.4391,0.4399,0.4389,0.4389,128762.0
+1702204980000,0.439,0.4401,0.4388,0.4398,74261.0
+1702205040000,0.4398,0.4403,0.4396,0.4396,135548.0
+1702205100000,0.4396,0.4402,0.4389,0.439,214076.0
+1702205160000,0.439,0.4396,0.4385,0.4392,171483.0
+1702205220000,0.4392,0.4406,0.4387,0.4406,200409.0
+1702205280000,0.4405,0.4412,0.4404,0.4407,127410.0
+1702205340000,0.4406,0.4407,0.4401,0.4405,64731.0
+1702205400000,0.4406,0.4408,0.4404,0.4404,47508.0
+1702205460000,0.4405,0.4417,0.4405,0.4417,143878.0
+1702205520000,0.4417,0.4419,0.4413,0.4418,54592.0
+1702205580000,0.4418,0.4419,0.4415,0.4418,30151.0
+1702205640000,0.4418,0.4433,0.4418,0.4429,271572.0
+1702205700000,0.4429,0.443,0.4421,0.4423,121484.0
+1702205760000,0.4423,0.4426,0.4421,0.4425,88408.0
+1702205820000,0.4425,0.4427,0.4415,0.4418,236928.0
+1702205880000,0.442,0.4428,0.4415,0.4421,617586.0
+1702205940000,0.4422,0.4424,0.4414,0.4415,54292.0
+1702206000000,0.4415,0.4425,0.4414,0.4424,117657.0
+1702206060000,0.4423,0.4424,0.4419,0.4419,59096.0
+1702206120000,0.442,0.4423,0.441,0.441,71814.0
+1702206180000,0.441,0.4421,0.4407,0.442,95904.0
+1702206240000,0.442,0.4422,0.4414,0.4414,61367.0
+1702206300000,0.4415,0.4418,0.4406,0.4412,76913.0
+1702206360000,0.4411,0.442,0.4411,0.4419,78590.0
+1702206420000,0.4418,0.4424,0.4416,0.442,109673.0
+1702206480000,0.442,0.4425,0.442,0.4421,52112.0
+1702206540000,0.4422,0.4425,0.4421,0.4425,37855.0
+1702206600000,0.4425,0.4426,0.4423,0.4424,34711.0
+1702206660000,0.4424,0.4426,0.442,0.4423,49050.0
+1702206720000,0.4423,0.4427,0.4423,0.4423,31850.0
+1702206780000,0.4424,0.4427,0.4424,0.4425,17808.0
+1702206840000,0.4425,0.4427,0.4419,0.4419,65872.0
+1702206900000,0.4419,0.4419,0.4406,0.4408,100046.0
+1702206960000,0.4408,0.4411,0.4406,0.441,66851.0
+1702207020000,0.4409,0.4415,0.4405,0.4414,70028.0
+1702207080000,0.4414,0.4414,0.4409,0.4411,31585.0
+1702207140000,0.4411,0.4417,0.441,0.4416,55240.0
+1702207200000,0.4417,0.4418,0.4412,0.4413,36653.0
+1702207260000,0.4413,0.4416,0.4405,0.4407,287645.0
+1702207320000,0.4408,0.4411,0.4403,0.4405,75353.0
+1702207380000,0.4404,0.4407,0.44,0.4404,121906.0
+1702207440000,0.4404,0.4406,0.44,0.4401,40677.0
+1702207500000,0.4401,0.4408,0.439,0.4396,839730.0
+1702207560000,0.4397,0.4401,0.4388,0.4388,526457.0
+1702207620000,0.4388,0.4396,0.4386,0.4387,184495.0
+1702207680000,0.4388,0.4391,0.4385,0.4389,209738.0
+1702207740000,0.4389,0.4396,0.4386,0.4394,134931.0
+1702207800000,0.4395,0.4395,0.4379,0.4384,316031.0
+1702207860000,0.4384,0.4384,0.4372,0.4378,434802.0
+1702207920000,0.4379,0.4382,0.4378,0.438,59933.0
+1702207980000,0.4379,0.438,0.437,0.4374,80322.0
+1702208040000,0.4374,0.4375,0.4369,0.4371,119181.0
+1702208100000,0.4372,0.4379,0.4371,0.4377,121893.0
+1702208160000,0.4377,0.4377,0.4371,0.4376,183571.0
+1702208220000,0.4376,0.438,0.4376,0.4378,77072.0
+1702208280000,0.4379,0.438,0.4377,0.4379,71263.0
+1702208340000,0.438,0.4382,0.438,0.438,37745.0
+1702208400000,0.438,0.438,0.4376,0.4377,94560.0
+1702208460000,0.4376,0.4381,0.4375,0.4379,134090.0
+1702208520000,0.4379,0.4387,0.4378,0.4387,116654.0
+1702208580000,0.4388,0.4389,0.4379,0.4379,105101.0
+1702208640000,0.4378,0.4381,0.4376,0.4381,62853.0
+1702208700000,0.438,0.4381,0.4371,0.4374,161837.0
+1702208760000,0.4374,0.4377,0.437,0.437,111468.0
+1702208820000,0.437,0.4377,0.437,0.4377,55001.0
+1702208880000,0.4377,0.4378,0.4371,0.4374,27407.0
+1702208940000,0.4375,0.438,0.4374,0.4375,81138.0
+1702209000000,0.4374,0.4381,0.4372,0.4381,58094.0
+1702209060000,0.4382,0.4385,0.4375,0.4375,111484.0
+1702209120000,0.4376,0.439,0.4376,0.4387,74271.0
+1702209180000,0.4387,0.4391,0.4386,0.439,67606.0
+1702209240000,0.439,0.4394,0.439,0.4393,58893.0
+1702209300000,0.4393,0.4396,0.4391,0.4391,70854.0
+1702209360000,0.4391,0.4392,0.4386,0.4387,34419.0
+1702209420000,0.4387,0.4388,0.4384,0.4385,33962.0
+1702209480000,0.4384,0.4387,0.4382,0.4385,60831.0
+1702209540000,0.4385,0.4385,0.438,0.4381,44241.0
+1702209600000,0.4382,0.4384,0.4371,0.4372,153337.0
+1702209660000,0.4372,0.4373,0.4369,0.4371,131415.0
+1702209720000,0.4371,0.4382,0.4371,0.4381,113612.0
+1702209780000,0.4381,0.4393,0.4381,0.4391,136025.0
+1702209840000,0.4391,0.44,0.4391,0.4398,112000.0
+1702209900000,0.4398,0.4414,0.4398,0.441,373341.0
+1702209960000,0.4409,0.4417,0.4407,0.4416,242581.0
+1702210020000,0.4416,0.442,0.4414,0.442,236065.0
+1702210080000,0.442,0.4427,0.4418,0.4423,260780.0
+1702210140000,0.4423,0.4424,0.4411,0.4423,258116.0
+1702210200000,0.4423,0.4429,0.4421,0.4428,168010.0
+1702210260000,0.4428,0.4429,0.4423,0.4424,92344.0
+1702210320000,0.4423,0.4429,0.4423,0.4429,45580.0
+1702210380000,0.4428,0.4428,0.4424,0.4424,62658.0
+1702210440000,0.4425,0.4429,0.4425,0.4427,47989.0
+1702210500000,0.4428,0.4438,0.4427,0.4438,144726.0
+1702210560000,0.4436,0.4437,0.4433,0.4436,87629.0
+1702210620000,0.4435,0.4441,0.4434,0.4441,91747.0
+1702210680000,0.444,0.4445,0.4438,0.4445,140348.0
+1702210740000,0.4444,0.4449,0.4443,0.4447,101457.0
+1702210800000,0.4447,0.4452,0.4445,0.4452,162306.0
+1702210860000,0.4451,0.4453,0.4446,0.4451,218659.0
+1702210920000,0.445,0.4466,0.4449,0.4462,500552.0
+1702210980000,0.4462,0.4465,0.4454,0.4461,173506.0
+1702211040000,0.4461,0.4461,0.4449,0.4451,111837.0
+1702211100000,0.4451,0.4462,0.4447,0.4462,180128.0
+1702211160000,0.4462,0.4467,0.4462,0.4463,140270.0
+1702211220000,0.4462,0.4472,0.4462,0.447,257060.0
+1702211280000,0.447,0.4472,0.4463,0.4465,98002.0
+1702211340000,0.4465,0.4474,0.4465,0.4473,164439.0
+1702211400000,0.4472,0.4475,0.4465,0.4471,124677.0
+1702211460000,0.4471,0.4471,0.4466,0.4467,66482.0
+1702211520000,0.4467,0.4467,0.4449,0.4451,257390.0
+1702211580000,0.445,0.4459,0.4449,0.4454,156116.0
+1702211640000,0.4454,0.4455,0.4448,0.4448,84504.0
+1702211700000,0.4449,0.4455,0.4444,0.4446,152894.0
+1702211760000,0.4445,0.4448,0.4442,0.4448,83832.0
+1702211820000,0.4447,0.4455,0.4447,0.4449,57008.0
+1702211880000,0.4449,0.4455,0.4446,0.4446,128514.0
+1702211940000,0.4446,0.4446,0.4434,0.4443,214892.0
+1702212000000,0.4442,0.4448,0.4439,0.4442,100080.0
+1702212060000,0.4442,0.4442,0.4431,0.4436,129750.0
+1702212120000,0.4437,0.4454,0.4437,0.4454,173527.0
+1702212180000,0.4454,0.4458,0.4453,0.4455,57597.0
+1702212240000,0.4456,0.4467,0.4456,0.4463,157749.0
+1702212300000,0.4463,0.447,0.446,0.447,86088.0
+1702212360000,0.4471,0.4476,0.4466,0.4471,140626.0
+1702212420000,0.4471,0.4471,0.4457,0.4461,139371.0
+1702212480000,0.4461,0.4467,0.4453,0.4456,86877.0
+1702212540000,0.4457,0.4463,0.4454,0.4457,54832.0
+1702212600000,0.4456,0.4456,0.4452,0.4454,56596.0
+1702212660000,0.4454,0.4457,0.4452,0.4456,52091.0
+1702212720000,0.4456,0.4458,0.4449,0.445,105180.0
+1702212780000,0.4449,0.4458,0.4443,0.4458,231490.0
+1702212840000,0.4458,0.4462,0.4446,0.4447,134987.0
+1702212900000,0.4447,0.4458,0.4447,0.4453,69643.0
+1702212960000,0.4454,0.4462,0.4452,0.4453,97090.0
+1702213020000,0.4453,0.4469,0.4451,0.4467,94775.0
+1702213080000,0.4467,0.4472,0.4465,0.4472,80296.0
+1702213140000,0.4471,0.4478,0.4471,0.4474,186360.0
+1702213200000,0.4475,0.4475,0.446,0.4464,138987.0
+1702213260000,0.4463,0.4465,0.4455,0.4455,40594.0
+1702213320000,0.4456,0.4457,0.4448,0.4451,123521.0
+1702213380000,0.4452,0.4467,0.4452,0.4456,238464.0
+1702213440000,0.4457,0.4458,0.445,0.4454,164353.0
+1702213500000,0.4454,0.4454,0.4444,0.4445,169363.0
+1702213560000,0.4444,0.4446,0.4438,0.444,107507.0
+1702213620000,0.444,0.4441,0.4434,0.4439,101274.0
+1702213680000,0.4441,0.4445,0.444,0.4443,85521.0
+1702213740000,0.4444,0.4445,0.444,0.4441,17667.0
+1702213800000,0.4442,0.4447,0.4438,0.4441,249324.0
+1702213860000,0.4441,0.4442,0.4435,0.4438,118473.0
+1702213920000,0.4439,0.4446,0.4439,0.4446,46075.0
+1702213980000,0.4446,0.4449,0.4443,0.4446,37846.0
+1702214040000,0.4447,0.445,0.4439,0.4443,110138.0
+1702214100000,0.4442,0.4444,0.4435,0.4444,130120.0
+1702214160000,0.4444,0.4453,0.4444,0.4445,146463.0
+1702214220000,0.4446,0.4451,0.4445,0.445,29406.0
+1702214280000,0.4449,0.4449,0.4438,0.4439,166449.0
+1702214340000,0.4439,0.4442,0.4429,0.4432,187541.0
+1702214400000,0.4432,0.4435,0.4428,0.4429,89411.0
+1702214460000,0.4429,0.4429,0.4422,0.4426,106512.0
+1702214520000,0.4427,0.4436,0.4426,0.4433,117744.0
+1702214580000,0.4432,0.4432,0.4428,0.4429,28035.0
+1702214640000,0.4429,0.4437,0.4427,0.4434,72587.0
+1702214700000,0.4435,0.4435,0.4426,0.4429,34535.0
+1702214760000,0.4428,0.4429,0.4422,0.4424,26922.0
+1702214820000,0.4424,0.4424,0.442,0.442,272919.0
+1702214880000,0.442,0.4421,0.4404,0.4414,277071.0
+1702214940000,0.4415,0.4424,0.4414,0.4424,129840.0
+1702215000000,0.4423,0.4427,0.4412,0.4422,133322.0
+1702215060000,0.4421,0.4421,0.4414,0.4417,81153.0
+1702215120000,0.4417,0.4417,0.441,0.4413,61041.0
+1702215180000,0.4412,0.4415,0.4411,0.4411,55040.0
+1702215240000,0.4412,0.4413,0.4409,0.4412,76096.0
+1702215300000,0.4413,0.4417,0.4413,0.4416,45538.0
+1702215360000,0.4417,0.4418,0.4413,0.4416,52805.0
+1702215420000,0.4417,0.4426,0.4416,0.4424,144554.0
+1702215480000,0.4424,0.4432,0.442,0.4428,84466.0
+1702215540000,0.4429,0.4429,0.4419,0.4423,103293.0
+1702215600000,0.4424,0.4429,0.4422,0.4428,111598.0
+1702215660000,0.4428,0.4435,0.4428,0.4433,135838.0
+1702215720000,0.4432,0.444,0.4432,0.4437,162567.0
+1702215780000,0.4436,0.4441,0.4427,0.4434,151213.0
+1702215840000,0.4433,0.4437,0.4431,0.4437,79613.0
+1702215900000,0.4438,0.4447,0.4437,0.4447,211837.0
+1702215960000,0.4446,0.4452,0.4443,0.4452,108817.0
+1702216020000,0.4451,0.4454,0.4451,0.4453,102893.0
+1702216080000,0.4452,0.446,0.4451,0.4456,328515.0
+1702216140000,0.4456,0.4461,0.4453,0.4453,124200.0
+1702216200000,0.4454,0.4455,0.4452,0.4453,125123.0
+1702216260000,0.4453,0.4459,0.4453,0.4454,92775.0
+1702216320000,0.4453,0.4458,0.4452,0.4457,119232.0
+1702216380000,0.4456,0.446,0.4455,0.4459,70730.0
+1702216440000,0.4459,0.446,0.4456,0.4457,93657.0
+1702216500000,0.4456,0.4458,0.4453,0.4453,98796.0
+1702216560000,0.4454,0.4456,0.445,0.4452,156180.0
+1702216620000,0.4453,0.4456,0.4452,0.4453,51463.0
+1702216680000,0.4454,0.4464,0.4454,0.4462,75146.0
+1702216740000,0.4462,0.4465,0.4461,0.4464,68619.0
+1702216800000,0.4464,0.4464,0.4455,0.4457,103914.0
+1702216860000,0.4457,0.4458,0.4453,0.4455,58304.0
+1702216920000,0.4456,0.4462,0.4456,0.4461,48106.0
+1702216980000,0.4461,0.4465,0.446,0.4464,55087.0
+1702217040000,0.4464,0.4476,0.4464,0.4475,161654.0
+1702217100000,0.4475,0.4482,0.4468,0.4482,214846.0
+1702217160000,0.4482,0.449,0.448,0.4487,394649.0
+1702217220000,0.4487,0.4497,0.4486,0.4495,446710.0
+1702217280000,0.4496,0.4497,0.4486,0.4492,324957.0
+1702217340000,0.4492,0.4497,0.449,0.449,139941.0
+1702217400000,0.4491,0.4508,0.4491,0.4507,401350.0
+1702217460000,0.4507,0.4517,0.4506,0.4508,472349.0
+1702217520000,0.4508,0.4515,0.4507,0.4512,102805.0
+1702217580000,0.4513,0.452,0.4511,0.4518,123535.0
+1702217640000,0.4519,0.452,0.4505,0.4508,361062.0
+1702217700000,0.4508,0.4519,0.4508,0.4519,126485.0
+1702217760000,0.4519,0.452,0.4515,0.4519,100898.0
+1702217820000,0.4518,0.4518,0.4501,0.4504,240500.0
+1702217880000,0.4503,0.4504,0.4491,0.4498,241352.0
+1702217940000,0.4497,0.4498,0.4484,0.4486,390666.0
+1702218000000,0.4485,0.4489,0.4475,0.4477,271730.0
+1702218060000,0.4477,0.4481,0.4475,0.4479,108627.0
+1702218120000,0.448,0.4489,0.4475,0.4478,134209.0
+1702218180000,0.4479,0.4492,0.4478,0.4492,142269.0
+1702218240000,0.4492,0.4492,0.4486,0.4488,77841.0
+1702218300000,0.4489,0.4489,0.4475,0.4481,99256.0
+1702218360000,0.448,0.4489,0.4479,0.4489,81835.0
+1702218420000,0.4488,0.45,0.4485,0.4499,207330.0
+1702218480000,0.4499,0.4499,0.4494,0.4496,59311.0
+1702218540000,0.4496,0.4498,0.4485,0.4497,212263.0
+1702218600000,0.4497,0.4499,0.4489,0.449,75910.0
+1702218660000,0.4491,0.4498,0.4488,0.4489,54752.0
+1702218720000,0.4488,0.4488,0.4479,0.4479,167071.0
+1702218780000,0.4479,0.4482,0.4475,0.4477,95296.0
+1702218840000,0.4477,0.4492,0.4475,0.4492,355259.0
+1702218900000,0.4491,0.4492,0.4484,0.4492,65500.0
+1702218960000,0.4492,0.4503,0.4492,0.45,119757.0
+1702219020000,0.4499,0.4507,0.4496,0.4501,175843.0
+1702219080000,0.4501,0.4504,0.4497,0.4499,69751.0
+1702219140000,0.45,0.4506,0.4499,0.4506,50643.0
+1702219200000,0.4504,0.4508,0.4503,0.4507,42122.0
+1702219260000,0.4506,0.4519,0.4504,0.4511,306029.0
+1702219320000,0.451,0.4511,0.4501,0.4502,70576.0
+1702219380000,0.4502,0.4514,0.4502,0.4513,122512.0
+1702219440000,0.4513,0.4513,0.4508,0.4509,84300.0
+1702219500000,0.451,0.4525,0.4507,0.452,317586.0
+1702219560000,0.452,0.4528,0.4519,0.4527,150479.0
+1702219620000,0.4526,0.4529,0.4518,0.452,197249.0
+1702219680000,0.452,0.4524,0.4518,0.4522,81931.0
+1702219740000,0.4521,0.4529,0.4521,0.4523,62155.0
+1702219800000,0.4523,0.453,0.4522,0.4527,204797.0
+1702219860000,0.4527,0.4529,0.4521,0.4526,174303.0
+1702219920000,0.4525,0.4525,0.4516,0.4516,47407.0
+1702219980000,0.4516,0.4527,0.4515,0.4525,111416.0
+1702220040000,0.4524,0.4527,0.452,0.452,82122.0
+1702220100000,0.452,0.4523,0.4517,0.452,71567.0
+1702220160000,0.452,0.4524,0.4519,0.452,39245.0
+1702220220000,0.452,0.4522,0.4512,0.4515,63348.0
+1702220280000,0.4515,0.4525,0.4514,0.4524,109693.0
+1702220340000,0.4524,0.4525,0.4517,0.4518,83965.0
+1702220400000,0.4518,0.4534,0.4518,0.4534,140989.0
+1702220460000,0.4534,0.4534,0.452,0.4521,74459.0
+1702220520000,0.4521,0.4526,0.4518,0.4526,162168.0
+1702220580000,0.4526,0.4526,0.4512,0.4512,67665.0
+1702220640000,0.4513,0.4519,0.4506,0.4517,125335.0
+1702220700000,0.4516,0.4518,0.4506,0.4507,96039.0
+1702220760000,0.4507,0.4516,0.4505,0.4516,169516.0
+1702220820000,0.4517,0.4529,0.4516,0.4526,63269.0
+1702220880000,0.4525,0.4532,0.4521,0.4524,139334.0
+1702220940000,0.4525,0.4531,0.4524,0.4525,91297.0
+1702221000000,0.4524,0.4524,0.4518,0.4518,55748.0
+1702221060000,0.4518,0.4533,0.4518,0.4522,172502.0
+1702221120000,0.4522,0.4528,0.4522,0.4524,55949.0
+1702221180000,0.4525,0.454,0.4524,0.454,113667.0
+1702221240000,0.454,0.4545,0.4536,0.4538,303534.0
+1702221300000,0.4537,0.4548,0.4535,0.4544,192551.0
+1702221360000,0.4545,0.4555,0.4545,0.4553,157173.0
+1702221420000,0.4553,0.4556,0.4551,0.4554,183308.0
+1702221480000,0.4553,0.4556,0.4547,0.4547,152895.0
+1702221540000,0.4547,0.4547,0.4523,0.4526,335207.0
+1702221600000,0.4526,0.4533,0.452,0.4524,295271.0
+1702221660000,0.4524,0.4543,0.4524,0.4535,229995.0
+1702221720000,0.4536,0.4536,0.4522,0.4524,81756.0
+1702221780000,0.4525,0.4526,0.4521,0.4521,88356.0
+1702221840000,0.4521,0.4535,0.4521,0.4533,119124.0
+1702221900000,0.4532,0.4532,0.4527,0.453,51199.0
+1702221960000,0.453,0.4531,0.4526,0.453,70749.0
+1702222020000,0.453,0.453,0.4523,0.4524,94856.0
+1702222080000,0.4524,0.4527,0.4523,0.4526,46514.0
+1702222140000,0.4525,0.4531,0.4521,0.4526,105675.0
+1702222200000,0.4526,0.4526,0.4521,0.4525,59196.0
+1702222260000,0.4525,0.4529,0.4521,0.4521,67197.0
+1702222320000,0.4521,0.4521,0.451,0.4511,190424.0
+1702222380000,0.4512,0.4527,0.4512,0.4522,85568.0
+1702222440000,0.4522,0.4522,0.4511,0.4512,52193.0
+1702222500000,0.4513,0.4524,0.451,0.4516,281833.0
+1702222560000,0.4516,0.4516,0.4507,0.4508,78293.0
+1702222620000,0.4508,0.451,0.4505,0.4508,105522.0
+1702222680000,0.4508,0.4517,0.4507,0.4516,103529.0
+1702222740000,0.4516,0.4518,0.4513,0.4515,34898.0
+1702222800000,0.4516,0.4527,0.4516,0.4525,59238.0
+1702222860000,0.4524,0.4528,0.4523,0.4524,69850.0
+1702222920000,0.4524,0.4525,0.4522,0.4522,30144.0
+1702222980000,0.4522,0.4523,0.4515,0.4521,61278.0
+1702223040000,0.4521,0.4521,0.4514,0.4514,36798.0
+1702223100000,0.4513,0.4514,0.4511,0.4513,48651.0
+1702223160000,0.4512,0.4516,0.4511,0.4514,45834.0
+1702223220000,0.4514,0.4516,0.4511,0.4511,131558.0
+1702223280000,0.4511,0.4517,0.451,0.4516,30502.0
+1702223340000,0.4516,0.4516,0.4512,0.4514,61427.0
+1702223400000,0.4513,0.452,0.4512,0.4519,40408.0
+1702223460000,0.4518,0.452,0.4514,0.4519,50063.0
+1702223520000,0.452,0.4523,0.4518,0.452,73329.0
+1702223580000,0.452,0.4526,0.4518,0.452,154278.0
+1702223640000,0.4519,0.4525,0.4518,0.4524,52851.0
+1702223700000,0.4524,0.4527,0.4523,0.4524,62185.0
+1702223760000,0.4525,0.4526,0.4516,0.4517,166004.0
+1702223820000,0.4517,0.4529,0.451,0.4513,295976.0
+1702223880000,0.4513,0.4519,0.4506,0.4512,154487.0
+1702223940000,0.4512,0.4513,0.4507,0.451,52337.0
+1702224000000,0.451,0.4519,0.4508,0.4512,96647.0
+1702224060000,0.4512,0.4513,0.451,0.451,93672.0
+1702224120000,0.451,0.451,0.4506,0.4508,76249.0
+1702224180000,0.4507,0.4516,0.4504,0.4515,123868.0
+1702224240000,0.4514,0.4514,0.4509,0.451,31840.0
+1702224300000,0.4511,0.4513,0.4508,0.4509,45618.0
+1702224360000,0.4509,0.4515,0.4509,0.4514,22997.0
+1702224420000,0.4514,0.4516,0.4511,0.4512,32114.0
+1702224480000,0.4512,0.4516,0.4508,0.451,85857.0
+1702224540000,0.451,0.451,0.4506,0.4507,36496.0
+1702224600000,0.4507,0.4509,0.4505,0.4508,25698.0
+1702224660000,0.4508,0.4509,0.4493,0.4496,205341.0
+1702224720000,0.4496,0.4507,0.4495,0.4506,70382.0
+1702224780000,0.4506,0.451,0.4502,0.4506,58424.0
+1702224840000,0.4506,0.451,0.4506,0.4509,37912.0
+1702224900000,0.4509,0.4515,0.4508,0.4508,73955.0
+1702224960000,0.4509,0.4512,0.4509,0.451,25932.0
+1702225020000,0.4509,0.4512,0.4505,0.4505,53529.0
+1702225080000,0.4505,0.4512,0.4505,0.4509,33474.0
+1702225140000,0.4509,0.451,0.4501,0.4503,50427.0
+1702225200000,0.4503,0.4504,0.4499,0.4501,89279.0
+1702225260000,0.4501,0.4504,0.4501,0.4501,81537.0
+1702225320000,0.4502,0.4503,0.45,0.4501,31217.0
+1702225380000,0.4501,0.4503,0.4498,0.4498,28751.0
+1702225440000,0.4498,0.4502,0.4498,0.4501,57678.0
+1702225500000,0.45,0.4501,0.4499,0.4499,37856.0
+1702225560000,0.4499,0.4502,0.4498,0.45,49596.0
+1702225620000,0.45,0.4501,0.4498,0.45,42595.0
+1702225680000,0.45,0.4504,0.45,0.4502,41079.0
+1702225740000,0.4502,0.4502,0.4496,0.4502,109072.0
+1702225800000,0.4501,0.4501,0.449,0.449,181515.0
+1702225860000,0.449,0.4491,0.448,0.4488,541962.0
+1702225920000,0.4489,0.4497,0.4486,0.4496,129424.0
+1702225980000,0.4495,0.4497,0.4491,0.4494,80188.0
+1702226040000,0.4494,0.4494,0.4492,0.4492,33991.0
+1702226100000,0.4493,0.4494,0.4475,0.4475,182665.0
+1702226160000,0.4476,0.4484,0.447,0.4482,205455.0
+1702226220000,0.4482,0.4488,0.4482,0.4486,75768.0
+1702226280000,0.4486,0.4488,0.4486,0.4486,45316.0
+1702226340000,0.4486,0.4486,0.4482,0.4485,26356.0
+1702226400000,0.4485,0.4486,0.4481,0.4481,48013.0
+1702226460000,0.4482,0.4484,0.4479,0.4483,42532.0
+1702226520000,0.4484,0.4488,0.4484,0.4486,23044.0
+1702226580000,0.4485,0.4488,0.4483,0.4486,64660.0
+1702226640000,0.4487,0.4489,0.4484,0.4488,90701.0
+1702226700000,0.4489,0.4499,0.4489,0.4495,156152.0
+1702226760000,0.4495,0.4504,0.4495,0.4498,132545.0
+1702226820000,0.4499,0.4506,0.4499,0.4505,58364.0
+1702226880000,0.4505,0.4507,0.45,0.4501,126202.0
+1702226940000,0.4502,0.4503,0.4495,0.4496,78721.0
+1702227000000,0.4496,0.4496,0.4488,0.4488,90860.0
+1702227060000,0.4488,0.4498,0.4488,0.4496,66284.0
+1702227120000,0.4496,0.45,0.4496,0.4499,57898.0
+1702227180000,0.4499,0.4501,0.449,0.4491,69437.0
+1702227240000,0.449,0.4495,0.449,0.4495,45030.0
+1702227300000,0.4495,0.4497,0.4492,0.4496,38421.0
+1702227360000,0.4495,0.4497,0.4494,0.4496,37947.0
+1702227420000,0.4495,0.4515,0.4495,0.4515,261276.0
+1702227480000,0.4515,0.4519,0.4511,0.4519,212550.0
+1702227540000,0.4517,0.4528,0.4516,0.4524,517416.0
+1702227600000,0.4523,0.4536,0.4523,0.4535,166324.0
+1702227660000,0.4535,0.4546,0.4532,0.4546,284167.0
+1702227720000,0.4545,0.4549,0.4544,0.4547,139337.0
+1702227780000,0.4548,0.4553,0.4545,0.4553,197206.0
+1702227840000,0.4553,0.4553,0.4544,0.4544,183143.0
+1702227900000,0.4543,0.4549,0.4533,0.4537,201687.0
+1702227960000,0.4537,0.4542,0.4529,0.4541,193867.0
+1702228020000,0.4542,0.4545,0.4539,0.4544,119087.0
+1702228080000,0.4545,0.4545,0.454,0.4542,74478.0
+1702228140000,0.4541,0.4549,0.454,0.4543,121266.0
+1702228200000,0.4543,0.4553,0.4542,0.4551,59729.0
+1702228260000,0.4551,0.4556,0.4547,0.4552,169359.0
+1702228320000,0.4551,0.456,0.455,0.4554,299796.0
+1702228380000,0.4555,0.4567,0.4554,0.4566,336145.0
+1702228440000,0.4566,0.4571,0.4561,0.4561,182055.0
+1702228500000,0.4561,0.4562,0.4546,0.455,218777.0
+1702228560000,0.455,0.4571,0.4549,0.4569,239191.0
+1702228620000,0.4569,0.4578,0.4566,0.4567,411815.0
+1702228680000,0.4568,0.4573,0.4566,0.4568,312742.0
+1702228740000,0.4569,0.4572,0.4562,0.4569,264239.0
+1702228800000,0.4569,0.4571,0.4556,0.456,146697.0
+1702228860000,0.456,0.4576,0.4558,0.4572,281607.0
+1702228920000,0.4572,0.4577,0.4567,0.4573,159102.0
+1702228980000,0.4573,0.4588,0.4572,0.4588,250709.0
+1702229040000,0.4587,0.4589,0.4569,0.4571,281907.0
+1702229100000,0.4572,0.4581,0.4568,0.4572,184980.0
+1702229160000,0.4572,0.4575,0.4567,0.4575,200808.0
+1702229220000,0.4574,0.4575,0.4563,0.4575,226392.0
+1702229280000,0.4575,0.4577,0.456,0.4564,226828.0
+1702229340000,0.4563,0.458,0.4563,0.4578,210405.0
+1702229400000,0.4577,0.4589,0.4577,0.4588,191585.0
+1702229460000,0.4588,0.4594,0.4588,0.4591,227802.0
+1702229520000,0.4591,0.4595,0.4591,0.4594,328789.0
+1702229580000,0.4595,0.4599,0.459,0.4598,258685.0
+1702229640000,0.4598,0.46,0.458,0.4584,298254.0
+1702229700000,0.4583,0.4593,0.4579,0.4592,216918.0
+1702229760000,0.4593,0.4598,0.4591,0.4593,163533.0
+1702229820000,0.4593,0.4593,0.4574,0.4582,190651.0
+1702229880000,0.4583,0.459,0.4581,0.4584,89083.0
+1702229940000,0.4585,0.4593,0.4581,0.4588,103536.0
+1702230000000,0.4588,0.4588,0.458,0.4585,100401.0
+1702230060000,0.4585,0.4586,0.4573,0.4574,82884.0
+1702230120000,0.4574,0.4574,0.4562,0.4563,223191.0
+1702230180000,0.4564,0.4565,0.4539,0.4557,841567.0
+1702230240000,0.4557,0.4557,0.453,0.4531,459454.0
+1702230300000,0.4531,0.454,0.4525,0.4539,283831.0
+1702230360000,0.4538,0.4539,0.451,0.4524,821075.0
+1702230420000,0.4524,0.4537,0.4523,0.4533,187266.0
+1702230480000,0.4533,0.4533,0.4504,0.4516,433128.0
+1702230540000,0.4516,0.4518,0.4506,0.4511,240915.0
+1702230600000,0.451,0.451,0.4494,0.4497,479999.0
+1702230660000,0.4496,0.45,0.449,0.4491,273462.0
+1702230720000,0.449,0.4493,0.449,0.4492,99054.0
+1702230780000,0.4492,0.451,0.4492,0.4507,177179.0
+1702230840000,0.4507,0.452,0.45,0.4517,218165.0
+1702230900000,0.4517,0.4519,0.451,0.451,126897.0
+1702230960000,0.451,0.4514,0.4509,0.4512,46220.0
+1702231020000,0.4513,0.4513,0.4507,0.4507,45876.0
+1702231080000,0.4507,0.4511,0.449,0.449,276755.0
+1702231140000,0.4491,0.451,0.4491,0.4505,117421.0
+1702231200000,0.4505,0.4513,0.4504,0.4509,65885.0
+1702231260000,0.4509,0.4514,0.4509,0.451,79338.0
+1702231320000,0.451,0.4517,0.451,0.4515,66958.0
+1702231380000,0.4515,0.4529,0.4515,0.4527,281691.0
+1702231440000,0.4527,0.4532,0.4525,0.4527,135446.0
+1702231500000,0.4528,0.4531,0.4521,0.4522,89904.0
+1702231560000,0.4523,0.4532,0.4523,0.4528,153617.0
+1702231620000,0.4528,0.4529,0.4514,0.4514,137387.0
+1702231680000,0.4515,0.452,0.4511,0.4519,104268.0
+1702231740000,0.452,0.4526,0.4517,0.4518,51617.0
+1702231800000,0.4519,0.4524,0.4518,0.4524,35207.0
+1702231860000,0.4523,0.4524,0.4517,0.452,28622.0
+1702231920000,0.4521,0.453,0.4519,0.453,56577.0
+1702231980000,0.4529,0.4532,0.4525,0.4526,79458.0
+1702232040000,0.4527,0.4527,0.4516,0.4518,81945.0
+1702232100000,0.4518,0.4532,0.4518,0.4531,108077.0
+1702232160000,0.4532,0.4533,0.4525,0.4525,35859.0
+1702232220000,0.4526,0.4535,0.4525,0.4534,69048.0
+1702232280000,0.4535,0.4543,0.4532,0.4535,99366.0
+1702232340000,0.4536,0.4549,0.4536,0.4545,285763.0
+1702232400000,0.4545,0.4551,0.4537,0.4547,133641.0
+1702232460000,0.4547,0.4551,0.4546,0.455,68931.0
+1702232520000,0.4549,0.4551,0.4547,0.4551,31812.0
+1702232580000,0.455,0.4551,0.4546,0.4549,60953.0
+1702232640000,0.455,0.4553,0.4547,0.4548,108815.0
+1702232700000,0.4549,0.4557,0.4547,0.4555,81183.0
+1702232760000,0.4554,0.4554,0.4546,0.4548,51968.0
+1702232820000,0.4549,0.4552,0.4548,0.4551,28107.0
+1702232880000,0.4551,0.4554,0.4551,0.4553,17605.0
+1702232940000,0.4553,0.4553,0.4551,0.4553,26735.0
+1702233000000,0.4553,0.4556,0.4547,0.4555,80138.0
+1702233060000,0.4556,0.4558,0.4553,0.4554,89231.0
+1702233120000,0.4554,0.4556,0.4551,0.4551,31769.0
+1702233180000,0.4551,0.456,0.4551,0.4557,117611.0
+1702233240000,0.4556,0.4559,0.4555,0.4559,44305.0
+1702233300000,0.4559,0.4559,0.4552,0.4553,34364.0
+1702233360000,0.4552,0.4556,0.4549,0.455,45206.0
+1702233420000,0.4549,0.455,0.4547,0.4548,23023.0
+1702233480000,0.4548,0.4549,0.4542,0.4544,134646.0
+1702233540000,0.4545,0.4545,0.4537,0.4537,87449.0
+1702233600000,0.4536,0.4549,0.4534,0.4549,93607.0
+1702233660000,0.4548,0.455,0.4541,0.4542,113831.0
+1702233720000,0.4542,0.4542,0.4536,0.4538,27077.0
+1702233780000,0.4538,0.4538,0.4534,0.4535,42452.0
+1702233840000,0.4535,0.4536,0.4533,0.4536,31493.0
+1702233900000,0.4536,0.4537,0.4534,0.4537,29259.0
+1702233960000,0.4536,0.4546,0.4536,0.4538,90354.0
+1702234020000,0.4538,0.454,0.4534,0.4538,90856.0
+1702234080000,0.4538,0.4538,0.4534,0.4535,19772.0
+1702234140000,0.4535,0.4538,0.4534,0.4538,20718.0
+1702234200000,0.4539,0.4544,0.4538,0.4544,28031.0
+1702234260000,0.4543,0.4546,0.454,0.4544,36430.0
+1702234320000,0.4543,0.4548,0.4543,0.4548,18459.0
+1702234380000,0.4548,0.4548,0.4538,0.4539,85558.0
+1702234440000,0.4539,0.4544,0.4538,0.4544,25661.0
+1702234500000,0.4545,0.4556,0.4545,0.4556,129515.0
+1702234560000,0.4555,0.4557,0.4552,0.4556,86559.0
+1702234620000,0.4555,0.456,0.4554,0.4559,112520.0
+1702234680000,0.4559,0.456,0.4557,0.4559,178442.0
+1702234740000,0.4558,0.4563,0.4556,0.4562,116164.0
+1702234800000,0.4563,0.4576,0.4556,0.4576,335832.0
+1702234860000,0.4576,0.4589,0.4573,0.4588,292412.0
+1702234920000,0.4587,0.4591,0.4586,0.4587,153874.0
+1702234980000,0.4588,0.4593,0.4587,0.4593,114952.0
+1702235040000,0.4592,0.4594,0.4586,0.4589,186030.0
+1702235100000,0.4589,0.4593,0.4586,0.4592,251555.0
+1702235160000,0.4592,0.4595,0.4589,0.4595,316561.0
+1702235220000,0.4594,0.4595,0.4588,0.4592,133329.0
+1702235280000,0.4592,0.4594,0.459,0.459,102452.0
+1702235340000,0.459,0.4591,0.4574,0.4579,329885.0
+1702235400000,0.4579,0.4584,0.4574,0.4584,202779.0
+1702235460000,0.4584,0.4591,0.4582,0.4589,107811.0
+1702235520000,0.4589,0.4599,0.4587,0.4595,316420.0
+1702235580000,0.4596,0.46,0.4595,0.4599,297997.0
+1702235640000,0.4599,0.4599,0.4589,0.4597,186056.0
+1702235700000,0.4597,0.4599,0.4593,0.4598,228622.0
+1702235760000,0.4598,0.4599,0.4587,0.4587,369121.0
+1702235820000,0.4587,0.4589,0.4582,0.4586,195282.0
+1702235880000,0.4586,0.459,0.4582,0.4583,148383.0
+1702235940000,0.4583,0.4586,0.4581,0.4582,84335.0
+1702236000000,0.4582,0.4593,0.4581,0.4588,117000.0
+1702236060000,0.4588,0.4591,0.4586,0.4587,77407.0
+1702236120000,0.4587,0.4591,0.4586,0.459,74928.0
+1702236180000,0.4589,0.4593,0.4588,0.4591,63183.0
+1702236240000,0.4591,0.4597,0.459,0.4595,120836.0
+1702236300000,0.4595,0.4595,0.4592,0.4592,55873.0
+1702236360000,0.4592,0.4592,0.4582,0.4589,185829.0
+1702236420000,0.4589,0.4599,0.4589,0.4597,347485.0
+1702236480000,0.4596,0.46,0.4586,0.4591,208766.0
+1702236540000,0.4591,0.4592,0.4585,0.4585,23127.0
+1702236600000,0.4585,0.4585,0.4579,0.458,89987.0
+1702236660000,0.458,0.4582,0.4578,0.4582,74157.0
+1702236720000,0.4583,0.4589,0.4583,0.4587,69710.0
+1702236780000,0.4587,0.4592,0.4585,0.4592,37055.0
+1702236840000,0.4591,0.4593,0.4586,0.4587,70957.0
+1702236900000,0.4587,0.4594,0.4578,0.4593,109158.0
+1702236960000,0.4592,0.4598,0.4591,0.4595,96136.0
+1702237020000,0.4595,0.4598,0.4594,0.4598,78131.0
+1702237080000,0.4599,0.46,0.4592,0.4592,155713.0
+1702237140000,0.4592,0.4597,0.4592,0.4596,60074.0
+1702237200000,0.4594,0.4599,0.4594,0.4594,74467.0
+1702237260000,0.4594,0.4599,0.4591,0.4595,87536.0
+1702237320000,0.4595,0.4595,0.4578,0.4583,311619.0
+1702237380000,0.4583,0.4591,0.4583,0.4585,116094.0
+1702237440000,0.4586,0.4591,0.458,0.458,183914.0
+1702237500000,0.458,0.4581,0.4574,0.4575,108547.0
+1702237560000,0.4575,0.4587,0.4574,0.4579,93959.0
+1702237620000,0.458,0.4582,0.4568,0.4576,164056.0
+1702237680000,0.4575,0.4575,0.457,0.457,27915.0
+1702237740000,0.4571,0.4577,0.4571,0.4572,96680.0
+1702237800000,0.4571,0.4576,0.457,0.4576,83205.0
+1702237860000,0.4576,0.4585,0.4576,0.4585,52053.0
+1702237920000,0.4584,0.4588,0.4583,0.4588,21471.0
+1702237980000,0.4588,0.4591,0.4588,0.4591,40779.0
+1702238040000,0.4591,0.4597,0.459,0.4597,90842.0
+1702238100000,0.4598,0.4601,0.4597,0.46,248410.0
+1702238160000,0.4601,0.4611,0.4601,0.4607,304407.0
+1702238220000,0.4607,0.4608,0.4602,0.4606,138007.0
+1702238280000,0.4606,0.4625,0.4605,0.4623,332451.0
+1702238340000,0.4624,0.4627,0.462,0.4627,113813.0
+1702238400000,0.4627,0.4628,0.4613,0.4616,379851.0
+1702238460000,0.4617,0.4625,0.4617,0.4621,91890.0
+1702238520000,0.4621,0.4624,0.4619,0.4623,72861.0
+1702238580000,0.4622,0.4623,0.4615,0.4615,88892.0
+1702238640000,0.4615,0.4617,0.4606,0.4611,113819.0
+1702238700000,0.4611,0.4611,0.4603,0.4603,145427.0
+1702238760000,0.4603,0.4604,0.46,0.4602,103015.0
+1702238820000,0.4602,0.4621,0.4602,0.4619,109088.0
+1702238880000,0.4619,0.4621,0.4615,0.4617,78644.0
+1702238940000,0.4616,0.4623,0.4606,0.4611,136487.0
+1702239000000,0.461,0.462,0.4607,0.4618,102995.0
+1702239060000,0.4617,0.4618,0.4609,0.4615,101391.0
+1702239120000,0.4615,0.4615,0.4611,0.4613,96110.0
+1702239180000,0.4615,0.4617,0.4612,0.4613,37783.0
+1702239240000,0.4615,0.462,0.4615,0.4617,72465.0
+1702239300000,0.4617,0.4619,0.4608,0.4608,74440.0
+1702239360000,0.4607,0.4607,0.4596,0.4597,150122.0
+1702239420000,0.4597,0.4602,0.4596,0.4602,94698.0
+1702239480000,0.4601,0.4617,0.4601,0.4613,104086.0
+1702239540000,0.4612,0.4618,0.4611,0.4615,148278.0
+1702239600000,0.4614,0.4614,0.4607,0.4607,46436.0
+1702239660000,0.4606,0.4608,0.4603,0.4605,34272.0
+1702239720000,0.4606,0.4618,0.4606,0.4612,66556.0
+1702239780000,0.4613,0.4614,0.4604,0.4613,107432.0
+1702239840000,0.4613,0.462,0.4613,0.4619,59775.0
+1702239900000,0.4619,0.462,0.4611,0.4616,199130.0
+1702239960000,0.4617,0.4617,0.4612,0.4616,41740.0
+1702240020000,0.4616,0.4616,0.4612,0.4612,32634.0
+1702240080000,0.4613,0.4613,0.4601,0.4604,119000.0
+1702240140000,0.4603,0.4611,0.4602,0.4603,184259.0
+1702240200000,0.4604,0.4607,0.46,0.46,104934.0
+1702240260000,0.4601,0.4602,0.4596,0.4598,57076.0
+1702240320000,0.4598,0.4618,0.4593,0.4615,202654.0
+1702240380000,0.4614,0.462,0.4614,0.4619,54727.0
+1702240440000,0.4619,0.462,0.4612,0.4613,101636.0
+1702240500000,0.4615,0.4619,0.461,0.4616,152016.0
+1702240560000,0.4616,0.4617,0.4612,0.4616,45333.0
+1702240620000,0.4616,0.4619,0.4615,0.4616,38035.0
+1702240680000,0.4616,0.4627,0.4616,0.4627,79824.0
+1702240740000,0.4627,0.4629,0.4625,0.4628,203994.0
+1702240800000,0.4627,0.4629,0.4626,0.4629,158501.0
+1702240860000,0.4629,0.4646,0.4628,0.4645,463163.0
+1702240920000,0.4645,0.4646,0.4638,0.4642,243920.0
+1702240980000,0.4642,0.4648,0.464,0.4642,161810.0
+1702241040000,0.4642,0.4644,0.4635,0.4639,116790.0
+1702241100000,0.4638,0.4639,0.4629,0.4634,148467.0
+1702241160000,0.4634,0.4646,0.4632,0.4646,132788.0
+1702241220000,0.4646,0.4649,0.4638,0.4643,268069.0
+1702241280000,0.4643,0.4649,0.4641,0.4649,148737.0
+1702241340000,0.4649,0.4653,0.4642,0.4642,208672.0
+1702241400000,0.4643,0.4649,0.4641,0.4645,119763.0
+1702241460000,0.4646,0.4653,0.4646,0.4647,210884.0
+1702241520000,0.4648,0.4653,0.4647,0.465,115768.0
+1702241580000,0.4649,0.465,0.4642,0.4645,68683.0
+1702241640000,0.4645,0.4646,0.4637,0.4638,86021.0
+1702241700000,0.4638,0.465,0.4637,0.465,128594.0
+1702241760000,0.465,0.4653,0.4648,0.4648,43552.0
+1702241820000,0.4647,0.4647,0.4634,0.4647,139984.0
+1702241880000,0.4646,0.465,0.464,0.4644,94606.0
+1702241940000,0.4644,0.465,0.4636,0.4638,136717.0
+1702242000000,0.4639,0.465,0.4639,0.4643,138000.0
+1702242060000,0.4643,0.4648,0.4631,0.4643,291220.0
+1702242120000,0.4643,0.4643,0.4631,0.4632,84292.0
+1702242180000,0.4632,0.4632,0.4621,0.4624,430094.0
+1702242240000,0.4625,0.4642,0.4623,0.4639,181192.0
+1702242300000,0.4639,0.4643,0.463,0.464,68845.0
+1702242360000,0.464,0.4647,0.4639,0.4643,102230.0
+1702242420000,0.4642,0.4643,0.4628,0.463,71391.0
+1702242480000,0.4631,0.464,0.4631,0.4636,58518.0
+1702242540000,0.4637,0.4643,0.4635,0.4642,88229.0
+1702242600000,0.464,0.4641,0.463,0.4636,144634.0
+1702242660000,0.4636,0.4642,0.463,0.464,122647.0
+1702242720000,0.4639,0.4648,0.4636,0.4639,118763.0
+1702242780000,0.4639,0.4643,0.4634,0.4643,108922.0
+1702242840000,0.4642,0.4642,0.4634,0.4638,67314.0
+1702242900000,0.4637,0.4639,0.4632,0.4635,117288.0
+1702242960000,0.4635,0.4644,0.4633,0.4639,119641.0
+1702243020000,0.4639,0.4645,0.4636,0.4641,140053.0
+1702243080000,0.4642,0.4649,0.4642,0.4648,67082.0
+1702243140000,0.4648,0.4654,0.4646,0.4652,114149.0
+1702243200000,0.4651,0.4657,0.4651,0.4655,117220.0
+1702243260000,0.4655,0.4659,0.4652,0.4659,123243.0
+1702243320000,0.466,0.466,0.4653,0.4655,124751.0
+1702243380000,0.4655,0.4657,0.4653,0.4653,52382.0
+1702243440000,0.4652,0.4654,0.4646,0.4649,204510.0
+1702243500000,0.4648,0.465,0.464,0.4643,291305.0
+1702243560000,0.4643,0.4643,0.4633,0.4636,213116.0
+1702243620000,0.4636,0.4636,0.462,0.4622,245488.0
+1702243680000,0.4622,0.4623,0.461,0.4612,180878.0
+1702243740000,0.4613,0.4629,0.4613,0.4626,133414.0
+1702243800000,0.4625,0.4627,0.4614,0.4627,144122.0
+1702243860000,0.4627,0.4628,0.4622,0.4623,70694.0
+1702243920000,0.4623,0.4623,0.4612,0.4615,107379.0
+1702243980000,0.4614,0.4626,0.4612,0.4626,79411.0
+1702244040000,0.4626,0.4637,0.4624,0.463,119966.0
+1702244100000,0.463,0.4633,0.4623,0.4631,116451.0
+1702244160000,0.4632,0.4635,0.4629,0.4632,36929.0
+1702244220000,0.4632,0.4633,0.462,0.4623,85627.0
+1702244280000,0.4623,0.463,0.4623,0.4626,75762.0
+1702244340000,0.4626,0.463,0.4622,0.4624,56160.0
+1702244400000,0.4624,0.4629,0.4623,0.4628,40870.0
+1702244460000,0.4629,0.4629,0.4616,0.462,132698.0
+1702244520000,0.462,0.462,0.4615,0.4618,62100.0
+1702244580000,0.4619,0.4623,0.4619,0.4622,26499.0
+1702244640000,0.4622,0.4623,0.4612,0.4612,67001.0
+1702244700000,0.4614,0.4622,0.4613,0.4622,55850.0
+1702244760000,0.4623,0.4632,0.4623,0.4625,75638.0
+1702244820000,0.4626,0.4632,0.4619,0.462,70738.0
+1702244880000,0.4619,0.463,0.4619,0.463,34262.0
+1702244940000,0.463,0.4631,0.4626,0.4626,82085.0
+1702245000000,0.4627,0.463,0.4623,0.4623,77805.0
+1702245060000,0.4623,0.4623,0.4618,0.4618,36970.0
+1702245120000,0.4618,0.4619,0.4615,0.4616,26485.0
+1702245180000,0.4616,0.4616,0.4609,0.4611,147559.0
+1702245240000,0.4611,0.4615,0.4611,0.4613,48701.0
+1702245300000,0.4614,0.4616,0.4603,0.4605,150852.0
+1702245360000,0.4605,0.4607,0.4602,0.4604,115175.0
+1702245420000,0.4604,0.4606,0.4595,0.4601,265437.0
+1702245480000,0.4602,0.4603,0.4595,0.4595,216314.0
+1702245540000,0.4595,0.4598,0.4595,0.4597,137100.0
+1702245600000,0.4597,0.4614,0.4597,0.4599,271005.0
+1702245660000,0.46,0.4601,0.4575,0.458,675651.0
+1702245720000,0.458,0.4592,0.4579,0.4585,176335.0
+1702245780000,0.4586,0.46,0.4586,0.4599,168451.0
+1702245840000,0.4599,0.4601,0.4588,0.459,89305.0
+1702245900000,0.4591,0.4594,0.4586,0.4587,162486.0
+1702245960000,0.4586,0.46,0.4585,0.4599,145245.0
+1702246020000,0.4599,0.4602,0.4591,0.4596,114451.0
+1702246080000,0.4596,0.4596,0.4592,0.4592,39734.0
+1702246140000,0.4592,0.4594,0.4588,0.4588,60059.0
+1702246200000,0.4589,0.4595,0.4588,0.4589,71891.0
+1702246260000,0.4588,0.4599,0.4588,0.4599,51634.0
+1702246320000,0.4599,0.4607,0.4599,0.4604,123412.0
+1702246380000,0.4605,0.4612,0.4604,0.461,114041.0
+1702246440000,0.461,0.462,0.461,0.4618,104251.0
+1702246500000,0.4618,0.4619,0.4611,0.4615,173873.0
+1702246560000,0.4616,0.4619,0.4613,0.4619,47814.0
+1702246620000,0.4619,0.4619,0.4612,0.4614,75920.0
+1702246680000,0.4614,0.4619,0.4613,0.4619,85248.0
+1702246740000,0.4619,0.462,0.4616,0.4616,57953.0
+1702246800000,0.4617,0.4619,0.4617,0.4619,26080.0
+1702246860000,0.4618,0.462,0.4616,0.4617,33328.0
+1702246920000,0.4618,0.4623,0.4617,0.4623,74386.0
+1702246980000,0.4622,0.4625,0.4619,0.462,81880.0
+1702247040000,0.4621,0.4625,0.4621,0.4624,66199.0
+1702247100000,0.4624,0.4629,0.4624,0.4628,136794.0
+1702247160000,0.4629,0.4629,0.4627,0.4628,57282.0
+1702247220000,0.4627,0.463,0.4627,0.463,76322.0
+1702247280000,0.4629,0.4629,0.4628,0.4629,35461.0
+1702247340000,0.4629,0.4633,0.4628,0.4633,285664.0
+1702247400000,0.4633,0.4638,0.4632,0.4638,67734.0
+1702247460000,0.4638,0.4639,0.4633,0.4635,151660.0
+1702247520000,0.4635,0.4636,0.4632,0.4634,64594.0
+1702247580000,0.4634,0.4636,0.4632,0.4635,46421.0
+1702247640000,0.4635,0.4636,0.4622,0.4623,199052.0
+1702247700000,0.4623,0.463,0.4621,0.463,94187.0
+1702247760000,0.4629,0.463,0.4628,0.4628,8815.0
+1702247820000,0.4628,0.4631,0.4627,0.4629,74008.0
+1702247880000,0.4629,0.463,0.4622,0.4623,73034.0
+1702247940000,0.4624,0.4628,0.4623,0.4625,52157.0
+1702248000000,0.4626,0.4626,0.4623,0.4624,42472.0
+1702248060000,0.4624,0.4624,0.4623,0.4623,2310.0
+1702248120000,0.4624,0.4624,0.4623,0.4623,18083.0
+1702248180000,0.4624,0.4624,0.4619,0.462,123553.0
+1702248240000,0.462,0.462,0.4615,0.462,76943.0
+1702248300000,0.4621,0.4621,0.462,0.462,7379.0
+1702248360000,0.462,0.4622,0.4618,0.4618,45186.0
+1702248420000,0.4617,0.4619,0.4615,0.4616,40956.0
+1702248480000,0.4616,0.4616,0.4601,0.4605,189950.0
+1702248540000,0.4605,0.4607,0.4595,0.4599,181900.0
+1702248600000,0.4599,0.46,0.4596,0.4598,77075.0
+1702248660000,0.4597,0.4602,0.4597,0.4602,25994.0
+1702248720000,0.4602,0.4606,0.4601,0.4606,23620.0
+1702248780000,0.4607,0.4608,0.4601,0.4601,99247.0
+1702248840000,0.46,0.4607,0.46,0.4607,35317.0
+1702248900000,0.4607,0.461,0.4606,0.4609,21768.0
+1702248960000,0.4609,0.461,0.4609,0.461,16697.0
+1702249020000,0.4609,0.4611,0.4609,0.4611,24170.0
+1702249080000,0.4611,0.4613,0.4611,0.4612,33648.0
+1702249140000,0.4612,0.4613,0.4612,0.4613,17733.0
+1702249200000,0.4612,0.4614,0.4612,0.4614,44327.0
+1702249260000,0.4613,0.4614,0.4612,0.4612,82418.0
+1702249320000,0.4612,0.4613,0.4608,0.4609,82306.0
+1702249380000,0.4609,0.4609,0.4607,0.4609,25350.0
+1702249440000,0.4609,0.4609,0.4608,0.4608,17527.0
+1702249500000,0.4609,0.4609,0.4608,0.4609,22623.0
+1702249560000,0.4608,0.4608,0.4607,0.4608,18771.0
+1702249620000,0.4608,0.4609,0.4606,0.4606,47316.0
+1702249680000,0.4606,0.4606,0.4605,0.4605,17990.0
+1702249740000,0.4606,0.4606,0.4603,0.4604,33056.0
+1702249800000,0.4604,0.4606,0.4604,0.4604,39183.0
+1702249860000,0.4604,0.4605,0.4604,0.4604,14960.0
+1702249920000,0.4604,0.4605,0.4604,0.4604,9968.0
+1702249980000,0.4604,0.4605,0.4602,0.4602,32058.0
+1702250040000,0.4603,0.4603,0.4595,0.4595,71020.0
+1702250100000,0.4595,0.4595,0.458,0.4581,256960.0
+1702250160000,0.458,0.4581,0.4576,0.4577,101785.0
+1702250220000,0.4576,0.4577,0.4565,0.4567,272693.0
+1702250280000,0.4567,0.4567,0.4557,0.4561,430693.0
+1702250340000,0.4562,0.4563,0.4552,0.4555,480279.0
+1702250400000,0.4555,0.4564,0.4555,0.4557,215758.0
+1702250460000,0.4558,0.4558,0.4542,0.4546,439459.0
+1702250520000,0.4545,0.4549,0.4543,0.4548,155651.0
+1702250580000,0.4546,0.4554,0.4546,0.4553,101116.0
+1702250640000,0.4553,0.4562,0.4553,0.4561,143635.0
+1702250700000,0.4561,0.4572,0.4561,0.4571,130906.0
+1702250760000,0.4571,0.4577,0.4571,0.4576,37139.0
+1702250820000,0.4576,0.458,0.4576,0.4576,144750.0
+1702250880000,0.4577,0.4578,0.4565,0.4565,93443.0
+1702250940000,0.4566,0.4573,0.4566,0.4567,62270.0
+1702251000000,0.4568,0.4576,0.4564,0.4573,96642.0
+1702251060000,0.4573,0.4581,0.4571,0.4579,94428.0
+1702251120000,0.4578,0.4579,0.4568,0.4571,99822.0
+1702251180000,0.457,0.4578,0.4569,0.4576,30116.0
+1702251240000,0.4576,0.4577,0.4573,0.4574,51716.0
+1702251300000,0.4575,0.458,0.4573,0.4578,52247.0
+1702251360000,0.4579,0.4582,0.457,0.4574,161202.0
+1702251420000,0.4574,0.4575,0.4568,0.4571,110049.0
+1702251480000,0.457,0.4575,0.457,0.4572,35546.0
+1702251540000,0.4572,0.4576,0.4572,0.4575,40023.0
+1702251600000,0.4575,0.4577,0.4572,0.4577,44451.0
+1702251660000,0.4576,0.458,0.4575,0.458,35726.0
+1702251720000,0.4581,0.4584,0.458,0.4583,25462.0
+1702251780000,0.4583,0.4588,0.4583,0.4586,122835.0
+1702251840000,0.4586,0.4587,0.4576,0.4577,99962.0
+1702251900000,0.4578,0.4582,0.4567,0.4569,95240.0
+1702251960000,0.4569,0.4579,0.4569,0.4578,69011.0
+1702252020000,0.4579,0.4589,0.4579,0.4588,66736.0
+1702252080000,0.4587,0.459,0.4582,0.459,97789.0
+1702252140000,0.4589,0.4594,0.4589,0.4592,72778.0
+1702252200000,0.4593,0.4594,0.4588,0.4592,142527.0
+1702252260000,0.4591,0.4595,0.459,0.4594,147456.0
+1702252320000,0.4594,0.4595,0.4592,0.4593,33098.0
+1702252380000,0.4593,0.4594,0.459,0.4594,61688.0
+1702252440000,0.4593,0.4595,0.4592,0.4592,158181.0
+1702252500000,0.4592,0.4595,0.4591,0.4594,52390.0
+1702252560000,0.4593,0.4594,0.4592,0.4593,47215.0
+1702252620000,0.4593,0.46,0.4591,0.46,123936.0
+1702252680000,0.4599,0.4605,0.4599,0.4605,48466.0
+1702252740000,0.4605,0.4605,0.4603,0.4604,127944.0
+1702252800000,0.4604,0.4615,0.4604,0.4614,240170.0
+1702252860000,0.4615,0.4628,0.4614,0.4627,296474.0
+1702252920000,0.4627,0.463,0.4622,0.4629,242961.0
+1702252980000,0.4629,0.4634,0.4627,0.4634,345023.0
+1702253040000,0.4633,0.4646,0.4633,0.4646,159549.0
+1702253100000,0.4645,0.4655,0.4645,0.4655,272095.0
+1702253160000,0.4655,0.4661,0.4653,0.4661,271839.0
+1702253220000,0.4661,0.4665,0.4661,0.4663,287982.0
+1702253280000,0.4664,0.4664,0.4652,0.4659,214037.0
+1702253340000,0.4659,0.4665,0.4657,0.4661,163944.0
+1702253400000,0.4662,0.4662,0.4645,0.4647,345245.0
+1702253460000,0.4648,0.4659,0.4642,0.4644,346677.0
+1702253520000,0.4645,0.4658,0.4645,0.4648,127249.0
+1702253580000,0.4648,0.4657,0.4646,0.4647,116962.0
+1702253640000,0.4647,0.4647,0.4633,0.4644,281277.0
+1702253700000,0.4643,0.4643,0.463,0.4631,162835.0
+1702253760000,0.4633,0.4638,0.463,0.4636,121567.0
+1702253820000,0.4635,0.4635,0.4623,0.4625,247088.0
+1702253880000,0.4625,0.4627,0.4622,0.4627,127919.0
+1702253940000,0.4627,0.4633,0.4624,0.4631,74455.0
+1702254000000,0.4631,0.4631,0.4624,0.463,81471.0
+1702254060000,0.4629,0.4629,0.4623,0.4623,52592.0
+1702254120000,0.4623,0.4624,0.4617,0.4619,124038.0
+1702254180000,0.4619,0.4619,0.4612,0.4615,64161.0
+1702254240000,0.4614,0.4617,0.4613,0.4617,88229.0
+1702254300000,0.4616,0.4616,0.4612,0.4616,50109.0
+1702254360000,0.4616,0.4621,0.4613,0.4618,52672.0
+1702254420000,0.4618,0.4626,0.4618,0.4625,89746.0
+1702254480000,0.4624,0.4625,0.4619,0.4623,59743.0
+1702254540000,0.4623,0.4629,0.4621,0.4628,109066.0
+1702254600000,0.4628,0.4633,0.4625,0.4631,66077.0
+1702254660000,0.4631,0.4642,0.4631,0.4637,156519.0
+1702254720000,0.4638,0.4647,0.4636,0.4646,83880.0
+1702254780000,0.4646,0.4652,0.4646,0.4651,188696.0
+1702254840000,0.4651,0.4656,0.4649,0.4656,57764.0
+1702254900000,0.4656,0.4658,0.465,0.4651,150901.0
+1702254960000,0.4651,0.4659,0.4651,0.4653,95784.0
+1702255020000,0.4654,0.4655,0.465,0.4653,66554.0
+1702255080000,0.4652,0.4655,0.4647,0.4648,141762.0
+1702255140000,0.4648,0.4648,0.464,0.4646,149933.0
+1702255200000,0.4645,0.4646,0.4636,0.4636,101686.0
+1702255260000,0.4636,0.4639,0.463,0.463,108329.0
+1702255320000,0.4631,0.4634,0.4626,0.4627,124367.0
+1702255380000,0.4627,0.463,0.4617,0.4618,187568.0
+1702255440000,0.4619,0.4621,0.4605,0.4609,236585.0
+1702255500000,0.4608,0.4608,0.4599,0.4602,467470.0
+1702255560000,0.4603,0.4603,0.4584,0.4599,472919.0
+1702255620000,0.46,0.4606,0.4595,0.4599,150063.0
+1702255680000,0.4599,0.4611,0.4597,0.4606,131150.0
+1702255740000,0.4607,0.4614,0.4607,0.4614,83066.0
+1702255800000,0.4613,0.462,0.4602,0.4602,245633.0
+1702255860000,0.4602,0.4606,0.458,0.4585,431810.0
+1702255920000,0.4584,0.4585,0.4575,0.458,457741.0
+1702255980000,0.4581,0.4581,0.4573,0.4573,247498.0
+1702256040000,0.4574,0.4583,0.4566,0.4566,235328.0
+1702256100000,0.4566,0.4568,0.456,0.456,388010.0
+1702256160000,0.456,0.4565,0.4556,0.4557,172738.0
+1702256220000,0.4557,0.4561,0.4555,0.4559,87738.0
+1702256280000,0.4559,0.4564,0.4556,0.4557,114510.0
+1702256340000,0.4558,0.4559,0.4556,0.4559,66012.0
+1702256400000,0.4559,0.4559,0.4526,0.4533,723912.0
+1702256460000,0.4533,0.4539,0.4519,0.4529,549450.0
+1702256520000,0.4528,0.454,0.4516,0.4517,268328.0
+1702256580000,0.4518,0.4523,0.4504,0.4511,533789.0
+1702256640000,0.451,0.4515,0.45,0.4509,288053.0
+1702256700000,0.451,0.4515,0.4503,0.451,340834.0
+1702256760000,0.4508,0.4517,0.4506,0.4515,231075.0
+1702256820000,0.4514,0.4514,0.45,0.45,382640.0
+1702256880000,0.45,0.4505,0.4483,0.4493,1189351.0
+1702256940000,0.4493,0.4505,0.4477,0.4478,492749.0
+1702257000000,0.448,0.4495,0.4471,0.4488,537766.0
+1702257060000,0.4489,0.4505,0.4487,0.4501,452546.0
+1702257120000,0.4501,0.4506,0.4496,0.4498,145992.0
+1702257180000,0.4499,0.4513,0.4498,0.4513,137087.0
+1702257240000,0.4512,0.4515,0.4503,0.4507,280889.0
+1702257300000,0.4506,0.4511,0.4494,0.4506,267842.0
+1702257360000,0.4507,0.4508,0.4496,0.4508,187009.0
+1702257420000,0.4508,0.4517,0.4494,0.45,349460.0
+1702257480000,0.4504,0.4516,0.4504,0.4509,200301.0
+1702257540000,0.451,0.4514,0.4507,0.451,185466.0
+1702257600000,0.451,0.4514,0.4497,0.4497,100128.0
+1702257660000,0.4498,0.4515,0.4496,0.4514,208306.0
+1702257720000,0.4515,0.4522,0.451,0.4521,189715.0
+1702257780000,0.4521,0.4525,0.4517,0.4524,335793.0
+1702257840000,0.4524,0.4528,0.4516,0.4518,302891.0
+1702257900000,0.4518,0.452,0.4515,0.4518,96715.0
+1702257960000,0.4517,0.4517,0.4506,0.4509,136705.0
+1702258020000,0.451,0.4511,0.4495,0.4497,276052.0
+1702258080000,0.4498,0.4507,0.4495,0.4505,150391.0
+1702258140000,0.4505,0.4507,0.45,0.4501,78284.0
+1702258200000,0.45,0.4512,0.4498,0.4511,74499.0
+1702258260000,0.4511,0.4513,0.4507,0.4513,46473.0
+1702258320000,0.4513,0.4525,0.451,0.4521,169838.0
+1702258380000,0.4522,0.453,0.452,0.4526,173271.0
+1702258440000,0.4526,0.4526,0.4522,0.4524,67107.0
+1702258500000,0.4524,0.4524,0.4509,0.4509,88929.0
+1702258560000,0.4509,0.4511,0.4501,0.4503,83881.0
+1702258620000,0.4503,0.4505,0.4496,0.4503,176263.0
+1702258680000,0.4503,0.4516,0.4498,0.4513,162256.0
+1702258740000,0.4513,0.4519,0.451,0.4517,31545.0
+1702258800000,0.4518,0.4522,0.4515,0.4516,116593.0
+1702258860000,0.4516,0.452,0.4515,0.4518,65371.0
+1702258920000,0.4518,0.4524,0.4514,0.4515,65390.0
+1702258980000,0.4515,0.4516,0.4507,0.4516,143201.0
+1702259040000,0.4516,0.4525,0.4512,0.4522,129870.0
+1702259100000,0.4522,0.4535,0.4521,0.4534,179670.0
+1702259160000,0.4534,0.4537,0.4527,0.4528,129121.0
+1702259220000,0.4529,0.4538,0.4529,0.4537,75023.0
+1702259280000,0.4537,0.4539,0.4535,0.4536,66837.0
+1702259340000,0.4536,0.4544,0.4536,0.4543,107069.0
+1702259400000,0.4544,0.4547,0.4544,0.4545,89874.0
+1702259460000,0.4544,0.4547,0.454,0.4542,75400.0
+1702259520000,0.4542,0.4548,0.4541,0.4546,35267.0
+1702259580000,0.4546,0.4553,0.4546,0.455,119939.0
+1702259640000,0.4552,0.4559,0.4549,0.4558,170618.0
+1702259700000,0.4558,0.456,0.4554,0.4554,89606.0
+1702259760000,0.4555,0.4559,0.4554,0.4558,119079.0
+1702259820000,0.4556,0.4556,0.455,0.4551,72229.0
+1702259880000,0.4551,0.4554,0.4542,0.4542,130122.0
+1702259940000,0.4544,0.4544,0.4535,0.4537,92425.0
+1702260000000,0.4538,0.4538,0.4526,0.4533,165133.0
+1702260060000,0.4533,0.4533,0.4526,0.4531,48484.0
+1702260120000,0.453,0.453,0.4518,0.4518,112217.0
+1702260180000,0.4518,0.4522,0.4515,0.452,137184.0
+1702260240000,0.452,0.452,0.4473,0.4482,902545.0
+1702260300000,0.4483,0.4493,0.4465,0.4471,1212130.0
+1702260360000,0.4471,0.4481,0.4456,0.4462,558279.0
+1702260420000,0.4461,0.4461,0.4414,0.4445,2236419.0
+1702260480000,0.4445,0.4459,0.4428,0.4459,591150.0
+1702260540000,0.4458,0.4465,0.4455,0.4464,522986.0
+1702260600000,0.4464,0.4465,0.4433,0.4439,505725.0
+1702260660000,0.4438,0.444,0.428,0.4285,5220636.0
+1702260720000,0.4287,0.4297,0.3861,0.3875,14433220.0
+1702260780000,0.3875,0.3945,0.3687,0.3926,7987668.0
+1702260840000,0.3926,0.4095,0.3918,0.4095,3687370.0
+1702260900000,0.4092,0.414,0.4041,0.4051,3214083.0
+1702260960000,0.4051,0.4138,0.3988,0.4026,3561215.0
+1702261020000,0.4027,0.4102,0.4024,0.4094,1976843.0
+1702261080000,0.409,0.4145,0.4072,0.4142,1993342.0
+1702261140000,0.4139,0.4155,0.4104,0.4147,1803504.0
+1702261200000,0.4148,0.416,0.4113,0.4113,1060040.0
+1702261260000,0.4112,0.4178,0.4108,0.4175,1555332.0
+1702261320000,0.4178,0.4207,0.4168,0.4185,1487604.0
+1702261380000,0.4185,0.42,0.4174,0.419,939171.0
+1702261440000,0.4188,0.42,0.4159,0.4185,977487.0
+1702261500000,0.4186,0.4207,0.4155,0.4171,1436182.0
+1702261560000,0.4174,0.4177,0.4108,0.4113,1125518.0
+1702261620000,0.4111,0.4165,0.4107,0.4137,1628738.0
+1702261680000,0.4137,0.4168,0.4105,0.4153,1354752.0
+1702261740000,0.4153,0.4171,0.414,0.4155,767141.0
+1702261800000,0.4155,0.4175,0.4145,0.417,997529.0
+1702261860000,0.417,0.4178,0.415,0.4159,1141360.0
+1702261920000,0.4161,0.4171,0.4145,0.4151,535956.0
+1702261980000,0.4151,0.4182,0.415,0.4168,826328.0
+1702262040000,0.4168,0.4194,0.4165,0.419,441512.0
+1702262100000,0.4191,0.4207,0.4173,0.4173,969749.0
+1702262160000,0.4175,0.4189,0.4153,0.4156,818507.0
+1702262220000,0.4158,0.4172,0.4147,0.4165,578684.0
+1702262280000,0.4167,0.4172,0.415,0.4152,465053.0
+1702262340000,0.415,0.4181,0.415,0.4169,702774.0
+1702262400000,0.4169,0.4176,0.415,0.4151,605322.0
+1702262460000,0.4153,0.4162,0.4132,0.4135,488086.0
+1702262520000,0.4136,0.4148,0.4072,0.4112,1653903.0
+1702262580000,0.4113,0.4123,0.4075,0.4111,862714.0
+1702262640000,0.4115,0.4143,0.4103,0.4141,770533.0
+1702262700000,0.4142,0.4152,0.4113,0.4115,749773.0
+1702262760000,0.4113,0.4127,0.4106,0.4111,775196.0
+1702262820000,0.4111,0.4121,0.4085,0.4099,844303.0
+1702262880000,0.4099,0.4124,0.4094,0.41,650662.0
+1702262940000,0.4103,0.412,0.4094,0.4094,483270.0
+1702263000000,0.4094,0.4134,0.4094,0.4122,641685.0
+1702263060000,0.4122,0.4146,0.4109,0.4141,596177.0
+1702263120000,0.4141,0.4162,0.4131,0.4148,423226.0
+1702263180000,0.4149,0.4168,0.4146,0.416,813141.0
+1702263240000,0.4161,0.4175,0.4154,0.4172,375889.0
+1702263300000,0.4172,0.4186,0.4162,0.4172,655612.0
+1702263360000,0.4172,0.4181,0.415,0.4153,502805.0
+1702263420000,0.4153,0.4161,0.414,0.4144,452588.0
+1702263480000,0.4144,0.4153,0.4135,0.414,460221.0
+1702263540000,0.4139,0.4161,0.4134,0.4148,363111.0
+1702263600000,0.4149,0.4175,0.4139,0.4172,518879.0
+1702263660000,0.4172,0.4175,0.4146,0.4151,431849.0
+1702263720000,0.4152,0.4168,0.4147,0.4152,281405.0
+1702263780000,0.4153,0.4167,0.4148,0.416,344987.0
+1702263840000,0.416,0.4164,0.4148,0.4157,428226.0
+1702263900000,0.4157,0.4188,0.4156,0.418,534020.0
+1702263960000,0.418,0.42,0.418,0.4194,530768.0
+1702264020000,0.4194,0.4196,0.4189,0.4192,192542.0
+1702264080000,0.419,0.4208,0.419,0.4206,438608.0
+1702264140000,0.4207,0.422,0.4204,0.4218,527646.0
+1702264200000,0.4219,0.4225,0.421,0.421,399466.0
+1702264260000,0.421,0.4221,0.4201,0.4204,426806.0
+1702264320000,0.4205,0.4225,0.4201,0.4217,390965.0
+1702264380000,0.4218,0.4223,0.4213,0.4217,204231.0
+1702264440000,0.4218,0.4233,0.4217,0.422,527485.0
+1702264500000,0.4221,0.4225,0.4202,0.4209,747608.0
+1702264560000,0.4207,0.4222,0.4201,0.422,314524.0
+1702264620000,0.422,0.4222,0.4203,0.4208,229979.0
+1702264680000,0.4208,0.4215,0.4203,0.4204,260569.0
+1702264740000,0.4207,0.4214,0.4193,0.4194,379143.0
+1702264800000,0.4196,0.4216,0.4186,0.4212,506671.0
+1702264860000,0.4212,0.4216,0.4188,0.419,382051.0
+1702264920000,0.419,0.42,0.4181,0.4183,297972.0
+1702264980000,0.4183,0.4198,0.4182,0.4197,188123.0
+1702265040000,0.4197,0.4206,0.419,0.4195,337758.0
+1702265100000,0.4195,0.421,0.419,0.4203,237040.0
+1702265160000,0.4204,0.422,0.4202,0.4217,265090.0
+1702265220000,0.4216,0.4229,0.4215,0.4218,388744.0
+1702265280000,0.4218,0.4232,0.4216,0.4227,259372.0
+1702265340000,0.4227,0.4248,0.4224,0.4242,775851.0
+1702265400000,0.4243,0.4247,0.4225,0.4236,547801.0
+1702265460000,0.4237,0.4237,0.4215,0.4215,352574.0
+1702265520000,0.4216,0.4228,0.421,0.4228,254043.0
+1702265580000,0.4228,0.4236,0.4221,0.4234,338444.0
+1702265640000,0.4234,0.4246,0.4231,0.4235,287460.0
+1702265700000,0.4236,0.4248,0.4232,0.4241,239989.0
+1702265760000,0.4241,0.4248,0.4232,0.4234,299309.0
+1702265820000,0.4234,0.4238,0.4228,0.4236,284266.0
+1702265880000,0.4237,0.426,0.4235,0.4258,476474.0
+1702265940000,0.4258,0.426,0.4243,0.425,395167.0
+1702266000000,0.4251,0.4256,0.4243,0.4249,222103.0
+1702266060000,0.4249,0.426,0.4245,0.426,228313.0
+1702266120000,0.4257,0.4266,0.4242,0.4242,475300.0
+1702266180000,0.4244,0.4256,0.4243,0.4246,284652.0
+1702266240000,0.4246,0.4246,0.4222,0.4226,700154.0
+1702266300000,0.4225,0.4228,0.4204,0.4207,576001.0
+1702266360000,0.4209,0.423,0.4207,0.4216,351705.0
+1702266420000,0.4217,0.4227,0.4208,0.421,235947.0
+1702266480000,0.421,0.4217,0.4203,0.4203,312259.0
+1702266540000,0.4204,0.4214,0.4193,0.4204,428141.0
+1702266600000,0.4204,0.4205,0.4181,0.419,454567.0
+1702266660000,0.419,0.4193,0.4175,0.4176,344890.0
+1702266720000,0.4177,0.4183,0.4175,0.4176,298972.0
+1702266780000,0.4177,0.4187,0.4175,0.4179,306181.0
+1702266840000,0.4181,0.4191,0.4175,0.4179,256827.0
+1702266900000,0.4179,0.4191,0.4175,0.4185,282744.0
+1702266960000,0.4185,0.419,0.4177,0.4179,285290.0
+1702267020000,0.4179,0.4187,0.4168,0.4168,301369.0
+1702267080000,0.4168,0.4176,0.4147,0.4163,844636.0
+1702267140000,0.4163,0.417,0.4149,0.4154,517847.0
+1702267200000,0.4155,0.4162,0.4147,0.4153,385624.0
+1702267260000,0.4153,0.4163,0.414,0.4142,474065.0
+1702267320000,0.4145,0.4169,0.4143,0.4165,432936.0
+1702267380000,0.4165,0.4177,0.4154,0.4162,474925.0
+1702267440000,0.4162,0.4162,0.415,0.4152,217266.0
+1702267500000,0.415,0.4171,0.4149,0.4162,475689.0
+1702267560000,0.416,0.4172,0.416,0.4166,222992.0
+1702267620000,0.4164,0.4167,0.4157,0.4163,186741.0
+1702267680000,0.4163,0.4175,0.416,0.417,225823.0
+1702267740000,0.417,0.4172,0.4152,0.416,155479.0
+1702267800000,0.4159,0.4166,0.4152,0.4153,222515.0
+1702267860000,0.4154,0.4162,0.4146,0.4147,406119.0
+1702267920000,0.4147,0.4161,0.414,0.4156,397421.0
+1702267980000,0.4158,0.4171,0.4144,0.4165,579561.0
+1702268040000,0.4165,0.4173,0.4157,0.4158,328724.0
+1702268100000,0.4158,0.4175,0.4157,0.417,231518.0
+1702268160000,0.4171,0.4182,0.4166,0.4179,302234.0
+1702268220000,0.4179,0.4196,0.4166,0.4175,782570.0
+1702268280000,0.4176,0.4182,0.4168,0.4169,324570.0
+1702268340000,0.417,0.4181,0.4167,0.4169,263355.0
+1702268400000,0.4168,0.417,0.415,0.4151,280443.0
+1702268460000,0.4153,0.4155,0.414,0.415,253837.0
+1702268520000,0.415,0.4166,0.4148,0.4149,305234.0
+1702268580000,0.4148,0.4155,0.414,0.4141,188919.0
+1702268640000,0.4143,0.4154,0.4132,0.4135,616390.0
+1702268700000,0.4136,0.4154,0.4135,0.4148,196443.0
+1702268760000,0.4146,0.4152,0.4137,0.4138,327475.0
+1702268820000,0.4138,0.414,0.411,0.4126,795234.0
+1702268880000,0.4124,0.4139,0.4123,0.4136,275984.0
+1702268940000,0.4136,0.4149,0.4131,0.414,203384.0
+1702269000000,0.414,0.4143,0.4123,0.4129,152670.0
+1702269060000,0.4129,0.4139,0.4121,0.4122,371204.0
+1702269120000,0.4122,0.4123,0.4105,0.4114,655882.0
+1702269180000,0.4114,0.4114,0.4101,0.4106,392442.0
+1702269240000,0.4106,0.4135,0.4106,0.4133,334772.0
+1702269300000,0.4133,0.4136,0.4116,0.4123,358521.0
+1702269360000,0.4123,0.4136,0.4122,0.4131,227549.0
+1702269420000,0.4131,0.4131,0.4109,0.411,216258.0
+1702269480000,0.4111,0.4115,0.4101,0.4113,354036.0
+1702269540000,0.4111,0.4115,0.4096,0.4099,438688.0
+1702269600000,0.4097,0.4106,0.4088,0.4104,430535.0
+1702269660000,0.4104,0.413,0.4104,0.412,304824.0
+1702269720000,0.412,0.4126,0.4111,0.4118,226941.0
+1702269780000,0.4119,0.4123,0.4096,0.4097,256221.0
+1702269840000,0.4097,0.4099,0.4087,0.4087,241761.0
+1702269900000,0.4087,0.4107,0.4087,0.4104,303737.0
+1702269960000,0.4104,0.4154,0.4103,0.4145,1472553.0
+1702270020000,0.4144,0.4146,0.4126,0.4131,367845.0
+1702270080000,0.4131,0.4143,0.4128,0.413,196003.0
+1702270140000,0.413,0.4148,0.4129,0.4142,149705.0
+1702270200000,0.4142,0.4146,0.413,0.414,291329.0
+1702270260000,0.4138,0.4148,0.4133,0.4139,130534.0
+1702270320000,0.4139,0.4159,0.4136,0.4159,359252.0
+1702270380000,0.4158,0.4173,0.4156,0.416,390972.0
+1702270440000,0.416,0.4177,0.416,0.4165,381965.0
+1702270500000,0.4166,0.4168,0.4154,0.4164,164636.0
+1702270560000,0.4164,0.4164,0.4155,0.4162,116465.0
+1702270620000,0.4161,0.4162,0.4154,0.4157,90369.0
+1702270680000,0.4156,0.4162,0.4151,0.4152,68862.0
+1702270740000,0.4152,0.4156,0.4143,0.4147,376562.0
+1702270800000,0.4147,0.415,0.4135,0.4137,216453.0
+1702270860000,0.4138,0.4155,0.4137,0.4155,187906.0
+1702270920000,0.4154,0.4155,0.4147,0.4153,85051.0
+1702270980000,0.4152,0.4165,0.415,0.4164,245301.0
+1702271040000,0.4164,0.417,0.4161,0.4169,87245.0
+1702271100000,0.4169,0.4179,0.4168,0.4173,172367.0
+1702271160000,0.4174,0.4187,0.417,0.4186,173705.0
+1702271220000,0.4187,0.4194,0.4183,0.4186,240391.0
+1702271280000,0.4186,0.4192,0.4183,0.419,175759.0
+1702271340000,0.419,0.4195,0.4183,0.4189,123188.0
+1702271400000,0.4188,0.4202,0.4187,0.4201,309807.0
+1702271460000,0.42,0.4207,0.4195,0.4205,227661.0
+1702271520000,0.4205,0.4207,0.419,0.4199,209124.0
+1702271580000,0.4199,0.4199,0.4181,0.4193,250805.0
+1702271640000,0.4193,0.4207,0.4189,0.4206,179158.0
+1702271700000,0.4205,0.4208,0.4191,0.4199,176494.0
+1702271760000,0.4199,0.4205,0.4198,0.4203,107037.0
+1702271820000,0.4203,0.4204,0.4197,0.42,115730.0
+1702271880000,0.4199,0.4205,0.4198,0.4202,77826.0
+1702271940000,0.4202,0.4203,0.4186,0.4188,171168.0
+1702272000000,0.4188,0.4189,0.4177,0.4182,118888.0
+1702272060000,0.4182,0.4185,0.4172,0.4174,157748.0
+1702272120000,0.4174,0.4179,0.417,0.4174,79923.0
+1702272180000,0.4174,0.4176,0.4167,0.417,119093.0
+1702272240000,0.417,0.4171,0.4148,0.4158,364818.0
+1702272300000,0.4158,0.417,0.4156,0.4161,159547.0
+1702272360000,0.4161,0.4169,0.4156,0.4157,121108.0
+1702272420000,0.4158,0.4158,0.4141,0.4153,436980.0
+1702272480000,0.4153,0.4155,0.4143,0.4149,179696.0
+1702272540000,0.4149,0.4164,0.4141,0.4164,163435.0
+1702272600000,0.4163,0.4182,0.4161,0.4168,254434.0
+1702272660000,0.4166,0.4169,0.4156,0.4165,145876.0
+1702272720000,0.4163,0.4168,0.4155,0.4168,197211.0
+1702272780000,0.4167,0.4169,0.4158,0.4165,133025.0
+1702272840000,0.4165,0.4167,0.4161,0.4163,133407.0
+1702272900000,0.4164,0.4175,0.4164,0.4174,255376.0
+1702272960000,0.4175,0.4175,0.4168,0.4169,113002.0
+1702273020000,0.417,0.4175,0.4163,0.4166,69256.0
+1702273080000,0.4165,0.4168,0.4157,0.4161,113791.0
+1702273140000,0.4162,0.4168,0.4161,0.4165,57285.0
+1702273200000,0.4166,0.4169,0.4162,0.4163,112903.0
+1702273260000,0.4163,0.417,0.4161,0.4167,175667.0
+1702273320000,0.4167,0.4168,0.4157,0.4162,242776.0
+1702273380000,0.4161,0.4166,0.4158,0.4162,56305.0
+1702273440000,0.4161,0.417,0.4161,0.4164,170959.0
+1702273500000,0.4165,0.4173,0.416,0.4169,128975.0
+1702273560000,0.4167,0.4175,0.4157,0.416,157704.0
+1702273620000,0.4159,0.4187,0.4155,0.4187,498704.0
+1702273680000,0.4185,0.4187,0.4167,0.4177,155512.0
+1702273740000,0.4178,0.4188,0.4167,0.4187,274607.0
+1702273800000,0.4187,0.4204,0.4186,0.4199,283161.0
+1702273860000,0.42,0.421,0.4194,0.4208,307798.0
+1702273920000,0.4206,0.4221,0.4206,0.4209,402946.0
+1702273980000,0.421,0.4214,0.4202,0.4206,182261.0
+1702274040000,0.4207,0.421,0.4201,0.4201,71463.0
+1702274100000,0.4203,0.4211,0.4203,0.4208,96602.0
+1702274160000,0.421,0.4213,0.42,0.4206,149458.0
+1702274220000,0.4207,0.4213,0.4203,0.4211,103072.0
+1702274280000,0.421,0.4223,0.4208,0.4218,182619.0
+1702274340000,0.4218,0.4222,0.4206,0.4214,238054.0
+1702274400000,0.4214,0.4219,0.4208,0.421,123194.0
+1702274460000,0.4209,0.4215,0.4185,0.4188,497955.0
+1702274520000,0.4188,0.4195,0.4184,0.4186,167262.0
+1702274580000,0.4187,0.4203,0.4185,0.4202,125251.0
+1702274640000,0.4202,0.4205,0.4198,0.4204,78989.0
+1702274700000,0.4203,0.4205,0.4191,0.4198,116862.0
+1702274760000,0.4197,0.4202,0.419,0.4195,99454.0
+1702274820000,0.4196,0.4197,0.4191,0.4191,43828.0
+1702274880000,0.4191,0.4194,0.4187,0.4192,66142.0
+1702274940000,0.4191,0.4191,0.418,0.4188,354487.0
+1702275000000,0.4188,0.4188,0.4178,0.4186,105502.0
+1702275060000,0.4186,0.419,0.4183,0.4188,113528.0
+1702275120000,0.4186,0.4186,0.4182,0.4182,24730.0
+1702275180000,0.4182,0.4185,0.4179,0.4185,45258.0
+1702275240000,0.4184,0.4185,0.4169,0.4172,231725.0
+1702275300000,0.4173,0.4182,0.4169,0.4173,196080.0
+1702275360000,0.4173,0.4183,0.4172,0.4175,76777.0
+1702275420000,0.4174,0.4175,0.4162,0.4169,137307.0
+1702275480000,0.4167,0.4167,0.415,0.4152,248810.0
+1702275540000,0.4152,0.4158,0.4151,0.4158,83023.0
+1702275600000,0.4157,0.4162,0.415,0.4152,124390.0
+1702275660000,0.4153,0.4157,0.4151,0.4153,98707.0
+1702275720000,0.4154,0.4157,0.414,0.4148,450386.0
+1702275780000,0.4148,0.415,0.414,0.4142,131167.0
+1702275840000,0.4142,0.4156,0.4141,0.4154,208868.0
+1702275900000,0.4152,0.416,0.4142,0.4144,106232.0
+1702275960000,0.4144,0.4148,0.4113,0.4116,671597.0
+1702276020000,0.4117,0.4134,0.4114,0.4124,252214.0
+1702276080000,0.4124,0.4136,0.4124,0.4135,102608.0
+1702276140000,0.4133,0.4152,0.4132,0.415,152885.0
+1702276200000,0.4151,0.4157,0.4142,0.4154,124670.0
+1702276260000,0.4155,0.4155,0.4133,0.4138,173399.0
+1702276320000,0.4137,0.4157,0.4136,0.4152,359325.0
+1702276380000,0.4152,0.4156,0.4141,0.4146,61183.0
+1702276440000,0.4146,0.4151,0.4141,0.4146,45158.0
+1702276500000,0.4146,0.4154,0.4144,0.4154,34733.0
+1702276560000,0.4153,0.4163,0.4151,0.4159,121210.0
+1702276620000,0.416,0.4161,0.4144,0.4147,83027.0
+1702276680000,0.4147,0.4149,0.413,0.4133,166285.0
+1702276740000,0.4133,0.4141,0.4125,0.4126,160909.0
+1702276800000,0.4126,0.414,0.4115,0.4119,342528.0
+1702276860000,0.4117,0.4138,0.4105,0.4133,528134.0
+1702276920000,0.4134,0.4147,0.413,0.414,437954.0
+1702276980000,0.4141,0.4153,0.4141,0.415,159741.0
+1702277040000,0.4149,0.416,0.4147,0.4159,219848.0
+1702277100000,0.416,0.416,0.415,0.4152,284758.0
+1702277160000,0.4153,0.4155,0.4133,0.4136,155829.0
+1702277220000,0.4136,0.4138,0.4121,0.4129,221841.0
+1702277280000,0.4128,0.413,0.4114,0.4116,216891.0
+1702277340000,0.4115,0.4119,0.4105,0.4107,234183.0
+1702277400000,0.4109,0.414,0.4109,0.4139,285561.0
+1702277460000,0.4139,0.4145,0.413,0.4139,156920.0
+1702277520000,0.4139,0.4147,0.4139,0.4147,80381.0
+1702277580000,0.4147,0.4163,0.4147,0.4163,210154.0
+1702277640000,0.4162,0.4173,0.4158,0.4171,198306.0
+1702277700000,0.4172,0.4173,0.4161,0.4165,137574.0
+1702277760000,0.4164,0.4179,0.4158,0.4178,421289.0
+1702277820000,0.4178,0.4179,0.416,0.4172,305028.0
+1702277880000,0.4169,0.4177,0.4167,0.4169,110471.0
+1702277940000,0.4169,0.4179,0.4164,0.4173,158809.0
+1702278000000,0.4174,0.4177,0.4167,0.4172,136938.0
+1702278060000,0.4173,0.4183,0.4169,0.4177,278057.0
+1702278120000,0.4177,0.4182,0.4171,0.4176,104686.0
+1702278180000,0.4177,0.4186,0.4175,0.4185,94633.0
+1702278240000,0.4185,0.4187,0.4181,0.4187,99400.0
+1702278300000,0.4187,0.42,0.4184,0.4198,275330.0
+1702278360000,0.4198,0.4201,0.4194,0.4198,100859.0
+1702278420000,0.4199,0.42,0.4195,0.4199,62061.0
+1702278480000,0.42,0.4202,0.4197,0.4201,92578.0
+1702278540000,0.4201,0.4204,0.42,0.4203,92085.0
+1702278600000,0.4202,0.4204,0.419,0.4198,138367.0
+1702278660000,0.4197,0.42,0.4196,0.4198,67825.0
+1702278720000,0.4199,0.4202,0.4187,0.4201,414399.0
+1702278780000,0.4201,0.4204,0.4194,0.4196,116707.0
+1702278840000,0.4195,0.4208,0.4195,0.4202,205541.0
+1702278900000,0.42,0.4205,0.4197,0.4205,91864.0
+1702278960000,0.4205,0.4208,0.4198,0.4204,221341.0
+1702279020000,0.4204,0.421,0.4204,0.4206,152575.0
+1702279080000,0.4205,0.4207,0.4199,0.4199,151565.0
+1702279140000,0.4199,0.42,0.4191,0.4194,155752.0
+1702279200000,0.4195,0.4196,0.4182,0.4184,98230.0
+1702279260000,0.4184,0.4185,0.4173,0.4174,172183.0
+1702279320000,0.4174,0.4188,0.4173,0.4185,115528.0
+1702279380000,0.4186,0.4188,0.4176,0.4181,102976.0
+1702279440000,0.4182,0.4183,0.4175,0.4183,103531.0
+1702279500000,0.4181,0.4189,0.4178,0.4187,117500.0
+1702279560000,0.4189,0.4197,0.4177,0.4178,180789.0
+1702279620000,0.4179,0.4181,0.4172,0.4176,110055.0
+1702279680000,0.4176,0.4178,0.4164,0.4169,151017.0
+1702279740000,0.4169,0.4176,0.4166,0.4176,81157.0
+1702279800000,0.4175,0.4182,0.4168,0.4179,189477.0
+1702279860000,0.418,0.4181,0.4165,0.4166,74530.0
+1702279920000,0.4166,0.4172,0.416,0.4171,134743.0
+1702279980000,0.4171,0.4175,0.4161,0.4163,113359.0
+1702280040000,0.4165,0.4168,0.4153,0.4165,225729.0
+1702280100000,0.4166,0.4171,0.4162,0.4167,131460.0
+1702280160000,0.4167,0.4176,0.4167,0.4171,171328.0
+1702280220000,0.417,0.4179,0.417,0.4178,87403.0
+1702280280000,0.4177,0.4177,0.4164,0.4168,93684.0
+1702280340000,0.4167,0.4174,0.4161,0.4174,155544.0
+1702280400000,0.4173,0.4176,0.4167,0.4169,74136.0
+1702280460000,0.4168,0.417,0.4162,0.4162,46301.0
+1702280520000,0.4161,0.4161,0.4154,0.416,50460.0
+1702280580000,0.416,0.4162,0.4148,0.4153,230201.0
+1702280640000,0.4153,0.4154,0.4146,0.4147,63816.0
+1702280700000,0.4148,0.4163,0.4148,0.4163,222693.0
+1702280760000,0.4163,0.4177,0.4163,0.4174,245330.0
+1702280820000,0.4174,0.4174,0.4163,0.4167,111369.0
+1702280880000,0.4167,0.4169,0.416,0.4164,94294.0
+1702280940000,0.4165,0.4172,0.4165,0.4166,96405.0
+1702281000000,0.4165,0.4165,0.4157,0.4157,116619.0
+1702281060000,0.4157,0.4158,0.4148,0.4151,214584.0
+1702281120000,0.415,0.4152,0.4141,0.4145,167054.0
+1702281180000,0.4144,0.4151,0.4133,0.4133,252616.0
+1702281240000,0.4133,0.414,0.4132,0.4136,93280.0
+1702281300000,0.4137,0.4162,0.4137,0.4156,371267.0
+1702281360000,0.4156,0.4158,0.4155,0.4157,24277.0
+1702281420000,0.4159,0.4168,0.4152,0.4153,332467.0
+1702281480000,0.4154,0.4157,0.4149,0.4153,118999.0
+1702281540000,0.4153,0.4154,0.4149,0.4149,45078.0
+1702281600000,0.4149,0.4153,0.4139,0.4141,248727.0
+1702281660000,0.4142,0.4151,0.4136,0.414,215126.0
+1702281720000,0.4142,0.4155,0.414,0.4155,121666.0
+1702281780000,0.4156,0.4158,0.4152,0.4156,56417.0
+1702281840000,0.4154,0.4159,0.415,0.4159,48028.0
+1702281900000,0.4158,0.4166,0.4155,0.4164,112618.0
+1702281960000,0.4165,0.4166,0.4152,0.4157,144071.0
+1702282020000,0.4156,0.4163,0.4154,0.416,84565.0
+1702282080000,0.4159,0.4159,0.4136,0.4138,150279.0
+1702282140000,0.4138,0.4145,0.4126,0.4128,200379.0
+1702282200000,0.4129,0.4139,0.4124,0.4124,178420.0
+1702282260000,0.4125,0.4134,0.4111,0.4129,202426.0
+1702282320000,0.4129,0.4139,0.4121,0.4139,463911.0
+1702282380000,0.4137,0.4137,0.413,0.4137,111427.0
+1702282440000,0.4137,0.414,0.413,0.4139,157541.0
+1702282500000,0.4138,0.4145,0.4127,0.4135,370260.0
+1702282560000,0.4136,0.414,0.4134,0.4136,58550.0
+1702282620000,0.4136,0.4143,0.4132,0.4143,102739.0
+1702282680000,0.4144,0.4144,0.4133,0.4136,95315.0
+1702282740000,0.4137,0.4142,0.4137,0.4141,51912.0
+1702282800000,0.4141,0.4147,0.4135,0.4135,112328.0
+1702282860000,0.4137,0.4141,0.4128,0.4133,109893.0
+1702282920000,0.4133,0.4135,0.4116,0.412,274106.0
+1702282980000,0.412,0.4122,0.4115,0.4121,136033.0
+1702283040000,0.4121,0.4123,0.4116,0.4119,127637.0
+1702283100000,0.4118,0.4123,0.4116,0.4119,58078.0
+1702283160000,0.412,0.413,0.4119,0.4128,72851.0
+1702283220000,0.4127,0.4137,0.4127,0.4137,160564.0
+1702283280000,0.4136,0.4138,0.4131,0.4133,409935.0
+1702283340000,0.4133,0.4135,0.413,0.4134,133489.0
+1702283400000,0.4133,0.4143,0.4131,0.4141,309346.0
+1702283460000,0.4143,0.4149,0.414,0.4148,106797.0
+1702283520000,0.4148,0.415,0.414,0.4141,181654.0
+1702283580000,0.4141,0.4141,0.4131,0.4132,118521.0
+1702283640000,0.4132,0.4137,0.4128,0.4137,84235.0
+1702283700000,0.4136,0.4147,0.4132,0.4144,86683.0
+1702283760000,0.4146,0.4151,0.4145,0.4147,71944.0
+1702283820000,0.4147,0.4154,0.4146,0.4154,64628.0
+1702283880000,0.4153,0.4159,0.4149,0.4155,211427.0
+1702283940000,0.4156,0.4158,0.414,0.4151,355928.0
+1702284000000,0.4151,0.4163,0.4151,0.4163,75019.0
+1702284060000,0.4163,0.4164,0.4155,0.4162,100840.0
+1702284120000,0.4161,0.4164,0.4157,0.416,46386.0
+1702284180000,0.416,0.4163,0.4159,0.4161,43123.0
+1702284240000,0.4161,0.4169,0.4159,0.4165,104945.0
+1702284300000,0.4165,0.4174,0.4164,0.4173,94727.0
+1702284360000,0.4172,0.418,0.4171,0.4178,178605.0
+1702284420000,0.4179,0.4187,0.4179,0.4187,78599.0
+1702284480000,0.4187,0.4193,0.4186,0.4189,202211.0
+1702284540000,0.419,0.4195,0.4184,0.4192,144840.0
+1702284600000,0.4191,0.4193,0.4179,0.4182,137795.0
+1702284660000,0.4183,0.4183,0.4172,0.4179,105461.0
+1702284720000,0.4179,0.418,0.417,0.4174,69082.0
+1702284780000,0.4174,0.4176,0.4169,0.417,73404.0
+1702284840000,0.4171,0.4177,0.417,0.4177,63193.0
+1702284900000,0.4178,0.4182,0.4176,0.4181,45921.0
+1702284960000,0.4181,0.4183,0.4175,0.4177,62520.0
+1702285020000,0.4176,0.4176,0.4163,0.4171,270157.0
+1702285080000,0.4171,0.4178,0.4169,0.4174,123092.0
+1702285140000,0.4174,0.4181,0.4174,0.4177,136922.0
+1702285200000,0.4178,0.4185,0.4178,0.4185,46866.0
+1702285260000,0.4185,0.4185,0.4166,0.4173,180762.0
+1702285320000,0.4174,0.4179,0.4165,0.4167,179732.0
+1702285380000,0.4167,0.4169,0.4163,0.4166,78189.0
+1702285440000,0.4165,0.4167,0.4162,0.4165,35716.0
+1702285500000,0.4165,0.4168,0.4156,0.4163,227129.0
+1702285560000,0.4162,0.4167,0.4161,0.4163,39303.0
+1702285620000,0.4163,0.4166,0.4162,0.4162,12227.0
+1702285680000,0.4164,0.4165,0.416,0.4162,84754.0
+1702285740000,0.4162,0.4173,0.416,0.4166,119478.0
+1702285800000,0.4165,0.4171,0.4165,0.417,23266.0
+1702285860000,0.4171,0.4184,0.4171,0.4184,94582.0
+1702285920000,0.4184,0.4185,0.4182,0.4183,43715.0
+1702285980000,0.4183,0.419,0.4175,0.4187,332188.0
+1702286040000,0.4187,0.419,0.4183,0.4184,134981.0
+1702286100000,0.4185,0.4198,0.4185,0.4197,60839.0
+1702286160000,0.4197,0.4206,0.4195,0.4202,175509.0
+1702286220000,0.4203,0.4205,0.4198,0.4202,127352.0
+1702286280000,0.4203,0.421,0.4199,0.4199,250019.0
+1702286340000,0.4199,0.4203,0.4194,0.4203,128522.0
+1702286400000,0.4202,0.4206,0.4195,0.4203,347124.0
+1702286460000,0.4204,0.4208,0.4198,0.4201,162373.0
+1702286520000,0.4201,0.4209,0.4199,0.4205,83374.0
+1702286580000,0.4205,0.4206,0.4197,0.4203,149589.0
+1702286640000,0.4204,0.4206,0.42,0.4203,77991.0
+1702286700000,0.4202,0.4206,0.4195,0.4202,158808.0
+1702286760000,0.4203,0.4203,0.4198,0.4201,26055.0
+1702286820000,0.42,0.421,0.42,0.4207,112885.0
+1702286880000,0.4208,0.4209,0.4198,0.4201,42767.0
+1702286940000,0.42,0.4204,0.4199,0.4201,78207.0
+1702287000000,0.4202,0.4208,0.42,0.4204,129232.0
+1702287060000,0.4204,0.4204,0.42,0.4202,52375.0
+1702287120000,0.4202,0.4204,0.4196,0.4198,82276.0
+1702287180000,0.4199,0.4208,0.4197,0.4203,151579.0
+1702287240000,0.4204,0.4211,0.4202,0.4209,206053.0
+1702287300000,0.4208,0.4216,0.4208,0.4216,192765.0
+1702287360000,0.4215,0.4215,0.4209,0.4214,57228.0
+1702287420000,0.4215,0.4217,0.4211,0.4212,76168.0
+1702287480000,0.4211,0.4213,0.4209,0.4211,84889.0
+1702287540000,0.4211,0.4218,0.421,0.4214,83134.0
+1702287600000,0.4214,0.4222,0.4214,0.4222,137424.0
+1702287660000,0.4221,0.4225,0.4219,0.4222,130861.0
+1702287720000,0.4224,0.4224,0.4216,0.4216,91851.0
+1702287780000,0.4216,0.4223,0.4216,0.422,75460.0
+1702287840000,0.4222,0.4226,0.4221,0.4224,76578.0
+1702287900000,0.4223,0.4226,0.4213,0.4219,239471.0
+1702287960000,0.422,0.4221,0.4215,0.4216,72723.0
+1702288020000,0.4216,0.4219,0.4213,0.4214,107146.0
+1702288080000,0.4214,0.4218,0.4213,0.4215,57722.0
+1702288140000,0.4214,0.4219,0.4207,0.4219,114958.0
+1702288200000,0.4218,0.4218,0.4207,0.4212,81928.0
+1702288260000,0.4211,0.4215,0.4208,0.4209,73492.0
+1702288320000,0.4209,0.4209,0.4201,0.4201,180709.0
+1702288380000,0.4203,0.4203,0.4195,0.42,223823.0
+1702288440000,0.4201,0.4203,0.4199,0.4201,62129.0
+1702288500000,0.4202,0.4226,0.4202,0.4226,276048.0
+1702288560000,0.4226,0.4226,0.4216,0.4216,103437.0
+1702288620000,0.4217,0.4218,0.4209,0.4214,165411.0
+1702288680000,0.4215,0.4217,0.4207,0.4208,98669.0
+1702288740000,0.4208,0.4212,0.4203,0.4211,101689.0
+1702288800000,0.421,0.4215,0.4196,0.4214,284518.0
+1702288860000,0.4214,0.4217,0.4212,0.4217,55193.0
+1702288920000,0.4217,0.4217,0.4205,0.4208,112582.0
+1702288980000,0.4208,0.4211,0.4204,0.4207,73167.0
+1702289040000,0.4206,0.4209,0.4204,0.4207,27952.0
+1702289100000,0.4207,0.4209,0.4203,0.4207,52273.0
+1702289160000,0.4208,0.4214,0.4206,0.4206,53596.0
+1702289220000,0.4206,0.4209,0.4205,0.4208,18359.0
+1702289280000,0.421,0.4223,0.4209,0.4221,248496.0
+1702289340000,0.4221,0.4227,0.4221,0.4226,225893.0
+1702289400000,0.4226,0.4227,0.422,0.4223,119476.0
+1702289460000,0.4223,0.423,0.4222,0.4227,202227.0
+1702289520000,0.4226,0.4229,0.4223,0.4226,114055.0
+1702289580000,0.4225,0.4227,0.4221,0.4222,64224.0
+1702289640000,0.4223,0.4231,0.4221,0.4223,286050.0
+1702289700000,0.4224,0.4225,0.4215,0.4221,206284.0
+1702289760000,0.422,0.423,0.4217,0.423,153703.0
+1702289820000,0.423,0.423,0.4224,0.4227,65417.0
+1702289880000,0.4227,0.4232,0.4226,0.4231,56828.0
+1702289940000,0.4231,0.4232,0.4224,0.4225,66564.0
+1702290000000,0.4225,0.4228,0.4221,0.4222,103321.0
+1702290060000,0.4222,0.4227,0.4218,0.4223,75041.0
+1702290120000,0.4223,0.4224,0.4221,0.4221,37807.0
+1702290180000,0.4221,0.4223,0.4215,0.4216,66841.0
+1702290240000,0.4217,0.4218,0.421,0.4212,158952.0
+1702290300000,0.4212,0.4216,0.4205,0.4216,120083.0
+1702290360000,0.4217,0.4223,0.421,0.4216,170927.0
+1702290420000,0.4217,0.4217,0.4211,0.4212,51451.0
+1702290480000,0.4212,0.4212,0.42,0.4202,362726.0
+1702290540000,0.4202,0.4203,0.4196,0.4198,135976.0
+1702290600000,0.4198,0.4199,0.4194,0.4194,56388.0
+1702290660000,0.4195,0.4198,0.4192,0.4198,119938.0
+1702290720000,0.4197,0.4203,0.4193,0.4201,94566.0
+1702290780000,0.4201,0.4205,0.4196,0.4203,98694.0
+1702290840000,0.4204,0.4208,0.4199,0.4202,47421.0
+1702290900000,0.4203,0.4203,0.4193,0.4195,152832.0
+1702290960000,0.4195,0.4198,0.4192,0.4194,63589.0
+1702291020000,0.4193,0.4199,0.4191,0.4198,49947.0
+1702291080000,0.4199,0.4202,0.4199,0.42,39574.0
+1702291140000,0.42,0.4203,0.4199,0.42,22419.0
+1702291200000,0.4201,0.4215,0.4201,0.4214,176686.0
+1702291260000,0.4213,0.4213,0.4206,0.4206,104245.0
+1702291320000,0.4206,0.4207,0.4203,0.4205,23076.0
+1702291380000,0.4204,0.4205,0.4202,0.4205,20290.0
+1702291440000,0.4205,0.4207,0.4204,0.4207,20665.0
+1702291500000,0.4206,0.421,0.4204,0.4208,23305.0
+1702291560000,0.4209,0.4213,0.4206,0.4211,132985.0
+1702291620000,0.4212,0.4216,0.4212,0.4216,18786.0
+1702291680000,0.4217,0.4221,0.4216,0.4219,80823.0
+1702291740000,0.422,0.422,0.4212,0.4215,72049.0
+1702291800000,0.4215,0.4217,0.4212,0.4212,37640.0
+1702291860000,0.4212,0.4215,0.4205,0.4213,142112.0
+1702291920000,0.4213,0.4213,0.4206,0.4207,37394.0
+1702291980000,0.4207,0.4212,0.4207,0.4212,25738.0
+1702292040000,0.4212,0.4217,0.4212,0.4212,70987.0
+1702292100000,0.4213,0.4218,0.4213,0.4216,40648.0
+1702292160000,0.4217,0.4219,0.4214,0.4215,45707.0
+1702292220000,0.4215,0.4216,0.4212,0.4213,17570.0
+1702292280000,0.4214,0.4216,0.4212,0.4216,31702.0
+1702292340000,0.4217,0.4219,0.4217,0.4219,10564.0
+1702292400000,0.4218,0.422,0.4213,0.4218,113957.0
+1702292460000,0.4218,0.4222,0.4217,0.4218,65480.0
+1702292520000,0.4219,0.422,0.4215,0.4218,126482.0
+1702292580000,0.4218,0.4218,0.4216,0.4218,11919.0
+1702292640000,0.4218,0.423,0.4218,0.4228,155796.0
+1702292700000,0.4228,0.423,0.4222,0.4225,134907.0
+1702292760000,0.4225,0.4229,0.4225,0.4226,67282.0
+1702292820000,0.4225,0.423,0.4224,0.423,199529.0
+1702292880000,0.4231,0.4232,0.4228,0.4231,39969.0
+1702292940000,0.4231,0.4232,0.4225,0.4227,141619.0
+1702293000000,0.4228,0.4231,0.4225,0.423,27478.0
+1702293060000,0.423,0.4232,0.423,0.4231,50444.0
+1702293120000,0.423,0.4235,0.423,0.4233,43776.0
+1702293180000,0.4234,0.4249,0.4232,0.4239,333799.0
+1702293240000,0.4239,0.4248,0.4239,0.4247,121149.0
+1702293300000,0.4246,0.4249,0.4241,0.4247,128596.0
+1702293360000,0.4247,0.426,0.4244,0.4257,294648.0
+1702293420000,0.4257,0.4262,0.4253,0.4255,182463.0
+1702293480000,0.4255,0.4258,0.4246,0.4251,101265.0
+1702293540000,0.425,0.426,0.4246,0.4258,203102.0
+1702293600000,0.4257,0.4262,0.425,0.4254,279832.0
+1702293660000,0.4254,0.4257,0.4246,0.4251,138454.0
+1702293720000,0.4252,0.4252,0.4245,0.4248,58510.0
+1702293780000,0.4246,0.4246,0.4235,0.4239,94053.0
+1702293840000,0.4239,0.4242,0.4227,0.4228,143936.0
+1702293900000,0.4228,0.4235,0.4225,0.4227,92602.0
+1702293960000,0.4226,0.4229,0.4222,0.4229,120394.0
+1702294020000,0.423,0.4232,0.4226,0.4229,63060.0
+1702294080000,0.4226,0.423,0.421,0.4213,452083.0
+1702294140000,0.4212,0.4217,0.4201,0.4216,334888.0
+1702294200000,0.4216,0.4218,0.4198,0.4213,327109.0
+1702294260000,0.4213,0.4213,0.4188,0.4201,556475.0
+1702294320000,0.42,0.4203,0.4191,0.4198,162520.0
+1702294380000,0.4199,0.4202,0.4196,0.4201,118728.0
+1702294440000,0.4201,0.4206,0.4201,0.4202,51192.0
+1702294500000,0.4201,0.4208,0.4199,0.4208,81722.0
+1702294560000,0.4208,0.4212,0.4207,0.4207,57951.0
+1702294620000,0.4207,0.4211,0.4202,0.4202,100913.0
+1702294680000,0.4202,0.4211,0.4202,0.4209,38963.0
+1702294740000,0.4209,0.4211,0.4201,0.4202,142504.0
+1702294800000,0.4202,0.4217,0.42,0.4214,221951.0
+1702294860000,0.4215,0.4217,0.4207,0.4208,46227.0
+1702294920000,0.4208,0.4211,0.4205,0.421,38390.0
+1702294980000,0.421,0.4218,0.421,0.4218,32263.0
+1702295040000,0.4217,0.4219,0.4214,0.4214,52485.0
+1702295100000,0.4215,0.4224,0.4215,0.4222,63960.0
+1702295160000,0.4222,0.4223,0.422,0.4223,5626.0
+1702295220000,0.4223,0.4227,0.4221,0.4223,37358.0
+1702295280000,0.4223,0.4223,0.4215,0.4216,49104.0
+1702295340000,0.4215,0.4218,0.4214,0.4214,41170.0
+1702295400000,0.4213,0.4226,0.4212,0.4222,96395.0
+1702295460000,0.4221,0.4222,0.4214,0.4217,85182.0
+1702295520000,0.4216,0.4221,0.4213,0.4221,57698.0
+1702295580000,0.4221,0.4224,0.4215,0.4216,67173.0
+1702295640000,0.4216,0.4219,0.4214,0.4216,63546.0
+1702295700000,0.4215,0.4215,0.4208,0.4208,104492.0
+1702295760000,0.4207,0.4222,0.4207,0.4222,181043.0
+1702295820000,0.4221,0.4227,0.4221,0.4225,34947.0
+1702295880000,0.4225,0.4228,0.4223,0.4227,25284.0
+1702295940000,0.4226,0.423,0.4226,0.4229,57700.0
+1702296000000,0.4229,0.4233,0.4224,0.4233,84156.0
+1702296060000,0.4233,0.4233,0.4223,0.4231,164305.0
+1702296120000,0.4231,0.4231,0.4219,0.4219,43639.0
+1702296180000,0.4218,0.422,0.421,0.4213,211986.0
+1702296240000,0.4212,0.4213,0.4209,0.4212,65720.0
+1702296300000,0.4213,0.4227,0.4213,0.4218,137566.0
+1702296360000,0.4218,0.4224,0.4211,0.4224,134684.0
+1702296420000,0.4223,0.4223,0.4213,0.4214,31568.0
+1702296480000,0.4215,0.422,0.4215,0.422,33820.0
+1702296540000,0.4219,0.4222,0.4217,0.4219,56597.0
+1702296600000,0.4218,0.422,0.4217,0.4217,21476.0
+1702296660000,0.4218,0.4222,0.4217,0.4222,68268.0
+1702296720000,0.4223,0.4226,0.4223,0.4224,37453.0
+1702296780000,0.4224,0.4227,0.4223,0.4226,49931.0
+1702296840000,0.4224,0.4225,0.4222,0.4224,32138.0
+1702296900000,0.4225,0.4231,0.4222,0.4231,51186.0
+1702296960000,0.4231,0.4235,0.4231,0.4234,37273.0
+1702297020000,0.4235,0.4245,0.4231,0.4242,277387.0
+1702297080000,0.4242,0.4245,0.4239,0.4242,158756.0
+1702297140000,0.4241,0.4242,0.4236,0.424,74810.0
+1702297200000,0.424,0.4245,0.4238,0.4244,93122.0
+1702297260000,0.4242,0.4244,0.4233,0.4238,107044.0
+1702297320000,0.4237,0.4242,0.4236,0.4239,31969.0
+1702297380000,0.4239,0.4241,0.4232,0.4236,110358.0
+1702297440000,0.4236,0.4236,0.4233,0.4235,68890.0
+1702297500000,0.4234,0.4234,0.4226,0.4227,102455.0
+1702297560000,0.4226,0.4232,0.4221,0.4223,120966.0
+1702297620000,0.4222,0.4224,0.4216,0.4219,138313.0
+1702297680000,0.4219,0.4222,0.4213,0.4213,84161.0
+1702297740000,0.4213,0.422,0.4211,0.422,126836.0
+1702297800000,0.422,0.4227,0.4216,0.4223,92353.0
+1702297860000,0.4223,0.4225,0.4218,0.422,103490.0
+1702297920000,0.422,0.4226,0.4216,0.4222,178007.0
+1702297980000,0.4222,0.423,0.422,0.4224,225759.0
+1702298040000,0.4223,0.4227,0.422,0.4224,103725.0
+1702298100000,0.4222,0.4222,0.4216,0.4218,116401.0
+1702298160000,0.4217,0.4217,0.4209,0.4213,254738.0
+1702298220000,0.4212,0.4217,0.421,0.4211,83405.0
+1702298280000,0.4212,0.4219,0.4211,0.4216,149077.0
+1702298340000,0.4215,0.4215,0.4208,0.421,65519.0
+1702298400000,0.4209,0.4209,0.4205,0.4206,114397.0
+1702298460000,0.4206,0.421,0.4197,0.4199,255450.0
+1702298520000,0.42,0.4204,0.4192,0.4197,124959.0
+1702298580000,0.4196,0.4199,0.4196,0.4199,47462.0
+1702298640000,0.4199,0.4199,0.419,0.4193,104793.0
+1702298700000,0.4193,0.4193,0.4185,0.4191,174175.0
+1702298760000,0.4192,0.4196,0.4192,0.4192,41242.0
+1702298820000,0.4193,0.4194,0.419,0.4194,46797.0
+1702298880000,0.4194,0.4198,0.4192,0.4193,83010.0
+1702298940000,0.4193,0.4194,0.419,0.4193,37799.0
+1702299000000,0.4193,0.4199,0.4193,0.4195,49054.0
+1702299060000,0.4196,0.4204,0.4196,0.4199,163072.0
+1702299120000,0.4199,0.4199,0.4191,0.4191,108289.0
+1702299180000,0.4191,0.4192,0.4181,0.4182,117681.0
+1702299240000,0.4182,0.4189,0.418,0.4183,152126.0
+1702299300000,0.4183,0.4192,0.4181,0.4189,129543.0
+1702299360000,0.4189,0.4195,0.4187,0.4191,46977.0
+1702299420000,0.4191,0.4191,0.4179,0.4183,119231.0
+1702299480000,0.4182,0.4188,0.418,0.4183,106549.0
+1702299540000,0.4183,0.4188,0.4181,0.4182,164100.0
+1702299600000,0.4182,0.4187,0.4175,0.4186,202571.0
+1702299660000,0.4186,0.4196,0.4186,0.4194,212837.0
+1702299720000,0.4194,0.4206,0.4193,0.4197,229451.0
+1702299780000,0.4197,0.4206,0.4197,0.4206,93404.0
+1702299840000,0.4206,0.4209,0.4204,0.4208,142341.0
+1702299900000,0.4207,0.4208,0.4198,0.4205,157367.0
+1702299960000,0.4205,0.421,0.4205,0.4209,42964.0
+1702300020000,0.421,0.4214,0.421,0.4212,50993.0
+1702300080000,0.4213,0.4216,0.4208,0.4215,116146.0
+1702300140000,0.4216,0.4219,0.4213,0.4217,57939.0
+1702300200000,0.4217,0.4219,0.4212,0.4215,63305.0
+1702300260000,0.4214,0.4214,0.4208,0.421,81563.0
+1702300320000,0.4211,0.4216,0.4208,0.421,86952.0
+1702300380000,0.4209,0.4215,0.4207,0.4211,71355.0
+1702300440000,0.4211,0.4214,0.4211,0.4214,31890.0
+1702300500000,0.4214,0.4214,0.4206,0.4209,119736.0
+1702300560000,0.4209,0.421,0.4199,0.4202,169337.0
+1702300620000,0.4202,0.421,0.4202,0.4207,98018.0
+1702300680000,0.4206,0.4208,0.4206,0.4206,38744.0
+1702300740000,0.4205,0.4207,0.4203,0.4205,69767.0
+1702300800000,0.4205,0.4206,0.42,0.4204,114614.0
+1702300860000,0.4203,0.4205,0.4199,0.42,59382.0
+1702300920000,0.42,0.4204,0.4197,0.4199,109323.0
+1702300980000,0.4199,0.4201,0.4191,0.4191,143284.0
+1702301040000,0.4191,0.4196,0.419,0.4194,114098.0
+1702301100000,0.4193,0.4193,0.4184,0.4185,131441.0
+1702301160000,0.4186,0.4187,0.418,0.4183,158777.0
+1702301220000,0.4182,0.4184,0.4176,0.4178,119412.0
+1702301280000,0.4178,0.4181,0.4175,0.4178,161178.0
+1702301340000,0.4177,0.4177,0.4171,0.4173,205675.0
+1702301400000,0.4173,0.4184,0.4173,0.4179,140259.0
+1702301460000,0.4179,0.4186,0.4178,0.4183,88901.0
+1702301520000,0.4183,0.4183,0.4166,0.4177,210351.0
+1702301580000,0.4177,0.4177,0.4168,0.4177,107544.0
+1702301640000,0.4177,0.4178,0.4163,0.4171,151713.0
+1702301700000,0.4172,0.4172,0.4155,0.4157,260925.0
+1702301760000,0.4157,0.4159,0.413,0.415,914851.0
+1702301820000,0.4149,0.4157,0.4145,0.4153,189459.0
+1702301880000,0.4153,0.4155,0.4138,0.4141,191710.0
+1702301940000,0.414,0.4147,0.4135,0.4146,150070.0
+1702302000000,0.4147,0.4153,0.4139,0.4142,163039.0
+1702302060000,0.4141,0.4146,0.4134,0.4139,229016.0
+1702302120000,0.4139,0.4152,0.4136,0.415,203517.0
+1702302180000,0.415,0.4152,0.4132,0.4134,130431.0
+1702302240000,0.4134,0.4142,0.413,0.414,117613.0
+1702302300000,0.414,0.4147,0.4136,0.4138,141492.0
+1702302360000,0.4139,0.4142,0.4126,0.4128,209156.0
+1702302420000,0.4127,0.4128,0.4122,0.4126,166944.0
+1702302480000,0.4126,0.4126,0.4105,0.4109,538841.0
+1702302540000,0.4108,0.412,0.4105,0.412,461630.0
+1702302600000,0.4118,0.4119,0.4094,0.4117,1185659.0
+1702302660000,0.4116,0.4139,0.4112,0.4132,815016.0
+1702302720000,0.4132,0.4163,0.4132,0.4161,582346.0
+1702302780000,0.416,0.4163,0.4149,0.416,426201.0
+1702302840000,0.416,0.4166,0.4151,0.4155,291971.0
+1702302900000,0.4156,0.416,0.4148,0.415,178842.0
+1702302960000,0.4149,0.4155,0.4138,0.4141,245655.0
+1702303020000,0.4141,0.4151,0.4134,0.4135,179300.0
+1702303080000,0.4135,0.4144,0.4135,0.414,126873.0
+1702303140000,0.4139,0.4141,0.4127,0.4131,193812.0
+1702303200000,0.4131,0.4156,0.413,0.4146,281080.0
+1702303260000,0.4148,0.4156,0.4147,0.4156,126063.0
+1702303320000,0.4155,0.4155,0.4143,0.4151,166818.0
+1702303380000,0.4151,0.4175,0.415,0.4163,466568.0
+1702303440000,0.4163,0.4164,0.4145,0.4148,141634.0
+1702303500000,0.4148,0.4155,0.414,0.4141,167941.0
+1702303560000,0.4141,0.4145,0.4134,0.4135,222531.0
+1702303620000,0.4135,0.4143,0.4135,0.4138,138812.0
+1702303680000,0.4138,0.4146,0.4137,0.414,109118.0
+1702303740000,0.414,0.4157,0.4139,0.4155,178639.0
+1702303800000,0.4154,0.4162,0.4149,0.4161,115461.0
+1702303860000,0.4161,0.4161,0.4144,0.4146,142982.0
+1702303920000,0.4145,0.4145,0.4137,0.4138,62876.0
+1702303980000,0.4138,0.4143,0.4136,0.414,51690.0
+1702304040000,0.4139,0.414,0.4134,0.4137,46063.0
+1702304100000,0.4136,0.4143,0.4121,0.4136,264483.0
+1702304160000,0.4137,0.4146,0.4137,0.4141,184721.0
+1702304220000,0.414,0.414,0.4127,0.4127,126999.0
+1702304280000,0.4127,0.4131,0.4113,0.4116,399057.0
+1702304340000,0.4115,0.4126,0.4105,0.4124,309457.0
+1702304400000,0.4121,0.4127,0.4115,0.4125,168565.0
+1702304460000,0.4126,0.4126,0.4115,0.4121,117976.0
+1702304520000,0.412,0.412,0.4106,0.4112,319882.0
+1702304580000,0.4112,0.4113,0.4106,0.4109,176249.0
+1702304640000,0.4109,0.411,0.4105,0.4109,143940.0
+1702304700000,0.411,0.4113,0.4105,0.4108,141142.0
+1702304760000,0.4109,0.4109,0.4087,0.4091,578590.0
+1702304820000,0.4093,0.4094,0.4061,0.407,1371653.0
+1702304880000,0.4068,0.4074,0.4052,0.4057,790714.0
+1702304940000,0.4054,0.4074,0.4042,0.406,971660.0
+1702305000000,0.4059,0.4099,0.4056,0.4097,746860.0
+1702305060000,0.4098,0.41,0.408,0.4082,559967.0
+1702305120000,0.4083,0.4088,0.406,0.4064,362539.0
+1702305180000,0.4064,0.408,0.4058,0.4061,216030.0
+1702305240000,0.4061,0.4071,0.4055,0.4064,293418.0
+1702305300000,0.4063,0.4072,0.4051,0.4071,411709.0
+1702305360000,0.4071,0.4082,0.4069,0.408,214997.0
+1702305420000,0.4081,0.4087,0.4077,0.4082,136981.0
+1702305480000,0.4083,0.41,0.408,0.41,230964.0
+1702305540000,0.41,0.4108,0.4099,0.4106,386005.0
+1702305600000,0.4106,0.4108,0.4097,0.41,351237.0
+1702305660000,0.41,0.4101,0.4082,0.4082,264778.0
+1702305720000,0.4081,0.4082,0.4067,0.4071,289283.0
+1702305780000,0.4072,0.4072,0.4058,0.4066,216270.0
+1702305840000,0.4066,0.4081,0.4066,0.4072,118311.0
+1702305900000,0.4071,0.4098,0.4071,0.4098,306704.0
+1702305960000,0.4097,0.4109,0.4095,0.4107,191958.0
+1702306020000,0.4108,0.4125,0.4108,0.4119,407489.0
+1702306080000,0.4119,0.412,0.4108,0.411,132138.0
+1702306140000,0.4111,0.4114,0.4096,0.4097,148018.0
+1702306200000,0.4097,0.4098,0.4085,0.4085,162012.0
+1702306260000,0.4085,0.4105,0.4085,0.4103,178043.0
+1702306320000,0.4102,0.4114,0.409,0.4094,263832.0
+1702306380000,0.4092,0.41,0.4087,0.4089,108045.0
+1702306440000,0.4088,0.41,0.4085,0.4095,120181.0
+1702306500000,0.4095,0.4104,0.4085,0.4095,134820.0
+1702306560000,0.4093,0.4102,0.4092,0.4101,88470.0
+1702306620000,0.4101,0.4101,0.4075,0.4076,164017.0
+1702306680000,0.4075,0.4081,0.4068,0.4075,266433.0
+1702306740000,0.4074,0.4079,0.4068,0.4071,119779.0
+1702306800000,0.4071,0.4085,0.4069,0.408,160579.0
+1702306860000,0.408,0.4083,0.4064,0.4071,127282.0
+1702306920000,0.4072,0.4082,0.4072,0.408,104330.0
+1702306980000,0.408,0.4089,0.4071,0.4089,404565.0
+1702307040000,0.4088,0.4095,0.4082,0.4093,331011.0
+1702307100000,0.4094,0.4101,0.4082,0.4091,219383.0
+1702307160000,0.4091,0.41,0.4086,0.4092,289224.0
+1702307220000,0.4092,0.4103,0.4089,0.41,406899.0
+1702307280000,0.41,0.4103,0.4099,0.4101,66405.0
+1702307340000,0.4102,0.4103,0.4094,0.4101,132231.0
+1702307400000,0.41,0.4114,0.4096,0.4112,206180.0
+1702307460000,0.4112,0.4122,0.4109,0.4117,309238.0
+1702307520000,0.4117,0.4123,0.4116,0.4122,155333.0
+1702307580000,0.4123,0.4129,0.412,0.4128,87002.0
+1702307640000,0.4127,0.4139,0.4126,0.4139,221763.0
+1702307700000,0.4139,0.4148,0.4134,0.4147,348899.0
+1702307760000,0.4146,0.4161,0.4144,0.4154,228035.0
+1702307820000,0.4154,0.4162,0.415,0.4159,202403.0
+1702307880000,0.416,0.4162,0.4146,0.4155,239643.0
+1702307940000,0.4154,0.4154,0.414,0.4149,166599.0
+1702308000000,0.4149,0.4151,0.414,0.415,196386.0
+1702308060000,0.415,0.4153,0.4142,0.4144,149545.0
+1702308120000,0.4143,0.4151,0.4142,0.4151,51175.0
+1702308180000,0.415,0.4159,0.4146,0.4158,102418.0
+1702308240000,0.4158,0.4159,0.4144,0.4144,54546.0
+1702308300000,0.4145,0.4146,0.4128,0.4131,167292.0
+1702308360000,0.4131,0.4139,0.4122,0.4131,226640.0
+1702308420000,0.413,0.4133,0.4126,0.4128,65564.0
+1702308480000,0.4129,0.4137,0.4125,0.4134,121356.0
+1702308540000,0.4133,0.4135,0.4125,0.413,73182.0
+1702308600000,0.413,0.4136,0.4127,0.4128,49797.0
+1702308660000,0.4128,0.4133,0.4125,0.4132,42414.0
+1702308720000,0.4131,0.4147,0.4128,0.4145,107795.0
+1702308780000,0.4145,0.4149,0.4137,0.4137,83481.0
+1702308840000,0.4137,0.4149,0.4137,0.4146,251528.0
+1702308900000,0.4146,0.4146,0.4135,0.4137,150179.0
+1702308960000,0.4138,0.4141,0.4135,0.4137,49872.0
+1702309020000,0.4136,0.414,0.4135,0.414,39506.0
+1702309080000,0.4139,0.4139,0.4134,0.4138,39134.0
+1702309140000,0.4138,0.415,0.4137,0.4146,103324.0
+1702309200000,0.4149,0.4156,0.4149,0.4156,92461.0
+1702309260000,0.4156,0.4157,0.4147,0.4147,99799.0
+1702309320000,0.4147,0.4151,0.4137,0.4139,42566.0
+1702309380000,0.4139,0.4142,0.4132,0.4132,88668.0
+1702309440000,0.4131,0.4133,0.4121,0.4122,87346.0
+1702309500000,0.4122,0.4131,0.4105,0.4121,756717.0
+1702309560000,0.4121,0.4152,0.4117,0.4152,257256.0
+1702309620000,0.4152,0.4165,0.4149,0.4163,336380.0
+1702309680000,0.4163,0.4164,0.4152,0.4154,201391.0
+1702309740000,0.4156,0.4166,0.414,0.414,200975.0
+1702309800000,0.414,0.4147,0.4139,0.4144,68913.0
+1702309860000,0.4144,0.4163,0.4137,0.4162,477037.0
+1702309920000,0.4161,0.4171,0.4145,0.4147,232787.0
+1702309980000,0.4147,0.4151,0.4144,0.4146,125137.0
+1702310040000,0.4146,0.416,0.4145,0.4155,81299.0
+1702310100000,0.4155,0.4156,0.4143,0.4143,103109.0
+1702310160000,0.4142,0.4151,0.4139,0.4141,153643.0
+1702310220000,0.4142,0.4151,0.4142,0.4145,60969.0
+1702310280000,0.4145,0.4147,0.4141,0.4147,77783.0
+1702310340000,0.4147,0.4156,0.4144,0.4156,136938.0
+1702310400000,0.4154,0.4156,0.4144,0.4148,112380.0
+1702310460000,0.4148,0.4153,0.414,0.415,146795.0
+1702310520000,0.415,0.4153,0.4139,0.414,134953.0
+1702310580000,0.4139,0.4152,0.4131,0.4137,611943.0
+1702310640000,0.4137,0.4138,0.4122,0.4123,419089.0
+1702310700000,0.4123,0.4139,0.4118,0.4139,285025.0
+1702310760000,0.4139,0.4139,0.4125,0.4126,150168.0
+1702310820000,0.4127,0.4131,0.4119,0.413,102065.0
+1702310880000,0.4129,0.4135,0.4122,0.4124,82171.0
+1702310940000,0.4125,0.4137,0.4124,0.4133,98507.0
+1702311000000,0.4132,0.4139,0.4126,0.4132,81094.0
+1702311060000,0.4132,0.4143,0.4131,0.4141,88813.0
+1702311120000,0.4141,0.4142,0.4128,0.4129,78062.0
+1702311180000,0.413,0.4134,0.4117,0.4118,170947.0
+1702311240000,0.4117,0.4145,0.4114,0.4144,232596.0
+1702311300000,0.4143,0.4151,0.4139,0.4147,254218.0
+1702311360000,0.4146,0.4146,0.412,0.4121,237510.0
+1702311420000,0.4122,0.4127,0.4107,0.4126,413862.0
+1702311480000,0.4126,0.4133,0.4115,0.4122,252779.0
+1702311540000,0.4123,0.4126,0.4119,0.4123,185346.0
+1702311600000,0.4123,0.4138,0.4123,0.4138,123882.0
+1702311660000,0.4138,0.4141,0.4131,0.4135,127434.0
+1702311720000,0.4134,0.4134,0.4125,0.4126,69359.0
+1702311780000,0.4125,0.4132,0.4124,0.4128,62580.0
+1702311840000,0.4128,0.415,0.4126,0.4145,243887.0
+1702311900000,0.4145,0.416,0.4145,0.4159,228063.0
+1702311960000,0.4158,0.4172,0.4155,0.4171,227532.0
+1702312020000,0.4171,0.4176,0.4164,0.4174,266160.0
+1702312080000,0.4174,0.4183,0.4174,0.4182,143718.0
+1702312140000,0.4182,0.4194,0.4181,0.4188,469416.0
+1702312200000,0.4187,0.419,0.4174,0.4178,222753.0
+1702312260000,0.4178,0.4185,0.417,0.4179,251444.0
+1702312320000,0.4179,0.4179,0.4168,0.4172,100341.0
+1702312380000,0.4172,0.4172,0.416,0.4163,85623.0
+1702312440000,0.4162,0.4168,0.4162,0.4167,142293.0
+1702312500000,0.4167,0.4174,0.4163,0.4171,110971.0
+1702312560000,0.4171,0.4178,0.4169,0.4175,44118.0
+1702312620000,0.4176,0.4188,0.4174,0.4187,76678.0
+1702312680000,0.4187,0.4194,0.4181,0.4193,113981.0
+1702312740000,0.4193,0.4198,0.4189,0.4196,296002.0
+1702312800000,0.4195,0.4198,0.4182,0.4182,199674.0
+1702312860000,0.4184,0.4194,0.4176,0.4191,183404.0
+1702312920000,0.419,0.4196,0.4186,0.4189,112745.0
+1702312980000,0.4188,0.4196,0.4185,0.4192,108678.0
+1702313040000,0.4193,0.4204,0.4189,0.4201,299960.0
+1702313100000,0.4201,0.421,0.4198,0.4199,296335.0
+1702313160000,0.4199,0.4202,0.4191,0.4193,102775.0
+1702313220000,0.4193,0.42,0.4185,0.4186,202501.0
+1702313280000,0.4186,0.4187,0.4172,0.4173,224531.0
+1702313340000,0.4174,0.4177,0.4163,0.417,307100.0
+1702313400000,0.4169,0.4171,0.4154,0.4156,149457.0
+1702313460000,0.4157,0.4166,0.4155,0.4163,102778.0
+1702313520000,0.4163,0.417,0.4161,0.4169,72072.0
+1702313580000,0.4168,0.4173,0.4164,0.4171,301208.0
+1702313640000,0.417,0.4176,0.4167,0.4174,68350.0
+1702313700000,0.4173,0.418,0.4172,0.4177,126916.0
+1702313760000,0.4178,0.4187,0.4175,0.4178,104173.0
+1702313820000,0.4178,0.4192,0.4178,0.4186,145763.0
+1702313880000,0.4185,0.4191,0.4185,0.419,51411.0
+1702313940000,0.4191,0.4197,0.419,0.4194,66970.0
+1702314000000,0.4193,0.4205,0.4188,0.419,336599.0
+1702314060000,0.4188,0.4196,0.4185,0.4192,115689.0
+1702314120000,0.4191,0.42,0.4191,0.4197,60721.0
+1702314180000,0.4198,0.4203,0.4196,0.4199,102142.0
+1702314240000,0.4199,0.42,0.4184,0.4186,174797.0
+1702314300000,0.4186,0.4193,0.4182,0.4184,103541.0
+1702314360000,0.4184,0.4186,0.4178,0.4178,147160.0
+1702314420000,0.4178,0.4179,0.4171,0.4173,63022.0
+1702314480000,0.4173,0.4173,0.415,0.4161,611724.0
+1702314540000,0.4162,0.4167,0.416,0.4163,113623.0
+1702314600000,0.4162,0.4163,0.4144,0.4156,180170.0
+1702314660000,0.4155,0.4161,0.4153,0.4157,48275.0
+1702314720000,0.4156,0.4169,0.4156,0.4167,123844.0
+1702314780000,0.4169,0.4172,0.4167,0.4169,89591.0
+1702314840000,0.4169,0.4172,0.4159,0.4159,64095.0
+1702314900000,0.416,0.4165,0.4158,0.4164,72740.0
+1702314960000,0.4164,0.4164,0.4156,0.4158,75998.0
+1702315020000,0.4158,0.4159,0.415,0.4156,128163.0
+1702315080000,0.4156,0.4161,0.414,0.4146,396362.0
+1702315140000,0.4147,0.4159,0.414,0.4151,301432.0
+1702315200000,0.415,0.4152,0.4131,0.4136,258775.0
+1702315260000,0.4136,0.4146,0.4131,0.4143,217402.0
+1702315320000,0.4143,0.4144,0.4131,0.4142,102887.0
+1702315380000,0.4143,0.4144,0.4141,0.4142,47301.0
+1702315440000,0.4142,0.4144,0.4133,0.4143,117010.0
+1702315500000,0.4143,0.4147,0.414,0.414,73253.0
+1702315560000,0.414,0.4144,0.4134,0.414,58193.0
+1702315620000,0.414,0.4144,0.4134,0.414,67880.0
+1702315680000,0.4141,0.4148,0.414,0.4143,90211.0
+1702315740000,0.4143,0.4144,0.4136,0.4139,46484.0
+1702315800000,0.4139,0.4143,0.4135,0.414,114261.0
+1702315860000,0.414,0.4141,0.4136,0.4136,32207.0
+1702315920000,0.4136,0.4136,0.413,0.413,46454.0
+1702315980000,0.4131,0.4133,0.4125,0.4129,139168.0
+1702316040000,0.4127,0.4129,0.4122,0.4128,86173.0
+1702316100000,0.4128,0.4128,0.412,0.4122,107667.0
+1702316160000,0.4123,0.4133,0.4122,0.4124,62929.0
+1702316220000,0.4125,0.4132,0.4122,0.4126,109990.0
+1702316280000,0.4125,0.414,0.4124,0.4139,110803.0
+1702316340000,0.414,0.4142,0.4134,0.4138,158933.0
+1702316400000,0.4138,0.4138,0.4125,0.4127,161969.0
+1702316460000,0.4126,0.413,0.4115,0.4116,204623.0
+1702316520000,0.4116,0.4124,0.4115,0.4122,76421.0
+1702316580000,0.4122,0.4127,0.412,0.4125,59784.0
+1702316640000,0.4125,0.4126,0.4122,0.4122,33922.0
+1702316700000,0.4122,0.4125,0.4117,0.4124,70314.0
+1702316760000,0.4122,0.413,0.4121,0.4128,50201.0
+1702316820000,0.4128,0.4135,0.4125,0.4129,191480.0
+1702316880000,0.4129,0.4131,0.4118,0.4119,69208.0
+1702316940000,0.412,0.4121,0.4113,0.4114,158438.0
+1702317000000,0.4115,0.4119,0.4106,0.4119,244391.0
+1702317060000,0.4119,0.412,0.4109,0.4113,57752.0
+1702317120000,0.4114,0.4114,0.4107,0.4109,80184.0
+1702317180000,0.4108,0.4111,0.4102,0.4103,161834.0
+1702317240000,0.4103,0.4107,0.4095,0.4097,360415.0
+1702317300000,0.4098,0.4104,0.4096,0.4103,87693.0
+1702317360000,0.4103,0.4112,0.4102,0.4105,87487.0
+1702317420000,0.4106,0.4108,0.4102,0.4106,22491.0
+1702317480000,0.4105,0.4106,0.4101,0.4106,60218.0
+1702317540000,0.4106,0.4106,0.4098,0.4103,148940.0
+1702317600000,0.4102,0.4102,0.4063,0.4068,879626.0
+1702317660000,0.407,0.4099,0.4066,0.4074,501430.0
+1702317720000,0.4073,0.41,0.4071,0.4096,319028.0
+1702317780000,0.4095,0.4102,0.4094,0.4098,160246.0
+1702317840000,0.4097,0.4105,0.4094,0.4096,130780.0
+1702317900000,0.4096,0.4098,0.408,0.4087,213926.0
+1702317960000,0.4086,0.4087,0.4072,0.4079,197002.0
+1702318020000,0.4079,0.4097,0.4079,0.409,178450.0
+1702318080000,0.4091,0.4096,0.4088,0.4093,85050.0
+1702318140000,0.4093,0.4097,0.4084,0.4084,103909.0
+1702318200000,0.4084,0.4087,0.4074,0.4079,131005.0
+1702318260000,0.4079,0.4086,0.4071,0.4075,202359.0
+1702318320000,0.4076,0.4078,0.4058,0.4075,440818.0
+1702318380000,0.4076,0.4086,0.405,0.4052,610872.0
+1702318440000,0.4052,0.4073,0.4052,0.4059,243419.0
+1702318500000,0.4059,0.4078,0.4056,0.4076,325168.0
+1702318560000,0.4077,0.4084,0.4063,0.4064,274892.0
+1702318620000,0.4065,0.4077,0.4059,0.4076,210675.0
+1702318680000,0.4077,0.4083,0.4075,0.4081,127104.0
+1702318740000,0.4081,0.4085,0.4073,0.4078,148354.0
+1702318800000,0.4078,0.408,0.407,0.407,102599.0
+1702318860000,0.407,0.4071,0.4057,0.4061,151519.0
+1702318920000,0.4061,0.4064,0.4039,0.4045,676851.0
+1702318980000,0.4044,0.405,0.4036,0.4046,282469.0
+1702319040000,0.4042,0.4044,0.4001,0.402,1826738.0
+1702319100000,0.402,0.4044,0.4015,0.4027,566298.0
+1702319160000,0.4026,0.4029,0.4009,0.4012,367605.0
+1702319220000,0.4012,0.4017,0.3934,0.4003,4308542.0
+1702319280000,0.4002,0.4002,0.3957,0.3967,1480815.0
+1702319340000,0.3968,0.3981,0.3955,0.3976,577814.0
+1702319400000,0.3976,0.3997,0.3956,0.3966,909341.0
+1702319460000,0.3962,0.3989,0.3921,0.3986,1584679.0
+1702319520000,0.3985,0.4026,0.3981,0.4025,1110290.0
+1702319580000,0.4024,0.4029,0.4008,0.4008,479540.0
+1702319640000,0.4007,0.4026,0.4004,0.4005,326693.0
+1702319700000,0.4007,0.4023,0.3989,0.3998,572049.0
+1702319760000,0.3998,0.4024,0.3998,0.4015,395174.0
+1702319820000,0.4015,0.4021,0.4007,0.4014,155350.0
+1702319880000,0.4014,0.4023,0.4014,0.4021,148706.0
+1702319940000,0.402,0.4027,0.4012,0.4021,180703.0
+1702320000000,0.4022,0.4029,0.4016,0.4024,160359.0
+1702320060000,0.4023,0.403,0.4019,0.4025,210782.0
+1702320120000,0.4027,0.403,0.4019,0.4024,256432.0
+1702320180000,0.4023,0.4025,0.4012,0.4018,347164.0
+1702320240000,0.4018,0.4019,0.4009,0.4015,222799.0
+1702320300000,0.4015,0.403,0.4007,0.403,239257.0
+1702320360000,0.403,0.4037,0.4027,0.4036,274277.0
+1702320420000,0.4036,0.406,0.4034,0.406,423495.0
+1702320480000,0.4057,0.407,0.4055,0.406,489386.0
+1702320540000,0.4061,0.4069,0.4056,0.4062,296488.0
+1702320600000,0.4062,0.4065,0.4056,0.4059,181046.0
+1702320660000,0.4058,0.4067,0.4049,0.4061,188059.0
+1702320720000,0.4062,0.4067,0.4058,0.4058,78320.0
+1702320780000,0.4059,0.4071,0.4059,0.4067,201606.0
+1702320840000,0.4066,0.4066,0.4052,0.4055,118276.0
+1702320900000,0.4057,0.4062,0.405,0.4059,129237.0
+1702320960000,0.4059,0.406,0.405,0.4052,91660.0
+1702321020000,0.4051,0.4065,0.405,0.406,191693.0
+1702321080000,0.406,0.4066,0.4058,0.4065,203818.0
+1702321140000,0.4065,0.407,0.4063,0.4065,145680.0
+1702321200000,0.4065,0.4076,0.4055,0.4061,272683.0
+1702321260000,0.4061,0.4075,0.4061,0.4071,172478.0
+1702321320000,0.4072,0.4074,0.4063,0.4073,68357.0
+1702321380000,0.4072,0.4074,0.4047,0.4061,429549.0
+1702321440000,0.4061,0.4067,0.4056,0.4062,167652.0
+1702321500000,0.4062,0.4063,0.4051,0.4051,104466.0
+1702321560000,0.4051,0.4055,0.4044,0.4046,150907.0
+1702321620000,0.4047,0.4053,0.4044,0.4047,129333.0
+1702321680000,0.4046,0.4052,0.4041,0.4049,91121.0
+1702321740000,0.4048,0.4048,0.4041,0.4045,63519.0
+1702321800000,0.4045,0.4046,0.4038,0.4046,85649.0
+1702321860000,0.4045,0.4045,0.4038,0.404,74989.0
+1702321920000,0.404,0.4046,0.4035,0.4046,62671.0
+1702321980000,0.4045,0.4047,0.4042,0.4042,48953.0
+1702322040000,0.4043,0.4044,0.4037,0.4044,60216.0
+1702322100000,0.4045,0.4051,0.4041,0.4047,106627.0
+1702322160000,0.4048,0.405,0.4032,0.4039,253089.0
+1702322220000,0.4041,0.4048,0.4036,0.4046,138054.0
+1702322280000,0.4045,0.4045,0.4027,0.4036,147690.0
+1702322340000,0.4036,0.4037,0.4021,0.4028,224598.0
+1702322400000,0.4028,0.4034,0.4019,0.4032,226129.0
+1702322460000,0.4034,0.404,0.4021,0.4031,246846.0
+1702322520000,0.4032,0.4039,0.4029,0.403,48403.0
+1702322580000,0.403,0.4034,0.4026,0.4031,128231.0
+1702322640000,0.4031,0.4031,0.4013,0.4021,179206.0
+1702322700000,0.402,0.4032,0.4011,0.4022,342723.0
+1702322760000,0.4021,0.4029,0.4014,0.4017,124930.0
+1702322820000,0.4015,0.4021,0.4011,0.4018,141919.0
+1702322880000,0.4018,0.4023,0.4018,0.402,100753.0
+1702322940000,0.4021,0.4021,0.4013,0.4019,58419.0
+1702323000000,0.402,0.4025,0.4015,0.4024,145713.0
+1702323060000,0.4024,0.4028,0.4005,0.4021,204943.0
+1702323120000,0.402,0.4029,0.4015,0.4016,94525.0
+1702323180000,0.4015,0.4025,0.4015,0.4024,67081.0
+1702323240000,0.4025,0.4034,0.4024,0.4032,172170.0
+1702323300000,0.4032,0.4034,0.4016,0.4017,104897.0
+1702323360000,0.4018,0.4022,0.4008,0.4008,196684.0
+1702323420000,0.4008,0.4013,0.4005,0.401,118175.0
+1702323480000,0.401,0.4012,0.4005,0.4008,155843.0
+1702323540000,0.4007,0.4009,0.4003,0.4005,126472.0
+1702323600000,0.4005,0.4009,0.3997,0.4002,241242.0
+1702323660000,0.4003,0.4005,0.399,0.3999,204533.0
+1702323720000,0.3998,0.4017,0.3997,0.4017,283315.0
+1702323780000,0.4017,0.4039,0.4016,0.4039,302403.0
+1702323840000,0.4038,0.4045,0.4032,0.4035,225413.0
+1702323900000,0.4035,0.4048,0.4035,0.4048,132188.0
+1702323960000,0.4049,0.4054,0.4046,0.4054,106498.0
+1702324020000,0.4055,0.4064,0.4055,0.4062,222474.0
+1702324080000,0.4061,0.407,0.406,0.4064,132738.0
+1702324140000,0.4064,0.4078,0.4062,0.407,241472.0
+1702324200000,0.407,0.4077,0.4067,0.4075,206536.0
+1702324260000,0.4074,0.4076,0.4062,0.4063,62898.0
+1702324320000,0.4063,0.407,0.4061,0.4063,99764.0
+1702324380000,0.4064,0.4064,0.4054,0.406,192881.0
+1702324440000,0.4062,0.4068,0.4058,0.4061,121871.0
+1702324500000,0.406,0.4071,0.4057,0.4066,138193.0
+1702324560000,0.4066,0.4079,0.4066,0.4069,212689.0
+1702324620000,0.4069,0.4075,0.4067,0.4074,80950.0
+1702324680000,0.4073,0.4078,0.4072,0.4074,73807.0
+1702324740000,0.4074,0.4074,0.4066,0.4069,50838.0
+1702324800000,0.4068,0.4069,0.4058,0.406,61841.0
+1702324860000,0.406,0.4065,0.4053,0.4054,79849.0
+1702324920000,0.4054,0.4064,0.4054,0.4063,39573.0
+1702324980000,0.4064,0.4073,0.4063,0.4067,116646.0
+1702325040000,0.4067,0.4068,0.4061,0.4062,33207.0
+1702325100000,0.4061,0.4069,0.4057,0.4057,109424.0
+1702325160000,0.4057,0.4059,0.4051,0.4052,61718.0
+1702325220000,0.4052,0.4055,0.4047,0.4052,88974.0
+1702325280000,0.4052,0.4053,0.404,0.4043,76399.0
+1702325340000,0.4042,0.4049,0.4041,0.4047,186195.0
+1702325400000,0.4047,0.4051,0.4044,0.4046,68709.0
+1702325460000,0.4046,0.4056,0.4046,0.405,71992.0
+1702325520000,0.4049,0.4056,0.4044,0.4046,60257.0
+1702325580000,0.4047,0.4054,0.4047,0.4054,24975.0
+1702325640000,0.4054,0.4057,0.4053,0.4053,25550.0
+1702325700000,0.4053,0.4059,0.4053,0.4053,69568.0
+1702325760000,0.4052,0.4052,0.404,0.4041,109666.0
+1702325820000,0.4042,0.4051,0.4041,0.4043,79102.0
+1702325880000,0.4045,0.4051,0.4043,0.4051,61734.0
+1702325940000,0.405,0.4058,0.405,0.4055,45569.0
+1702326000000,0.4055,0.4065,0.4055,0.4063,119306.0
+1702326060000,0.4062,0.4064,0.406,0.406,68994.0
+1702326120000,0.4061,0.4062,0.405,0.4053,82298.0
+1702326180000,0.4052,0.4054,0.4045,0.4046,72685.0
+1702326240000,0.4046,0.4052,0.4042,0.4044,68134.0
+1702326300000,0.4044,0.4048,0.4043,0.4046,34623.0
+1702326360000,0.4046,0.4047,0.4042,0.4046,34802.0
+1702326420000,0.4045,0.405,0.4043,0.4048,23038.0
+1702326480000,0.4049,0.4053,0.4047,0.4052,27904.0
+1702326540000,0.4051,0.4063,0.405,0.4059,95823.0
+1702326600000,0.4059,0.4069,0.4055,0.4065,247913.0
+1702326660000,0.4064,0.4068,0.4054,0.4055,114554.0
+1702326720000,0.4053,0.4054,0.405,0.405,35600.0
+1702326780000,0.405,0.4051,0.4047,0.4047,33680.0
+1702326840000,0.4046,0.4047,0.4038,0.4039,40839.0
+1702326900000,0.4039,0.4044,0.4037,0.4043,116434.0
+1702326960000,0.4044,0.4046,0.4039,0.4043,48454.0
+1702327020000,0.4043,0.4055,0.4042,0.4051,59413.0
+1702327080000,0.405,0.405,0.4045,0.4048,32620.0
+1702327140000,0.4048,0.4051,0.4043,0.4043,43227.0
+1702327200000,0.4044,0.4044,0.4037,0.4043,38552.0
+1702327260000,0.4042,0.4043,0.4035,0.4036,74611.0
+1702327320000,0.4035,0.4044,0.4034,0.4044,105059.0
+1702327380000,0.4044,0.4055,0.4043,0.4055,51092.0
+1702327440000,0.4056,0.4057,0.4053,0.4055,53094.0
+1702327500000,0.4056,0.4067,0.4056,0.4067,126398.0
+1702327560000,0.4066,0.407,0.4064,0.4066,132768.0
+1702327620000,0.4067,0.4075,0.4067,0.407,220811.0
+1702327680000,0.407,0.4074,0.4067,0.4069,89244.0
+1702327740000,0.4069,0.4076,0.4069,0.4073,51778.0
+1702327800000,0.4073,0.4082,0.4071,0.4071,513540.0
+1702327860000,0.4071,0.4074,0.4067,0.4071,71425.0
+1702327920000,0.4071,0.4078,0.407,0.4073,68480.0
+1702327980000,0.4071,0.4071,0.4065,0.4065,61767.0
+1702328040000,0.4067,0.4067,0.4062,0.4065,62886.0
+1702328100000,0.4065,0.4069,0.4061,0.4063,44076.0
+1702328160000,0.4062,0.4062,0.406,0.4062,26214.0
+1702328220000,0.4063,0.4068,0.4062,0.4068,38347.0
+1702328280000,0.4068,0.4071,0.4068,0.4071,26041.0
+1702328340000,0.407,0.4071,0.4067,0.407,37500.0
+1702328400000,0.4069,0.4072,0.4066,0.4072,42430.0
+1702328460000,0.4072,0.4075,0.4071,0.4072,62966.0
+1702328520000,0.4072,0.4075,0.4072,0.4075,34490.0
+1702328580000,0.4075,0.4077,0.407,0.4074,77286.0
+1702328640000,0.4073,0.4075,0.4071,0.4073,54447.0
+1702328700000,0.4071,0.4072,0.4069,0.4069,57321.0
+1702328760000,0.4069,0.4072,0.4069,0.4071,104292.0
+1702328820000,0.4072,0.4081,0.4072,0.408,60948.0
+1702328880000,0.4081,0.4092,0.4081,0.4092,175184.0
+1702328940000,0.4091,0.4094,0.409,0.4092,135907.0
+1702329000000,0.4091,0.4091,0.4088,0.4089,83230.0
+1702329060000,0.4088,0.4092,0.4088,0.4089,50036.0
+1702329120000,0.409,0.409,0.408,0.4082,390668.0
+1702329180000,0.4082,0.4083,0.4078,0.4079,201972.0
+1702329240000,0.4079,0.4082,0.4078,0.4082,51640.0
+1702329300000,0.4082,0.4099,0.4082,0.4099,212588.0
+1702329360000,0.4099,0.41,0.4093,0.4097,115291.0
+1702329420000,0.4097,0.4099,0.4095,0.4097,107626.0
+1702329480000,0.4096,0.4098,0.4093,0.4094,39925.0
+1702329540000,0.4094,0.4095,0.4082,0.4085,166482.0
+1702329600000,0.4086,0.409,0.4076,0.4078,56270.0
+1702329660000,0.4077,0.4084,0.4074,0.4082,97003.0
+1702329720000,0.4082,0.4083,0.4072,0.4075,202923.0
+1702329780000,0.4075,0.4078,0.4072,0.4077,76660.0
+1702329840000,0.4077,0.4087,0.4075,0.4083,141657.0
+1702329900000,0.4083,0.409,0.4083,0.4085,218536.0
+1702329960000,0.4085,0.4087,0.4079,0.4081,54978.0
+1702330020000,0.4081,0.4086,0.4081,0.4086,61010.0
+1702330080000,0.4085,0.4097,0.4078,0.4083,346598.0
+1702330140000,0.4083,0.4088,0.4083,0.4087,34798.0
+1702330200000,0.4087,0.409,0.4081,0.4081,41557.0
+1702330260000,0.4082,0.4086,0.4081,0.4082,33777.0
+1702330320000,0.4081,0.4094,0.4078,0.4091,73306.0
+1702330380000,0.4091,0.4095,0.4088,0.4095,86787.0
+1702330440000,0.4095,0.4098,0.4093,0.4096,56829.0
+1702330500000,0.4096,0.4099,0.409,0.4093,164418.0
+1702330560000,0.4093,0.4094,0.409,0.409,33488.0
+1702330620000,0.409,0.4091,0.4083,0.4085,41371.0
+1702330680000,0.4085,0.4087,0.4083,0.4085,26144.0
+1702330740000,0.4085,0.4095,0.4084,0.4095,57425.0
+1702330800000,0.4096,0.4099,0.4093,0.4099,81388.0
+1702330860000,0.4098,0.4098,0.4091,0.4093,57484.0
+1702330920000,0.4091,0.4096,0.409,0.4093,27345.0
+1702330980000,0.4092,0.4099,0.4092,0.4097,42241.0
+1702331040000,0.4098,0.4099,0.4096,0.4098,52666.0
+1702331100000,0.4098,0.4111,0.4098,0.411,584316.0
+1702331160000,0.411,0.4122,0.4105,0.4107,300967.0
+1702331220000,0.4107,0.4114,0.4101,0.4111,210464.0
+1702331280000,0.4111,0.4112,0.4108,0.411,42008.0
+1702331340000,0.411,0.4112,0.4108,0.4111,65339.0
+1702331400000,0.4111,0.4119,0.4111,0.4119,87771.0
+1702331460000,0.4118,0.4118,0.4107,0.411,105930.0
+1702331520000,0.4109,0.4118,0.4108,0.4115,30860.0
+1702331580000,0.4116,0.412,0.4115,0.4116,47598.0
+1702331640000,0.4116,0.412,0.4112,0.4118,45327.0
+1702331700000,0.4119,0.4121,0.4115,0.4118,135125.0
+1702331760000,0.4117,0.4117,0.411,0.4114,128783.0
+1702331820000,0.4114,0.4114,0.4109,0.4112,30786.0
+1702331880000,0.4114,0.4117,0.4111,0.4115,58575.0
+1702331940000,0.4114,0.4123,0.4113,0.4121,177577.0
+1702332000000,0.4121,0.4123,0.4117,0.4119,54783.0
+1702332060000,0.4119,0.4121,0.4115,0.4118,55944.0
+1702332120000,0.412,0.4123,0.4119,0.4121,41880.0
+1702332180000,0.412,0.4121,0.4116,0.4117,51194.0
+1702332240000,0.4117,0.4119,0.4114,0.4117,37583.0
+1702332300000,0.4118,0.4119,0.4113,0.4116,34024.0
+1702332360000,0.4117,0.4119,0.4113,0.4114,76539.0
+1702332420000,0.4114,0.4114,0.4107,0.411,50707.0
+1702332480000,0.4108,0.411,0.4106,0.4108,76991.0
+1702332540000,0.4108,0.4109,0.4106,0.4108,55937.0
+1702332600000,0.4107,0.4111,0.4107,0.411,25758.0
+1702332660000,0.4109,0.4109,0.4103,0.4103,93905.0
+1702332720000,0.4105,0.4105,0.4102,0.4103,25668.0
+1702332780000,0.4103,0.4105,0.4099,0.4103,69194.0
+1702332840000,0.4103,0.4106,0.4098,0.4103,93890.0
+1702332900000,0.4104,0.4107,0.4103,0.4107,33098.0
+1702332960000,0.4107,0.4112,0.4102,0.4112,78116.0
+1702333020000,0.4112,0.4118,0.4112,0.4117,89448.0
+1702333080000,0.4116,0.4121,0.4116,0.4121,36618.0
+1702333140000,0.4121,0.413,0.412,0.4125,168023.0
+1702333200000,0.4125,0.4125,0.4119,0.4121,43388.0
+1702333260000,0.4122,0.4122,0.4117,0.412,67930.0
+1702333320000,0.412,0.412,0.4116,0.4118,36466.0
+1702333380000,0.4119,0.412,0.4117,0.4119,74637.0
+1702333440000,0.4119,0.4124,0.4117,0.4123,45773.0
+1702333500000,0.4122,0.4126,0.4122,0.4126,49475.0
+1702333560000,0.4126,0.4127,0.4117,0.4118,145090.0
+1702333620000,0.4118,0.4119,0.4115,0.4117,60843.0
+1702333680000,0.4117,0.4119,0.4116,0.4116,43628.0
+1702333740000,0.4117,0.412,0.4115,0.4119,63229.0
+1702333800000,0.4119,0.4123,0.4119,0.4123,43571.0
+1702333860000,0.4124,0.4124,0.4115,0.4115,101930.0
+1702333920000,0.4116,0.4118,0.4111,0.4113,88468.0
+1702333980000,0.4113,0.4118,0.4112,0.4117,42269.0
+1702334040000,0.4117,0.4119,0.4115,0.4118,41053.0
+1702334100000,0.4118,0.4119,0.4115,0.4116,29676.0
+1702334160000,0.4116,0.4119,0.4116,0.4118,27087.0
+1702334220000,0.4117,0.4119,0.4115,0.4115,67514.0
+1702334280000,0.4116,0.4116,0.4111,0.4113,113590.0
+1702334340000,0.4113,0.4117,0.411,0.4115,96189.0
+1702334400000,0.4115,0.4118,0.4115,0.4117,29276.0
+1702334460000,0.4116,0.4119,0.4115,0.4118,38923.0
+1702334520000,0.4119,0.412,0.4115,0.4115,50221.0
+1702334580000,0.4117,0.412,0.4116,0.412,16243.0
+1702334640000,0.4121,0.4122,0.4118,0.4121,36561.0
+1702334700000,0.4121,0.4123,0.4121,0.4123,58017.0
+1702334760000,0.4122,0.4123,0.4119,0.4123,43225.0
+1702334820000,0.4124,0.4125,0.4123,0.4124,34110.0
+1702334880000,0.4124,0.4128,0.4124,0.4127,67436.0
+1702334940000,0.4126,0.4131,0.4126,0.4128,28796.0
+1702335000000,0.4128,0.413,0.4126,0.4129,17651.0
+1702335060000,0.413,0.4131,0.4129,0.413,30229.0
+1702335120000,0.4129,0.413,0.4128,0.413,14987.0
+1702335180000,0.413,0.4131,0.4127,0.4129,46460.0
+1702335240000,0.4129,0.413,0.4127,0.4128,43240.0
+1702335300000,0.4128,0.4129,0.4119,0.412,133127.0
+1702335360000,0.4119,0.4119,0.4115,0.4115,44981.0
+1702335420000,0.4115,0.4115,0.4113,0.4113,41527.0
+1702335480000,0.4114,0.4114,0.4108,0.4109,115728.0
+1702335540000,0.4109,0.4114,0.4109,0.4111,76921.0
+1702335600000,0.4111,0.4112,0.4108,0.4109,37034.0
+1702335660000,0.4109,0.4109,0.4101,0.4109,267942.0
+1702335720000,0.4108,0.4109,0.4104,0.4104,46431.0
+1702335780000,0.4103,0.4103,0.4091,0.4096,374930.0
+1702335840000,0.4097,0.41,0.4096,0.4097,119112.0
+1702335900000,0.4097,0.4098,0.4092,0.4094,84343.0
+1702335960000,0.4095,0.41,0.4094,0.41,110643.0
+1702336020000,0.41,0.41,0.4092,0.4094,114759.0
+1702336080000,0.4094,0.4098,0.4094,0.4095,84281.0
+1702336140000,0.4096,0.4101,0.4096,0.41,84477.0
+1702336200000,0.41,0.4101,0.4093,0.4093,71654.0
+1702336260000,0.4093,0.4099,0.4093,0.4095,97023.0
+1702336320000,0.4095,0.4096,0.409,0.409,52732.0
+1702336380000,0.4089,0.4091,0.4082,0.4082,94207.0
+1702336440000,0.4082,0.4089,0.4081,0.4089,129501.0
+1702336500000,0.4089,0.409,0.4084,0.4084,50827.0
+1702336560000,0.4085,0.4088,0.4085,0.4087,41344.0
+1702336620000,0.4088,0.4091,0.4087,0.4091,42867.0
+1702336680000,0.4092,0.4097,0.4092,0.4097,28766.0
+1702336740000,0.4097,0.4099,0.4095,0.4096,37919.0
+1702336800000,0.4095,0.4095,0.4086,0.4087,37270.0
+1702336860000,0.4087,0.4091,0.4085,0.4091,67747.0
+1702336920000,0.4092,0.4098,0.4092,0.4098,39363.0
+1702336980000,0.4099,0.4102,0.4096,0.4102,29916.0
+1702337040000,0.4101,0.4104,0.41,0.4102,89176.0
+1702337100000,0.4101,0.4101,0.4097,0.41,21997.0
+1702337160000,0.41,0.4104,0.4098,0.4103,23653.0
+1702337220000,0.4103,0.4104,0.4102,0.4102,15677.0
+1702337280000,0.4102,0.4102,0.4097,0.4099,65306.0
+1702337340000,0.4099,0.4099,0.409,0.4099,125409.0
+1702337400000,0.4098,0.4101,0.4092,0.4099,63287.0
+1702337460000,0.4102,0.4103,0.4095,0.41,60246.0
+1702337520000,0.4102,0.411,0.4102,0.411,48989.0
+1702337580000,0.411,0.4117,0.411,0.4116,67563.0
+1702337640000,0.4116,0.4118,0.4116,0.4116,60970.0
+1702337700000,0.4115,0.4117,0.4112,0.4112,46429.0
+1702337760000,0.4113,0.4113,0.4104,0.4106,70777.0
+1702337820000,0.4105,0.4111,0.4104,0.4107,37132.0
+1702337880000,0.4108,0.411,0.4105,0.4109,32486.0
+1702337940000,0.4107,0.411,0.4102,0.411,47448.0
+1702338000000,0.4108,0.411,0.4104,0.4106,72696.0
+1702338060000,0.4107,0.4111,0.4107,0.4109,19884.0
+1702338120000,0.411,0.411,0.4107,0.4109,9776.0
+1702338180000,0.4108,0.4108,0.4103,0.4105,26024.0
+1702338240000,0.4106,0.4109,0.4105,0.4109,73434.0
+1702338300000,0.411,0.4114,0.41,0.41,89811.0
+1702338360000,0.4099,0.41,0.4097,0.4097,45053.0
+1702338420000,0.4097,0.41,0.4096,0.4096,56688.0
+1702338480000,0.4097,0.4104,0.4092,0.4103,161584.0
+1702338540000,0.4102,0.4102,0.4093,0.4096,35283.0
+1702338600000,0.4095,0.4097,0.4092,0.4093,82767.0
+1702338660000,0.4094,0.4098,0.4094,0.4097,78900.0
+1702338720000,0.4098,0.4101,0.4094,0.4098,86020.0
+1702338780000,0.4099,0.41,0.4086,0.4087,56291.0
+1702338840000,0.4088,0.4091,0.4087,0.4091,44944.0
+1702338900000,0.4092,0.41,0.409,0.41,83912.0
+1702338960000,0.4101,0.4104,0.41,0.4103,35018.0
+1702339020000,0.4103,0.4104,0.4096,0.41,96886.0
+1702339080000,0.4101,0.4102,0.4099,0.41,44118.0
+1702339140000,0.41,0.4103,0.41,0.41,82035.0
+1702339200000,0.41,0.4112,0.41,0.4107,122209.0
+1702339260000,0.4107,0.4118,0.4106,0.4114,112925.0
+1702339320000,0.4113,0.4119,0.4112,0.4118,78905.0
+1702339380000,0.4119,0.4132,0.4118,0.4128,170157.0
+1702339440000,0.4128,0.4132,0.4123,0.4129,115180.0
+1702339500000,0.4127,0.4134,0.4125,0.4129,124519.0
+1702339560000,0.4128,0.4128,0.4109,0.4109,119307.0
+1702339620000,0.4109,0.4117,0.4106,0.4107,87129.0
+1702339680000,0.4106,0.411,0.4104,0.4105,81922.0
+1702339740000,0.4105,0.4121,0.4105,0.4118,120057.0
+1702339800000,0.4118,0.4118,0.4113,0.4113,35979.0
+1702339860000,0.4112,0.4113,0.4107,0.4109,33708.0
+1702339920000,0.4109,0.4115,0.4102,0.4107,105460.0
+1702339980000,0.4105,0.4109,0.4102,0.4103,21478.0
+1702340040000,0.4105,0.4107,0.4101,0.4102,64217.0
+1702340100000,0.4102,0.4105,0.4099,0.4105,71789.0
+1702340160000,0.4105,0.4117,0.4104,0.4114,103567.0
+1702340220000,0.4115,0.4121,0.4114,0.412,91125.0
+1702340280000,0.4121,0.4132,0.4121,0.4132,94301.0
+1702340340000,0.4131,0.4133,0.4126,0.4133,94952.0
+1702340400000,0.4133,0.4136,0.4132,0.4134,74427.0
+1702340460000,0.4136,0.4148,0.4136,0.4145,171024.0
+1702340520000,0.4147,0.4154,0.4147,0.4151,107817.0
+1702340580000,0.4151,0.4154,0.4146,0.4151,118497.0
+1702340640000,0.4152,0.4159,0.4151,0.4159,161411.0
+1702340700000,0.4158,0.416,0.4151,0.4153,245867.0
+1702340760000,0.4154,0.4162,0.4146,0.4148,207319.0
+1702340820000,0.4148,0.4153,0.4142,0.415,128580.0
+1702340880000,0.415,0.4161,0.4146,0.4155,78761.0
+1702340940000,0.4156,0.4159,0.4154,0.4157,58078.0
+1702341000000,0.4158,0.4158,0.4142,0.4143,122885.0
+1702341060000,0.4144,0.4149,0.414,0.414,83031.0
+1702341120000,0.414,0.414,0.4126,0.413,247709.0
+1702341180000,0.413,0.4134,0.4126,0.4126,97102.0
+1702341240000,0.4126,0.4131,0.4125,0.4129,67459.0
+1702341300000,0.4129,0.4131,0.4125,0.4131,89907.0
+1702341360000,0.413,0.4138,0.413,0.4138,61662.0
+1702341420000,0.4138,0.4143,0.4135,0.4143,68857.0
+1702341480000,0.4143,0.4143,0.4137,0.4142,64700.0
+1702341540000,0.4142,0.4143,0.4137,0.4139,40877.0
+1702341600000,0.4139,0.4144,0.4134,0.4141,130977.0
+1702341660000,0.4141,0.4142,0.4138,0.4141,32249.0
+1702341720000,0.4141,0.4149,0.4141,0.4147,71422.0
+1702341780000,0.4147,0.4152,0.4146,0.4151,77561.0
+1702341840000,0.4151,0.4151,0.4145,0.4145,179043.0
+1702341900000,0.4145,0.4145,0.4135,0.4135,78365.0
+1702341960000,0.4135,0.4157,0.4133,0.4157,153369.0
+1702342020000,0.4156,0.4157,0.4147,0.4153,109615.0
+1702342080000,0.4152,0.4155,0.414,0.4141,63746.0
+1702342140000,0.414,0.4142,0.4134,0.4142,51370.0
+1702342200000,0.4141,0.4153,0.4139,0.4141,113556.0
+1702342260000,0.4142,0.4148,0.4138,0.4146,54166.0
+1702342320000,0.4146,0.4149,0.4144,0.4144,37141.0
+1702342380000,0.4145,0.4154,0.4145,0.4153,21806.0
+1702342440000,0.4153,0.4159,0.4153,0.4156,38839.0
+1702342500000,0.4156,0.4159,0.4155,0.4155,29714.0
+1702342560000,0.4158,0.4159,0.4156,0.4158,49267.0
+1702342620000,0.4157,0.4159,0.4154,0.4156,32652.0
+1702342680000,0.4155,0.4158,0.415,0.4151,61981.0
+1702342740000,0.415,0.415,0.4138,0.4143,124371.0
+1702342800000,0.4144,0.4147,0.4141,0.4147,48468.0
+1702342860000,0.4147,0.4148,0.4142,0.4146,21474.0
+1702342920000,0.4146,0.4147,0.4135,0.4138,74182.0
+1702342980000,0.4139,0.4143,0.4136,0.4143,43278.0
+1702343040000,0.4143,0.415,0.4141,0.4144,48449.0
+1702343100000,0.4144,0.4148,0.4137,0.4148,84503.0
+1702343160000,0.4149,0.4166,0.4146,0.4165,165340.0
+1702343220000,0.4166,0.4174,0.4165,0.4171,176396.0
+1702343280000,0.4171,0.4175,0.416,0.4164,410182.0
+1702343340000,0.4165,0.4166,0.4157,0.4161,45070.0
+1702343400000,0.416,0.4162,0.4158,0.4162,36544.0
+1702343460000,0.4163,0.4173,0.4163,0.4171,113817.0
+1702343520000,0.4172,0.4175,0.4169,0.417,49576.0
+1702343580000,0.4169,0.4172,0.4167,0.4168,38728.0
+1702343640000,0.4168,0.4177,0.4168,0.4174,82660.0
+1702343700000,0.4174,0.4177,0.4169,0.4177,125244.0
+1702343760000,0.4176,0.4181,0.417,0.4174,216988.0
+1702343820000,0.4175,0.4182,0.4174,0.4176,59706.0
+1702343880000,0.4176,0.4181,0.4175,0.4175,39743.0
+1702343940000,0.4175,0.4182,0.4175,0.418,49977.0
+1702344000000,0.418,0.418,0.4167,0.4172,138974.0
+1702344060000,0.4171,0.4177,0.4165,0.4174,133189.0
+1702344120000,0.4175,0.418,0.4167,0.4169,239624.0
+1702344180000,0.4169,0.4175,0.4164,0.4167,94741.0
+1702344240000,0.4167,0.4168,0.4157,0.4157,78983.0
+1702344300000,0.4158,0.4169,0.4154,0.4168,112696.0
+1702344360000,0.4167,0.4167,0.4157,0.4167,78814.0
+1702344420000,0.4166,0.4175,0.4165,0.4166,119977.0
+1702344480000,0.4165,0.4172,0.4162,0.4168,187775.0
+1702344540000,0.4169,0.4176,0.4169,0.4176,84006.0
+1702344600000,0.4176,0.4178,0.4166,0.4168,95275.0
+1702344660000,0.4169,0.4175,0.4167,0.4175,61699.0
+1702344720000,0.4175,0.419,0.4175,0.4189,216735.0
+1702344780000,0.4188,0.4188,0.4175,0.4175,71842.0
+1702344840000,0.4175,0.418,0.4169,0.4173,62717.0
+1702344900000,0.4171,0.4175,0.4171,0.4174,52426.0
+1702344960000,0.4175,0.4175,0.417,0.4171,52420.0
+1702345020000,0.4171,0.4173,0.417,0.4172,51170.0
+1702345080000,0.4171,0.4176,0.4171,0.4174,63178.0
+1702345140000,0.4173,0.4177,0.4173,0.4174,59368.0
+1702345200000,0.4175,0.4186,0.4174,0.4177,313831.0
+1702345260000,0.4177,0.4187,0.4176,0.4182,217188.0
+1702345320000,0.4182,0.4187,0.4181,0.4187,33533.0
+1702345380000,0.4186,0.4187,0.4181,0.4182,102071.0
+1702345440000,0.4181,0.4186,0.4175,0.4175,90930.0
+1702345500000,0.4175,0.4179,0.4174,0.4179,24403.0
+1702345560000,0.4178,0.4181,0.4169,0.417,74012.0
+1702345620000,0.4171,0.4172,0.4162,0.4163,150970.0
+1702345680000,0.4164,0.4164,0.4158,0.4159,71650.0
+1702345740000,0.4159,0.4161,0.4153,0.4156,87687.0
+1702345800000,0.4157,0.4161,0.4153,0.4161,113271.0
+1702345860000,0.4162,0.4167,0.4161,0.4161,44828.0
+1702345920000,0.4161,0.4163,0.4157,0.4161,29038.0
+1702345980000,0.4162,0.4166,0.4159,0.416,166637.0
+1702346040000,0.416,0.4162,0.4157,0.416,19841.0
+1702346100000,0.416,0.4161,0.4158,0.4161,45559.0
+1702346160000,0.4163,0.4168,0.4163,0.4167,28612.0
+1702346220000,0.4167,0.4169,0.416,0.4161,115319.0
+1702346280000,0.4162,0.4162,0.4156,0.4157,69136.0
+1702346340000,0.4157,0.4163,0.4157,0.4163,82451.0
+1702346400000,0.4163,0.4172,0.4163,0.4171,40045.0
+1702346460000,0.4173,0.4177,0.4169,0.4173,136027.0
+1702346520000,0.4175,0.418,0.4174,0.4179,55300.0
+1702346580000,0.4179,0.4188,0.4179,0.4184,138370.0
+1702346640000,0.4185,0.419,0.4185,0.4187,78394.0
+1702346700000,0.4187,0.4189,0.4177,0.4181,91625.0
+1702346760000,0.4181,0.4184,0.4177,0.4178,59206.0
+1702346820000,0.4179,0.4184,0.4179,0.4184,44196.0
+1702346880000,0.4182,0.4184,0.4178,0.4178,50898.0
+1702346940000,0.418,0.4183,0.4178,0.4183,106694.0
+1702347000000,0.4185,0.4192,0.4184,0.4191,84676.0
+1702347060000,0.4192,0.4197,0.419,0.4197,105313.0
+1702347120000,0.4196,0.42,0.4194,0.4199,163831.0
+1702347180000,0.4199,0.4202,0.4196,0.4202,149171.0
+1702347240000,0.4201,0.4207,0.4199,0.4204,58892.0
+1702347300000,0.4206,0.4209,0.4203,0.4207,177111.0
+1702347360000,0.4208,0.4213,0.4207,0.4213,128331.0
+1702347420000,0.4212,0.4218,0.4211,0.4211,137437.0
+1702347480000,0.4212,0.4221,0.4212,0.4217,257701.0
+1702347540000,0.4217,0.4222,0.4214,0.4222,87182.0
+1702347600000,0.4221,0.4225,0.422,0.4224,174655.0
+1702347660000,0.4224,0.423,0.4221,0.4228,354192.0
+1702347720000,0.4229,0.4231,0.4226,0.4228,104268.0
+1702347780000,0.4228,0.4236,0.4227,0.4229,199669.0
+1702347840000,0.4228,0.4233,0.4226,0.423,116182.0
+1702347900000,0.423,0.4242,0.4226,0.4242,357358.0
+1702347960000,0.4242,0.4269,0.4241,0.4269,702299.0
+1702348020000,0.4268,0.4284,0.4266,0.4284,469438.0
+1702348080000,0.4284,0.4302,0.4278,0.4301,558434.0
+1702348140000,0.43,0.4303,0.4278,0.4283,721470.0
+1702348200000,0.4283,0.4302,0.4283,0.4299,206334.0
+1702348260000,0.4301,0.4316,0.4296,0.4314,601944.0
+1702348320000,0.4315,0.432,0.428,0.4292,635663.0
+1702348380000,0.4291,0.4293,0.4287,0.429,167837.0
+1702348440000,0.429,0.429,0.4262,0.4275,398025.0
+1702348500000,0.4274,0.4294,0.4269,0.4293,293771.0
+1702348560000,0.4294,0.4301,0.4293,0.4301,250138.0
+1702348620000,0.43,0.43,0.4292,0.4293,233409.0
+1702348680000,0.4294,0.4298,0.429,0.4298,287498.0
+1702348740000,0.4298,0.4306,0.4297,0.4306,163588.0
+1702348800000,0.4306,0.4306,0.4293,0.4295,194154.0
+1702348860000,0.4294,0.4296,0.4288,0.4294,175673.0
+1702348920000,0.4295,0.4298,0.4286,0.4289,208404.0
+1702348980000,0.4289,0.429,0.4272,0.4278,210986.0
+1702349040000,0.4278,0.4292,0.4276,0.429,139343.0
+1702349100000,0.4291,0.4297,0.4281,0.4297,167258.0
+1702349160000,0.4295,0.4295,0.4279,0.4286,107305.0
+1702349220000,0.4285,0.4289,0.4281,0.4282,86773.0
+1702349280000,0.4283,0.4309,0.4283,0.4306,270469.0
+1702349340000,0.4306,0.4308,0.4297,0.4299,279120.0
+1702349400000,0.4299,0.432,0.4292,0.4317,446427.0
+1702349460000,0.4317,0.433,0.4311,0.4328,763690.0
+1702349520000,0.4327,0.4334,0.4322,0.4334,191468.0
+1702349580000,0.4334,0.4335,0.4313,0.4319,326663.0
+1702349640000,0.432,0.4323,0.4316,0.4321,134113.0
+1702349700000,0.4321,0.433,0.4315,0.4323,293578.0
+1702349760000,0.4322,0.4324,0.4317,0.432,149291.0
+1702349820000,0.4321,0.433,0.432,0.4329,69396.0
+1702349880000,0.4328,0.4335,0.4325,0.4329,202251.0
+1702349940000,0.4328,0.4332,0.4323,0.433,142495.0
+1702350000000,0.4329,0.4335,0.4323,0.4324,123522.0
+1702350060000,0.4324,0.4331,0.432,0.4329,167020.0
+1702350120000,0.4329,0.433,0.4308,0.4312,197779.0
+1702350180000,0.4312,0.4316,0.4305,0.4309,226544.0
+1702350240000,0.4308,0.4314,0.4305,0.4311,174165.0
+1702350300000,0.4313,0.4333,0.4312,0.4329,142832.0
+1702350360000,0.4329,0.4331,0.4326,0.4331,59469.0
+1702350420000,0.4331,0.4337,0.4327,0.4336,151132.0
+1702350480000,0.4336,0.4345,0.4333,0.4345,141848.0
+1702350540000,0.4346,0.435,0.4344,0.4349,157489.0
+1702350600000,0.4349,0.4353,0.4347,0.4353,159412.0
+1702350660000,0.4353,0.4354,0.4347,0.4349,201942.0
+1702350720000,0.4349,0.4352,0.434,0.4342,204255.0
+1702350780000,0.4342,0.4349,0.4339,0.4339,276364.0
+1702350840000,0.4338,0.4338,0.4324,0.4336,192590.0
+1702350900000,0.4336,0.4336,0.4317,0.4328,218062.0
+1702350960000,0.4327,0.4336,0.4327,0.4335,121426.0
+1702351020000,0.4335,0.4336,0.4316,0.4325,163970.0
+1702351080000,0.4324,0.4326,0.4311,0.4315,249512.0
+1702351140000,0.4315,0.4319,0.4306,0.4319,179116.0
+1702351200000,0.4318,0.4328,0.4312,0.4312,183328.0
+1702351260000,0.4313,0.432,0.431,0.4311,115207.0
+1702351320000,0.4311,0.4318,0.4306,0.4312,152453.0
+1702351380000,0.4312,0.4315,0.4285,0.4302,402823.0
+1702351440000,0.4301,0.4307,0.4295,0.4307,116755.0
+1702351500000,0.4307,0.4307,0.4288,0.4291,139134.0
+1702351560000,0.4292,0.4301,0.4292,0.4299,110767.0
+1702351620000,0.4298,0.4298,0.4282,0.429,249796.0
+1702351680000,0.429,0.4298,0.4287,0.4288,225673.0
+1702351740000,0.4288,0.429,0.428,0.4284,232338.0
+1702351800000,0.4282,0.4286,0.4272,0.4286,317522.0
+1702351860000,0.4286,0.4301,0.4268,0.4297,417676.0
+1702351920000,0.4298,0.43,0.4286,0.4286,113743.0
+1702351980000,0.4286,0.4291,0.4282,0.429,97842.0
+1702352040000,0.429,0.4291,0.4286,0.4287,53044.0
+1702352100000,0.4287,0.4288,0.4279,0.4284,67278.0
+1702352160000,0.4286,0.4286,0.4273,0.4279,133500.0
+1702352220000,0.4276,0.4282,0.4273,0.4275,68058.0
+1702352280000,0.4276,0.4285,0.4276,0.4283,62747.0
+1702352340000,0.4283,0.4288,0.4283,0.4285,50047.0
+1702352400000,0.4285,0.4286,0.4272,0.4272,54285.0
+1702352460000,0.4272,0.4278,0.4264,0.4278,149547.0
+1702352520000,0.4277,0.4281,0.4268,0.4272,101772.0
+1702352580000,0.4273,0.4276,0.4258,0.4263,310237.0
+1702352640000,0.4262,0.427,0.4252,0.4267,397436.0
+1702352700000,0.4267,0.4268,0.426,0.4268,56203.0
+1702352760000,0.4268,0.4275,0.4267,0.4272,91056.0
+1702352820000,0.427,0.428,0.4269,0.4275,141682.0
+1702352880000,0.4274,0.4274,0.4264,0.4269,132312.0
+1702352940000,0.4268,0.4275,0.4264,0.4275,154839.0
+1702353000000,0.4275,0.4279,0.4272,0.4277,156653.0
+1702353060000,0.4278,0.4283,0.4273,0.4282,119590.0
+1702353120000,0.4282,0.4284,0.4271,0.4276,106150.0
+1702353180000,0.4275,0.4278,0.4262,0.4267,193736.0
+1702353240000,0.4268,0.427,0.4263,0.4267,105799.0
+1702353300000,0.4267,0.4273,0.4265,0.4265,73029.0
+1702353360000,0.4266,0.4267,0.426,0.4267,155005.0
+1702353420000,0.4267,0.4279,0.4266,0.4278,87857.0
+1702353480000,0.4277,0.4284,0.4269,0.4277,308044.0
+1702353540000,0.4276,0.4279,0.4272,0.4276,106985.0
+1702353600000,0.4275,0.4292,0.4274,0.4285,224855.0
+1702353660000,0.4284,0.4289,0.4283,0.4283,77063.0
+1702353720000,0.4283,0.4286,0.427,0.4278,127365.0
+1702353780000,0.4278,0.4278,0.4271,0.4278,75004.0
+1702353840000,0.4279,0.4291,0.4275,0.4291,181024.0
+1702353900000,0.429,0.429,0.4276,0.4277,197274.0
+1702353960000,0.4277,0.4286,0.427,0.4278,189605.0
+1702354020000,0.4278,0.4284,0.4276,0.4279,23688.0
+1702354080000,0.428,0.4282,0.4273,0.4277,54179.0
+1702354140000,0.4278,0.4285,0.4271,0.4285,136677.0
+1702354200000,0.4283,0.4286,0.4277,0.4285,78350.0
+1702354260000,0.4286,0.4291,0.4283,0.4291,95853.0
+1702354320000,0.4291,0.4293,0.4286,0.429,65960.0
+1702354380000,0.4289,0.429,0.4276,0.4276,45520.0
+1702354440000,0.4275,0.4285,0.427,0.4281,188212.0
+1702354500000,0.4281,0.4283,0.4272,0.4273,84574.0
+1702354560000,0.4272,0.4273,0.4265,0.4267,206808.0
+1702354620000,0.4269,0.4275,0.4266,0.4267,135008.0
+1702354680000,0.4268,0.427,0.4266,0.4266,45236.0
+1702354740000,0.4267,0.427,0.4263,0.4267,44825.0
+1702354800000,0.4269,0.4273,0.4264,0.4264,96515.0
+1702354860000,0.4264,0.4265,0.4242,0.4246,508836.0
+1702354920000,0.4246,0.4256,0.4246,0.4246,136498.0
+1702354980000,0.4246,0.4247,0.4236,0.4246,314036.0
+1702355040000,0.4247,0.4259,0.4244,0.4248,143898.0
+1702355100000,0.4251,0.4257,0.4247,0.4252,137629.0
+1702355160000,0.4253,0.4254,0.4249,0.425,60951.0
+1702355220000,0.4249,0.4251,0.4246,0.4246,39109.0
+1702355280000,0.4246,0.4247,0.424,0.4244,108036.0
+1702355340000,0.4243,0.4249,0.4239,0.4244,169229.0
+1702355400000,0.4246,0.4246,0.4238,0.4245,164924.0
+1702355460000,0.4245,0.4254,0.4243,0.4252,158204.0
+1702355520000,0.4252,0.4263,0.4252,0.4253,206475.0
+1702355580000,0.4253,0.4253,0.4242,0.4247,166168.0
+1702355640000,0.4246,0.4249,0.4239,0.4244,200451.0
+1702355700000,0.4243,0.4254,0.4238,0.4252,160839.0
+1702355760000,0.4253,0.4255,0.4246,0.4246,59537.0
+1702355820000,0.4247,0.4253,0.424,0.4243,60853.0
+1702355880000,0.4242,0.4244,0.4234,0.4237,105254.0
+1702355940000,0.4236,0.4241,0.4235,0.4236,100532.0
+1702356000000,0.4236,0.4239,0.423,0.4233,159625.0
+1702356060000,0.4233,0.4238,0.4225,0.4238,218349.0
+1702356120000,0.4237,0.4239,0.4225,0.4227,221587.0
+1702356180000,0.4226,0.4231,0.4222,0.4222,114379.0
+1702356240000,0.4222,0.4223,0.4213,0.4217,276490.0
+1702356300000,0.4218,0.4227,0.4217,0.4226,168489.0
+1702356360000,0.4225,0.4226,0.422,0.4225,133750.0
+1702356420000,0.4224,0.4236,0.4224,0.4233,101134.0
+1702356480000,0.4233,0.4241,0.4228,0.4235,199795.0
+1702356540000,0.4236,0.4248,0.4236,0.4244,154267.0
+1702356600000,0.4244,0.4248,0.424,0.4248,111240.0
+1702356660000,0.4248,0.4248,0.4237,0.424,83337.0
+1702356720000,0.4241,0.4245,0.4237,0.4237,79943.0
+1702356780000,0.4237,0.4242,0.4234,0.4237,74843.0
+1702356840000,0.4236,0.4238,0.4232,0.4237,50391.0
+1702356900000,0.4237,0.4241,0.4231,0.4235,55107.0
+1702356960000,0.4235,0.4235,0.423,0.4232,42421.0
+1702357020000,0.4232,0.4232,0.4222,0.4224,91709.0
+1702357080000,0.4224,0.4227,0.4211,0.4214,159886.0
+1702357140000,0.4214,0.4221,0.4212,0.4214,203648.0
+1702357200000,0.4214,0.4225,0.4211,0.4225,185128.0
+1702357260000,0.4224,0.423,0.4216,0.4226,124842.0
+1702357320000,0.4226,0.4234,0.4226,0.4231,101404.0
+1702357380000,0.4231,0.4241,0.423,0.4238,132296.0
+1702357440000,0.4238,0.4243,0.4232,0.4243,100096.0
+1702357500000,0.4241,0.4244,0.4235,0.4242,198116.0
+1702357560000,0.4241,0.4247,0.4239,0.4246,26240.0
+1702357620000,0.4245,0.4249,0.4243,0.4248,58167.0
+1702357680000,0.4248,0.4253,0.4242,0.4246,184917.0
+1702357740000,0.4246,0.4248,0.4243,0.4246,83139.0
+1702357800000,0.4245,0.4245,0.4236,0.4242,127411.0
+1702357860000,0.4241,0.426,0.4241,0.4253,161661.0
+1702357920000,0.4253,0.4255,0.424,0.4248,385430.0
+1702357980000,0.4247,0.4248,0.4243,0.4247,64558.0
+1702358040000,0.4247,0.425,0.4241,0.4243,51563.0
+1702358100000,0.4243,0.4249,0.4238,0.4249,89525.0
+1702358160000,0.4249,0.4261,0.4246,0.4257,253054.0
+1702358220000,0.4256,0.4264,0.4255,0.4261,146415.0
+1702358280000,0.4262,0.4266,0.4259,0.4263,203259.0
+1702358340000,0.4262,0.4263,0.4255,0.4255,122610.0
+1702358400000,0.4256,0.4268,0.4256,0.4268,154344.0
+1702358460000,0.4267,0.4273,0.4262,0.4269,435329.0
+1702358520000,0.427,0.427,0.4259,0.4263,334152.0
+1702358580000,0.4263,0.4263,0.426,0.4262,101165.0
+1702358640000,0.4262,0.4266,0.4257,0.4261,76460.0
+1702358700000,0.4261,0.4266,0.426,0.4264,52293.0
+1702358760000,0.4264,0.4272,0.4263,0.4267,112300.0
+1702358820000,0.4268,0.427,0.426,0.4262,61361.0
+1702358880000,0.4261,0.427,0.4261,0.4269,76687.0
+1702358940000,0.4269,0.4273,0.4263,0.4264,382224.0
+1702359000000,0.4264,0.4264,0.4256,0.4257,139523.0
+1702359060000,0.4257,0.4258,0.4251,0.4256,86448.0
+1702359120000,0.4256,0.4258,0.4253,0.4254,72568.0
+1702359180000,0.4254,0.4255,0.4245,0.4254,219524.0
+1702359240000,0.4253,0.4257,0.4248,0.4249,140011.0
+1702359300000,0.425,0.4266,0.4249,0.4261,363835.0
+1702359360000,0.4261,0.4264,0.4257,0.4264,105407.0
+1702359420000,0.4264,0.4265,0.4258,0.426,85600.0
+1702359480000,0.4259,0.4261,0.4252,0.4257,160111.0
+1702359540000,0.4258,0.4261,0.4255,0.4259,149278.0
+1702359600000,0.4258,0.4259,0.4256,0.4257,18704.0
+1702359660000,0.4258,0.4263,0.4257,0.4262,77117.0
+1702359720000,0.4261,0.4261,0.4256,0.4257,147385.0
+1702359780000,0.4258,0.4259,0.4246,0.4254,212267.0
+1702359840000,0.4255,0.4258,0.4252,0.4253,56659.0
+1702359900000,0.4254,0.4256,0.425,0.425,28208.0
+1702359960000,0.4251,0.4254,0.4247,0.4249,51606.0
+1702360020000,0.4249,0.4256,0.4247,0.4255,73824.0
+1702360080000,0.4255,0.4259,0.4252,0.4256,86382.0
+1702360140000,0.4257,0.4257,0.4251,0.4253,36904.0
+1702360200000,0.4254,0.4255,0.4251,0.4254,27635.0
+1702360260000,0.4255,0.4257,0.4243,0.4245,47279.0
+1702360320000,0.4245,0.4249,0.4244,0.4248,151874.0
+1702360380000,0.4247,0.4252,0.4244,0.4245,116966.0
+1702360440000,0.4245,0.4248,0.4245,0.4245,15420.0
+1702360500000,0.4245,0.4247,0.4239,0.4246,159802.0
+1702360560000,0.4246,0.4248,0.4243,0.4245,20144.0
+1702360620000,0.4245,0.425,0.424,0.425,184765.0
+1702360680000,0.4249,0.4252,0.4248,0.4248,39822.0
+1702360740000,0.4248,0.4248,0.4242,0.4245,58325.0
+1702360800000,0.4245,0.4249,0.4236,0.4249,115204.0
+1702360860000,0.4249,0.425,0.4243,0.4247,79068.0
+1702360920000,0.4248,0.4252,0.424,0.4243,60853.0
+1702360980000,0.4244,0.4247,0.424,0.4242,46108.0
+1702361040000,0.4242,0.4243,0.4235,0.4235,70459.0
+1702361100000,0.4235,0.4235,0.4227,0.423,147600.0
+1702361160000,0.423,0.423,0.4221,0.4223,143187.0
+1702361220000,0.4222,0.4227,0.422,0.4227,124113.0
+1702361280000,0.4228,0.4228,0.4218,0.4222,90513.0
+1702361340000,0.4222,0.4225,0.422,0.4221,70403.0
+1702361400000,0.4222,0.4233,0.4219,0.4233,118724.0
+1702361460000,0.4233,0.4237,0.423,0.4236,65563.0
+1702361520000,0.4236,0.424,0.4232,0.4237,164264.0
+1702361580000,0.4237,0.4242,0.4233,0.4233,78533.0
+1702361640000,0.4234,0.4237,0.423,0.4232,177946.0
+1702361700000,0.4232,0.4236,0.4224,0.423,195543.0
+1702361760000,0.4232,0.4232,0.4228,0.4231,84061.0
+1702361820000,0.4231,0.4235,0.423,0.4233,104440.0
+1702361880000,0.4232,0.4232,0.4204,0.4213,541384.0
+1702361940000,0.4212,0.4228,0.4212,0.4228,153766.0
+1702362000000,0.4227,0.4233,0.4218,0.4221,161432.0
+1702362060000,0.4222,0.4235,0.4222,0.4232,149195.0
+1702362120000,0.4233,0.4234,0.4225,0.4225,93353.0
+1702362180000,0.4225,0.4226,0.4207,0.4207,266743.0
+1702362240000,0.4208,0.4211,0.4182,0.42,1086799.0
+1702362300000,0.42,0.4209,0.4187,0.4191,523991.0
+1702362360000,0.419,0.42,0.4189,0.4191,315865.0
+1702362420000,0.4191,0.4192,0.4167,0.4177,599295.0
+1702362480000,0.4177,0.4186,0.4172,0.4178,243650.0
+1702362540000,0.4178,0.4185,0.4176,0.4183,115967.0
+1702362600000,0.4183,0.419,0.4177,0.4188,235279.0
+1702362660000,0.4189,0.4203,0.4189,0.4202,192164.0
+1702362720000,0.4202,0.4215,0.4198,0.4213,306309.0
+1702362780000,0.4212,0.4219,0.421,0.4216,260188.0
+1702362840000,0.4215,0.4218,0.4205,0.4206,429716.0
+1702362900000,0.4207,0.421,0.4191,0.4194,246032.0
+1702362960000,0.4193,0.4206,0.419,0.4198,218371.0
+1702363020000,0.4197,0.4204,0.4187,0.4198,395963.0
+1702363080000,0.4198,0.4205,0.4192,0.4198,200341.0
+1702363140000,0.4198,0.4201,0.4191,0.4198,138729.0
+1702363200000,0.4198,0.4211,0.4198,0.4211,93354.0
+1702363260000,0.4211,0.4216,0.4209,0.4214,159695.0
+1702363320000,0.4214,0.4222,0.4212,0.4214,173929.0
+1702363380000,0.4215,0.4216,0.4205,0.4213,128718.0
+1702363440000,0.4212,0.4213,0.4205,0.4211,98454.0
+1702363500000,0.4212,0.422,0.421,0.4214,91329.0
+1702363560000,0.4215,0.4223,0.4215,0.4223,55210.0
+1702363620000,0.4223,0.4225,0.4217,0.4224,108246.0
+1702363680000,0.4224,0.4233,0.4223,0.4232,164440.0
+1702363740000,0.4231,0.4239,0.4229,0.4238,293635.0
+1702363800000,0.4238,0.4239,0.4225,0.4234,459270.0
+1702363860000,0.4234,0.4238,0.4229,0.4235,92619.0
+1702363920000,0.4234,0.4237,0.423,0.4234,82171.0
+1702363980000,0.4234,0.4234,0.4222,0.4232,256830.0
+1702364040000,0.4233,0.4242,0.4231,0.4234,185829.0
+1702364100000,0.4235,0.4237,0.4219,0.4225,145567.0
+1702364160000,0.4225,0.4232,0.4225,0.4228,108958.0
+1702364220000,0.4228,0.4229,0.4205,0.4218,354141.0
+1702364280000,0.4218,0.4231,0.4211,0.4231,281188.0
+1702364340000,0.423,0.4234,0.4224,0.423,106415.0
+1702364400000,0.423,0.4236,0.4222,0.4234,151210.0
+1702364460000,0.4234,0.4242,0.4231,0.4241,110303.0
+1702364520000,0.424,0.4242,0.4236,0.4242,99656.0
+1702364580000,0.4243,0.4257,0.4242,0.4255,240735.0
+1702364640000,0.4255,0.4257,0.4252,0.4255,178151.0
+1702364700000,0.4255,0.4257,0.4248,0.4249,154758.0
+1702364760000,0.4248,0.425,0.4241,0.4243,94205.0
+1702364820000,0.4243,0.4247,0.424,0.4242,85708.0
+1702364880000,0.4242,0.4249,0.4239,0.4244,100675.0
+1702364940000,0.4243,0.4244,0.4239,0.424,100995.0
+1702365000000,0.4241,0.4244,0.4238,0.4241,83144.0
+1702365060000,0.424,0.4245,0.424,0.4243,77422.0
+1702365120000,0.4243,0.4246,0.4234,0.4236,248934.0
+1702365180000,0.4238,0.4242,0.4233,0.4238,144212.0
+1702365240000,0.4238,0.4242,0.4237,0.4242,63737.0
+1702365300000,0.4241,0.4242,0.4231,0.4238,89798.0
+1702365360000,0.4237,0.424,0.423,0.4234,107199.0
+1702365420000,0.4235,0.4245,0.4234,0.4242,87601.0
+1702365480000,0.4242,0.4245,0.4235,0.4244,79302.0
+1702365540000,0.4244,0.4247,0.4241,0.4246,63130.0
+1702365600000,0.4245,0.4246,0.4241,0.4246,47630.0
+1702365660000,0.4246,0.425,0.4244,0.4249,76749.0
+1702365720000,0.4248,0.4253,0.4245,0.4248,175027.0
+1702365780000,0.4249,0.4251,0.4247,0.4248,33151.0
+1702365840000,0.4249,0.4254,0.4248,0.4254,59023.0
+1702365900000,0.4252,0.4255,0.4246,0.4246,61107.0
+1702365960000,0.4246,0.4249,0.4242,0.4248,112153.0
+1702366020000,0.4248,0.4258,0.4244,0.4253,355946.0
+1702366080000,0.4253,0.4268,0.4251,0.4265,217096.0
+1702366140000,0.4264,0.4265,0.4258,0.4263,119808.0
+1702366200000,0.4261,0.4268,0.4261,0.4265,113035.0
+1702366260000,0.4264,0.4269,0.4258,0.4262,150593.0
+1702366320000,0.4261,0.4266,0.4257,0.4266,160078.0
+1702366380000,0.4265,0.4265,0.4253,0.4255,91394.0
+1702366440000,0.4255,0.426,0.425,0.4259,94211.0
+1702366500000,0.4258,0.4264,0.4248,0.425,335240.0
+1702366560000,0.4249,0.4269,0.4245,0.4269,633469.0
+1702366620000,0.4269,0.4269,0.4262,0.4269,320173.0
+1702366680000,0.4269,0.4272,0.4264,0.4266,146505.0
+1702366740000,0.4266,0.427,0.4264,0.4265,114830.0
+1702366800000,0.4265,0.4269,0.426,0.4265,220650.0
+1702366860000,0.4265,0.4278,0.4264,0.4276,197588.0
+1702366920000,0.4276,0.4276,0.4266,0.4272,105272.0
+1702366980000,0.4272,0.4275,0.427,0.4275,166740.0
+1702367040000,0.4274,0.4278,0.4268,0.4276,214719.0
+1702367100000,0.4277,0.4279,0.4274,0.4274,98709.0
+1702367160000,0.4274,0.4279,0.4272,0.4278,133284.0
+1702367220000,0.4277,0.4277,0.4268,0.427,128337.0
+1702367280000,0.427,0.4279,0.4269,0.4278,75770.0
+1702367340000,0.4277,0.429,0.4277,0.4288,307043.0
+1702367400000,0.4289,0.4299,0.4288,0.4298,242404.0
+1702367460000,0.4299,0.4304,0.4296,0.4303,149676.0
+1702367520000,0.4303,0.4315,0.4303,0.4307,238425.0
+1702367580000,0.4308,0.4312,0.4306,0.4309,126905.0
+1702367640000,0.4308,0.431,0.43,0.4306,269457.0
+1702367700000,0.4305,0.4308,0.4303,0.4307,116221.0
+1702367760000,0.4307,0.4307,0.4295,0.4296,125378.0
+1702367820000,0.4295,0.4295,0.4285,0.4292,213414.0
+1702367880000,0.4291,0.43,0.4291,0.4294,195867.0
+1702367940000,0.4293,0.4305,0.4293,0.4303,114198.0
+1702368000000,0.4303,0.4304,0.43,0.4303,89550.0
+1702368060000,0.4304,0.4313,0.4302,0.4303,307870.0
+1702368120000,0.4303,0.4303,0.4276,0.4286,405942.0
+1702368180000,0.4285,0.4287,0.4274,0.428,334070.0
+1702368240000,0.428,0.4283,0.4268,0.4273,289256.0
+1702368300000,0.4273,0.4275,0.4258,0.4265,499143.0
+1702368360000,0.4264,0.4264,0.4245,0.426,644714.0
+1702368420000,0.4259,0.4268,0.4257,0.4264,159809.0
+1702368480000,0.4265,0.427,0.4258,0.4262,244934.0
+1702368540000,0.4262,0.4264,0.4258,0.426,67107.0
+1702368600000,0.426,0.4272,0.4258,0.4269,263761.0
+1702368660000,0.4268,0.4273,0.4263,0.4268,98787.0
+1702368720000,0.4268,0.4268,0.4257,0.426,62028.0
+1702368780000,0.426,0.426,0.4253,0.4253,106391.0
+1702368840000,0.4253,0.426,0.4253,0.4256,63240.0
+1702368900000,0.4257,0.4263,0.4252,0.4261,143180.0
+1702368960000,0.4262,0.427,0.4258,0.4259,74698.0
+1702369020000,0.4259,0.4262,0.4254,0.4257,122578.0
+1702369080000,0.4258,0.4261,0.425,0.4254,72730.0
+1702369140000,0.4254,0.4254,0.4244,0.4249,195074.0
+1702369200000,0.425,0.4259,0.425,0.4257,129364.0
+1702369260000,0.4258,0.4265,0.4256,0.4265,73300.0
+1702369320000,0.4264,0.4265,0.4254,0.4255,71381.0
+1702369380000,0.4255,0.4256,0.4248,0.4256,34129.0
+1702369440000,0.4256,0.4264,0.4254,0.4263,97058.0
+1702369500000,0.4264,0.4266,0.4254,0.4257,83250.0
+1702369560000,0.4258,0.4264,0.4256,0.4258,105201.0
+1702369620000,0.4257,0.4257,0.4252,0.4253,57687.0
+1702369680000,0.4253,0.4253,0.4245,0.4247,131908.0
+1702369740000,0.4246,0.4256,0.4243,0.4256,170163.0
+1702369800000,0.4256,0.4257,0.425,0.4254,129843.0
+1702369860000,0.4254,0.4256,0.4245,0.4249,111223.0
+1702369920000,0.425,0.4259,0.4249,0.4251,139796.0
+1702369980000,0.4252,0.4263,0.4251,0.4262,121262.0
+1702370040000,0.4262,0.427,0.4262,0.427,67663.0
+1702370100000,0.4271,0.4275,0.4267,0.4271,206353.0
+1702370160000,0.4272,0.4272,0.4265,0.4267,53355.0
+1702370220000,0.4268,0.4277,0.4266,0.4277,57283.0
+1702370280000,0.4276,0.4276,0.4271,0.4273,97145.0
+1702370340000,0.4273,0.4275,0.426,0.4261,149580.0
+1702370400000,0.4261,0.4266,0.4251,0.4253,258248.0
+1702370460000,0.4253,0.4268,0.4253,0.4268,131446.0
+1702370520000,0.4269,0.4271,0.4265,0.427,47499.0
+1702370580000,0.427,0.427,0.4265,0.4265,120242.0
+1702370640000,0.4266,0.4267,0.4262,0.4264,34930.0
+1702370700000,0.4265,0.427,0.4262,0.4266,92038.0
+1702370760000,0.4266,0.4278,0.4265,0.4275,67446.0
+1702370820000,0.4276,0.4295,0.4276,0.4291,382810.0
+1702370880000,0.4291,0.4294,0.4282,0.4283,209833.0
+1702370940000,0.4283,0.4283,0.4269,0.4272,169473.0
+1702371000000,0.4272,0.428,0.4268,0.4268,94428.0
+1702371060000,0.4267,0.4274,0.4262,0.4272,144703.0
+1702371120000,0.4272,0.4276,0.4271,0.4272,101504.0
+1702371180000,0.4273,0.4279,0.427,0.4279,95567.0
+1702371240000,0.4279,0.4281,0.4277,0.4277,24374.0
+1702371300000,0.4277,0.4279,0.4274,0.4276,50009.0
+1702371360000,0.4277,0.4293,0.4276,0.4285,152250.0
+1702371420000,0.4285,0.4292,0.4281,0.4283,134327.0
+1702371480000,0.4283,0.4288,0.4278,0.4286,54480.0
+1702371540000,0.4286,0.4286,0.4278,0.4285,62708.0
+1702371600000,0.4285,0.4287,0.428,0.428,89490.0
+1702371660000,0.4281,0.4283,0.427,0.427,202133.0
+1702371720000,0.4271,0.4271,0.4251,0.4256,191735.0
+1702371780000,0.4256,0.4266,0.4253,0.4262,262548.0
+1702371840000,0.4262,0.4268,0.4255,0.4257,178538.0
+1702371900000,0.4257,0.4257,0.4247,0.4253,198606.0
+1702371960000,0.4253,0.4261,0.4248,0.4259,178375.0
+1702372020000,0.4258,0.4258,0.424,0.4243,244072.0
+1702372080000,0.4243,0.425,0.4243,0.4248,75400.0
+1702372140000,0.4248,0.4251,0.4246,0.4248,64576.0
+1702372200000,0.4247,0.4247,0.4227,0.4238,377074.0
+1702372260000,0.4238,0.4244,0.4237,0.424,72680.0
+1702372320000,0.4241,0.4247,0.4231,0.4233,161719.0
+1702372380000,0.4233,0.4236,0.4226,0.4227,132463.0
+1702372440000,0.4228,0.4236,0.4227,0.4231,196330.0
+1702372500000,0.4231,0.4243,0.423,0.4241,105246.0
+1702372560000,0.4242,0.4246,0.4235,0.4241,107160.0
+1702372620000,0.4241,0.4243,0.4235,0.424,69030.0
+1702372680000,0.424,0.4244,0.4236,0.4238,79063.0
+1702372740000,0.4239,0.4243,0.4233,0.4235,418338.0
+1702372800000,0.4236,0.4254,0.4236,0.4254,152147.0
+1702372860000,0.4254,0.4256,0.4248,0.4253,112406.0
+1702372920000,0.4252,0.4257,0.425,0.4256,68472.0
+1702372980000,0.4257,0.4263,0.4256,0.4258,94535.0
+1702373040000,0.4259,0.4263,0.4257,0.4257,102535.0
+1702373100000,0.4256,0.4262,0.4253,0.4261,132612.0
+1702373160000,0.4261,0.4261,0.4255,0.4256,33430.0
+1702373220000,0.4256,0.4262,0.4254,0.4257,62328.0
+1702373280000,0.4257,0.4264,0.4256,0.426,86461.0
+1702373340000,0.4259,0.4265,0.4258,0.4261,119561.0
+1702373400000,0.426,0.4265,0.4258,0.4259,66798.0
+1702373460000,0.4259,0.426,0.4255,0.4258,36539.0
+1702373520000,0.4259,0.426,0.4252,0.4255,181550.0
+1702373580000,0.4255,0.4258,0.4246,0.4248,59811.0
+1702373640000,0.4249,0.4252,0.4244,0.4246,60013.0
+1702373700000,0.4247,0.4254,0.4247,0.4254,63708.0
+1702373760000,0.4254,0.4256,0.4251,0.4251,36035.0
+1702373820000,0.4251,0.4254,0.4242,0.4243,77535.0
+1702373880000,0.4243,0.425,0.4242,0.4244,114716.0
+1702373940000,0.4243,0.4249,0.4243,0.4247,75132.0
+1702374000000,0.4248,0.4251,0.4248,0.4251,32897.0
+1702374060000,0.4249,0.4257,0.4248,0.4257,74823.0
+1702374120000,0.4257,0.4259,0.425,0.4259,67723.0
+1702374180000,0.4259,0.4262,0.4254,0.4254,148822.0
+1702374240000,0.4254,0.4256,0.4242,0.4247,103560.0
+1702374300000,0.4247,0.4256,0.4247,0.4254,46911.0
+1702374360000,0.4254,0.4255,0.4247,0.4248,26700.0
+1702374420000,0.4249,0.4256,0.4245,0.4255,79235.0
+1702374480000,0.4256,0.4257,0.4254,0.4255,62879.0
+1702374540000,0.4254,0.4257,0.425,0.4256,29526.0
+1702374600000,0.4255,0.4259,0.4253,0.4259,57302.0
+1702374660000,0.4258,0.426,0.4253,0.4255,83079.0
+1702374720000,0.4255,0.4266,0.4255,0.4262,59089.0
+1702374780000,0.4263,0.4264,0.426,0.4261,23455.0
+1702374840000,0.4261,0.4261,0.4255,0.4259,57401.0
+1702374900000,0.4258,0.427,0.4258,0.427,184627.0
+1702374960000,0.427,0.4273,0.4267,0.4272,174636.0
+1702375020000,0.4271,0.4271,0.4266,0.4269,40473.0
+1702375080000,0.4269,0.4272,0.4268,0.4271,46948.0
+1702375140000,0.4271,0.4271,0.4268,0.427,78063.0
+1702375200000,0.4269,0.4275,0.4267,0.4275,145815.0
+1702375260000,0.4274,0.4277,0.4273,0.4274,56264.0
+1702375320000,0.4274,0.4274,0.4268,0.4268,50821.0
+1702375380000,0.4269,0.4269,0.4266,0.4266,69896.0
+1702375440000,0.4267,0.4272,0.4266,0.4268,168706.0
+1702375500000,0.4267,0.4268,0.4259,0.426,305030.0
+1702375560000,0.4261,0.4268,0.4261,0.4264,69115.0
+1702375620000,0.4264,0.4273,0.4264,0.4273,63373.0
+1702375680000,0.4273,0.4274,0.427,0.4273,66609.0
+1702375740000,0.4272,0.4279,0.4272,0.4279,84976.0
+1702375800000,0.4279,0.4303,0.4278,0.4302,487493.0
+1702375860000,0.4302,0.4311,0.4299,0.4311,555961.0
+1702375920000,0.4312,0.4316,0.4311,0.4316,194414.0
+1702375980000,0.4317,0.4326,0.4316,0.4324,494412.0
+1702376040000,0.4323,0.4343,0.4323,0.4343,345936.0
+1702376100000,0.4343,0.4349,0.4342,0.4348,418364.0
+1702376160000,0.4347,0.435,0.434,0.434,278343.0
+1702376220000,0.434,0.4342,0.4316,0.4324,444709.0
+1702376280000,0.4325,0.433,0.4302,0.4314,623778.0
+1702376340000,0.4315,0.4316,0.43,0.4305,418506.0
+1702376400000,0.4305,0.4312,0.43,0.4308,245977.0
+1702376460000,0.4308,0.4308,0.4298,0.4305,102065.0
+1702376520000,0.4306,0.4306,0.4298,0.4299,74931.0
+1702376580000,0.43,0.4306,0.4299,0.4299,110956.0
+1702376640000,0.4299,0.43,0.4294,0.4296,174909.0
+1702376700000,0.4297,0.4297,0.4285,0.4289,363885.0
+1702376760000,0.4289,0.4295,0.4287,0.4293,139127.0
+1702376820000,0.4292,0.4298,0.4291,0.4291,148472.0
+1702376880000,0.4292,0.4301,0.4291,0.43,66353.0
+1702376940000,0.43,0.4306,0.4297,0.4297,125061.0
+1702377000000,0.4297,0.43,0.4291,0.43,152260.0
+1702377060000,0.4301,0.4304,0.4294,0.4294,89856.0
+1702377120000,0.4294,0.4295,0.4283,0.4284,174205.0
+1702377180000,0.4284,0.4286,0.4271,0.4275,319866.0
+1702377240000,0.4275,0.4283,0.4273,0.4273,95473.0
+1702377300000,0.4273,0.4286,0.4271,0.4286,108738.0
+1702377360000,0.4286,0.4287,0.4282,0.4284,29744.0
+1702377420000,0.4284,0.4292,0.4284,0.4292,67666.0
+1702377480000,0.4292,0.4293,0.4279,0.428,85792.0
+1702377540000,0.428,0.4286,0.4279,0.4284,87088.0
+1702377600000,0.4284,0.4288,0.4281,0.4288,157439.0
+1702377660000,0.4289,0.4292,0.4287,0.4292,48828.0
+1702377720000,0.4291,0.4296,0.4288,0.4288,93191.0
+1702377780000,0.4288,0.4291,0.428,0.428,60604.0
+1702377840000,0.428,0.4282,0.4278,0.428,95731.0
+1702377900000,0.4281,0.4293,0.4281,0.4287,85128.0
+1702377960000,0.4288,0.4298,0.4288,0.4298,77225.0
+1702378020000,0.4298,0.4298,0.4277,0.4279,100528.0
+1702378080000,0.4279,0.4283,0.427,0.4281,140650.0
+1702378140000,0.4281,0.4285,0.4273,0.4276,123717.0
+1702378200000,0.4276,0.4276,0.426,0.4274,300330.0
+1702378260000,0.4274,0.428,0.4273,0.4277,57477.0
+1702378320000,0.4278,0.428,0.4269,0.4273,116669.0
+1702378380000,0.4274,0.4281,0.4274,0.428,35084.0
+1702378440000,0.4278,0.4283,0.4276,0.4281,68069.0
+1702378500000,0.4282,0.4291,0.4282,0.429,91927.0
+1702378560000,0.429,0.43,0.429,0.4295,112381.0
+1702378620000,0.4295,0.4299,0.4291,0.4291,120256.0
+1702378680000,0.4291,0.4294,0.4288,0.4288,68250.0
+1702378740000,0.4288,0.4307,0.4288,0.4306,236094.0
+1702378800000,0.4305,0.4306,0.4299,0.4305,80756.0
+1702378860000,0.4303,0.4305,0.4296,0.4296,115867.0
+1702378920000,0.4296,0.4296,0.4289,0.4289,80077.0
+1702378980000,0.4288,0.429,0.4285,0.4285,89850.0
+1702379040000,0.4285,0.4304,0.4283,0.4301,101479.0
+1702379100000,0.4302,0.4305,0.4292,0.4296,183658.0
+1702379160000,0.4295,0.4296,0.4287,0.429,52973.0
+1702379220000,0.429,0.4291,0.4287,0.4291,19132.0
+1702379280000,0.4292,0.4295,0.4288,0.4291,88697.0
+1702379340000,0.4292,0.43,0.4292,0.4299,116525.0
+1702379400000,0.4299,0.43,0.4292,0.4293,106700.0
+1702379460000,0.4294,0.4304,0.4292,0.4302,192852.0
+1702379520000,0.4301,0.4301,0.4279,0.4281,369410.0
+1702379580000,0.4282,0.4282,0.4271,0.4274,131971.0
+1702379640000,0.4274,0.4275,0.427,0.4272,96681.0
+1702379700000,0.4271,0.4281,0.427,0.4281,40337.0
+1702379760000,0.4281,0.4285,0.4272,0.428,174739.0
+1702379820000,0.4281,0.4287,0.4278,0.4287,71421.0
+1702379880000,0.4288,0.4292,0.4279,0.4279,77504.0
+1702379940000,0.4279,0.4282,0.4272,0.4281,54020.0
+1702380000000,0.4281,0.4284,0.4281,0.4283,35395.0
+1702380060000,0.4285,0.4293,0.4284,0.4292,46102.0
+1702380120000,0.4292,0.4294,0.4286,0.429,31859.0
+1702380180000,0.4291,0.4292,0.428,0.4287,147743.0
+1702380240000,0.4286,0.4286,0.4273,0.4286,134136.0
+1702380300000,0.4286,0.429,0.428,0.4285,100525.0
+1702380360000,0.4286,0.4292,0.4285,0.4288,74293.0
+1702380420000,0.4287,0.4287,0.428,0.4286,35230.0
+1702380480000,0.4286,0.4287,0.4279,0.4279,48428.0
+1702380540000,0.428,0.4281,0.4268,0.4271,193462.0
+1702380600000,0.4272,0.4272,0.4265,0.4266,39481.0
+1702380660000,0.4266,0.427,0.426,0.4264,186450.0
+1702380720000,0.4263,0.427,0.426,0.4265,101216.0
+1702380780000,0.4264,0.4264,0.4252,0.4263,232469.0
+1702380840000,0.4264,0.4264,0.4255,0.4256,115122.0
+1702380900000,0.4257,0.4262,0.4231,0.4241,726341.0
+1702380960000,0.4239,0.4242,0.4221,0.4233,565973.0
+1702381020000,0.4233,0.4237,0.4225,0.4233,349590.0
+1702381080000,0.4233,0.4238,0.4231,0.4235,166408.0
+1702381140000,0.4236,0.4237,0.4226,0.4235,321995.0
+1702381200000,0.4234,0.4236,0.4225,0.4228,132515.0
+1702381260000,0.4227,0.4232,0.4201,0.4214,708978.0
+1702381320000,0.4215,0.4223,0.4207,0.4218,270047.0
+1702381380000,0.4218,0.4223,0.4213,0.4215,157721.0
+1702381440000,0.4214,0.4217,0.4207,0.4215,206863.0
+1702381500000,0.4216,0.4225,0.4207,0.4221,433039.0
+1702381560000,0.4221,0.4224,0.4216,0.4219,131131.0
+1702381620000,0.4218,0.4224,0.4216,0.4218,96182.0
+1702381680000,0.4218,0.4233,0.4217,0.4225,252638.0
+1702381740000,0.4225,0.4228,0.4221,0.4221,115087.0
+1702381800000,0.4222,0.4226,0.4217,0.4221,104236.0
+1702381860000,0.4221,0.4224,0.4219,0.4222,131807.0
+1702381920000,0.4221,0.4224,0.4218,0.4218,33497.0
+1702381980000,0.4218,0.422,0.421,0.4218,216657.0
+1702382040000,0.4217,0.4219,0.4212,0.4213,63218.0
+1702382100000,0.4214,0.4218,0.4202,0.4202,146868.0
+1702382160000,0.4202,0.4204,0.4181,0.419,747573.0
+1702382220000,0.4191,0.4198,0.4185,0.4189,276780.0
+1702382280000,0.4187,0.419,0.4181,0.4183,254238.0
+1702382340000,0.4183,0.4195,0.4181,0.4191,175000.0
+1702382400000,0.419,0.4208,0.419,0.4207,252498.0
+1702382460000,0.4207,0.4207,0.4196,0.4196,189198.0
+1702382520000,0.4197,0.4199,0.4186,0.4188,256022.0
+1702382580000,0.4188,0.4188,0.4167,0.4185,869383.0
+1702382640000,0.4185,0.4192,0.4178,0.419,263300.0
+1702382700000,0.4189,0.4189,0.4178,0.4188,199148.0
+1702382760000,0.4188,0.4199,0.4188,0.4197,200386.0
+1702382820000,0.4196,0.4198,0.4188,0.419,221585.0
+1702382880000,0.419,0.4199,0.418,0.418,227384.0
+1702382940000,0.4181,0.4188,0.4176,0.4181,133795.0
+1702383000000,0.4181,0.4181,0.4159,0.4161,313116.0
+1702383060000,0.4161,0.4175,0.4154,0.4163,565781.0
+1702383120000,0.4164,0.4171,0.4162,0.4163,96362.0
+1702383180000,0.4164,0.4178,0.4164,0.4178,144933.0
+1702383240000,0.4178,0.4183,0.4172,0.4182,162697.0
+1702383300000,0.4181,0.4193,0.4181,0.4188,233081.0
+1702383360000,0.4189,0.4195,0.4187,0.4194,213592.0
+1702383420000,0.4193,0.421,0.4188,0.4205,485440.0
+1702383480000,0.4204,0.4208,0.4202,0.4206,162781.0
+1702383540000,0.4206,0.421,0.42,0.4208,164244.0
+1702383600000,0.4208,0.422,0.4208,0.4216,501823.0
+1702383660000,0.4215,0.4223,0.4215,0.4223,92286.0
+1702383720000,0.4222,0.4224,0.4218,0.4219,190457.0
+1702383780000,0.4219,0.422,0.4209,0.4215,203803.0
+1702383840000,0.4214,0.4219,0.4209,0.4213,86798.0
+1702383900000,0.4213,0.4222,0.4213,0.422,143206.0
+1702383960000,0.4221,0.4226,0.4216,0.4224,105430.0
+1702384020000,0.4224,0.423,0.4219,0.4219,191718.0
+1702384080000,0.4218,0.4224,0.4217,0.4224,50347.0
+1702384140000,0.4224,0.4227,0.4224,0.4226,56805.0
+1702384200000,0.4227,0.4231,0.4227,0.4229,57650.0
+1702384260000,0.4229,0.4234,0.4226,0.4233,155985.0
+1702384320000,0.4233,0.4234,0.4229,0.4234,146088.0
+1702384380000,0.4233,0.4233,0.422,0.4221,121381.0
+1702384440000,0.422,0.4224,0.4218,0.4221,100822.0
+1702384500000,0.4221,0.4226,0.4219,0.4221,105617.0
+1702384560000,0.4221,0.4226,0.4217,0.4225,176567.0
+1702384620000,0.4224,0.4224,0.4216,0.4216,104825.0
+1702384680000,0.4216,0.4222,0.4216,0.4222,91974.0
+1702384740000,0.4223,0.4229,0.4222,0.4224,84368.0
+1702384800000,0.4223,0.4224,0.4212,0.4214,198129.0
+1702384860000,0.4215,0.4225,0.4214,0.4224,167112.0
+1702384920000,0.4222,0.4228,0.4222,0.4227,95609.0
+1702384980000,0.4227,0.4229,0.4222,0.4228,123563.0
+1702385040000,0.4228,0.4235,0.4228,0.4235,59128.0
+1702385100000,0.4236,0.4253,0.4235,0.4253,264203.0
+1702385160000,0.4253,0.4253,0.4243,0.4245,120254.0
+1702385220000,0.4245,0.425,0.424,0.4248,81825.0
+1702385280000,0.4248,0.4251,0.4244,0.4245,83657.0
+1702385340000,0.4245,0.4247,0.424,0.4241,87294.0
+1702385400000,0.4242,0.4243,0.4233,0.4236,234512.0
+1702385460000,0.4237,0.4241,0.4235,0.4236,87472.0
+1702385520000,0.4237,0.424,0.4236,0.4239,54327.0
+1702385580000,0.4239,0.424,0.4236,0.4236,120445.0
+1702385640000,0.4236,0.4239,0.4235,0.4238,78383.0
+1702385700000,0.4239,0.424,0.4236,0.4239,63711.0
+1702385760000,0.4238,0.4239,0.4235,0.4235,57857.0
+1702385820000,0.4235,0.4235,0.4228,0.4228,55604.0
+1702385880000,0.4229,0.4238,0.4229,0.4235,76002.0
+1702385940000,0.4234,0.4236,0.423,0.4231,62675.0
+1702386000000,0.4231,0.4233,0.4225,0.4226,61973.0
+1702386060000,0.4226,0.4233,0.4224,0.4233,154499.0
+1702386120000,0.4234,0.4243,0.4233,0.424,95616.0
+1702386180000,0.424,0.4243,0.4234,0.4237,83701.0
+1702386240000,0.4237,0.4239,0.423,0.4235,64321.0
+1702386300000,0.4235,0.4237,0.4232,0.4237,47485.0
+1702386360000,0.4238,0.424,0.4235,0.424,57739.0
+1702386420000,0.424,0.4244,0.4239,0.4243,79134.0
+1702386480000,0.4243,0.4254,0.4243,0.4253,178419.0
+1702386540000,0.4252,0.4256,0.4252,0.4255,68835.0
+1702386600000,0.4256,0.4256,0.4245,0.4247,145578.0
+1702386660000,0.4248,0.4249,0.4243,0.4246,68638.0
+1702386720000,0.4246,0.4247,0.4244,0.4244,44958.0
+1702386780000,0.4243,0.4243,0.4237,0.4237,51490.0
+1702386840000,0.4236,0.4237,0.4233,0.4234,92052.0
+1702386900000,0.4233,0.4239,0.4224,0.4233,326278.0
+1702386960000,0.4232,0.4234,0.4218,0.4223,293460.0
+1702387020000,0.4223,0.4223,0.4203,0.4208,195688.0
+1702387080000,0.4208,0.4211,0.42,0.4205,168758.0
+1702387140000,0.4206,0.4212,0.4205,0.4205,110946.0
+1702387200000,0.4205,0.4205,0.419,0.4198,305339.0
+1702387260000,0.4198,0.4198,0.4183,0.4186,164050.0
+1702387320000,0.4186,0.4188,0.4175,0.4184,140197.0
+1702387380000,0.4183,0.4187,0.4176,0.4184,151618.0
+1702387440000,0.4184,0.4187,0.4181,0.4187,57407.0
+1702387500000,0.4187,0.4187,0.4167,0.4169,226156.0
+1702387560000,0.417,0.4185,0.4167,0.4176,225388.0
+1702387620000,0.4176,0.4184,0.417,0.4182,201590.0
+1702387680000,0.4181,0.4185,0.4177,0.4184,54585.0
+1702387740000,0.4184,0.4206,0.4184,0.4197,353552.0
+1702387800000,0.4195,0.4237,0.4184,0.4233,908100.0
+1702387860000,0.4234,0.426,0.4228,0.426,673114.0
+1702387920000,0.426,0.4267,0.4224,0.423,817307.0
+1702387980000,0.4232,0.4242,0.4226,0.4227,255010.0
+1702388040000,0.4227,0.4236,0.4202,0.4234,412986.0
+1702388100000,0.4234,0.4245,0.4222,0.4241,552896.0
+1702388160000,0.424,0.426,0.424,0.426,469665.0
+1702388220000,0.4259,0.4271,0.4258,0.4269,319818.0
+1702388280000,0.4271,0.4308,0.427,0.4308,453608.0
+1702388340000,0.4307,0.4313,0.4291,0.4293,599788.0
+1702388400000,0.4292,0.4315,0.4282,0.4312,712595.0
+1702388460000,0.4311,0.4314,0.4291,0.4291,430803.0
+1702388520000,0.4291,0.4305,0.4288,0.4302,211842.0
+1702388580000,0.4301,0.4302,0.429,0.4293,106454.0
+1702388640000,0.4293,0.4301,0.4288,0.4293,149710.0
+1702388700000,0.4294,0.4302,0.4285,0.4298,218254.0
+1702388760000,0.4299,0.43,0.4285,0.4285,204047.0
+1702388820000,0.4287,0.4291,0.4269,0.4274,448470.0
+1702388880000,0.4273,0.428,0.4272,0.4275,142046.0
+1702388940000,0.4275,0.4282,0.427,0.4274,149876.0
+1702389000000,0.4274,0.4296,0.4274,0.4295,112793.0
+1702389060000,0.4296,0.43,0.4281,0.429,138733.0
+1702389120000,0.429,0.4297,0.4276,0.429,124741.0
+1702389180000,0.4289,0.4292,0.4274,0.4274,471671.0
+1702389240000,0.4274,0.4277,0.4265,0.4265,139085.0
+1702389300000,0.4268,0.4275,0.4257,0.4258,183953.0
+1702389360000,0.4258,0.427,0.4251,0.4267,385091.0
+1702389420000,0.4267,0.427,0.426,0.4261,267355.0
+1702389480000,0.4262,0.4272,0.4258,0.426,242910.0
+1702389540000,0.4261,0.4266,0.4252,0.4263,486970.0
+1702389600000,0.4263,0.4277,0.426,0.4276,272973.0
+1702389660000,0.4275,0.4286,0.4271,0.4278,272348.0
+1702389720000,0.4277,0.4277,0.4257,0.4259,120497.0
+1702389780000,0.4258,0.426,0.425,0.4255,129255.0
+1702389840000,0.4256,0.4265,0.4252,0.4262,105509.0
+1702389900000,0.4262,0.4269,0.4261,0.4267,140591.0
+1702389960000,0.4268,0.4268,0.4251,0.4261,136719.0
+1702390020000,0.426,0.4269,0.4259,0.4261,128996.0
+1702390080000,0.4261,0.4266,0.4259,0.4262,53920.0
+1702390140000,0.4262,0.4265,0.4259,0.426,49289.0
+1702390200000,0.426,0.4264,0.4258,0.4261,65292.0
+1702390260000,0.4262,0.4265,0.4253,0.4257,87310.0
+1702390320000,0.4257,0.4257,0.424,0.424,149519.0
+1702390380000,0.4242,0.4244,0.4223,0.4226,670595.0
+1702390440000,0.4226,0.423,0.4213,0.4216,320267.0
+1702390500000,0.4217,0.4224,0.4215,0.422,128691.0
+1702390560000,0.422,0.423,0.422,0.4225,125244.0
+1702390620000,0.4226,0.4227,0.4217,0.4224,137978.0
+1702390680000,0.4225,0.4227,0.421,0.4217,294086.0
+1702390740000,0.4216,0.4216,0.4204,0.4209,326101.0
+1702390800000,0.4209,0.421,0.4195,0.4197,199411.0
+1702390860000,0.4197,0.4208,0.4195,0.4208,68737.0
+1702390920000,0.4209,0.421,0.4198,0.4202,109540.0
+1702390980000,0.4202,0.4205,0.4198,0.4204,116704.0
+1702391040000,0.4204,0.421,0.42,0.421,83670.0
+1702391100000,0.4209,0.4216,0.4208,0.4215,154028.0
+1702391160000,0.4215,0.4217,0.4211,0.4212,82516.0
+1702391220000,0.4212,0.4212,0.4193,0.4193,151851.0
+1702391280000,0.4194,0.4204,0.4184,0.4184,239152.0
+1702391340000,0.4184,0.4192,0.4182,0.4191,205888.0
+1702391400000,0.4192,0.4199,0.4183,0.4194,184131.0
+1702391460000,0.4192,0.4201,0.4191,0.4195,181701.0
+1702391520000,0.4192,0.4198,0.419,0.4194,60857.0
+1702391580000,0.4194,0.4202,0.4193,0.4197,125737.0
+1702391640000,0.4198,0.4201,0.4193,0.4197,78069.0
+1702391700000,0.4197,0.4198,0.4181,0.4184,194112.0
+1702391760000,0.4184,0.4185,0.4172,0.4179,297154.0
+1702391820000,0.418,0.418,0.4166,0.4174,306796.0
+1702391880000,0.4173,0.4188,0.4171,0.4185,194926.0
+1702391940000,0.4185,0.4189,0.4172,0.4174,74015.0
+1702392000000,0.4174,0.4185,0.4174,0.4182,84279.0
+1702392060000,0.4182,0.4187,0.4175,0.4178,197945.0
+1702392120000,0.4178,0.419,0.4172,0.4184,394598.0
+1702392180000,0.4182,0.4183,0.4172,0.4177,130324.0
+1702392240000,0.4176,0.4182,0.4174,0.4174,74805.0
+1702392300000,0.4175,0.4187,0.4157,0.4187,385294.0
+1702392360000,0.4185,0.4188,0.4171,0.4178,204302.0
+1702392420000,0.4177,0.4191,0.4173,0.4189,199674.0
+1702392480000,0.4191,0.4202,0.4184,0.4199,503169.0
+1702392540000,0.4197,0.4197,0.4185,0.4185,224085.0
+1702392600000,0.4186,0.419,0.4177,0.4187,204826.0
+1702392660000,0.4188,0.4188,0.417,0.4171,79949.0
+1702392720000,0.4171,0.4175,0.4163,0.4169,153030.0
+1702392780000,0.4168,0.4176,0.4167,0.4169,88631.0
+1702392840000,0.4168,0.417,0.4159,0.4162,171481.0
+1702392900000,0.4162,0.4163,0.4132,0.414,1260423.0
+1702392960000,0.4138,0.4145,0.413,0.4134,537287.0
+1702393020000,0.4137,0.4167,0.4135,0.4164,503873.0
+1702393080000,0.4163,0.4167,0.4155,0.4161,256591.0
+1702393140000,0.416,0.4164,0.4153,0.4162,116610.0
+1702393200000,0.4162,0.4168,0.4148,0.4149,323957.0
+1702393260000,0.4151,0.4161,0.4148,0.4159,246483.0
+1702393320000,0.416,0.4164,0.4155,0.4157,142030.0
+1702393380000,0.4157,0.4161,0.4154,0.4157,59665.0
+1702393440000,0.4157,0.4157,0.4138,0.4138,304639.0
+1702393500000,0.4139,0.4145,0.4126,0.4144,396419.0
+1702393560000,0.4142,0.4151,0.4131,0.4138,284225.0
+1702393620000,0.4138,0.4151,0.4138,0.4144,309594.0
+1702393680000,0.4144,0.4145,0.413,0.4135,218359.0
+1702393740000,0.4135,0.4144,0.413,0.4137,213748.0
+1702393800000,0.4138,0.4142,0.4127,0.4129,276089.0
+1702393860000,0.413,0.4134,0.4123,0.4126,330342.0
+1702393920000,0.4127,0.4128,0.4115,0.4122,752230.0
+1702393980000,0.4121,0.413,0.4115,0.4124,325555.0
+1702394040000,0.4123,0.4127,0.4109,0.4111,231182.0
+1702394100000,0.4112,0.4117,0.4106,0.4106,465701.0
+1702394160000,0.4106,0.4117,0.4105,0.411,182080.0
+1702394220000,0.411,0.4112,0.4063,0.4083,2884582.0
+1702394280000,0.4083,0.4098,0.4078,0.4094,681895.0
+1702394340000,0.4094,0.41,0.409,0.409,259098.0
+1702394400000,0.4091,0.41,0.4067,0.407,471671.0
+1702394460000,0.407,0.4072,0.404,0.406,1410941.0
+1702394520000,0.4061,0.4064,0.4044,0.405,783745.0
+1702394580000,0.405,0.4055,0.4021,0.4048,1237068.0
+1702394640000,0.4046,0.4054,0.4027,0.4033,618833.0
+1702394700000,0.4033,0.4055,0.4031,0.4053,711607.0
+1702394760000,0.4052,0.4054,0.4008,0.402,739256.0
+1702394820000,0.4021,0.4055,0.4007,0.4042,936498.0
+1702394880000,0.4041,0.4048,0.4024,0.4034,506255.0
+1702394940000,0.4034,0.4049,0.4028,0.4029,378009.0
+1702395000000,0.4028,0.4058,0.4025,0.4053,381277.0
+1702395060000,0.4051,0.4065,0.4047,0.4057,420601.0
+1702395120000,0.4058,0.4059,0.405,0.4053,501224.0
+1702395180000,0.4053,0.4067,0.4051,0.4059,288792.0
+1702395240000,0.4059,0.4075,0.4056,0.4068,363142.0
+1702395300000,0.4069,0.4074,0.4057,0.4062,382782.0
+1702395360000,0.4063,0.4074,0.4054,0.4059,458589.0
+1702395420000,0.406,0.4084,0.406,0.4069,731168.0
+1702395480000,0.407,0.4081,0.4066,0.4066,345709.0
+1702395540000,0.4066,0.4078,0.4066,0.4077,170032.0
+1702395600000,0.4077,0.4082,0.4069,0.408,198380.0
+1702395660000,0.408,0.4083,0.4076,0.4078,206047.0
+1702395720000,0.4078,0.409,0.4077,0.4085,203495.0
+1702395780000,0.4083,0.4083,0.4071,0.4077,144893.0
+1702395840000,0.4076,0.4079,0.4065,0.4071,259734.0
+1702395900000,0.4072,0.4084,0.4069,0.4081,196356.0
+1702395960000,0.4081,0.4086,0.407,0.4081,148976.0
+1702396020000,0.408,0.408,0.4055,0.4062,310527.0
+1702396080000,0.4063,0.4069,0.4053,0.406,424773.0
+1702396140000,0.406,0.4066,0.4058,0.4058,97175.0
+1702396200000,0.4057,0.406,0.4047,0.4049,199235.0
+1702396260000,0.4048,0.4052,0.4045,0.4047,115626.0
+1702396320000,0.4047,0.405,0.4034,0.4041,302288.0
+1702396380000,0.4042,0.4042,0.4031,0.404,248665.0
+1702396440000,0.404,0.4044,0.4025,0.4028,222608.0
+1702396500000,0.4029,0.4051,0.4029,0.4048,310222.0
+1702396560000,0.4047,0.406,0.4045,0.4051,226713.0
+1702396620000,0.4051,0.4057,0.4046,0.4046,145280.0
+1702396680000,0.4046,0.4055,0.4045,0.4055,66648.0
+1702396740000,0.4055,0.4057,0.4047,0.4052,86153.0
+1702396800000,0.4052,0.4071,0.4048,0.4067,530332.0
+1702396860000,0.4066,0.4068,0.4056,0.4056,158406.0
+1702396920000,0.4056,0.406,0.4043,0.4059,187881.0
+1702396980000,0.406,0.4076,0.406,0.4075,210652.0
+1702397040000,0.4075,0.4078,0.4068,0.4073,169194.0
+1702397100000,0.4072,0.4077,0.4059,0.406,187187.0
+1702397160000,0.406,0.4061,0.4047,0.4057,257186.0
+1702397220000,0.4058,0.4058,0.4046,0.405,212874.0
+1702397280000,0.4049,0.4056,0.4045,0.4052,138067.0
+1702397340000,0.4052,0.4052,0.4038,0.4046,288099.0
+1702397400000,0.4046,0.406,0.4046,0.4058,804211.0
+1702397460000,0.4058,0.4062,0.4055,0.406,403019.0
+1702397520000,0.4059,0.4061,0.4055,0.406,252306.0
+1702397580000,0.4059,0.406,0.4054,0.4059,285130.0
+1702397640000,0.4059,0.4062,0.4056,0.406,217848.0
+1702397700000,0.406,0.4063,0.4053,0.4053,340702.0
+1702397760000,0.4053,0.407,0.4052,0.4068,240621.0
+1702397820000,0.4066,0.4075,0.4063,0.4071,250594.0
+1702397880000,0.4072,0.4072,0.4054,0.4061,314238.0
+1702397940000,0.4061,0.4065,0.4057,0.4063,127497.0
+1702398000000,0.4063,0.4064,0.4058,0.4061,101259.0
+1702398060000,0.4061,0.4076,0.4061,0.4071,158917.0
+1702398120000,0.4072,0.4085,0.4072,0.4082,314746.0
+1702398180000,0.4084,0.4114,0.4084,0.4098,1004898.0
+1702398240000,0.4099,0.4102,0.4082,0.409,772854.0
+1702398300000,0.409,0.4096,0.4081,0.4092,210298.0
+1702398360000,0.4093,0.4094,0.4084,0.4091,149124.0
+1702398420000,0.4092,0.4108,0.4092,0.4107,448360.0
+1702398480000,0.4106,0.4108,0.4097,0.4099,217677.0
+1702398540000,0.4098,0.4101,0.4092,0.4092,158291.0
+1702398600000,0.4093,0.4097,0.4083,0.4094,480684.0
+1702398660000,0.4094,0.4098,0.4088,0.4088,157228.0
+1702398720000,0.4091,0.4112,0.4087,0.4102,769848.0
+1702398780000,0.4102,0.4112,0.4102,0.4103,148829.0
+1702398840000,0.4105,0.4106,0.4098,0.4099,156686.0
+1702398900000,0.4099,0.41,0.4093,0.4097,132092.0
+1702398960000,0.4095,0.4097,0.4075,0.4078,732233.0
+1702399020000,0.408,0.408,0.4061,0.4071,756427.0
+1702399080000,0.407,0.4078,0.4065,0.4075,321194.0
+1702399140000,0.4075,0.4077,0.4061,0.4073,210573.0
+1702399200000,0.4074,0.4075,0.4063,0.4064,146460.0
+1702399260000,0.4065,0.4077,0.4062,0.4064,174158.0
+1702399320000,0.4063,0.4083,0.4062,0.4076,205974.0
+1702399380000,0.4077,0.4077,0.4063,0.4063,233229.0
+1702399440000,0.4064,0.4086,0.4064,0.4078,359706.0
+1702399500000,0.4079,0.4085,0.4075,0.408,110188.0
+1702399560000,0.4081,0.4081,0.4071,0.4079,86730.0
+1702399620000,0.4079,0.4083,0.407,0.4073,96839.0
+1702399680000,0.4074,0.4076,0.4064,0.4064,91378.0
+1702399740000,0.4063,0.4071,0.4062,0.4063,64751.0
+1702399800000,0.4062,0.4068,0.4055,0.4063,194818.0
+1702399860000,0.4061,0.4072,0.4057,0.407,89490.0
+1702399920000,0.407,0.4074,0.4067,0.4072,110534.0
+1702399980000,0.4072,0.408,0.4072,0.4078,76156.0
+1702400040000,0.4077,0.408,0.4075,0.4075,103397.0
+1702400100000,0.4074,0.4077,0.4068,0.4069,162326.0
+1702400160000,0.4069,0.4076,0.4067,0.4076,65297.0
+1702400220000,0.4077,0.4077,0.4068,0.4069,48406.0
+1702400280000,0.4068,0.4074,0.4068,0.4074,48981.0
+1702400340000,0.4073,0.4077,0.407,0.4072,92955.0
+1702400400000,0.4073,0.4075,0.4059,0.4066,140058.0
+1702400460000,0.4067,0.4074,0.406,0.4061,51698.0
+1702400520000,0.4061,0.4067,0.4058,0.406,125321.0
+1702400580000,0.406,0.4062,0.4057,0.4058,114621.0
+1702400640000,0.4058,0.4067,0.4057,0.4064,50762.0
+1702400700000,0.4062,0.407,0.4062,0.407,62412.0
+1702400760000,0.407,0.4072,0.4056,0.4061,73212.0
+1702400820000,0.406,0.4061,0.4053,0.4054,90731.0
+1702400880000,0.4054,0.4058,0.4052,0.4052,72898.0
+1702400940000,0.4053,0.4055,0.4042,0.405,242776.0
+1702401000000,0.405,0.4053,0.4042,0.4042,47061.0
+1702401060000,0.4044,0.4047,0.4035,0.4037,238309.0
+1702401120000,0.4038,0.4045,0.403,0.4036,218861.0
+1702401180000,0.4038,0.4061,0.4038,0.4055,247497.0
+1702401240000,0.4055,0.4055,0.4038,0.4038,192715.0
+1702401300000,0.4037,0.4046,0.4032,0.4042,251386.0
+1702401360000,0.4043,0.4046,0.404,0.4042,61618.0
+1702401420000,0.4042,0.4049,0.4039,0.4044,132404.0
+1702401480000,0.4045,0.4047,0.4041,0.4044,144600.0
+1702401540000,0.4045,0.4047,0.4041,0.4041,124765.0
+1702401600000,0.4042,0.4042,0.4034,0.4041,81356.0
+1702401660000,0.4041,0.4041,0.4019,0.4023,240070.0
+1702401720000,0.4022,0.4026,0.4018,0.4026,215913.0
+1702401780000,0.4025,0.4029,0.4017,0.4017,224491.0
+1702401840000,0.4018,0.4023,0.4013,0.4015,250587.0
+1702401900000,0.4015,0.4019,0.4004,0.4015,436294.0
+1702401960000,0.4014,0.4019,0.4001,0.4005,437331.0
+1702402020000,0.4007,0.4018,0.4003,0.4006,206428.0
+1702402080000,0.4007,0.401,0.4005,0.4009,92878.0
+1702402140000,0.4008,0.4018,0.4007,0.4009,224802.0
+1702402200000,0.401,0.4023,0.401,0.4019,108878.0
+1702402260000,0.4019,0.4021,0.4007,0.4008,247441.0
+1702402320000,0.4009,0.4012,0.4003,0.4006,229283.0
+1702402380000,0.4007,0.401,0.3981,0.3994,1441937.0
+1702402440000,0.3996,0.3998,0.398,0.3984,542638.0
+1702402500000,0.3983,0.3993,0.3979,0.3991,264527.0
+1702402560000,0.3991,0.4003,0.3989,0.3994,246826.0
+1702402620000,0.3995,0.4004,0.3992,0.4001,104925.0
+1702402680000,0.4001,0.4004,0.3999,0.4001,153786.0
+1702402740000,0.4002,0.4006,0.3989,0.3992,210582.0
+1702402800000,0.3993,0.4003,0.3988,0.4002,227240.0
+1702402860000,0.4003,0.4018,0.4001,0.4006,537613.0
+1702402920000,0.4007,0.4011,0.4004,0.4006,133014.0
+1702402980000,0.4006,0.4013,0.4005,0.401,148228.0
+1702403040000,0.4009,0.4015,0.4002,0.4002,249418.0
+1702403100000,0.4001,0.4007,0.3995,0.3995,174323.0
+1702403160000,0.3995,0.4002,0.3992,0.3995,325864.0
+1702403220000,0.3995,0.4002,0.3994,0.4,153881.0
+1702403280000,0.4,0.4016,0.4,0.401,200505.0
+1702403340000,0.401,0.4014,0.3999,0.4008,100008.0
+1702403400000,0.4008,0.4013,0.3996,0.3997,181133.0
+1702403460000,0.3997,0.4004,0.3989,0.3991,173677.0
+1702403520000,0.3992,0.4005,0.3992,0.3999,95621.0
+1702403580000,0.3999,0.4007,0.3995,0.3998,122806.0
+1702403640000,0.3998,0.4018,0.3998,0.4,353213.0
+1702403700000,0.4,0.4005,0.399,0.3999,126983.0
+1702403760000,0.3998,0.4009,0.3998,0.4,117678.0
+1702403820000,0.3998,0.4004,0.3992,0.3992,149112.0
+1702403880000,0.3993,0.3998,0.3982,0.3984,233976.0
+1702403940000,0.3985,0.3987,0.3979,0.398,204459.0
+1702404000000,0.398,0.3986,0.3964,0.3986,864763.0
+1702404060000,0.3984,0.3997,0.3979,0.3997,119124.0
+1702404120000,0.3997,0.4003,0.3997,0.4003,153602.0
+1702404180000,0.4002,0.4011,0.4002,0.4009,127587.0
+1702404240000,0.4009,0.4015,0.4005,0.4015,167873.0
+1702404300000,0.4015,0.4018,0.401,0.4014,246016.0
+1702404360000,0.4014,0.4022,0.4013,0.4021,202442.0
+1702404420000,0.402,0.4035,0.402,0.4028,263032.0
+1702404480000,0.4027,0.4037,0.4025,0.4035,176851.0
+1702404540000,0.4036,0.4037,0.4022,0.4029,517324.0
+1702404600000,0.4029,0.403,0.4023,0.4028,172194.0
+1702404660000,0.4029,0.4032,0.4026,0.4029,129570.0
+1702404720000,0.4028,0.4029,0.4024,0.4024,60539.0
+1702404780000,0.4024,0.4034,0.4021,0.4034,183961.0
+1702404840000,0.4033,0.4036,0.4027,0.4034,120012.0
+1702404900000,0.4034,0.4048,0.4032,0.4044,368481.0
+1702404960000,0.4045,0.4051,0.4042,0.4047,175969.0
+1702405020000,0.4046,0.4051,0.4043,0.4047,176794.0
+1702405080000,0.4047,0.4047,0.4032,0.4037,165195.0
+1702405140000,0.4037,0.4046,0.4033,0.4034,131259.0
+1702405200000,0.4035,0.4046,0.4035,0.4044,133833.0
+1702405260000,0.4045,0.4055,0.404,0.4042,192959.0
+1702405320000,0.4044,0.4047,0.4042,0.4047,51177.0
+1702405380000,0.4047,0.4058,0.4046,0.4055,156803.0
+1702405440000,0.4055,0.4058,0.4049,0.4053,180787.0
+1702405500000,0.4052,0.4054,0.4044,0.4046,158395.0
+1702405560000,0.4047,0.4052,0.4043,0.4049,135227.0
+1702405620000,0.4049,0.4058,0.4049,0.4058,59359.0
+1702405680000,0.4058,0.4067,0.4057,0.4064,190880.0
+1702405740000,0.4065,0.4065,0.4057,0.4061,120397.0
+1702405800000,0.406,0.4063,0.4058,0.406,91289.0
+1702405860000,0.4061,0.4061,0.404,0.4044,275631.0
+1702405920000,0.4043,0.4049,0.4036,0.4036,377342.0
+1702405980000,0.4037,0.4048,0.4036,0.4048,215647.0
+1702406040000,0.4048,0.4052,0.4042,0.4047,102638.0
+1702406100000,0.4047,0.4048,0.404,0.4042,82168.0
+1702406160000,0.4042,0.4044,0.4036,0.4038,52204.0
+1702406220000,0.4038,0.4052,0.4037,0.4048,102961.0
+1702406280000,0.4047,0.4053,0.4042,0.405,78581.0
+1702406340000,0.4051,0.4062,0.405,0.4061,237309.0
+1702406400000,0.406,0.4061,0.4049,0.405,97673.0
+1702406460000,0.4051,0.4062,0.4051,0.406,157615.0
+1702406520000,0.4059,0.4059,0.4052,0.4055,54447.0
+1702406580000,0.4056,0.4063,0.4044,0.4045,478227.0
+1702406640000,0.4044,0.4045,0.4039,0.4044,462926.0
+1702406700000,0.4043,0.4065,0.4043,0.4057,908729.0
+1702406760000,0.4056,0.4056,0.4034,0.4038,703950.0
+1702406820000,0.4036,0.4052,0.4032,0.4049,151627.0
+1702406880000,0.4049,0.4053,0.4043,0.4053,73650.0
+1702406940000,0.4052,0.4058,0.4051,0.4056,85061.0
+1702407000000,0.4055,0.4055,0.4044,0.4044,42076.0
+1702407060000,0.4045,0.4047,0.4041,0.4045,129802.0
+1702407120000,0.4044,0.405,0.4044,0.4048,63262.0
+1702407180000,0.4047,0.405,0.4045,0.4048,78106.0
+1702407240000,0.4047,0.4053,0.4047,0.405,85142.0
+1702407300000,0.405,0.406,0.405,0.4052,168607.0
+1702407360000,0.4052,0.4055,0.4047,0.405,129203.0
+1702407420000,0.405,0.4058,0.4046,0.4057,53801.0
+1702407480000,0.4055,0.4056,0.4045,0.4046,72942.0
+1702407540000,0.4046,0.4055,0.4046,0.4055,44095.0
+1702407600000,0.4054,0.4054,0.4048,0.4049,88421.0
+1702407660000,0.4049,0.405,0.4043,0.4044,80635.0
+1702407720000,0.4044,0.4055,0.4044,0.4054,48823.0
+1702407780000,0.4053,0.406,0.405,0.4058,108947.0
+1702407840000,0.4057,0.4059,0.4054,0.4055,72643.0
+1702407900000,0.4055,0.4057,0.4045,0.4045,63162.0
+1702407960000,0.4046,0.4049,0.4043,0.4047,77940.0
+1702408020000,0.4047,0.4053,0.4046,0.4052,156916.0
+1702408080000,0.405,0.4054,0.4047,0.4051,127914.0
+1702408140000,0.405,0.4062,0.4048,0.4061,151384.0
+1702408200000,0.4061,0.4063,0.4053,0.4056,188877.0
+1702408260000,0.4056,0.4058,0.4053,0.4058,76489.0
+1702408320000,0.4059,0.4063,0.4058,0.4062,133355.0
+1702408380000,0.4062,0.4063,0.4059,0.4061,35811.0
+1702408440000,0.4061,0.4065,0.4056,0.4057,108141.0
+1702408500000,0.4056,0.4058,0.4047,0.4049,146217.0
+1702408560000,0.405,0.4061,0.405,0.4059,102557.0
+1702408620000,0.4058,0.4063,0.4057,0.406,57856.0
+1702408680000,0.406,0.406,0.4052,0.4056,43021.0
+1702408740000,0.4055,0.4056,0.4042,0.4048,308530.0
+1702408800000,0.4049,0.4056,0.4047,0.4054,46432.0
+1702408860000,0.4054,0.4054,0.4044,0.4044,52790.0
+1702408920000,0.4044,0.4044,0.4036,0.4037,85284.0
+1702408980000,0.4037,0.4043,0.4031,0.4042,126279.0
+1702409040000,0.4043,0.4044,0.4036,0.4044,48569.0
+1702409100000,0.4043,0.4043,0.4026,0.4032,103841.0
+1702409160000,0.4033,0.4033,0.4023,0.4027,100739.0
+1702409220000,0.4029,0.4032,0.4021,0.4026,79271.0
+1702409280000,0.4025,0.4029,0.4014,0.4018,156606.0
+1702409340000,0.4018,0.4028,0.4016,0.4028,90663.0
+1702409400000,0.4029,0.4037,0.402,0.4036,130379.0
+1702409460000,0.4036,0.4043,0.4033,0.4039,83257.0
+1702409520000,0.404,0.4051,0.404,0.4051,110339.0
+1702409580000,0.4052,0.4063,0.4051,0.4063,111295.0
+1702409640000,0.4064,0.407,0.4058,0.4059,168201.0
+1702409700000,0.4059,0.4065,0.4057,0.4062,93018.0
+1702409760000,0.4061,0.4061,0.4047,0.4051,150044.0
+1702409820000,0.4052,0.4059,0.4046,0.4057,97049.0
+1702409880000,0.4058,0.4059,0.4048,0.405,69334.0
+1702409940000,0.4049,0.4051,0.4041,0.4049,102953.0
+1702410000000,0.4049,0.4055,0.4042,0.4042,69214.0
+1702410060000,0.4042,0.4055,0.4042,0.4053,71286.0
+1702410120000,0.4052,0.4054,0.4045,0.4053,62126.0
+1702410180000,0.4052,0.4055,0.4049,0.4053,31345.0
+1702410240000,0.4052,0.4052,0.4047,0.4048,39216.0
+1702410300000,0.4048,0.4051,0.4041,0.4049,97379.0
+1702410360000,0.4048,0.4048,0.4039,0.4041,41293.0
+1702410420000,0.4041,0.4044,0.4026,0.4028,152870.0
+1702410480000,0.4029,0.4042,0.4029,0.4038,91279.0
+1702410540000,0.4039,0.4048,0.4039,0.4048,105664.0
+1702410600000,0.4048,0.405,0.4039,0.4045,78341.0
+1702410660000,0.4045,0.4048,0.4043,0.4048,30073.0
+1702410720000,0.4048,0.405,0.4044,0.405,33675.0
+1702410780000,0.405,0.4064,0.405,0.4061,110079.0
+1702410840000,0.4061,0.4061,0.4056,0.4057,35381.0
+1702410900000,0.4057,0.4058,0.4051,0.4054,74991.0
+1702410960000,0.4053,0.4053,0.4046,0.4047,37562.0
+1702411020000,0.4048,0.4048,0.4036,0.4037,47347.0
+1702411080000,0.4036,0.4041,0.4032,0.4037,106487.0
+1702411140000,0.4036,0.4046,0.4035,0.4046,52378.0
+1702411200000,0.4046,0.4052,0.4042,0.405,54580.0
+1702411260000,0.405,0.4066,0.405,0.4064,147918.0
+1702411320000,0.4063,0.4071,0.4053,0.4069,177669.0
+1702411380000,0.4068,0.4069,0.406,0.4063,79683.0
+1702411440000,0.4062,0.4068,0.406,0.4062,47727.0
+1702411500000,0.4063,0.4065,0.4057,0.4057,101539.0
+1702411560000,0.4058,0.4058,0.4048,0.4051,44766.0
+1702411620000,0.4052,0.4053,0.4046,0.4047,62451.0
+1702411680000,0.4046,0.4056,0.4045,0.4056,74908.0
+1702411740000,0.4056,0.4056,0.4048,0.4048,62641.0
+1702411800000,0.4049,0.4059,0.404,0.4043,107066.0
+1702411860000,0.4043,0.4044,0.4039,0.4042,65929.0
+1702411920000,0.4042,0.4049,0.4038,0.4043,123128.0
+1702411980000,0.4045,0.4045,0.4042,0.4042,37900.0
+1702412040000,0.4042,0.4042,0.4035,0.4037,54225.0
+1702412100000,0.4038,0.4041,0.4024,0.4028,200483.0
+1702412160000,0.4028,0.4028,0.4018,0.4018,182241.0
+1702412220000,0.4018,0.4018,0.4004,0.4009,391504.0
+1702412280000,0.401,0.4016,0.4008,0.4013,245833.0
+1702412340000,0.4011,0.4011,0.4004,0.401,131356.0
+1702412400000,0.4009,0.4013,0.4005,0.4006,100064.0
+1702412460000,0.4007,0.4023,0.4007,0.4019,148590.0
+1702412520000,0.402,0.4029,0.4018,0.4019,83099.0
+1702412580000,0.4019,0.4019,0.4005,0.4008,63355.0
+1702412640000,0.4008,0.4009,0.3993,0.4005,358042.0
+1702412700000,0.4005,0.4007,0.4002,0.4003,135956.0
+1702412760000,0.4002,0.4005,0.3999,0.4002,102245.0
+1702412820000,0.4003,0.4011,0.4002,0.4011,68152.0
+1702412880000,0.4012,0.4013,0.4004,0.4006,77534.0
+1702412940000,0.4006,0.4013,0.4004,0.4011,72292.0
+1702413000000,0.401,0.402,0.4004,0.4008,213737.0
+1702413060000,0.4008,0.4016,0.4006,0.4011,125637.0
+1702413120000,0.4011,0.4011,0.4002,0.4004,93165.0
+1702413180000,0.4003,0.4003,0.3997,0.4002,124313.0
+1702413240000,0.4001,0.4013,0.3999,0.401,364782.0
+1702413300000,0.401,0.4012,0.3997,0.401,349111.0
+1702413360000,0.401,0.4016,0.4003,0.4014,297437.0
+1702413420000,0.4013,0.4031,0.4013,0.4031,179333.0
+1702413480000,0.4032,0.4035,0.4023,0.4027,315280.0
+1702413540000,0.4027,0.4035,0.4022,0.4024,185567.0
+1702413600000,0.4024,0.4024,0.4014,0.4016,84233.0
+1702413660000,0.4014,0.4014,0.4005,0.4006,86022.0
+1702413720000,0.4006,0.4009,0.4003,0.4008,48951.0
+1702413780000,0.4007,0.4007,0.4001,0.4002,59799.0
+1702413840000,0.4001,0.4011,0.3998,0.4009,120423.0
+1702413900000,0.401,0.4018,0.4006,0.4016,68568.0
+1702413960000,0.4017,0.4022,0.4011,0.402,84202.0
+1702414020000,0.402,0.4024,0.4015,0.4023,72164.0
+1702414080000,0.4023,0.4027,0.4019,0.4024,72561.0
+1702414140000,0.4026,0.4033,0.4026,0.403,69441.0
+1702414200000,0.4031,0.4034,0.4027,0.4029,55160.0
+1702414260000,0.4028,0.4028,0.4022,0.4022,38410.0
+1702414320000,0.4023,0.4033,0.4023,0.4032,64150.0
+1702414380000,0.4032,0.404,0.4028,0.404,116469.0
+1702414440000,0.4041,0.4042,0.4037,0.4041,56371.0
+1702414500000,0.4041,0.4046,0.4037,0.4039,121176.0
+1702414560000,0.404,0.4047,0.404,0.4042,43944.0
+1702414620000,0.4042,0.4043,0.4032,0.4034,95736.0
+1702414680000,0.4035,0.4041,0.4034,0.4034,63428.0
+1702414740000,0.4035,0.4038,0.4028,0.4035,131392.0
+1702414800000,0.4036,0.4044,0.4036,0.4038,65286.0
+1702414860000,0.4037,0.4045,0.4029,0.4044,332576.0
+1702414920000,0.4044,0.4044,0.4036,0.4042,131415.0
+1702414980000,0.4042,0.4051,0.4042,0.405,48909.0
+1702415040000,0.4051,0.4061,0.4051,0.4056,175673.0
+1702415100000,0.4057,0.406,0.4049,0.405,125614.0
+1702415160000,0.405,0.4053,0.4043,0.4043,132097.0
+1702415220000,0.4043,0.4047,0.4041,0.4044,53082.0
+1702415280000,0.4043,0.4043,0.4035,0.4037,60978.0
+1702415340000,0.4036,0.404,0.4035,0.4035,43372.0
+1702415400000,0.4036,0.4041,0.4031,0.4035,84400.0
+1702415460000,0.4035,0.404,0.4033,0.4034,48930.0
+1702415520000,0.4034,0.4049,0.4034,0.4048,217016.0
+1702415580000,0.4047,0.4052,0.4042,0.4051,178091.0
+1702415640000,0.4051,0.4052,0.4043,0.4048,197008.0
+1702415700000,0.4047,0.4048,0.4035,0.4036,249468.0
+1702415760000,0.4037,0.4052,0.4035,0.4045,318407.0
+1702415820000,0.4044,0.405,0.4038,0.404,178467.0
+1702415880000,0.404,0.4047,0.4038,0.4042,345648.0
+1702415940000,0.4042,0.4048,0.4037,0.4041,169782.0
+1702416000000,0.404,0.4044,0.4033,0.4036,293201.0
+1702416060000,0.4037,0.4038,0.4021,0.4025,212113.0
+1702416120000,0.4025,0.4031,0.4025,0.4029,78231.0
+1702416180000,0.4029,0.4032,0.4027,0.4032,56923.0
+1702416240000,0.4031,0.4031,0.4026,0.4026,34400.0
+1702416300000,0.4026,0.4032,0.4026,0.4032,25204.0
+1702416360000,0.4032,0.4032,0.4027,0.4028,36976.0
+1702416420000,0.4026,0.4041,0.4024,0.4035,279801.0
+1702416480000,0.4034,0.4034,0.4029,0.4029,69272.0
+1702416540000,0.4029,0.4033,0.4025,0.4025,34677.0
+1702416600000,0.4026,0.4026,0.4018,0.4019,255926.0
+1702416660000,0.4019,0.4022,0.4016,0.4019,59938.0
+1702416720000,0.402,0.4025,0.4017,0.4022,49013.0
+1702416780000,0.4022,0.4029,0.4018,0.4022,78023.0
+1702416840000,0.4022,0.4022,0.4014,0.4016,111385.0
+1702416900000,0.4014,0.4019,0.4014,0.4014,67106.0
+1702416960000,0.4018,0.4019,0.401,0.4014,249616.0
+1702417020000,0.4014,0.4023,0.4014,0.402,120301.0
+1702417080000,0.4021,0.4023,0.4015,0.4018,63592.0
+1702417140000,0.4016,0.4017,0.4013,0.4014,100053.0
+1702417200000,0.4013,0.4014,0.4011,0.4013,22280.0
+1702417260000,0.4012,0.4012,0.4005,0.4008,117528.0
+1702417320000,0.4007,0.4013,0.4006,0.401,153941.0
+1702417380000,0.401,0.4012,0.4004,0.4008,311904.0
+1702417440000,0.4009,0.4009,0.4,0.4002,205383.0
+1702417500000,0.4003,0.4005,0.3999,0.4,121323.0
+1702417560000,0.4,0.4,0.3983,0.3985,315802.0
+1702417620000,0.3985,0.3986,0.3979,0.3979,267041.0
+1702417680000,0.398,0.398,0.3976,0.3978,172531.0
+1702417740000,0.3977,0.3977,0.3974,0.3974,50147.0
+1702417800000,0.3975,0.3982,0.3973,0.3976,162521.0
+1702417860000,0.3976,0.3976,0.3969,0.3972,165933.0
+1702417920000,0.3972,0.3974,0.3952,0.3961,685893.0
+1702417980000,0.3961,0.397,0.3957,0.3959,221851.0
+1702418040000,0.3959,0.3965,0.3958,0.3963,132752.0
+1702418100000,0.3963,0.397,0.3962,0.3969,132336.0
+1702418160000,0.397,0.3973,0.396,0.3966,164960.0
+1702418220000,0.3965,0.3966,0.3958,0.3962,127311.0
+1702418280000,0.3962,0.3962,0.3955,0.3957,98804.0
+1702418340000,0.3957,0.3962,0.3956,0.3957,65480.0
+1702418400000,0.3955,0.3957,0.395,0.3954,227074.0
+1702418460000,0.3954,0.3967,0.3953,0.3965,116665.0
+1702418520000,0.3966,0.3973,0.3958,0.3958,203239.0
+1702418580000,0.3957,0.3972,0.3957,0.397,83135.0
+1702418640000,0.3969,0.3979,0.3967,0.3977,228894.0
+1702418700000,0.3976,0.3976,0.3967,0.3967,84417.0
+1702418760000,0.3968,0.397,0.3956,0.3962,121383.0
+1702418820000,0.3961,0.397,0.3959,0.3966,119986.0
+1702418880000,0.3964,0.3969,0.3959,0.3963,88653.0
+1702418940000,0.3963,0.3972,0.3962,0.397,197747.0
+1702419000000,0.3968,0.3971,0.3963,0.3971,57130.0
+1702419060000,0.397,0.397,0.3966,0.3969,72059.0
+1702419120000,0.3968,0.3973,0.396,0.3961,288060.0
+1702419180000,0.3961,0.3975,0.3959,0.3975,106335.0
+1702419240000,0.3975,0.3983,0.3974,0.3979,130538.0
+1702419300000,0.3978,0.3978,0.3968,0.3972,73773.0
+1702419360000,0.3972,0.3972,0.3962,0.3963,65546.0
+1702419420000,0.3963,0.3964,0.3951,0.3954,151392.0
+1702419480000,0.3954,0.3964,0.3946,0.3964,488408.0
+1702419540000,0.3963,0.3965,0.3949,0.3953,137227.0
+1702419600000,0.3953,0.3953,0.3939,0.3944,588142.0
+1702419660000,0.3945,0.3957,0.3942,0.3956,294257.0
+1702419720000,0.3957,0.3959,0.3956,0.3959,52294.0
+1702419780000,0.3959,0.3959,0.3953,0.3954,61544.0
+1702419840000,0.3954,0.3959,0.3953,0.3958,59797.0
+1702419900000,0.3959,0.3961,0.3958,0.396,29766.0
+1702419960000,0.3959,0.3959,0.395,0.3958,93939.0
+1702420020000,0.3958,0.3958,0.3953,0.3957,31868.0
+1702420080000,0.3956,0.3964,0.3956,0.3959,126814.0
+1702420140000,0.396,0.3961,0.3956,0.396,56817.0
+1702420200000,0.3958,0.3963,0.3956,0.3963,83813.0
+1702420260000,0.3962,0.3973,0.3961,0.3972,91676.0
+1702420320000,0.3972,0.3973,0.397,0.3973,42643.0
+1702420380000,0.3974,0.3978,0.3973,0.3978,53226.0
+1702420440000,0.3978,0.3984,0.3978,0.398,96896.0
+1702420500000,0.3981,0.3984,0.3977,0.3984,63990.0
+1702420560000,0.3984,0.3991,0.3984,0.3989,113425.0
+1702420620000,0.3989,0.3993,0.3988,0.3992,56709.0
+1702420680000,0.3991,0.3994,0.3989,0.3989,49434.0
+1702420740000,0.3989,0.3989,0.3985,0.3986,65248.0
+1702420800000,0.3987,0.3988,0.3981,0.3983,54774.0
+1702420860000,0.3982,0.3982,0.3976,0.3979,37619.0
+1702420920000,0.3978,0.3979,0.3976,0.3978,9494.0
+1702420980000,0.3978,0.3979,0.3975,0.3979,41122.0
+1702421040000,0.3979,0.3982,0.3975,0.3982,60340.0
+1702421100000,0.3981,0.3982,0.398,0.3982,8316.0
+1702421160000,0.3981,0.3982,0.3981,0.3981,11132.0
+1702421220000,0.3981,0.3981,0.3978,0.398,25265.0
+1702421280000,0.3979,0.398,0.3976,0.3978,35526.0
+1702421340000,0.3978,0.3978,0.3973,0.3974,114013.0
+1702421400000,0.3974,0.3974,0.3971,0.3972,17231.0
+1702421460000,0.3973,0.3975,0.3971,0.3975,62116.0
+1702421520000,0.3976,0.3985,0.3976,0.3985,45223.0
+1702421580000,0.3986,0.3988,0.3985,0.3987,85110.0
+1702421640000,0.3988,0.3993,0.3988,0.3992,102846.0
+1702421700000,0.3993,0.3996,0.3992,0.3996,36305.0
+1702421760000,0.3996,0.4006,0.3996,0.4006,89915.0
+1702421820000,0.4005,0.4005,0.3997,0.3997,162231.0
+1702421880000,0.3997,0.3999,0.3986,0.3987,126917.0
+1702421940000,0.3987,0.3989,0.3986,0.3986,65566.0
+1702422000000,0.3987,0.3999,0.3987,0.3999,122473.0
+1702422060000,0.3998,0.3998,0.3986,0.3989,102714.0
+1702422120000,0.3989,0.3994,0.3989,0.3991,53916.0
+1702422180000,0.3992,0.3994,0.3987,0.3993,235845.0
+1702422240000,0.3993,0.4,0.3993,0.3997,58750.0
+1702422300000,0.3996,0.4003,0.3994,0.4002,108965.0
+1702422360000,0.4003,0.401,0.4003,0.4008,108282.0
+1702422420000,0.4007,0.4015,0.4002,0.4007,217546.0
+1702422480000,0.4007,0.4016,0.4007,0.4012,61792.0
+1702422540000,0.4012,0.4021,0.4012,0.4017,172602.0
+1702422600000,0.4017,0.4024,0.4017,0.4021,75568.0
+1702422660000,0.4022,0.4025,0.4016,0.4018,71802.0
+1702422720000,0.4018,0.4021,0.4012,0.4016,76821.0
+1702422780000,0.4016,0.4025,0.4016,0.4021,100140.0
+1702422840000,0.4021,0.4027,0.4021,0.4024,136976.0
+1702422900000,0.4024,0.4025,0.4015,0.4015,95242.0
+1702422960000,0.4015,0.4026,0.4014,0.4023,87693.0
+1702423020000,0.4023,0.4035,0.4023,0.4031,313972.0
+1702423080000,0.4031,0.4039,0.4031,0.4039,177116.0
+1702423140000,0.4039,0.4059,0.4038,0.4055,324616.0
+1702423200000,0.4057,0.4061,0.4047,0.4058,324881.0
+1702423260000,0.4058,0.4063,0.4054,0.4059,274309.0
+1702423320000,0.4058,0.4059,0.4052,0.4053,136635.0
+1702423380000,0.4053,0.4061,0.4051,0.4061,152631.0
+1702423440000,0.4061,0.4068,0.4059,0.4059,229370.0
+1702423500000,0.406,0.4064,0.4059,0.4063,52001.0
+1702423560000,0.4064,0.408,0.4063,0.4077,272081.0
+1702423620000,0.4077,0.4077,0.4064,0.4071,317049.0
+1702423680000,0.4072,0.4077,0.4066,0.4069,226761.0
+1702423740000,0.4068,0.4072,0.4066,0.407,103587.0
+1702423800000,0.4071,0.4073,0.4066,0.4068,149308.0
+1702423860000,0.4069,0.4072,0.4061,0.4072,106916.0
+1702423920000,0.4071,0.4079,0.407,0.4077,95051.0
+1702423980000,0.4077,0.4077,0.4064,0.4071,75594.0
+1702424040000,0.4072,0.4075,0.4069,0.4071,53084.0
+1702424100000,0.4071,0.4082,0.4071,0.408,84945.0
+1702424160000,0.4081,0.4083,0.4077,0.4083,118310.0
+1702424220000,0.4083,0.4086,0.4081,0.4083,91629.0
+1702424280000,0.4082,0.4086,0.4078,0.4085,119113.0
+1702424340000,0.4085,0.4087,0.408,0.4083,119553.0
+1702424400000,0.4083,0.4088,0.4077,0.4078,210563.0
+1702424460000,0.4078,0.4082,0.4078,0.4079,47166.0
+1702424520000,0.4079,0.408,0.4077,0.4079,59340.0
+1702424580000,0.4079,0.4081,0.4076,0.408,33873.0
+1702424640000,0.4081,0.4088,0.4081,0.4087,81297.0
+1702424700000,0.4086,0.4087,0.4081,0.4083,57542.0
+1702424760000,0.4084,0.409,0.4084,0.4084,85577.0
+1702424820000,0.4083,0.4083,0.4077,0.4077,95970.0
+1702424880000,0.4077,0.4078,0.4063,0.4067,262613.0
+1702424940000,0.4067,0.4074,0.4066,0.407,97019.0
+1702425000000,0.4071,0.4074,0.4067,0.407,100986.0
+1702425060000,0.407,0.4073,0.4069,0.407,48891.0
+1702425120000,0.4069,0.4069,0.4065,0.4067,39855.0
+1702425180000,0.4067,0.4067,0.4064,0.4066,23048.0
+1702425240000,0.4067,0.4079,0.4067,0.4076,128996.0
+1702425300000,0.4076,0.4081,0.4073,0.4077,69828.0
+1702425360000,0.4076,0.4077,0.4073,0.4074,51880.0
+1702425420000,0.4074,0.4074,0.4065,0.4068,201362.0
+1702425480000,0.4069,0.4071,0.4066,0.4067,89318.0
+1702425540000,0.4067,0.4077,0.4067,0.4077,61267.0
+1702425600000,0.4076,0.4092,0.4075,0.4083,318231.0
+1702425660000,0.4083,0.4088,0.4064,0.4074,287241.0
+1702425720000,0.4073,0.4074,0.4056,0.4058,97673.0
+1702425780000,0.406,0.4066,0.4057,0.4066,114830.0
+1702425840000,0.4065,0.4071,0.4065,0.4068,67335.0
+1702425900000,0.4068,0.4071,0.4064,0.4071,84067.0
+1702425960000,0.4072,0.4083,0.4072,0.4081,127519.0
+1702426020000,0.4082,0.4088,0.4078,0.4085,191876.0
+1702426080000,0.4085,0.4086,0.4074,0.4077,270832.0
+1702426140000,0.4077,0.4085,0.4075,0.4081,70248.0
+1702426200000,0.4081,0.4087,0.4077,0.4087,79456.0
+1702426260000,0.4087,0.409,0.4084,0.4089,128233.0
+1702426320000,0.4089,0.409,0.4079,0.4082,94800.0
+1702426380000,0.4081,0.4086,0.4077,0.4081,104999.0
+1702426440000,0.4082,0.409,0.408,0.4089,62516.0
+1702426500000,0.409,0.4094,0.4083,0.4092,68822.0
+1702426560000,0.4092,0.4092,0.4084,0.4084,48568.0
+1702426620000,0.4085,0.4089,0.4077,0.4086,172246.0
+1702426680000,0.4087,0.4096,0.4087,0.4092,112126.0
+1702426740000,0.4092,0.4092,0.4085,0.4085,79601.0
+1702426800000,0.4085,0.4091,0.408,0.4083,94165.0
+1702426860000,0.4083,0.4084,0.4071,0.4074,83037.0
+1702426920000,0.4075,0.4076,0.4055,0.406,273196.0
+1702426980000,0.406,0.4063,0.4056,0.4059,73872.0
+1702427040000,0.4059,0.4061,0.4051,0.4053,100707.0
+1702427100000,0.4052,0.4067,0.4046,0.4066,265112.0
+1702427160000,0.4067,0.4073,0.4064,0.4069,75832.0
+1702427220000,0.407,0.4087,0.4069,0.4087,215517.0
+1702427280000,0.4086,0.4089,0.4082,0.4085,89107.0
+1702427340000,0.4084,0.4085,0.4082,0.4083,27309.0
+1702427400000,0.4082,0.4085,0.4052,0.406,470130.0
+1702427460000,0.4059,0.4071,0.4051,0.4065,287030.0
+1702427520000,0.4066,0.4073,0.4061,0.4073,74672.0
+1702427580000,0.4074,0.4077,0.4068,0.4077,66396.0
+1702427640000,0.4076,0.4076,0.407,0.4072,73998.0
+1702427700000,0.4071,0.4071,0.4061,0.4066,120751.0
+1702427760000,0.4065,0.4072,0.4062,0.4066,40830.0
+1702427820000,0.4068,0.407,0.4062,0.4068,29295.0
+1702427880000,0.4068,0.4068,0.406,0.4068,41378.0
+1702427940000,0.4068,0.4069,0.4062,0.4064,79666.0
+1702428000000,0.4065,0.4075,0.4065,0.4072,94059.0
+1702428060000,0.4073,0.4079,0.4073,0.4077,52163.0
+1702428120000,0.4076,0.408,0.4073,0.4077,100591.0
+1702428180000,0.4077,0.4077,0.4066,0.4068,70450.0
+1702428240000,0.4068,0.4075,0.4062,0.4074,75321.0
+1702428300000,0.4073,0.4074,0.4062,0.407,131943.0
+1702428360000,0.4069,0.4078,0.4062,0.4068,279997.0
+1702428420000,0.4068,0.4069,0.406,0.4063,73410.0
+1702428480000,0.4063,0.4068,0.4053,0.4055,99594.0
+1702428540000,0.4056,0.4059,0.4044,0.4047,88455.0
+1702428600000,0.4048,0.405,0.4039,0.4044,82468.0
+1702428660000,0.4045,0.4059,0.4045,0.4046,134555.0
+1702428720000,0.4047,0.4058,0.4047,0.4057,151183.0
+1702428780000,0.4058,0.4062,0.4054,0.4062,44984.0
+1702428840000,0.4062,0.4062,0.4058,0.4059,41405.0
+1702428900000,0.4059,0.4063,0.4059,0.4061,22663.0
+1702428960000,0.4061,0.4062,0.4053,0.4054,29759.0
+1702429020000,0.4053,0.406,0.4048,0.4058,88995.0
+1702429080000,0.4058,0.406,0.4054,0.4054,35732.0
+1702429140000,0.4054,0.4054,0.4038,0.4046,318217.0
+1702429200000,0.4047,0.4053,0.4047,0.4048,68794.0
+1702429260000,0.4049,0.4052,0.404,0.4045,102273.0
+1702429320000,0.4046,0.4057,0.4046,0.4054,73360.0
+1702429380000,0.4054,0.4074,0.4053,0.4065,381941.0
+1702429440000,0.4064,0.4081,0.4062,0.4073,357129.0
+1702429500000,0.4074,0.408,0.4065,0.4067,115282.0
+1702429560000,0.4067,0.4067,0.4059,0.4064,26338.0
+1702429620000,0.4064,0.4076,0.4063,0.4076,58776.0
+1702429680000,0.4076,0.4079,0.4074,0.4074,110051.0
+1702429740000,0.4073,0.4074,0.4068,0.4069,30110.0
+1702429800000,0.4069,0.4071,0.4058,0.4061,83331.0
+1702429860000,0.406,0.4063,0.4057,0.4059,100740.0
+1702429920000,0.4059,0.4059,0.4043,0.4046,534451.0
+1702429980000,0.4046,0.4049,0.4042,0.4044,65324.0
+1702430040000,0.4044,0.4044,0.4029,0.4033,238098.0
+1702430100000,0.4033,0.4038,0.4013,0.4015,234662.0
+1702430160000,0.4014,0.4018,0.4004,0.4007,200541.0
+1702430220000,0.4008,0.4012,0.4,0.401,344116.0
+1702430280000,0.401,0.4016,0.4006,0.4014,116705.0
+1702430340000,0.4014,0.4016,0.4009,0.4016,36985.0
+1702430400000,0.4015,0.4015,0.3985,0.3991,304452.0
+1702430460000,0.3991,0.3999,0.3971,0.3991,567262.0
+1702430520000,0.3993,0.4005,0.3992,0.3992,169074.0
+1702430580000,0.3993,0.3996,0.3982,0.3986,153160.0
+1702430640000,0.3987,0.3994,0.3977,0.3982,219999.0
+1702430700000,0.3981,0.3989,0.3974,0.3976,138092.0
+1702430760000,0.3976,0.3977,0.3936,0.3949,715209.0
+1702430820000,0.3948,0.3977,0.394,0.3968,396983.0
+1702430880000,0.3968,0.3972,0.3948,0.3951,246436.0
+1702430940000,0.3951,0.3954,0.3932,0.3947,435783.0
+1702431000000,0.3947,0.3978,0.3944,0.3974,432261.0
+1702431060000,0.3975,0.3988,0.3974,0.3987,299654.0
+1702431120000,0.3987,0.3992,0.3984,0.3985,73497.0
+1702431180000,0.3987,0.4003,0.3987,0.4,151300.0
+1702431240000,0.4002,0.4007,0.3993,0.3996,147870.0
+1702431300000,0.3996,0.4,0.3986,0.3986,88304.0
+1702431360000,0.3987,0.3991,0.3974,0.3981,185401.0
+1702431420000,0.3981,0.3995,0.3981,0.3995,82339.0
+1702431480000,0.3995,0.3995,0.3988,0.3992,62556.0
+1702431540000,0.3992,0.3996,0.3989,0.3992,71509.0
+1702431600000,0.3991,0.3997,0.3984,0.3996,52999.0
+1702431660000,0.3993,0.3994,0.3988,0.3991,39731.0
+1702431720000,0.3991,0.3999,0.3991,0.3994,121256.0
+1702431780000,0.3993,0.3994,0.3984,0.3986,53749.0
+1702431840000,0.3986,0.3988,0.3973,0.3985,236613.0
+1702431900000,0.3985,0.3989,0.397,0.398,80400.0
+1702431960000,0.3981,0.3987,0.3976,0.3977,49167.0
+1702432020000,0.3978,0.3987,0.3961,0.3962,111185.0
+1702432080000,0.3963,0.3965,0.394,0.3947,290150.0
+1702432140000,0.3947,0.3974,0.3941,0.396,638721.0
+1702432200000,0.3959,0.3969,0.3945,0.3969,199206.0
+1702432260000,0.3968,0.3973,0.3951,0.3957,274265.0
+1702432320000,0.3957,0.3964,0.395,0.3952,170259.0
+1702432380000,0.3953,0.3961,0.3952,0.3952,69962.0
+1702432440000,0.3952,0.3952,0.3931,0.3934,451409.0
+1702432500000,0.3937,0.3957,0.3932,0.3949,272540.0
+1702432560000,0.3949,0.3956,0.3943,0.3955,73831.0
+1702432620000,0.3956,0.3959,0.3943,0.3948,296849.0
+1702432680000,0.3948,0.396,0.3948,0.3957,84323.0
+1702432740000,0.3957,0.3957,0.39,0.391,1302528.0
+1702432800000,0.391,0.3935,0.391,0.3923,631732.0
+1702432860000,0.3922,0.3945,0.3922,0.3943,171030.0
+1702432920000,0.3943,0.3952,0.3941,0.395,120512.0
+1702432980000,0.3952,0.3953,0.3935,0.3937,147189.0
+1702433040000,0.3937,0.3959,0.3937,0.3958,126275.0
+1702433100000,0.3957,0.396,0.3946,0.3952,100830.0
+1702433160000,0.3952,0.3958,0.3947,0.3952,54963.0
+1702433220000,0.3951,0.3955,0.3941,0.3942,61345.0
+1702433280000,0.3942,0.3948,0.3928,0.393,129016.0
+1702433340000,0.3929,0.3937,0.3917,0.3917,222125.0
+1702433400000,0.3919,0.393,0.3904,0.3913,480521.0
+1702433460000,0.3913,0.3913,0.3876,0.3885,1823918.0
+1702433520000,0.3887,0.391,0.387,0.3908,996688.0
+1702433580000,0.3909,0.3917,0.3897,0.3904,430033.0
+1702433640000,0.3905,0.3914,0.3904,0.3913,129680.0
+1702433700000,0.3913,0.3935,0.391,0.3935,281238.0
+1702433760000,0.3933,0.3943,0.3923,0.3927,232752.0
+1702433820000,0.3927,0.3936,0.3927,0.3932,148274.0
+1702433880000,0.3932,0.3939,0.3926,0.393,162494.0
+1702433940000,0.393,0.3933,0.3906,0.391,374326.0
+1702434000000,0.391,0.391,0.3866,0.3887,866358.0
+1702434060000,0.3891,0.3914,0.3889,0.3904,426489.0
+1702434120000,0.3903,0.3914,0.3894,0.3902,217150.0
+1702434180000,0.3903,0.3912,0.39,0.3909,353228.0
+1702434240000,0.3911,0.3916,0.3883,0.3883,269508.0
+1702434300000,0.3887,0.3914,0.3887,0.3909,224064.0
+1702434360000,0.3909,0.3913,0.387,0.3879,388613.0
+1702434420000,0.3878,0.3882,0.3851,0.387,969655.0
+1702434480000,0.3868,0.3898,0.3852,0.3895,722268.0
+1702434540000,0.3895,0.3911,0.3889,0.3904,460013.0
+1702434600000,0.3905,0.3916,0.3896,0.3899,398991.0
+1702434660000,0.3897,0.3903,0.3882,0.3897,256524.0
+1702434720000,0.3897,0.3908,0.3894,0.3903,119158.0
+1702434780000,0.3904,0.3915,0.3904,0.391,291418.0
+1702434840000,0.391,0.3913,0.3903,0.3913,105706.0
+1702434900000,0.3912,0.3912,0.39,0.3909,147934.0
+1702434960000,0.3908,0.3911,0.3902,0.3907,87708.0
+1702435020000,0.3906,0.3915,0.3905,0.3911,112706.0
+1702435080000,0.3912,0.3922,0.3906,0.392,160315.0
+1702435140000,0.392,0.393,0.3914,0.3915,136409.0
+1702435200000,0.3914,0.3917,0.3904,0.3909,137230.0
+1702435260000,0.3909,0.3924,0.3909,0.3913,260054.0
+1702435320000,0.3914,0.3926,0.3908,0.3921,163768.0
+1702435380000,0.392,0.393,0.3918,0.3927,77809.0
+1702435440000,0.3927,0.3929,0.3918,0.3918,128463.0
+1702435500000,0.3918,0.3926,0.3911,0.3919,333942.0
+1702435560000,0.3918,0.3919,0.3909,0.3917,107385.0
+1702435620000,0.3917,0.3917,0.3905,0.3912,110206.0
+1702435680000,0.3913,0.3915,0.3909,0.3911,48009.0
+1702435740000,0.3912,0.3913,0.3901,0.3906,96480.0
+1702435800000,0.3905,0.3907,0.3897,0.3903,191781.0
+1702435860000,0.3906,0.3914,0.39,0.39,118937.0
+1702435920000,0.3901,0.3914,0.39,0.3914,69475.0
+1702435980000,0.3914,0.3914,0.3901,0.3912,167913.0
+1702436040000,0.3913,0.3914,0.3902,0.3912,94582.0
+1702436100000,0.3911,0.3918,0.3906,0.3916,81432.0
+1702436160000,0.3917,0.3928,0.3916,0.3924,96843.0
+1702436220000,0.3923,0.3927,0.3918,0.3925,60610.0
+1702436280000,0.3924,0.3928,0.3918,0.3922,97860.0
+1702436340000,0.3921,0.3927,0.3916,0.3926,87967.0
+1702436400000,0.3928,0.3938,0.3926,0.393,154165.0
+1702436460000,0.3929,0.3933,0.392,0.3923,94245.0
+1702436520000,0.3924,0.3926,0.391,0.3914,110589.0
+1702436580000,0.3914,0.392,0.3911,0.3919,121098.0
+1702436640000,0.3919,0.393,0.3919,0.3929,39307.0
+1702436700000,0.3928,0.3946,0.3927,0.3939,377668.0
+1702436760000,0.394,0.3947,0.3938,0.3943,91073.0
+1702436820000,0.3943,0.3947,0.3939,0.3944,142594.0
+1702436880000,0.3944,0.3948,0.394,0.3943,130629.0
+1702436940000,0.3945,0.3947,0.3938,0.3938,52210.0
+1702437000000,0.3938,0.3939,0.3931,0.3933,118938.0
+1702437060000,0.3933,0.3936,0.3927,0.3934,115057.0
+1702437120000,0.3932,0.3933,0.3923,0.3927,46912.0
+1702437180000,0.3927,0.3927,0.3914,0.3916,64070.0
+1702437240000,0.3916,0.3923,0.3914,0.3918,127996.0
+1702437300000,0.3918,0.3922,0.3914,0.3922,56994.0
+1702437360000,0.3921,0.3932,0.3921,0.3926,93801.0
+1702437420000,0.3927,0.3929,0.3914,0.3923,117076.0
+1702437480000,0.3925,0.3925,0.3911,0.3918,192686.0
+1702437540000,0.3919,0.3922,0.3913,0.3914,61849.0
+1702437600000,0.3914,0.3916,0.3903,0.3904,72189.0
+1702437660000,0.3907,0.3916,0.3907,0.3915,64831.0
+1702437720000,0.3914,0.3918,0.3908,0.391,45323.0
+1702437780000,0.391,0.391,0.3888,0.3893,161270.0
+1702437840000,0.3892,0.3893,0.3883,0.3884,128777.0
+1702437900000,0.3886,0.3896,0.388,0.3883,234323.0
+1702437960000,0.3882,0.3891,0.3867,0.3888,595435.0
+1702438020000,0.3888,0.3892,0.3884,0.3889,83721.0
+1702438080000,0.389,0.3891,0.3887,0.3887,43859.0
+1702438140000,0.3888,0.3897,0.3888,0.3893,186531.0
+1702438200000,0.3891,0.39,0.3888,0.3896,127558.0
+1702438260000,0.3897,0.3897,0.389,0.389,66926.0
+1702438320000,0.3889,0.3906,0.3888,0.3906,98223.0
+1702438380000,0.3905,0.3915,0.3905,0.3913,125015.0
+1702438440000,0.3912,0.3918,0.3909,0.3917,150275.0
+1702438500000,0.3918,0.3918,0.3906,0.3906,125158.0
+1702438560000,0.3906,0.3913,0.3906,0.391,61661.0
+1702438620000,0.391,0.3912,0.3906,0.3908,111026.0
+1702438680000,0.3908,0.3912,0.3906,0.3906,66570.0
+1702438740000,0.3907,0.3912,0.3905,0.3908,118922.0
+1702438800000,0.3909,0.3911,0.3893,0.3901,455895.0
+1702438860000,0.3901,0.3907,0.3896,0.39,111831.0
+1702438920000,0.3903,0.3919,0.3903,0.3913,140476.0
+1702438980000,0.3914,0.3915,0.3903,0.3905,59525.0
+1702439040000,0.3905,0.3905,0.3892,0.3893,74643.0
+1702439100000,0.3893,0.3899,0.3886,0.3895,168927.0
+1702439160000,0.3896,0.3901,0.3892,0.39,95858.0
+1702439220000,0.39,0.3907,0.3889,0.3894,133964.0
+1702439280000,0.3893,0.3898,0.3875,0.3882,173719.0
+1702439340000,0.388,0.3883,0.3861,0.3864,195472.0
+1702439400000,0.3865,0.3879,0.3865,0.3875,211081.0
+1702439460000,0.3874,0.3893,0.3873,0.3892,144264.0
+1702439520000,0.3891,0.3891,0.3874,0.3877,273335.0
+1702439580000,0.3875,0.3879,0.3853,0.3859,381391.0
+1702439640000,0.3861,0.3887,0.386,0.3878,395189.0
+1702439700000,0.3877,0.3888,0.3869,0.3877,397394.0
+1702439760000,0.3878,0.3878,0.3866,0.3869,515104.0
+1702439820000,0.3869,0.3882,0.3868,0.3882,124317.0
+1702439880000,0.3881,0.3888,0.3877,0.3881,148596.0
+1702439940000,0.3881,0.3881,0.3873,0.3879,34379.0
+1702440000000,0.3877,0.3884,0.3861,0.3883,392253.0
+1702440060000,0.3882,0.3888,0.3874,0.3881,223503.0
+1702440120000,0.3881,0.3887,0.3865,0.3867,76653.0
+1702440180000,0.3866,0.3884,0.3863,0.3879,164504.0
+1702440240000,0.3878,0.3893,0.3875,0.3891,141727.0
+1702440300000,0.3889,0.3892,0.3872,0.3872,274546.0
+1702440360000,0.3872,0.3884,0.387,0.3877,188996.0
+1702440420000,0.3879,0.3882,0.387,0.3881,59241.0
+1702440480000,0.388,0.3881,0.3871,0.3879,99816.0
+1702440540000,0.3879,0.3881,0.3857,0.3868,466883.0
+1702440600000,0.3867,0.3879,0.3862,0.3865,229837.0
+1702440660000,0.3865,0.3874,0.3857,0.3863,219274.0
+1702440720000,0.3862,0.3864,0.385,0.385,489900.0
+1702440780000,0.3852,0.3856,0.3824,0.3848,1216774.0
+1702440840000,0.3848,0.3855,0.3841,0.3843,287658.0
+1702440900000,0.3845,0.3868,0.3845,0.3865,258060.0
+1702440960000,0.3864,0.3868,0.3853,0.3857,223619.0
+1702441020000,0.3857,0.387,0.3855,0.3868,188165.0
+1702441080000,0.3868,0.3868,0.3852,0.3852,116874.0
+1702441140000,0.3854,0.3858,0.3834,0.3845,282658.0
+1702441200000,0.3845,0.3868,0.3833,0.386,485421.0
+1702441260000,0.386,0.3871,0.386,0.3871,159591.0
+1702441320000,0.387,0.3876,0.3865,0.387,116874.0
+1702441380000,0.3871,0.3874,0.3854,0.3858,355259.0
+1702441440000,0.3858,0.3869,0.3856,0.3857,173886.0
+1702441500000,0.3858,0.3869,0.3856,0.3868,120866.0
+1702441560000,0.3867,0.3869,0.3856,0.3864,201450.0
+1702441620000,0.3866,0.3869,0.3859,0.3867,118533.0
+1702441680000,0.3868,0.3875,0.3865,0.3873,192541.0
+1702441740000,0.3874,0.3877,0.3871,0.3871,96007.0
+1702441800000,0.3872,0.3884,0.3869,0.3882,185478.0
+1702441860000,0.3882,0.3886,0.3875,0.3885,163587.0
+1702441920000,0.3885,0.3889,0.3883,0.3888,86536.0
+1702441980000,0.3888,0.3893,0.3884,0.3888,241497.0
+1702442040000,0.3886,0.3897,0.3884,0.389,254829.0
+1702442100000,0.3889,0.3899,0.3887,0.3889,346166.0
+1702442160000,0.3888,0.3894,0.3883,0.3886,205980.0
+1702442220000,0.3887,0.3889,0.3881,0.3884,138949.0
+1702442280000,0.3884,0.3892,0.3884,0.389,99172.0
+1702442340000,0.3891,0.3898,0.3888,0.3893,122495.0
+1702442400000,0.3894,0.3895,0.389,0.3895,139217.0
+1702442460000,0.3895,0.3897,0.3893,0.3895,68951.0
+1702442520000,0.3896,0.3906,0.3896,0.3903,235638.0
+1702442580000,0.3903,0.3903,0.3893,0.3896,119250.0
+1702442640000,0.3895,0.3898,0.3892,0.3894,87201.0
+1702442700000,0.3896,0.3905,0.3894,0.3901,79322.0
+1702442760000,0.39,0.3911,0.39,0.391,51422.0
+1702442820000,0.391,0.391,0.3901,0.3906,81923.0
+1702442880000,0.3905,0.3905,0.3896,0.3897,123856.0
+1702442940000,0.3896,0.3902,0.389,0.3898,157629.0
+1702443000000,0.3897,0.3897,0.3892,0.3895,68678.0
+1702443060000,0.3894,0.3897,0.3889,0.3894,59343.0
+1702443120000,0.3895,0.3909,0.3895,0.3907,104233.0
+1702443180000,0.3907,0.3912,0.3906,0.3907,84486.0
+1702443240000,0.3908,0.3911,0.3906,0.391,77089.0
+1702443300000,0.391,0.391,0.3905,0.3907,48822.0
+1702443360000,0.3908,0.3914,0.3908,0.391,64218.0
+1702443420000,0.391,0.3915,0.3908,0.3914,45000.0
+1702443480000,0.3915,0.3916,0.3907,0.3909,68914.0
+1702443540000,0.3909,0.3912,0.3908,0.3909,28656.0
+1702443600000,0.3909,0.3913,0.3908,0.3911,63505.0
+1702443660000,0.3912,0.3913,0.39,0.39,103110.0
+1702443720000,0.3902,0.3911,0.3902,0.3909,92769.0
+1702443780000,0.3909,0.391,0.3906,0.3906,43892.0
+1702443840000,0.3907,0.3908,0.3898,0.3898,50183.0
+1702443900000,0.3899,0.3905,0.3896,0.3896,85667.0
+1702443960000,0.3896,0.3896,0.3891,0.3894,50776.0
+1702444020000,0.3894,0.3895,0.3888,0.389,83250.0
+1702444080000,0.3891,0.3901,0.389,0.39,95670.0
+1702444140000,0.3901,0.3903,0.3893,0.3896,83771.0
+1702444200000,0.3896,0.3896,0.3886,0.3888,125492.0
+1702444260000,0.3888,0.3889,0.3883,0.3885,107307.0
+1702444320000,0.3887,0.3888,0.3874,0.3878,215512.0
+1702444380000,0.3878,0.3881,0.3871,0.3872,194597.0
+1702444440000,0.3874,0.388,0.3868,0.3875,133610.0
+1702444500000,0.3875,0.3876,0.3859,0.3874,386052.0
+1702444560000,0.3874,0.3884,0.3874,0.3881,126078.0
+1702444620000,0.388,0.3882,0.3868,0.3868,89878.0
+1702444680000,0.3869,0.3878,0.3868,0.3869,79567.0
+1702444740000,0.3868,0.3869,0.3857,0.3867,167571.0
+1702444800000,0.3867,0.3873,0.3864,0.3871,78684.0
+1702444860000,0.387,0.388,0.387,0.3879,73533.0
+1702444920000,0.3879,0.3896,0.3877,0.3893,146837.0
+1702444980000,0.3892,0.3894,0.3877,0.3877,127703.0
+1702445040000,0.3877,0.3888,0.3876,0.3881,144043.0
+1702445100000,0.3882,0.3889,0.3877,0.3877,126989.0
+1702445160000,0.3878,0.388,0.3874,0.3877,100138.0
+1702445220000,0.3878,0.3878,0.3871,0.3874,36976.0
+1702445280000,0.3876,0.3883,0.387,0.3881,170509.0
+1702445340000,0.388,0.3886,0.3876,0.3886,53882.0
+1702445400000,0.3885,0.3893,0.3882,0.3889,97601.0
+1702445460000,0.3889,0.3891,0.3878,0.3881,86608.0
+1702445520000,0.3879,0.3881,0.3874,0.3874,88586.0
+1702445580000,0.3874,0.3881,0.3869,0.3872,262944.0
+1702445640000,0.3872,0.3884,0.387,0.3883,156909.0
+1702445700000,0.3884,0.3893,0.3879,0.3892,238123.0
+1702445760000,0.3891,0.3893,0.3878,0.3883,146048.0
+1702445820000,0.3884,0.3887,0.3881,0.3883,111653.0
+1702445880000,0.3882,0.3888,0.3881,0.3881,130617.0
+1702445940000,0.388,0.388,0.3873,0.3877,74369.0
+1702446000000,0.3878,0.3878,0.3859,0.3865,268796.0
+1702446060000,0.3865,0.3872,0.3863,0.3869,102226.0
+1702446120000,0.3868,0.3874,0.3867,0.3871,34117.0
+1702446180000,0.3871,0.3877,0.3871,0.3876,51374.0
+1702446240000,0.3875,0.3881,0.3873,0.3877,58151.0
+1702446300000,0.3878,0.3881,0.3871,0.3875,65636.0
+1702446360000,0.3876,0.3887,0.3876,0.3885,124550.0
+1702446420000,0.3885,0.3889,0.3883,0.3885,60892.0
+1702446480000,0.3887,0.3898,0.3887,0.3898,63799.0
+1702446540000,0.3898,0.3904,0.3894,0.3894,104163.0
+1702446600000,0.3894,0.3902,0.3887,0.3889,142699.0
+1702446660000,0.3887,0.3898,0.3886,0.3891,119924.0
+1702446720000,0.3891,0.3895,0.389,0.3893,34855.0
+1702446780000,0.3892,0.3897,0.3891,0.3897,49937.0
+1702446840000,0.3896,0.3896,0.3888,0.3889,88839.0
+1702446900000,0.3889,0.3896,0.3889,0.389,135070.0
+1702446960000,0.3893,0.3901,0.3891,0.3899,69343.0
+1702447020000,0.3899,0.3903,0.3894,0.3902,83883.0
+1702447080000,0.3901,0.3902,0.3896,0.3896,108651.0
+1702447140000,0.3897,0.3901,0.3896,0.39,46558.0
+1702447200000,0.3901,0.3903,0.3893,0.3901,138742.0
+1702447260000,0.39,0.3902,0.3896,0.3898,63551.0
+1702447320000,0.39,0.39,0.3887,0.3888,102396.0
+1702447380000,0.3888,0.3895,0.3885,0.3892,98615.0
+1702447440000,0.3892,0.3892,0.3884,0.3885,69049.0
+1702447500000,0.3885,0.3893,0.3885,0.389,90926.0
+1702447560000,0.389,0.3891,0.3882,0.3889,79986.0
+1702447620000,0.389,0.3893,0.3888,0.3889,39952.0
+1702447680000,0.389,0.389,0.3885,0.3885,57870.0
+1702447740000,0.3886,0.3893,0.3886,0.3892,63230.0
+1702447800000,0.3893,0.3898,0.3893,0.3896,53703.0
+1702447860000,0.3896,0.3898,0.3894,0.3897,73379.0
+1702447920000,0.3896,0.3896,0.3885,0.3886,63972.0
+1702447980000,0.3887,0.3892,0.3884,0.389,82361.0
+1702448040000,0.3891,0.3898,0.3889,0.3889,71071.0
+1702448100000,0.3889,0.3901,0.3889,0.3901,220954.0
+1702448160000,0.39,0.3902,0.3892,0.3899,371536.0
+1702448220000,0.3899,0.3914,0.3899,0.3907,298330.0
+1702448280000,0.3907,0.3911,0.3904,0.3908,142975.0
+1702448340000,0.3908,0.3913,0.3906,0.3912,71615.0
+1702448400000,0.391,0.3917,0.391,0.3915,98377.0
+1702448460000,0.3914,0.3914,0.3909,0.3909,82353.0
+1702448520000,0.391,0.3913,0.3908,0.3909,57057.0
+1702448580000,0.3907,0.3908,0.39,0.3904,131511.0
+1702448640000,0.3905,0.3907,0.3901,0.3901,40875.0
+1702448700000,0.3901,0.3902,0.3891,0.3894,193796.0
+1702448760000,0.3894,0.3894,0.3888,0.3888,62582.0
+1702448820000,0.3888,0.3895,0.3886,0.3891,73816.0
+1702448880000,0.389,0.389,0.3888,0.3889,35013.0
+1702448940000,0.389,0.3891,0.3884,0.3886,66155.0
+1702449000000,0.3887,0.3894,0.3887,0.389,165522.0
+1702449060000,0.389,0.3892,0.3886,0.3892,54532.0
+1702449120000,0.3891,0.3896,0.3888,0.3894,261450.0
+1702449180000,0.3895,0.3909,0.3894,0.3903,126410.0
+1702449240000,0.3904,0.3908,0.3896,0.3898,184600.0
+1702449300000,0.3898,0.3901,0.3896,0.3899,143719.0
+1702449360000,0.39,0.3902,0.3897,0.3897,77770.0
+1702449420000,0.3896,0.3896,0.3885,0.3888,61493.0
+1702449480000,0.389,0.3891,0.3881,0.3887,119982.0
+1702449540000,0.3887,0.3887,0.3879,0.3879,94455.0
+1702449600000,0.388,0.3882,0.3873,0.388,61084.0
+1702449660000,0.3878,0.3884,0.3878,0.388,133492.0
+1702449720000,0.3878,0.3881,0.3877,0.3878,26455.0
+1702449780000,0.3877,0.3877,0.3863,0.3864,127719.0
+1702449840000,0.3865,0.3865,0.3855,0.3856,341112.0
+1702449900000,0.3855,0.386,0.3852,0.3855,95355.0
+1702449960000,0.3856,0.3858,0.3841,0.3851,380699.0
+1702450020000,0.3851,0.3851,0.3834,0.3839,236419.0
+1702450080000,0.3838,0.3849,0.3836,0.3847,155449.0
+1702450140000,0.3849,0.3853,0.3844,0.3845,100068.0
+1702450200000,0.3845,0.3845,0.3823,0.3833,486439.0
+1702450260000,0.3832,0.3836,0.3825,0.3829,212546.0
+1702450320000,0.3828,0.3831,0.3823,0.3827,137165.0
+1702450380000,0.3826,0.3836,0.3824,0.383,402982.0
+1702450440000,0.3831,0.3832,0.3804,0.3812,692022.0
+1702450500000,0.381,0.3822,0.3801,0.3804,866916.0
+1702450560000,0.3804,0.3814,0.3791,0.381,1469347.0
+1702450620000,0.3809,0.3821,0.3806,0.3818,223513.0
+1702450680000,0.3818,0.3832,0.3814,0.3815,313477.0
+1702450740000,0.3815,0.3821,0.3806,0.3814,208224.0
+1702450800000,0.3813,0.3819,0.377,0.3814,1629768.0
+1702450860000,0.381,0.3829,0.3806,0.3826,506481.0
+1702450920000,0.3827,0.3833,0.3812,0.3833,286116.0
+1702450980000,0.3831,0.3843,0.3829,0.3841,404226.0
+1702451040000,0.3841,0.3848,0.3835,0.3842,168822.0
+1702451100000,0.3841,0.385,0.3838,0.3849,115612.0
+1702451160000,0.385,0.3862,0.3847,0.3861,282347.0
+1702451220000,0.3862,0.3881,0.3859,0.3881,304127.0
+1702451280000,0.3881,0.3887,0.3875,0.3884,257976.0
+1702451340000,0.3886,0.3889,0.3879,0.3882,245367.0
+1702451400000,0.3884,0.3887,0.3879,0.3881,170747.0
+1702451460000,0.3881,0.3885,0.3879,0.3881,307813.0
+1702451520000,0.3881,0.3882,0.3868,0.3874,329207.0
+1702451580000,0.3873,0.3878,0.3869,0.3878,160352.0
+1702451640000,0.3878,0.388,0.3871,0.388,107821.0
+1702451700000,0.3882,0.3885,0.3878,0.3878,67254.0
+1702451760000,0.3879,0.3889,0.3878,0.3885,109658.0
+1702451820000,0.3886,0.389,0.3884,0.3887,93561.0
+1702451880000,0.3888,0.3889,0.3882,0.3883,82372.0
+1702451940000,0.3884,0.3892,0.3882,0.3884,232873.0
+1702452000000,0.3883,0.3888,0.3868,0.3871,195422.0
+1702452060000,0.3871,0.3876,0.3862,0.387,167648.0
+1702452120000,0.3873,0.3892,0.3872,0.3889,270365.0
+1702452180000,0.389,0.3895,0.3883,0.3887,188090.0
+1702452240000,0.3885,0.3892,0.3884,0.3891,54604.0
+1702452300000,0.3891,0.3898,0.3891,0.3896,152879.0
+1702452360000,0.3897,0.39,0.3895,0.3898,125140.0
+1702452420000,0.3897,0.3903,0.3892,0.3897,134678.0
+1702452480000,0.3897,0.3905,0.3896,0.3902,257249.0
+1702452540000,0.3901,0.3904,0.3888,0.3897,515988.0
+1702452600000,0.3895,0.3899,0.3892,0.3892,44186.0
+1702452660000,0.3893,0.3897,0.3886,0.3887,112166.0
+1702452720000,0.3888,0.3893,0.3886,0.3888,99945.0
+1702452780000,0.3888,0.3891,0.3884,0.389,144784.0
+1702452840000,0.389,0.3894,0.3885,0.3894,90830.0
+1702452900000,0.3894,0.3902,0.3892,0.3901,92949.0
+1702452960000,0.3901,0.3902,0.3887,0.3888,155093.0
+1702453020000,0.3888,0.3889,0.3883,0.3888,66623.0
+1702453080000,0.3888,0.3891,0.3882,0.3891,77329.0
+1702453140000,0.389,0.3902,0.3881,0.3899,133031.0
+1702453200000,0.3897,0.3899,0.3892,0.3896,142472.0
+1702453260000,0.3895,0.3897,0.3882,0.3888,388695.0
+1702453320000,0.3888,0.3894,0.3888,0.3894,34799.0
+1702453380000,0.3894,0.3898,0.3889,0.3894,154426.0
+1702453440000,0.3893,0.3893,0.3889,0.3891,38639.0
+1702453500000,0.3891,0.3896,0.3891,0.3893,46426.0
+1702453560000,0.3892,0.3892,0.388,0.3888,139634.0
+1702453620000,0.3888,0.3889,0.3877,0.3884,413263.0
+1702453680000,0.3885,0.3885,0.3874,0.3876,107818.0
+1702453740000,0.3877,0.3881,0.3875,0.3876,82363.0
+1702453800000,0.3875,0.3879,0.3874,0.3877,61853.0
+1702453860000,0.3877,0.3887,0.3875,0.3884,121219.0
+1702453920000,0.3885,0.3892,0.3885,0.3885,55824.0
+1702453980000,0.3886,0.3889,0.3885,0.3888,42892.0
+1702454040000,0.3886,0.3886,0.3881,0.3886,35427.0
+1702454100000,0.3885,0.3885,0.387,0.3883,357961.0
+1702454160000,0.3882,0.3883,0.3877,0.3879,56001.0
+1702454220000,0.3879,0.3879,0.3868,0.3877,204747.0
+1702454280000,0.3877,0.3877,0.387,0.387,34485.0
+1702454340000,0.3871,0.3877,0.387,0.3877,98202.0
+1702454400000,0.3876,0.3878,0.3867,0.3872,198845.0
+1702454460000,0.3872,0.3885,0.387,0.3884,302320.0
+1702454520000,0.3884,0.3892,0.3883,0.3887,53961.0
+1702454580000,0.3888,0.3888,0.3878,0.3882,81474.0
+1702454640000,0.3883,0.389,0.3882,0.3889,85785.0
+1702454700000,0.3888,0.3889,0.3883,0.3884,57005.0
+1702454760000,0.3885,0.3886,0.3881,0.3884,49847.0
+1702454820000,0.3884,0.3885,0.3881,0.3883,91564.0
+1702454880000,0.3883,0.3896,0.3883,0.3894,296201.0
+1702454940000,0.3894,0.3911,0.3894,0.3904,447431.0
+1702455000000,0.3903,0.3911,0.3903,0.3905,284402.0
+1702455060000,0.3905,0.3905,0.3897,0.3905,198509.0
+1702455120000,0.3904,0.3906,0.3898,0.3904,332588.0
+1702455180000,0.3905,0.3908,0.3899,0.3906,186445.0
+1702455240000,0.3907,0.391,0.3905,0.3907,114487.0
+1702455300000,0.3908,0.3914,0.3907,0.391,345836.0
+1702455360000,0.3909,0.3911,0.3904,0.3905,130698.0
+1702455420000,0.3904,0.3906,0.39,0.3906,115354.0
+1702455480000,0.3906,0.3907,0.3899,0.3901,112272.0
+1702455540000,0.39,0.3912,0.39,0.3909,118391.0
+1702455600000,0.3909,0.3914,0.3909,0.3911,109170.0
+1702455660000,0.391,0.391,0.3904,0.3906,100137.0
+1702455720000,0.3905,0.3907,0.3903,0.3904,68698.0
+1702455780000,0.3904,0.3913,0.3903,0.3913,119258.0
+1702455840000,0.3914,0.3914,0.3909,0.3914,59736.0
+1702455900000,0.3914,0.3918,0.3911,0.3917,123311.0
+1702455960000,0.3918,0.392,0.3915,0.3916,102466.0
+1702456020000,0.3915,0.3915,0.3906,0.3909,74781.0
+1702456080000,0.3909,0.3919,0.3909,0.3913,109643.0
+1702456140000,0.3914,0.3916,0.3909,0.3913,88696.0
+1702456200000,0.3914,0.3916,0.3908,0.3914,158963.0
+1702456260000,0.3914,0.3915,0.3909,0.3912,199017.0
+1702456320000,0.3913,0.3917,0.391,0.3916,39903.0
+1702456380000,0.3916,0.3923,0.3916,0.3922,72091.0
+1702456440000,0.3921,0.3925,0.3921,0.3924,44340.0
+1702456500000,0.3924,0.3928,0.3923,0.3926,140520.0
+1702456560000,0.3925,0.3927,0.3917,0.3921,109881.0
+1702456620000,0.392,0.392,0.3912,0.3915,141228.0
+1702456680000,0.3916,0.3916,0.3906,0.3912,122367.0
+1702456740000,0.3911,0.3914,0.3907,0.3911,139437.0
+1702456800000,0.3911,0.3913,0.3907,0.3909,51299.0
+1702456860000,0.3909,0.3916,0.3905,0.391,207202.0
+1702456920000,0.3911,0.3918,0.391,0.3912,91582.0
+1702456980000,0.3913,0.3914,0.3905,0.3906,69911.0
+1702457040000,0.3906,0.3908,0.3903,0.3905,102708.0
+1702457100000,0.3905,0.3915,0.3904,0.391,102702.0
+1702457160000,0.3911,0.3912,0.3906,0.3907,67380.0
+1702457220000,0.3907,0.3909,0.3903,0.3904,65463.0
+1702457280000,0.3905,0.3906,0.3896,0.3896,159557.0
+1702457340000,0.3897,0.3903,0.3897,0.3902,205887.0
+1702457400000,0.3902,0.3906,0.3894,0.3906,397254.0
+1702457460000,0.3906,0.391,0.3897,0.3901,373556.0
+1702457520000,0.3902,0.3906,0.39,0.3901,65015.0
+1702457580000,0.3902,0.3902,0.3896,0.3898,114587.0
+1702457640000,0.3899,0.3905,0.3899,0.3905,29138.0
+1702457700000,0.3905,0.3908,0.3898,0.3905,229869.0
+1702457760000,0.3906,0.3907,0.39,0.3902,69324.0
+1702457820000,0.3901,0.3903,0.39,0.3903,38647.0
+1702457880000,0.3902,0.3909,0.3902,0.3908,66194.0
+1702457940000,0.3907,0.3911,0.3907,0.3911,74783.0
+1702458000000,0.391,0.3914,0.3906,0.3907,97887.0
+1702458060000,0.3907,0.3912,0.3907,0.3908,55465.0
+1702458120000,0.3907,0.3907,0.3895,0.3896,143299.0
+1702458180000,0.3896,0.3901,0.389,0.3892,288245.0
+1702458240000,0.3894,0.3897,0.3892,0.3893,92603.0
+1702458300000,0.3894,0.3895,0.3889,0.3892,238510.0
+1702458360000,0.3893,0.3904,0.3889,0.3902,112321.0
+1702458420000,0.3902,0.3902,0.3892,0.3892,66321.0
+1702458480000,0.3893,0.3898,0.3892,0.3894,157572.0
+1702458540000,0.3894,0.3897,0.3891,0.3894,91290.0
+1702458600000,0.3894,0.3894,0.3886,0.3887,142071.0
+1702458660000,0.3887,0.389,0.3887,0.3889,80263.0
+1702458720000,0.3889,0.3892,0.3888,0.3892,30016.0
+1702458780000,0.3891,0.3894,0.3888,0.389,80665.0
+1702458840000,0.3891,0.3894,0.3891,0.3894,60836.0
+1702458900000,0.3894,0.3901,0.3894,0.3901,56998.0
+1702458960000,0.3901,0.3903,0.3889,0.3891,173935.0
+1702459020000,0.3891,0.3897,0.389,0.3896,100124.0
+1702459080000,0.3896,0.3896,0.3891,0.3892,109975.0
+1702459140000,0.3893,0.3896,0.3893,0.3895,56021.0
+1702459200000,0.3896,0.3896,0.3892,0.3892,68712.0
+1702459260000,0.3892,0.3896,0.3884,0.3895,144895.0
+1702459320000,0.3894,0.3899,0.3891,0.3898,113599.0
+1702459380000,0.3896,0.3901,0.3896,0.3896,97085.0
+1702459440000,0.3897,0.3902,0.3896,0.3901,106687.0
+1702459500000,0.3901,0.3904,0.3897,0.3901,184733.0
+1702459560000,0.39,0.3902,0.3897,0.3902,84422.0
+1702459620000,0.3902,0.3911,0.3901,0.3911,260514.0
+1702459680000,0.3911,0.3924,0.3909,0.3923,267073.0
+1702459740000,0.3922,0.3924,0.3918,0.3921,254019.0
+1702459800000,0.3921,0.3925,0.3917,0.3922,277000.0
+1702459860000,0.3923,0.3925,0.3916,0.3924,501672.0
+1702459920000,0.3924,0.3934,0.3922,0.3931,407466.0
+1702459980000,0.3932,0.3934,0.3929,0.3931,280590.0
+1702460040000,0.393,0.3931,0.3923,0.3926,171159.0
+1702460100000,0.3926,0.3929,0.3908,0.3911,377031.0
+1702460160000,0.3911,0.3918,0.391,0.3914,162512.0
+1702460220000,0.3913,0.3916,0.3906,0.3908,267691.0
+1702460280000,0.3908,0.3911,0.3897,0.3897,238428.0
+1702460340000,0.3898,0.3901,0.3891,0.3897,344650.0
+1702460400000,0.3896,0.3905,0.3892,0.3905,206909.0
+1702460460000,0.3904,0.3907,0.3901,0.3907,106132.0
+1702460520000,0.3907,0.3912,0.3907,0.3912,39216.0
+1702460580000,0.3912,0.3921,0.3912,0.3919,206884.0
+1702460640000,0.392,0.392,0.3914,0.3919,117479.0
+1702460700000,0.3918,0.3926,0.3918,0.392,120087.0
+1702460760000,0.3919,0.3919,0.3908,0.3908,107819.0
+1702460820000,0.3908,0.3916,0.3905,0.3915,142866.0
+1702460880000,0.3914,0.3921,0.3913,0.3921,52770.0
+1702460940000,0.392,0.3923,0.3916,0.3919,85749.0
+1702461000000,0.3919,0.3926,0.3919,0.3925,351633.0
+1702461060000,0.3926,0.3927,0.3915,0.3919,172503.0
+1702461120000,0.3919,0.3928,0.3919,0.3927,109053.0
+1702461180000,0.3925,0.3932,0.3923,0.3928,217628.0
+1702461240000,0.3929,0.3929,0.3922,0.3922,73492.0
+1702461300000,0.3922,0.3925,0.3918,0.3925,168933.0
+1702461360000,0.3925,0.3927,0.392,0.3924,102480.0
+1702461420000,0.3923,0.3927,0.3921,0.3923,85571.0
+1702461480000,0.3923,0.3926,0.3921,0.3925,79826.0
+1702461540000,0.3925,0.3926,0.3922,0.3926,43725.0
+1702461600000,0.3926,0.3928,0.3921,0.3923,157534.0
+1702461660000,0.3922,0.3924,0.3908,0.3913,237999.0
+1702461720000,0.3913,0.3919,0.3911,0.3911,117026.0
+1702461780000,0.3911,0.3914,0.3909,0.3914,96858.0
+1702461840000,0.3914,0.392,0.3914,0.3917,66674.0
+1702461900000,0.3917,0.3921,0.3913,0.3914,163628.0
+1702461960000,0.3914,0.3914,0.3902,0.3911,408127.0
+1702462020000,0.3911,0.3914,0.3909,0.3911,82828.0
+1702462080000,0.3912,0.3916,0.391,0.391,65078.0
+1702462140000,0.391,0.3916,0.3909,0.3911,58243.0
+1702462200000,0.3911,0.3913,0.3905,0.3905,59888.0
+1702462260000,0.3905,0.3911,0.3905,0.391,49990.0
+1702462320000,0.391,0.3919,0.3908,0.3917,264804.0
+1702462380000,0.3917,0.3924,0.3916,0.3916,119916.0
+1702462440000,0.3915,0.3924,0.3915,0.3923,85162.0
+1702462500000,0.3923,0.3928,0.3922,0.3924,104644.0
+1702462560000,0.3924,0.3924,0.391,0.3912,117532.0
+1702462620000,0.3913,0.392,0.3908,0.391,204869.0
+1702462680000,0.391,0.3915,0.391,0.3913,100766.0
+1702462740000,0.3913,0.3913,0.3908,0.391,92466.0
+1702462800000,0.3908,0.3911,0.39,0.3902,115562.0
+1702462860000,0.3901,0.3907,0.3898,0.3902,384737.0
+1702462920000,0.3902,0.3902,0.3897,0.3899,111140.0
+1702462980000,0.39,0.3902,0.3898,0.3899,76840.0
+1702463040000,0.39,0.3903,0.3899,0.3902,45128.0
+1702463100000,0.3902,0.3904,0.3898,0.3898,51825.0
+1702463160000,0.3899,0.39,0.3885,0.3886,490573.0
+1702463220000,0.3886,0.3892,0.3881,0.3882,332738.0
+1702463280000,0.3882,0.3894,0.3877,0.3894,309986.0
+1702463340000,0.3894,0.3897,0.3887,0.389,128305.0
+1702463400000,0.389,0.3897,0.3885,0.3886,213154.0
+1702463460000,0.3887,0.3892,0.3881,0.3882,110984.0
+1702463520000,0.3881,0.3892,0.3878,0.3891,256653.0
+1702463580000,0.3891,0.3894,0.3885,0.3893,122307.0
+1702463640000,0.3892,0.3892,0.3885,0.3889,69327.0
+1702463700000,0.3888,0.3893,0.3885,0.3889,101255.0
+1702463760000,0.389,0.3909,0.3889,0.3906,212049.0
+1702463820000,0.3907,0.3907,0.3895,0.3895,101416.0
+1702463880000,0.3894,0.3896,0.3892,0.3892,115552.0
+1702463940000,0.3891,0.3895,0.3887,0.3893,201719.0
+1702464000000,0.3891,0.3896,0.3887,0.3892,98252.0
+1702464060000,0.3892,0.3892,0.3886,0.3891,62983.0
+1702464120000,0.3891,0.3897,0.3885,0.3896,257812.0
+1702464180000,0.3896,0.3897,0.389,0.3893,33689.0
+1702464240000,0.3893,0.3905,0.3892,0.3897,217846.0
+1702464300000,0.3896,0.3902,0.3896,0.3896,150559.0
+1702464360000,0.3897,0.3899,0.3892,0.3893,49745.0
+1702464420000,0.3894,0.3902,0.3894,0.3898,102929.0
+1702464480000,0.39,0.3903,0.3897,0.3899,172568.0
+1702464540000,0.3899,0.3899,0.3891,0.3894,126311.0
+1702464600000,0.3894,0.3896,0.388,0.3884,506835.0
+1702464660000,0.3885,0.3893,0.3884,0.3892,125940.0
+1702464720000,0.3893,0.39,0.3893,0.39,40737.0
+1702464780000,0.3901,0.3909,0.3901,0.3904,228000.0
+1702464840000,0.3905,0.391,0.3905,0.3907,71039.0
+1702464900000,0.3908,0.3919,0.3904,0.3918,161633.0
+1702464960000,0.3918,0.392,0.391,0.391,114427.0
+1702465020000,0.3912,0.3914,0.3905,0.391,117127.0
+1702465080000,0.391,0.3919,0.391,0.3915,93129.0
+1702465140000,0.3914,0.3923,0.3914,0.3922,145541.0
+1702465200000,0.3922,0.3928,0.3921,0.3926,113159.0
+1702465260000,0.3925,0.3927,0.3922,0.3924,68785.0
+1702465320000,0.3924,0.3925,0.3915,0.3918,73480.0
+1702465380000,0.3917,0.3924,0.3914,0.3924,170843.0
+1702465440000,0.3923,0.3927,0.3922,0.3923,108201.0
+1702465500000,0.3925,0.3929,0.3921,0.3929,320706.0
+1702465560000,0.393,0.3935,0.3926,0.3933,384448.0
+1702465620000,0.3931,0.3939,0.393,0.393,214188.0
+1702465680000,0.393,0.3944,0.393,0.3942,272716.0
+1702465740000,0.3941,0.3942,0.3929,0.3934,186138.0
+1702465800000,0.3935,0.3935,0.3926,0.3926,82487.0
+1702465860000,0.3926,0.3932,0.3924,0.3927,96679.0
+1702465920000,0.3929,0.3931,0.3921,0.3922,141767.0
+1702465980000,0.3921,0.3921,0.3914,0.392,187253.0
+1702466040000,0.3919,0.3923,0.3917,0.3922,83320.0
+1702466100000,0.3922,0.3931,0.3921,0.3931,71576.0
+1702466160000,0.3932,0.3936,0.393,0.3934,68607.0
+1702466220000,0.3935,0.3936,0.3924,0.3924,44181.0
+1702466280000,0.3924,0.3931,0.3924,0.3931,57079.0
+1702466340000,0.3931,0.3931,0.3923,0.3925,145252.0
+1702466400000,0.3924,0.393,0.3923,0.393,49119.0
+1702466460000,0.3929,0.3929,0.3918,0.392,55699.0
+1702466520000,0.3919,0.3924,0.3918,0.3922,76708.0
+1702466580000,0.3923,0.3928,0.3923,0.3925,55901.0
+1702466640000,0.3924,0.393,0.3922,0.3926,35256.0
+1702466700000,0.3926,0.393,0.3923,0.3925,93095.0
+1702466760000,0.3925,0.3926,0.3916,0.3916,134593.0
+1702466820000,0.3917,0.3921,0.3915,0.3915,157423.0
+1702466880000,0.3916,0.3923,0.3916,0.3922,30916.0
+1702466940000,0.3922,0.3925,0.392,0.3925,57842.0
+1702467000000,0.3926,0.3933,0.3925,0.3932,81397.0
+1702467060000,0.3932,0.3933,0.3919,0.3921,130924.0
+1702467120000,0.3922,0.3926,0.3919,0.3922,59558.0
+1702467180000,0.3922,0.3922,0.3912,0.3914,90039.0
+1702467240000,0.3915,0.3919,0.3911,0.3919,68149.0
+1702467300000,0.3919,0.392,0.3913,0.3914,63197.0
+1702467360000,0.3914,0.3918,0.3903,0.3909,103959.0
+1702467420000,0.3908,0.3909,0.39,0.3902,194773.0
+1702467480000,0.3903,0.3905,0.3897,0.3903,171510.0
+1702467540000,0.3904,0.391,0.3901,0.3904,165631.0
+1702467600000,0.3904,0.3911,0.3902,0.3908,58018.0
+1702467660000,0.3908,0.3909,0.39,0.3902,87867.0
+1702467720000,0.3902,0.3907,0.3902,0.3903,48801.0
+1702467780000,0.3903,0.3905,0.3902,0.3903,79585.0
+1702467840000,0.3903,0.3903,0.3896,0.3898,30078.0
+1702467900000,0.3898,0.3905,0.3898,0.3902,77183.0
+1702467960000,0.3902,0.3907,0.39,0.3905,77968.0
+1702468020000,0.3904,0.391,0.3899,0.39,80964.0
+1702468080000,0.3901,0.3902,0.3894,0.3898,242904.0
+1702468140000,0.3896,0.3896,0.3884,0.3888,325127.0
+1702468200000,0.3888,0.3888,0.3882,0.3885,133888.0
+1702468260000,0.3885,0.3891,0.3884,0.389,96932.0
+1702468320000,0.3889,0.3893,0.3887,0.3893,36539.0
+1702468380000,0.3893,0.3895,0.3891,0.3892,76287.0
+1702468440000,0.3893,0.3894,0.3892,0.3893,19908.0
+1702468500000,0.3893,0.3893,0.3878,0.3883,206343.0
+1702468560000,0.3883,0.3885,0.3879,0.3881,67696.0
+1702468620000,0.388,0.3881,0.3874,0.3875,180830.0
+1702468680000,0.3875,0.389,0.3875,0.3887,124543.0
+1702468740000,0.3887,0.3892,0.3887,0.3888,119704.0
+1702468800000,0.3889,0.3899,0.3885,0.3898,172075.0
+1702468860000,0.3899,0.39,0.3887,0.3896,126172.0
+1702468920000,0.3897,0.3904,0.3894,0.3903,146186.0
+1702468980000,0.3902,0.3903,0.3899,0.3901,65448.0
+1702469040000,0.39,0.39,0.3891,0.3892,72125.0
+1702469100000,0.3893,0.3893,0.3879,0.3885,124230.0
+1702469160000,0.3885,0.3896,0.3885,0.3891,103900.0
+1702469220000,0.3891,0.3894,0.3886,0.3887,86423.0
+1702469280000,0.3887,0.3897,0.3886,0.3897,340537.0
+1702469340000,0.3897,0.39,0.3895,0.3898,59116.0
+1702469400000,0.3898,0.3903,0.3896,0.3901,83094.0
+1702469460000,0.3901,0.3905,0.3899,0.3903,126508.0
+1702469520000,0.3904,0.3907,0.3901,0.3907,46211.0
+1702469580000,0.3907,0.3909,0.3904,0.3905,86469.0
+1702469640000,0.3905,0.3915,0.3905,0.3915,114248.0
+1702469700000,0.3914,0.392,0.3912,0.392,217010.0
+1702469760000,0.3919,0.3923,0.3917,0.3923,105527.0
+1702469820000,0.3922,0.3925,0.392,0.3925,83119.0
+1702469880000,0.3924,0.3924,0.392,0.3922,126951.0
+1702469940000,0.3923,0.3927,0.392,0.3922,161308.0
+1702470000000,0.3922,0.3924,0.3917,0.3918,84104.0
+1702470060000,0.3919,0.3919,0.3912,0.3913,138472.0
+1702470120000,0.3913,0.3916,0.3908,0.3916,117582.0
+1702470180000,0.3917,0.3922,0.3917,0.3918,204304.0
+1702470240000,0.3918,0.3928,0.3917,0.3926,195481.0
+1702470300000,0.3926,0.3927,0.3919,0.3919,87756.0
+1702470360000,0.3919,0.3924,0.3919,0.3924,75159.0
+1702470420000,0.3924,0.3924,0.3918,0.392,161399.0
+1702470480000,0.3921,0.3924,0.392,0.3924,43224.0
+1702470540000,0.3924,0.3924,0.3916,0.392,107409.0
+1702470600000,0.392,0.3923,0.392,0.3923,42829.0
+1702470660000,0.3923,0.3933,0.3923,0.3926,215513.0
+1702470720000,0.3926,0.3927,0.3921,0.3922,94854.0
+1702470780000,0.3922,0.3925,0.3921,0.3923,118831.0
+1702470840000,0.3925,0.3927,0.3923,0.3927,24665.0
+1702470900000,0.3926,0.3927,0.3922,0.3925,120263.0
+1702470960000,0.3924,0.3929,0.3923,0.3923,123315.0
+1702471020000,0.3922,0.3922,0.3912,0.3917,145184.0
+1702471080000,0.3918,0.3924,0.3918,0.3923,55092.0
+1702471140000,0.3922,0.3923,0.3913,0.3915,53563.0
+1702471200000,0.3914,0.3914,0.3903,0.3911,108592.0
+1702471260000,0.3912,0.3917,0.3912,0.3915,72350.0
+1702471320000,0.3915,0.3915,0.3911,0.3912,69905.0
+1702471380000,0.3912,0.3926,0.3908,0.3925,174263.0
+1702471440000,0.3926,0.3926,0.3918,0.392,64359.0
+1702471500000,0.3922,0.3924,0.3919,0.392,67146.0
+1702471560000,0.3921,0.3921,0.3912,0.3912,87247.0
+1702471620000,0.3913,0.3913,0.3907,0.3908,62198.0
+1702471680000,0.3908,0.391,0.3906,0.3909,33271.0
+1702471740000,0.3909,0.391,0.39,0.3902,221209.0
+1702471800000,0.3902,0.3911,0.3901,0.3911,76392.0
+1702471860000,0.391,0.3912,0.3907,0.3909,98610.0
+1702471920000,0.391,0.391,0.3896,0.3903,256720.0
+1702471980000,0.3904,0.3905,0.39,0.3905,53499.0
+1702472040000,0.3905,0.3914,0.3905,0.3912,56486.0
+1702472100000,0.3911,0.3917,0.3911,0.3917,42342.0
+1702472160000,0.3917,0.3925,0.3916,0.3922,86109.0
+1702472220000,0.3922,0.3924,0.3916,0.3922,119049.0
+1702472280000,0.3922,0.3925,0.3918,0.3922,73141.0
+1702472340000,0.3923,0.3925,0.3916,0.3924,49485.0
+1702472400000,0.3924,0.3928,0.3921,0.3925,92378.0
+1702472460000,0.3924,0.3925,0.3918,0.3921,170003.0
+1702472520000,0.392,0.392,0.3915,0.3918,75829.0
+1702472580000,0.3918,0.3918,0.3908,0.391,117784.0
+1702472640000,0.391,0.3914,0.3907,0.3911,88238.0
+1702472700000,0.3912,0.3922,0.3911,0.3915,168116.0
+1702472760000,0.3916,0.392,0.3911,0.3916,122431.0
+1702472820000,0.3915,0.3917,0.3914,0.3916,34568.0
+1702472880000,0.3916,0.3928,0.3916,0.3926,182526.0
+1702472940000,0.3925,0.3933,0.3925,0.3929,175161.0
+1702473000000,0.3929,0.3933,0.3925,0.393,174467.0
+1702473060000,0.3931,0.3936,0.3926,0.3935,279777.0
+1702473120000,0.3935,0.3939,0.3933,0.3938,116469.0
+1702473180000,0.3938,0.3945,0.3935,0.394,337498.0
+1702473240000,0.394,0.3948,0.394,0.3943,166471.0
+1702473300000,0.3943,0.3957,0.3942,0.3954,244032.0
+1702473360000,0.3954,0.3956,0.3944,0.3946,198167.0
+1702473420000,0.3946,0.3946,0.3938,0.3939,175089.0
+1702473480000,0.3938,0.3942,0.3935,0.3937,143008.0
+1702473540000,0.3935,0.3938,0.3928,0.3934,200342.0
+1702473600000,0.3936,0.3937,0.3926,0.3928,282867.0
+1702473660000,0.3928,0.3932,0.3928,0.3932,105447.0
+1702473720000,0.3931,0.3939,0.3931,0.3939,162664.0
+1702473780000,0.3939,0.3945,0.3938,0.3939,250961.0
+1702473840000,0.394,0.3943,0.3936,0.3939,123447.0
+1702473900000,0.3939,0.3945,0.3938,0.3945,142025.0
+1702473960000,0.3945,0.3951,0.3942,0.395,133190.0
+1702474020000,0.3949,0.3949,0.3945,0.3946,50838.0
+1702474080000,0.3946,0.3953,0.3945,0.395,67441.0
+1702474140000,0.395,0.396,0.395,0.3952,141233.0
+1702474200000,0.3953,0.3958,0.3951,0.3957,148546.0
+1702474260000,0.3957,0.3959,0.395,0.3957,181851.0
+1702474320000,0.3958,0.3968,0.3957,0.3963,196209.0
+1702474380000,0.3962,0.3963,0.3954,0.3956,259414.0
+1702474440000,0.3956,0.3959,0.3948,0.3952,165111.0
+1702474500000,0.3953,0.3954,0.3945,0.3946,143537.0
+1702474560000,0.3946,0.3953,0.3945,0.3946,130474.0
+1702474620000,0.3946,0.3951,0.3941,0.3944,235491.0
+1702474680000,0.3943,0.395,0.3942,0.3946,210809.0
+1702474740000,0.3947,0.3952,0.3947,0.3951,131580.0
+1702474800000,0.395,0.3952,0.3945,0.395,99727.0
+1702474860000,0.3951,0.3971,0.3951,0.3969,311438.0
+1702474920000,0.3969,0.3986,0.3966,0.3981,407374.0
+1702474980000,0.3981,0.3983,0.3967,0.3972,472881.0
+1702475040000,0.3972,0.3973,0.3964,0.3969,135121.0
+1702475100000,0.397,0.3981,0.3964,0.3972,444765.0
+1702475160000,0.3973,0.3973,0.396,0.3967,268865.0
+1702475220000,0.3968,0.3971,0.3964,0.3968,143646.0
+1702475280000,0.3967,0.3967,0.3954,0.3958,97190.0
+1702475340000,0.3959,0.3961,0.3946,0.3956,296294.0
+1702475400000,0.3955,0.3963,0.3953,0.3962,88097.0
+1702475460000,0.3962,0.3962,0.395,0.395,118719.0
+1702475520000,0.3951,0.3967,0.3951,0.3962,123553.0
+1702475580000,0.3962,0.3963,0.396,0.3961,47192.0
+1702475640000,0.3962,0.3968,0.3961,0.3968,76128.0
+1702475700000,0.3968,0.3971,0.3965,0.397,191418.0
+1702475760000,0.397,0.3971,0.3962,0.3963,116584.0
+1702475820000,0.3963,0.3967,0.3959,0.3962,133029.0
+1702475880000,0.3961,0.3967,0.3961,0.3965,104075.0
+1702475940000,0.3964,0.3967,0.3962,0.3963,118625.0
+1702476000000,0.3963,0.3971,0.3958,0.3967,136815.0
+1702476060000,0.3967,0.397,0.3964,0.3964,129422.0
+1702476120000,0.3964,0.3964,0.3947,0.395,142230.0
+1702476180000,0.3949,0.3957,0.3943,0.3945,275625.0
+1702476240000,0.3945,0.3951,0.3941,0.3941,156677.0
+1702476300000,0.3941,0.3945,0.3935,0.3945,315562.0
+1702476360000,0.3946,0.3949,0.3943,0.3943,79266.0
+1702476420000,0.3943,0.3947,0.3941,0.3943,57150.0
+1702476480000,0.3942,0.3945,0.3933,0.3934,124439.0
+1702476540000,0.3934,0.3941,0.3911,0.3919,762937.0
+1702476600000,0.3919,0.3933,0.3913,0.3928,398696.0
+1702476660000,0.3929,0.3938,0.3923,0.3932,191344.0
+1702476720000,0.3932,0.3938,0.3931,0.3938,46694.0
+1702476780000,0.3938,0.3939,0.3926,0.3935,187736.0
+1702476840000,0.3935,0.3937,0.3933,0.3934,35657.0
+1702476900000,0.3935,0.3937,0.3924,0.3931,170481.0
+1702476960000,0.3931,0.3946,0.393,0.394,99378.0
+1702477020000,0.3939,0.3945,0.3939,0.394,74191.0
+1702477080000,0.3941,0.3948,0.3941,0.3944,108910.0
+1702477140000,0.3943,0.3946,0.3937,0.3942,96332.0
+1702477200000,0.3942,0.3943,0.3932,0.3932,88962.0
+1702477260000,0.3931,0.3931,0.3919,0.392,182122.0
+1702477320000,0.392,0.3923,0.3914,0.3918,168792.0
+1702477380000,0.3919,0.3922,0.3916,0.3921,71339.0
+1702477440000,0.3921,0.3941,0.3921,0.3932,269303.0
+1702477500000,0.3931,0.3935,0.3924,0.3931,112735.0
+1702477560000,0.393,0.3938,0.3929,0.3938,51669.0
+1702477620000,0.3937,0.3937,0.3922,0.3927,114576.0
+1702477680000,0.3928,0.3932,0.3925,0.3932,32534.0
+1702477740000,0.3931,0.3936,0.3927,0.3936,32311.0
+1702477800000,0.3935,0.3942,0.3934,0.394,87130.0
+1702477860000,0.394,0.394,0.3922,0.3928,120804.0
+1702477920000,0.3928,0.3933,0.3924,0.3932,98561.0
+1702477980000,0.3933,0.3939,0.3932,0.3939,92265.0
+1702478040000,0.3939,0.3952,0.3939,0.3948,160816.0
+1702478100000,0.3949,0.395,0.3938,0.3949,213558.0
+1702478160000,0.3948,0.395,0.3942,0.3942,94667.0
+1702478220000,0.3941,0.3945,0.3936,0.394,62140.0
+1702478280000,0.394,0.3943,0.3933,0.3939,102518.0
+1702478340000,0.3938,0.3943,0.3935,0.394,72311.0
+1702478400000,0.3941,0.3941,0.3935,0.3941,32669.0
+1702478460000,0.3942,0.3948,0.3942,0.3948,56237.0
+1702478520000,0.3948,0.3949,0.3943,0.3945,86458.0
+1702478580000,0.3946,0.395,0.3942,0.3944,141839.0
+1702478640000,0.3944,0.3949,0.3944,0.3948,26998.0
+1702478700000,0.3948,0.3953,0.3947,0.395,44254.0
+1702478760000,0.3949,0.3959,0.3948,0.3958,87360.0
+1702478820000,0.3958,0.3963,0.3957,0.396,79197.0
+1702478880000,0.396,0.3962,0.3958,0.3961,86122.0
+1702478940000,0.396,0.3961,0.3948,0.3949,136912.0
+1702479000000,0.395,0.395,0.3946,0.3948,28068.0
+1702479060000,0.395,0.395,0.3938,0.3942,139559.0
+1702479120000,0.3942,0.3946,0.3939,0.3945,70660.0
+1702479180000,0.3944,0.3944,0.394,0.3941,55267.0
+1702479240000,0.3941,0.3942,0.3934,0.3937,91195.0
+1702479300000,0.3937,0.3942,0.3933,0.3934,80160.0
+1702479360000,0.3935,0.3936,0.3923,0.3929,408354.0
+1702479420000,0.3931,0.3935,0.3927,0.3933,75670.0
+1702479480000,0.3934,0.3934,0.3928,0.3932,83303.0
+1702479540000,0.3933,0.3934,0.3925,0.3927,145507.0
+1702479600000,0.3927,0.3934,0.3926,0.3933,130994.0
+1702479660000,0.3932,0.3949,0.393,0.3943,310434.0
+1702479720000,0.3944,0.3964,0.3943,0.3959,234083.0
+1702479780000,0.396,0.3978,0.396,0.3976,516960.0
+1702479840000,0.3978,0.3988,0.3975,0.3982,382127.0
+1702479900000,0.3983,0.3989,0.3978,0.398,373457.0
+1702479960000,0.3981,0.3981,0.3963,0.3974,349784.0
+1702480020000,0.3974,0.3988,0.3974,0.3985,302997.0
+1702480080000,0.3983,0.3987,0.3976,0.3982,252287.0
+1702480140000,0.3984,0.3995,0.398,0.3985,545848.0
+1702480200000,0.3985,0.3997,0.3982,0.3991,287851.0
+1702480260000,0.399,0.3992,0.3985,0.3989,268222.0
+1702480320000,0.399,0.3996,0.3988,0.3988,129933.0
+1702480380000,0.3988,0.3999,0.3985,0.3992,523584.0
+1702480440000,0.3992,0.3995,0.3987,0.3988,140845.0
+1702480500000,0.3988,0.3994,0.3983,0.399,206600.0
+1702480560000,0.3988,0.3993,0.3988,0.3991,102703.0
+1702480620000,0.3991,0.3994,0.3984,0.3986,255308.0
+1702480680000,0.3987,0.4003,0.3985,0.3997,318728.0
+1702480740000,0.3994,0.3996,0.3987,0.3991,221099.0
+1702480800000,0.399,0.3991,0.3981,0.3986,436372.0
+1702480860000,0.3985,0.399,0.3981,0.3985,285291.0
+1702480920000,0.3985,0.3991,0.3982,0.399,151852.0
+1702480980000,0.3991,0.3999,0.3989,0.3996,216380.0
+1702481040000,0.3996,0.4,0.3984,0.3986,201148.0
+1702481100000,0.3986,0.3987,0.3976,0.3984,133099.0
+1702481160000,0.3983,0.3983,0.3973,0.3975,223564.0
+1702481220000,0.3975,0.3979,0.396,0.3963,293883.0
+1702481280000,0.3963,0.3972,0.3961,0.397,203886.0
+1702481340000,0.397,0.3971,0.3963,0.3967,94112.0
+1702481400000,0.3968,0.3981,0.3967,0.3977,231350.0
+1702481460000,0.3977,0.398,0.3973,0.3977,77383.0
+1702481520000,0.3977,0.3989,0.3977,0.3986,235038.0
+1702481580000,0.3985,0.399,0.3973,0.3989,769707.0
+1702481640000,0.3988,0.3992,0.3978,0.3991,232998.0
+1702481700000,0.3991,0.3993,0.3984,0.3993,202433.0
+1702481760000,0.3993,0.4,0.3991,0.3999,473081.0
+1702481820000,0.3997,0.4001,0.3994,0.3996,307225.0
+1702481880000,0.3998,0.4,0.3993,0.3995,226362.0
+1702481940000,0.3996,0.3996,0.3987,0.3992,427707.0
+1702482000000,0.3992,0.3994,0.3987,0.3991,199866.0
+1702482060000,0.3991,0.3993,0.3984,0.3987,133917.0
+1702482120000,0.3987,0.3991,0.3979,0.3988,227824.0
+1702482180000,0.3988,0.3994,0.3985,0.399,189166.0
+1702482240000,0.399,0.3992,0.3987,0.3989,103098.0
+1702482300000,0.399,0.3994,0.3983,0.3984,173203.0
+1702482360000,0.3985,0.3992,0.3982,0.3987,168736.0
+1702482420000,0.3988,0.3991,0.3981,0.3991,187276.0
+1702482480000,0.399,0.399,0.3974,0.3981,185884.0
+1702482540000,0.398,0.3985,0.3977,0.3984,113007.0
+1702482600000,0.3983,0.3988,0.3978,0.3982,194891.0
+1702482660000,0.3983,0.3984,0.3977,0.3984,113543.0
+1702482720000,0.3983,0.3983,0.3977,0.398,74670.0
+1702482780000,0.3979,0.3988,0.3979,0.3987,59447.0
+1702482840000,0.3986,0.3988,0.3983,0.3985,166194.0
+1702482900000,0.3985,0.3985,0.3979,0.398,55928.0
+1702482960000,0.398,0.3987,0.3979,0.3982,48828.0
+1702483020000,0.3984,0.399,0.3984,0.3986,44718.0
+1702483080000,0.3986,0.399,0.3985,0.399,39985.0
+1702483140000,0.399,0.3994,0.399,0.3991,67228.0
+1702483200000,0.3991,0.3991,0.3987,0.399,69412.0
+1702483260000,0.399,0.3991,0.3971,0.3975,553052.0
+1702483320000,0.3975,0.3978,0.3971,0.3972,104826.0
+1702483380000,0.3972,0.3973,0.3967,0.397,171005.0
+1702483440000,0.3971,0.3976,0.3969,0.3976,169896.0
+1702483500000,0.3976,0.3985,0.3976,0.3982,59465.0
+1702483560000,0.3982,0.3985,0.3976,0.3977,91922.0
+1702483620000,0.3977,0.3981,0.3974,0.3981,84321.0
+1702483680000,0.3979,0.399,0.3979,0.3989,158826.0
+1702483740000,0.399,0.4004,0.3979,0.3999,1027509.0
+1702483800000,0.4,0.4001,0.3992,0.3997,166308.0
+1702483860000,0.3997,0.4001,0.3991,0.4,189362.0
+1702483920000,0.4,0.4004,0.3995,0.4,105687.0
+1702483980000,0.4,0.4002,0.3994,0.3998,188730.0
+1702484040000,0.3999,0.4007,0.3995,0.4004,148656.0
+1702484100000,0.4004,0.4008,0.3997,0.3999,211663.0
+1702484160000,0.3998,0.3998,0.3984,0.3984,186725.0
+1702484220000,0.3984,0.4,0.3983,0.3996,189967.0
+1702484280000,0.3995,0.3996,0.3989,0.3994,89359.0
+1702484340000,0.3994,0.3998,0.3991,0.3993,74872.0
+1702484400000,0.3993,0.3993,0.3982,0.3984,175069.0
+1702484460000,0.3984,0.3989,0.3981,0.3989,88504.0
+1702484520000,0.3989,0.3992,0.3983,0.3985,85409.0
+1702484580000,0.3986,0.3987,0.3976,0.3978,164359.0
+1702484640000,0.3977,0.3978,0.3963,0.3966,288664.0
+1702484700000,0.3966,0.3967,0.395,0.395,261498.0
+1702484760000,0.395,0.3951,0.3936,0.3945,429033.0
+1702484820000,0.3944,0.3947,0.3934,0.3947,283477.0
+1702484880000,0.3947,0.3958,0.3947,0.3955,139441.0
+1702484940000,0.3955,0.396,0.3953,0.3959,50764.0
+1702485000000,0.3959,0.3962,0.3955,0.3959,92662.0
+1702485060000,0.3959,0.3968,0.3959,0.3968,82853.0
+1702485120000,0.3967,0.3968,0.3957,0.3962,183575.0
+1702485180000,0.3961,0.3961,0.3931,0.3937,451466.0
+1702485240000,0.3938,0.3946,0.393,0.3938,247224.0
+1702485300000,0.3938,0.3944,0.3933,0.3939,176944.0
+1702485360000,0.3939,0.3951,0.3935,0.3946,159124.0
+1702485420000,0.3947,0.3951,0.3945,0.3946,63001.0
+1702485480000,0.3944,0.3946,0.3937,0.3939,198600.0
+1702485540000,0.3939,0.3947,0.3931,0.3935,94019.0
+1702485600000,0.3934,0.3936,0.3919,0.3923,200371.0
+1702485660000,0.3922,0.3932,0.3922,0.3928,162620.0
+1702485720000,0.3927,0.393,0.3921,0.3928,81388.0
+1702485780000,0.3927,0.3932,0.3907,0.3913,421910.0
+1702485840000,0.3914,0.3921,0.3903,0.3921,461387.0
+1702485900000,0.3921,0.3928,0.3914,0.3927,215921.0
+1702485960000,0.3927,0.3938,0.3927,0.3936,108580.0
+1702486020000,0.3936,0.394,0.3933,0.3935,123346.0
+1702486080000,0.3935,0.3941,0.3933,0.3939,80435.0
+1702486140000,0.3939,0.3941,0.3928,0.3934,136725.0
+1702486200000,0.3933,0.3935,0.3922,0.393,180052.0
+1702486260000,0.3931,0.3931,0.3922,0.3927,69240.0
+1702486320000,0.3927,0.3927,0.3913,0.3922,158321.0
+1702486380000,0.3922,0.3923,0.3915,0.3917,54380.0
+1702486440000,0.3918,0.3925,0.3913,0.3914,177686.0
+1702486500000,0.3916,0.3925,0.3914,0.3924,123187.0
+1702486560000,0.3923,0.3927,0.3916,0.3923,82296.0
+1702486620000,0.3922,0.3924,0.3914,0.3917,52526.0
+1702486680000,0.3916,0.3916,0.3907,0.391,96201.0
+1702486740000,0.3909,0.3917,0.3909,0.3912,81464.0
+1702486800000,0.3913,0.3922,0.3909,0.3922,51497.0
+1702486860000,0.3922,0.3923,0.3912,0.3914,88966.0
+1702486920000,0.3915,0.3923,0.3915,0.3915,105262.0
+1702486980000,0.3914,0.3916,0.3902,0.3912,117308.0
+1702487040000,0.3911,0.3912,0.3903,0.3911,188065.0
+1702487100000,0.3911,0.3914,0.39,0.3903,233359.0
+1702487160000,0.3903,0.3909,0.3899,0.3908,125290.0
+1702487220000,0.3909,0.3917,0.3909,0.3912,78060.0
+1702487280000,0.3913,0.3914,0.3909,0.3912,59322.0
+1702487340000,0.3912,0.3912,0.3902,0.3905,36916.0
+1702487400000,0.3902,0.391,0.3899,0.3907,126703.0
+1702487460000,0.3909,0.3917,0.3906,0.3916,122462.0
+1702487520000,0.3914,0.3921,0.3912,0.392,45906.0
+1702487580000,0.392,0.3923,0.3908,0.3914,361224.0
+1702487640000,0.3914,0.392,0.3914,0.392,29476.0
+1702487700000,0.3919,0.392,0.3916,0.3916,30560.0
+1702487760000,0.3915,0.3917,0.391,0.3911,102949.0
+1702487820000,0.3911,0.3913,0.3906,0.391,114328.0
+1702487880000,0.391,0.3917,0.3909,0.3913,74092.0
+1702487940000,0.3914,0.3918,0.391,0.391,48029.0
+1702488000000,0.3911,0.3924,0.3903,0.3922,161436.0
+1702488060000,0.3922,0.3926,0.3917,0.392,132569.0
+1702488120000,0.3921,0.3928,0.3919,0.3926,62318.0
+1702488180000,0.3925,0.3927,0.392,0.3922,63239.0
+1702488240000,0.392,0.3925,0.392,0.3922,71247.0
+1702488300000,0.3923,0.3924,0.3919,0.3922,98031.0
+1702488360000,0.3923,0.393,0.3923,0.3929,113865.0
+1702488420000,0.393,0.393,0.3922,0.3923,91115.0
+1702488480000,0.3923,0.3923,0.3915,0.3916,72932.0
+1702488540000,0.3916,0.3916,0.3905,0.3909,150574.0
+1702488600000,0.3909,0.3911,0.3905,0.3908,39219.0
+1702488660000,0.3908,0.3911,0.3905,0.3908,146799.0
+1702488720000,0.3907,0.3909,0.3906,0.3907,58496.0
+1702488780000,0.3907,0.3908,0.3892,0.3897,212959.0
+1702488840000,0.3896,0.3903,0.3895,0.3901,110773.0
+1702488900000,0.3901,0.3901,0.3884,0.3891,286738.0
+1702488960000,0.389,0.3892,0.3885,0.3891,119103.0
+1702489020000,0.3891,0.39,0.389,0.3893,101132.0
+1702489080000,0.3892,0.3895,0.3891,0.3893,49623.0
+1702489140000,0.3892,0.3896,0.3887,0.389,79779.0
+1702489200000,0.3891,0.3898,0.3889,0.3898,52992.0
+1702489260000,0.3897,0.3899,0.3896,0.3899,47916.0
+1702489320000,0.3899,0.3901,0.3888,0.3888,77511.0
+1702489380000,0.3888,0.3891,0.3882,0.3887,176723.0
+1702489440000,0.3885,0.3888,0.3885,0.3887,55194.0
+1702489500000,0.3886,0.3894,0.3884,0.3888,142198.0
+1702489560000,0.3888,0.3888,0.3882,0.3885,50594.0
+1702489620000,0.3885,0.3891,0.3882,0.389,116812.0
+1702489680000,0.389,0.3894,0.3886,0.3893,111686.0
+1702489740000,0.3893,0.3896,0.3892,0.3896,68792.0
+1702489800000,0.3896,0.3897,0.3893,0.3896,108598.0
+1702489860000,0.3895,0.3895,0.3888,0.3891,149350.0
+1702489920000,0.389,0.3891,0.3887,0.3891,44468.0
+1702489980000,0.3891,0.3908,0.3891,0.3903,189543.0
+1702490040000,0.3903,0.3905,0.39,0.3903,70184.0
+1702490100000,0.3901,0.3912,0.3901,0.3907,149514.0
+1702490160000,0.3906,0.3908,0.3903,0.3907,62547.0
+1702490220000,0.3908,0.3909,0.3902,0.3906,54654.0
+1702490280000,0.3905,0.3909,0.3904,0.3907,66246.0
+1702490340000,0.3906,0.3911,0.3904,0.3908,83033.0
+1702490400000,0.3906,0.3915,0.3902,0.3913,185321.0
+1702490460000,0.3912,0.3916,0.3907,0.3909,159245.0
+1702490520000,0.391,0.3912,0.3908,0.391,47414.0
+1702490580000,0.391,0.3915,0.3906,0.3915,125837.0
+1702490640000,0.3914,0.3917,0.391,0.3915,118881.0
+1702490700000,0.3915,0.392,0.3914,0.3915,72099.0
+1702490760000,0.3914,0.3917,0.3913,0.3916,55022.0
+1702490820000,0.3916,0.3917,0.3914,0.3914,56266.0
+1702490880000,0.3914,0.3917,0.3914,0.3917,29717.0
+1702490940000,0.3916,0.3917,0.3915,0.3916,37053.0
+1702491000000,0.3916,0.392,0.3914,0.3918,112478.0
+1702491060000,0.3919,0.3922,0.3917,0.3922,91390.0
+1702491120000,0.3923,0.3924,0.3919,0.3922,168748.0
+1702491180000,0.3922,0.3923,0.392,0.3921,38927.0
+1702491240000,0.3921,0.3926,0.3921,0.3924,194654.0
+1702491300000,0.3924,0.3927,0.3922,0.3922,68027.0
+1702491360000,0.3921,0.3925,0.3919,0.3921,132227.0
+1702491420000,0.3921,0.3922,0.3909,0.391,348338.0
+1702491480000,0.3911,0.3916,0.3909,0.3914,99681.0
+1702491540000,0.3914,0.3914,0.3911,0.3914,28468.0
+1702491600000,0.3914,0.3918,0.3914,0.3914,48097.0
+1702491660000,0.3913,0.3913,0.3905,0.3905,152036.0
+1702491720000,0.3906,0.3908,0.3904,0.3905,40284.0
+1702491780000,0.3904,0.3905,0.3892,0.3897,215843.0
+1702491840000,0.3898,0.39,0.3893,0.3895,60434.0
+1702491900000,0.3895,0.39,0.3894,0.3897,176317.0
+1702491960000,0.3898,0.3901,0.3897,0.39,59168.0
+1702492020000,0.39,0.3901,0.3897,0.3898,32791.0
+1702492080000,0.3898,0.3903,0.3895,0.3901,81034.0
+1702492140000,0.39,0.391,0.3899,0.3907,157012.0
+1702492200000,0.3906,0.3907,0.39,0.3906,163098.0
+1702492260000,0.3906,0.3909,0.3903,0.3907,276434.0
+1702492320000,0.3907,0.3911,0.3899,0.3899,54388.0
+1702492380000,0.3899,0.3906,0.3898,0.3905,28789.0
+1702492440000,0.3906,0.391,0.3906,0.3907,28619.0
+1702492500000,0.3908,0.3912,0.3905,0.3908,53222.0
+1702492560000,0.3907,0.3922,0.3907,0.3918,170586.0
+1702492620000,0.3918,0.392,0.3913,0.3913,114599.0
+1702492680000,0.3913,0.3917,0.3913,0.3915,92222.0
+1702492740000,0.3916,0.3917,0.3913,0.3917,34505.0
+1702492800000,0.3917,0.3919,0.3915,0.3918,23226.0
+1702492860000,0.3918,0.3922,0.3914,0.3916,151585.0
+1702492920000,0.3917,0.3924,0.3917,0.3922,127741.0
+1702492980000,0.3922,0.3924,0.3918,0.3923,99103.0
+1702493040000,0.3922,0.3926,0.3919,0.3924,90878.0
+1702493100000,0.3925,0.3927,0.3923,0.3924,61984.0
+1702493160000,0.3924,0.3926,0.3919,0.3926,121440.0
+1702493220000,0.3926,0.3927,0.3924,0.3924,32910.0
+1702493280000,0.3924,0.3925,0.3923,0.3923,39817.0
+1702493340000,0.3923,0.3923,0.3916,0.3922,174062.0
+1702493400000,0.3922,0.3922,0.3914,0.3916,57012.0
+1702493460000,0.3917,0.3918,0.3912,0.3914,62340.0
+1702493520000,0.3914,0.3916,0.3914,0.3916,20661.0
+1702493580000,0.3916,0.3916,0.3914,0.3915,18281.0
+1702493640000,0.3915,0.3924,0.3915,0.3922,177345.0
+1702493700000,0.3921,0.3922,0.3917,0.3919,51882.0
+1702493760000,0.3918,0.392,0.3915,0.3919,95768.0
+1702493820000,0.392,0.3925,0.3919,0.3924,103760.0
+1702493880000,0.3924,0.3924,0.3919,0.3919,31676.0
+1702493940000,0.3919,0.3922,0.3917,0.3919,46671.0
+1702494000000,0.3919,0.3935,0.3919,0.3932,413348.0
+1702494060000,0.3932,0.3939,0.3929,0.3938,357526.0
+1702494120000,0.3936,0.3944,0.3935,0.3938,345840.0
+1702494180000,0.3938,0.3954,0.3936,0.395,523625.0
+1702494240000,0.395,0.3954,0.3943,0.3947,233466.0
+1702494300000,0.3947,0.3962,0.3944,0.396,242088.0
+1702494360000,0.3962,0.3965,0.3951,0.3953,311184.0
+1702494420000,0.3955,0.3967,0.3953,0.3963,318744.0
+1702494480000,0.3963,0.3974,0.3962,0.3974,393579.0
+1702494540000,0.3974,0.3974,0.3964,0.3972,308744.0
+1702494600000,0.3972,0.3977,0.397,0.3974,104527.0
+1702494660000,0.3974,0.3977,0.3969,0.3976,153393.0
+1702494720000,0.3975,0.3979,0.3974,0.3976,56682.0
+1702494780000,0.3977,0.3983,0.3977,0.3983,221887.0
+1702494840000,0.3983,0.3986,0.3977,0.3978,124117.0
+1702494900000,0.3978,0.3985,0.3977,0.3979,130471.0
+1702494960000,0.398,0.3981,0.3963,0.3966,227275.0
+1702495020000,0.3967,0.397,0.3961,0.3969,218658.0
+1702495080000,0.397,0.3972,0.3956,0.3958,218532.0
+1702495140000,0.3957,0.3969,0.395,0.3967,157765.0
+1702495200000,0.3967,0.3978,0.3967,0.3976,127132.0
+1702495260000,0.3977,0.3979,0.3971,0.3971,143720.0
+1702495320000,0.3971,0.3975,0.3963,0.3969,126890.0
+1702495380000,0.3968,0.3971,0.3965,0.3969,79716.0
+1702495440000,0.3969,0.3973,0.3969,0.3973,65053.0
+1702495500000,0.3973,0.3974,0.3966,0.3972,61027.0
+1702495560000,0.3972,0.3974,0.3969,0.397,60548.0
+1702495620000,0.3971,0.3983,0.3969,0.3979,160585.0
+1702495680000,0.3979,0.3984,0.3977,0.3982,46938.0
+1702495740000,0.3981,0.3985,0.398,0.3983,48877.0
+1702495800000,0.3983,0.3988,0.398,0.3987,220137.0
+1702495860000,0.3987,0.3989,0.3978,0.3978,162240.0
+1702495920000,0.3977,0.3978,0.3965,0.3969,183401.0
+1702495980000,0.3969,0.3981,0.3967,0.3978,72155.0
+1702496040000,0.3978,0.3993,0.3978,0.399,169527.0
+1702496100000,0.3991,0.3995,0.3986,0.3993,99739.0
+1702496160000,0.3993,0.4,0.3988,0.3997,243297.0
+1702496220000,0.3997,0.4004,0.3991,0.4002,372225.0
+1702496280000,0.4002,0.4024,0.3992,0.4007,1454071.0
+1702496340000,0.4008,0.4031,0.4003,0.4022,968439.0
+1702496400000,0.4022,0.4031,0.4021,0.4025,473626.0
+1702496460000,0.4024,0.4027,0.4017,0.4021,281598.0
+1702496520000,0.4021,0.403,0.402,0.4028,340047.0
+1702496580000,0.4027,0.4029,0.4013,0.4027,654150.0
+1702496640000,0.4025,0.4027,0.4013,0.4018,550082.0
+1702496700000,0.4018,0.4028,0.4011,0.4026,1146551.0
+1702496760000,0.4027,0.4033,0.4024,0.4032,329572.0
+1702496820000,0.4032,0.4032,0.4028,0.403,122419.0
+1702496880000,0.403,0.4033,0.4028,0.4029,134713.0
+1702496940000,0.4029,0.4029,0.4015,0.4018,382149.0
+1702497000000,0.4018,0.4027,0.4012,0.4018,701019.0
+1702497060000,0.4019,0.4032,0.4018,0.4027,179195.0
+1702497120000,0.4027,0.4038,0.4027,0.4035,369618.0
+1702497180000,0.4035,0.4047,0.4035,0.4047,237353.0
+1702497240000,0.4047,0.4047,0.4037,0.4039,333371.0
+1702497300000,0.404,0.4043,0.4033,0.4039,128570.0
+1702497360000,0.4039,0.4043,0.4038,0.4039,186014.0
+1702497420000,0.404,0.4042,0.4034,0.4035,130517.0
+1702497480000,0.4035,0.4037,0.4024,0.403,212244.0
+1702497540000,0.4031,0.4041,0.4031,0.4037,120683.0
+1702497600000,0.4038,0.4049,0.4037,0.4049,315333.0
+1702497660000,0.4048,0.405,0.4039,0.4045,173961.0
+1702497720000,0.4044,0.4047,0.4037,0.4037,127591.0
+1702497780000,0.4038,0.4039,0.402,0.402,204029.0
+1702497840000,0.4019,0.4021,0.401,0.4015,363974.0
+1702497900000,0.4015,0.4024,0.4011,0.4022,230847.0
+1702497960000,0.4021,0.4037,0.402,0.4037,207345.0
+1702498020000,0.4037,0.404,0.4025,0.4029,209256.0
+1702498080000,0.4028,0.4039,0.4028,0.4039,200029.0
+1702498140000,0.404,0.4042,0.4035,0.4041,178346.0
+1702498200000,0.4039,0.4039,0.4027,0.4033,146950.0
+1702498260000,0.4032,0.4036,0.4031,0.4034,84117.0
+1702498320000,0.4033,0.4033,0.4023,0.4026,125402.0
+1702498380000,0.4026,0.4027,0.4016,0.402,200683.0
+1702498440000,0.4019,0.4019,0.4001,0.4004,307373.0
+1702498500000,0.4004,0.4008,0.3998,0.4,606821.0
+1702498560000,0.3999,0.4007,0.3999,0.4006,110269.0
+1702498620000,0.4006,0.4014,0.4005,0.401,161988.0
+1702498680000,0.4009,0.4012,0.4008,0.4012,91453.0
+1702498740000,0.4012,0.4012,0.4008,0.4009,78022.0
+1702498800000,0.4009,0.4012,0.4001,0.4003,145726.0
+1702498860000,0.4004,0.4011,0.4003,0.4009,149009.0
+1702498920000,0.4009,0.4009,0.399,0.3994,363734.0
+1702498980000,0.3992,0.3994,0.3986,0.3989,173901.0
+1702499040000,0.3989,0.3992,0.3986,0.3989,126210.0
+1702499100000,0.3988,0.3997,0.3988,0.399,233904.0
+1702499160000,0.3992,0.3995,0.3983,0.3985,176350.0
+1702499220000,0.3984,0.399,0.3983,0.3986,111149.0
+1702499280000,0.3987,0.3993,0.3983,0.3993,158369.0
+1702499340000,0.3994,0.4002,0.3993,0.3997,120028.0
+1702499400000,0.3999,0.4001,0.3994,0.4,99598.0
+1702499460000,0.4001,0.401,0.3998,0.4006,175457.0
+1702499520000,0.4006,0.4006,0.4001,0.4003,127623.0
+1702499580000,0.4003,0.4008,0.3995,0.3995,295690.0
+1702499640000,0.3996,0.4,0.3995,0.3999,184001.0
+1702499700000,0.3999,0.401,0.3999,0.401,139429.0
+1702499760000,0.4009,0.4012,0.4007,0.4012,64211.0
+1702499820000,0.4012,0.4015,0.4011,0.4013,86009.0
+1702499880000,0.4012,0.4013,0.4005,0.4008,138304.0
+1702499940000,0.4008,0.4011,0.4008,0.4009,89747.0
+1702500000000,0.401,0.4012,0.4008,0.4009,18263.0
+1702500060000,0.4008,0.4008,0.4003,0.4005,61212.0
+1702500120000,0.4005,0.4011,0.4003,0.4008,124764.0
+1702500180000,0.4008,0.4013,0.4007,0.4012,131313.0
+1702500240000,0.4011,0.4013,0.4006,0.4011,112704.0
+1702500300000,0.4011,0.4021,0.4007,0.402,389623.0
+1702500360000,0.402,0.4022,0.4016,0.4019,106198.0
+1702500420000,0.4018,0.4019,0.4012,0.4013,99877.0
+1702500480000,0.4013,0.4019,0.4012,0.4017,142423.0
+1702500540000,0.4018,0.4019,0.4011,0.4011,136794.0
+1702500600000,0.4012,0.4019,0.4012,0.4018,124935.0
+1702500660000,0.4019,0.4024,0.4017,0.4024,142441.0
+1702500720000,0.4023,0.4025,0.4018,0.4025,59544.0
+1702500780000,0.4026,0.4031,0.4026,0.4028,178423.0
+1702500840000,0.4028,0.4031,0.4027,0.4027,93390.0
+1702500900000,0.4027,0.4033,0.4027,0.4032,103412.0
+1702500960000,0.403,0.4031,0.4027,0.403,59006.0
+1702501020000,0.403,0.403,0.4025,0.4025,43245.0
+1702501080000,0.4024,0.4031,0.4024,0.403,79550.0
+1702501140000,0.4031,0.4035,0.4029,0.4033,179894.0
+1702501200000,0.4032,0.4041,0.4029,0.4036,224679.0
+1702501260000,0.4035,0.4035,0.4019,0.4026,223355.0
+1702501320000,0.4025,0.4029,0.4017,0.4025,93272.0
+1702501380000,0.4026,0.4028,0.4024,0.4025,80703.0
+1702501440000,0.4024,0.4026,0.4021,0.4023,30111.0
+1702501500000,0.4024,0.4024,0.4017,0.4021,78468.0
+1702501560000,0.4021,0.4032,0.402,0.4031,94154.0
+1702501620000,0.403,0.4036,0.4025,0.4032,107756.0
+1702501680000,0.4032,0.4034,0.4023,0.4023,237055.0
+1702501740000,0.4023,0.4025,0.4012,0.4013,288629.0
+1702501800000,0.4014,0.4018,0.4012,0.4017,103132.0
+1702501860000,0.4016,0.4021,0.4013,0.4018,117536.0
+1702501920000,0.4018,0.4019,0.4005,0.4008,247767.0
+1702501980000,0.4008,0.4014,0.4004,0.401,185361.0
+1702502040000,0.401,0.4019,0.4008,0.4018,55423.0
+1702502100000,0.4017,0.4026,0.4017,0.4022,73581.0
+1702502160000,0.4021,0.4025,0.4019,0.4025,69189.0
+1702502220000,0.4025,0.4025,0.4016,0.4016,97131.0
+1702502280000,0.4016,0.4017,0.4006,0.4007,112245.0
+1702502340000,0.4007,0.4012,0.3998,0.4005,317898.0
+1702502400000,0.4004,0.4009,0.4002,0.4008,30985.0
+1702502460000,0.4008,0.4015,0.4004,0.4014,69217.0
+1702502520000,0.4015,0.4023,0.4013,0.4021,64925.0
+1702502580000,0.4019,0.4028,0.4018,0.4019,233169.0
+1702502640000,0.4018,0.4022,0.4014,0.4018,142382.0
+1702502700000,0.4018,0.4033,0.4017,0.4027,190029.0
+1702502760000,0.4026,0.4027,0.402,0.402,58039.0
+1702502820000,0.4021,0.4023,0.4014,0.4015,54901.0
+1702502880000,0.4015,0.4021,0.4015,0.402,89676.0
+1702502940000,0.4021,0.4024,0.402,0.4022,25313.0
+1702503000000,0.4023,0.4034,0.4022,0.4032,312419.0
+1702503060000,0.4031,0.4032,0.4024,0.4025,76932.0
+1702503120000,0.4026,0.4026,0.4016,0.4016,194751.0
+1702503180000,0.4015,0.4021,0.4013,0.4017,57603.0
+1702503240000,0.4016,0.4017,0.4008,0.401,65980.0
+1702503300000,0.401,0.4015,0.4007,0.4011,186693.0
+1702503360000,0.4011,0.4011,0.4006,0.4007,64441.0
+1702503420000,0.4008,0.401,0.4005,0.4005,22223.0
+1702503480000,0.4006,0.4015,0.4005,0.4015,148033.0
+1702503540000,0.4015,0.4019,0.4011,0.4018,73434.0
+1702503600000,0.4018,0.402,0.4014,0.4018,17851.0
+1702503660000,0.4017,0.4022,0.4013,0.4013,155422.0
+1702503720000,0.4014,0.4017,0.401,0.4011,31666.0
+1702503780000,0.401,0.401,0.4003,0.4005,65821.0
+1702503840000,0.4005,0.4011,0.4004,0.4006,60112.0
+1702503900000,0.4007,0.4014,0.4002,0.4014,115504.0
+1702503960000,0.4015,0.4025,0.4014,0.4022,158167.0
+1702504020000,0.4022,0.4031,0.4021,0.4028,339022.0
+1702504080000,0.4028,0.4028,0.4022,0.4028,97453.0
+1702504140000,0.4027,0.4031,0.4021,0.4023,62392.0
+1702504200000,0.4023,0.4028,0.4023,0.4024,67848.0
+1702504260000,0.4025,0.4029,0.4024,0.4027,61666.0
+1702504320000,0.4026,0.4026,0.4014,0.4018,366839.0
+1702504380000,0.4017,0.4044,0.4017,0.4043,316645.0
+1702504440000,0.4043,0.4044,0.4029,0.404,229682.0
+1702504500000,0.404,0.4043,0.4034,0.404,159422.0
+1702504560000,0.4041,0.4051,0.4039,0.4048,211031.0
+1702504620000,0.4048,0.4048,0.4034,0.4035,165835.0
+1702504680000,0.4037,0.4046,0.4034,0.4036,205661.0
+1702504740000,0.4036,0.4044,0.4036,0.4042,100212.0
+1702504800000,0.4042,0.4052,0.4041,0.405,71018.0
+1702504860000,0.405,0.4053,0.4046,0.4053,136142.0
+1702504920000,0.4052,0.4053,0.4046,0.405,87678.0
+1702504980000,0.4049,0.4049,0.4029,0.4033,390399.0
+1702505040000,0.4032,0.4043,0.4031,0.4042,82666.0
+1702505100000,0.404,0.4043,0.4037,0.4037,92918.0
+1702505160000,0.4037,0.4049,0.4033,0.4044,159402.0
+1702505220000,0.4043,0.4047,0.4038,0.4044,142818.0
+1702505280000,0.4045,0.4048,0.4042,0.4046,58289.0
+1702505340000,0.4046,0.4053,0.4046,0.4051,104471.0
+1702505400000,0.4052,0.4058,0.405,0.4056,142249.0
+1702505460000,0.4057,0.4064,0.4057,0.4062,156289.0
+1702505520000,0.4061,0.407,0.4061,0.4068,167697.0
+1702505580000,0.4068,0.4085,0.4066,0.4079,386728.0
+1702505640000,0.4078,0.4088,0.4077,0.4083,200904.0
+1702505700000,0.4084,0.4092,0.4073,0.409,451113.0
+1702505760000,0.409,0.4091,0.4075,0.4079,228287.0
+1702505820000,0.4078,0.4078,0.4065,0.4073,210907.0
+1702505880000,0.4073,0.4085,0.4072,0.4085,183370.0
+1702505940000,0.4085,0.409,0.4081,0.4088,151683.0
+1702506000000,0.4088,0.4092,0.4086,0.409,129286.0
+1702506060000,0.4089,0.409,0.4084,0.4085,98279.0
+1702506120000,0.4084,0.4087,0.4082,0.4085,103974.0
+1702506180000,0.4084,0.4087,0.4081,0.4082,121672.0
+1702506240000,0.4082,0.4084,0.4078,0.408,155739.0
+1702506300000,0.408,0.4088,0.4075,0.4078,279956.0
+1702506360000,0.4078,0.4084,0.4074,0.4076,129052.0
+1702506420000,0.4076,0.4077,0.407,0.4071,130198.0
+1702506480000,0.407,0.4072,0.4064,0.4064,133979.0
+1702506540000,0.4065,0.4065,0.4058,0.4064,179289.0
+1702506600000,0.4064,0.4064,0.4052,0.4054,345238.0
+1702506660000,0.4054,0.4054,0.403,0.4032,582930.0
+1702506720000,0.4033,0.4034,0.4004,0.4008,685764.0
+1702506780000,0.4008,0.4025,0.4,0.4022,488278.0
+1702506840000,0.4023,0.4026,0.4017,0.4025,116144.0
+1702506900000,0.4025,0.4034,0.4022,0.4033,137768.0
+1702506960000,0.4033,0.4033,0.4024,0.4028,184986.0
+1702507020000,0.4029,0.4034,0.4028,0.4031,73259.0
+1702507080000,0.403,0.4032,0.4024,0.4025,156415.0
+1702507140000,0.4024,0.4024,0.4009,0.4012,114669.0
+1702507200000,0.4012,0.4023,0.4012,0.402,64012.0
+1702507260000,0.402,0.4025,0.4019,0.4024,65996.0
+1702507320000,0.4023,0.4024,0.401,0.4012,241291.0
+1702507380000,0.4012,0.4018,0.3999,0.4,293819.0
+1702507440000,0.4,0.4005,0.3995,0.3996,155117.0
+1702507500000,0.3997,0.4006,0.3996,0.4002,282758.0
+1702507560000,0.4001,0.4008,0.3996,0.4008,128300.0
+1702507620000,0.4008,0.4014,0.4008,0.4014,115616.0
+1702507680000,0.4015,0.4018,0.4009,0.4013,187723.0
+1702507740000,0.4012,0.4015,0.4004,0.4013,166067.0
+1702507800000,0.4013,0.4014,0.4003,0.4005,213063.0
+1702507860000,0.4005,0.4011,0.4004,0.401,51295.0
+1702507920000,0.4011,0.4012,0.4005,0.4008,78570.0
+1702507980000,0.4009,0.4017,0.4009,0.4016,109577.0
+1702508040000,0.4015,0.4025,0.4014,0.4022,126171.0
+1702508100000,0.4022,0.4023,0.4014,0.4018,72583.0
+1702508160000,0.4017,0.402,0.4014,0.4017,47885.0
+1702508220000,0.4017,0.4018,0.4015,0.4017,23745.0
+1702508280000,0.4017,0.4018,0.4013,0.4013,54071.0
+1702508340000,0.4015,0.4015,0.4008,0.4011,53887.0
+1702508400000,0.4011,0.4024,0.4011,0.4021,100713.0
+1702508460000,0.4021,0.4021,0.4015,0.4018,91248.0
+1702508520000,0.4018,0.4023,0.4016,0.4022,96061.0
+1702508580000,0.4022,0.403,0.402,0.4023,83482.0
+1702508640000,0.4023,0.403,0.4023,0.4026,86509.0
+1702508700000,0.4027,0.4041,0.4027,0.4036,237653.0
+1702508760000,0.4036,0.404,0.4032,0.4035,135477.0
+1702508820000,0.4034,0.4034,0.4032,0.4033,31526.0
+1702508880000,0.4032,0.4033,0.4024,0.403,305452.0
+1702508940000,0.4029,0.4029,0.4023,0.4024,59811.0
+1702509000000,0.4025,0.4032,0.4024,0.4027,63719.0
+1702509060000,0.4028,0.4028,0.4022,0.4025,54564.0
+1702509120000,0.4025,0.4025,0.4012,0.4014,222062.0
+1702509180000,0.4014,0.4015,0.4009,0.4014,79426.0
+1702509240000,0.4014,0.4014,0.4006,0.4009,137473.0
+1702509300000,0.401,0.4021,0.401,0.4018,84509.0
+1702509360000,0.4017,0.4017,0.4008,0.4011,124004.0
+1702509420000,0.4011,0.4014,0.4003,0.4006,195912.0
+1702509480000,0.4005,0.4009,0.4002,0.4003,227135.0
+1702509540000,0.4002,0.4005,0.4001,0.4003,84415.0
+1702509600000,0.4002,0.4004,0.4001,0.4003,28675.0
+1702509660000,0.4003,0.4004,0.3981,0.3985,617012.0
+1702509720000,0.3985,0.3991,0.3981,0.3984,194537.0
+1702509780000,0.3984,0.3993,0.3979,0.3987,436665.0
+1702509840000,0.3987,0.3996,0.3987,0.3994,85969.0
+1702509900000,0.3994,0.4001,0.3994,0.4,146793.0
+1702509960000,0.4,0.4005,0.4,0.4005,67685.0
+1702510020000,0.4005,0.4006,0.3996,0.4,93129.0
+1702510080000,0.4001,0.4004,0.3998,0.4,69561.0
+1702510140000,0.3999,0.4008,0.3998,0.4005,127366.0
+1702510200000,0.4005,0.4007,0.4003,0.4003,73034.0
+1702510260000,0.4003,0.4003,0.3993,0.4,133038.0
+1702510320000,0.3999,0.4,0.3988,0.3989,180251.0
+1702510380000,0.3989,0.399,0.3982,0.3984,132534.0
+1702510440000,0.3985,0.399,0.3984,0.3985,124274.0
+1702510500000,0.3985,0.3986,0.3963,0.3966,561188.0
+1702510560000,0.3966,0.3979,0.3966,0.3975,205369.0
+1702510620000,0.3974,0.3974,0.3965,0.3966,71660.0
+1702510680000,0.3965,0.3973,0.3965,0.3971,72331.0
+1702510740000,0.3971,0.3974,0.3967,0.397,111335.0
+1702510800000,0.3971,0.3975,0.3966,0.3971,96217.0
+1702510860000,0.3971,0.3971,0.3964,0.3967,113084.0
+1702510920000,0.3967,0.3967,0.3955,0.3959,191146.0
+1702510980000,0.3958,0.3958,0.3936,0.3943,633765.0
+1702511040000,0.3944,0.3951,0.3943,0.3947,211434.0
+1702511100000,0.3947,0.396,0.3947,0.3959,172015.0
+1702511160000,0.3958,0.3968,0.3954,0.3965,201627.0
+1702511220000,0.3966,0.3974,0.3965,0.3974,132239.0
+1702511280000,0.3973,0.3974,0.3968,0.3971,62500.0
+1702511340000,0.3971,0.3972,0.3965,0.3972,154025.0
+1702511400000,0.3972,0.3981,0.3968,0.3981,140368.0
+1702511460000,0.3981,0.3985,0.3975,0.3976,137907.0
+1702511520000,0.3975,0.3978,0.3969,0.3975,95218.0
+1702511580000,0.3975,0.3979,0.3975,0.3977,21166.0
+1702511640000,0.3977,0.3977,0.3971,0.3975,44133.0
+1702511700000,0.3976,0.3977,0.397,0.3976,52250.0
+1702511760000,0.3976,0.3978,0.3974,0.3974,34820.0
+1702511820000,0.3974,0.3976,0.3973,0.3976,10788.0
+1702511880000,0.3975,0.3975,0.3971,0.3972,68121.0
+1702511940000,0.3972,0.3976,0.3972,0.3976,55230.0
+1702512000000,0.3976,0.3985,0.3972,0.3984,407997.0
+1702512060000,0.3984,0.3986,0.3973,0.3978,157178.0
+1702512120000,0.3978,0.398,0.3972,0.3976,148563.0
+1702512180000,0.3976,0.3979,0.3975,0.3977,142628.0
+1702512240000,0.3978,0.398,0.3974,0.3978,71494.0
+1702512300000,0.3978,0.3988,0.3977,0.3988,104265.0
+1702512360000,0.3989,0.3998,0.3988,0.3997,132469.0
+1702512420000,0.3997,0.4009,0.3997,0.4001,239317.0
+1702512480000,0.4,0.4006,0.3997,0.4004,185314.0
+1702512540000,0.4004,0.4012,0.4004,0.4007,211958.0
+1702512600000,0.4007,0.4012,0.4002,0.4012,219256.0
+1702512660000,0.401,0.4026,0.401,0.4025,220644.0
+1702512720000,0.4025,0.4029,0.4016,0.4023,551756.0
+1702512780000,0.4022,0.4022,0.4013,0.4014,107698.0
+1702512840000,0.4013,0.4016,0.4008,0.4014,146981.0
+1702512900000,0.4014,0.4019,0.4004,0.4007,171310.0
+1702512960000,0.4007,0.4011,0.4002,0.4005,136823.0
+1702513020000,0.4004,0.4004,0.4,0.4004,181624.0
+1702513080000,0.4004,0.401,0.3998,0.3998,192677.0
+1702513140000,0.3999,0.4003,0.3996,0.3999,98936.0
+1702513200000,0.3999,0.4,0.3991,0.3996,90784.0
+1702513260000,0.3997,0.3997,0.399,0.3992,86009.0
+1702513320000,0.3993,0.3997,0.399,0.3992,83463.0
+1702513380000,0.3992,0.3992,0.3974,0.3976,204816.0
+1702513440000,0.3976,0.3981,0.3969,0.3971,268189.0
+1702513500000,0.3971,0.3984,0.397,0.3983,154811.0
+1702513560000,0.3983,0.3986,0.3977,0.3979,109151.0
+1702513620000,0.3978,0.3979,0.3967,0.3971,127746.0
+1702513680000,0.3971,0.3979,0.3968,0.3977,135764.0
+1702513740000,0.3977,0.3986,0.3977,0.3986,99584.0
+1702513800000,0.3987,0.3993,0.3987,0.399,66628.0
+1702513860000,0.3991,0.3998,0.399,0.3998,71065.0
+1702513920000,0.3997,0.4005,0.3996,0.4004,123918.0
+1702513980000,0.4003,0.4008,0.4001,0.4008,84081.0
+1702514040000,0.4007,0.4008,0.3994,0.3997,147196.0
+1702514100000,0.3996,0.3998,0.399,0.399,53824.0
+1702514160000,0.3991,0.3998,0.3987,0.3989,113730.0
+1702514220000,0.399,0.3992,0.3983,0.3983,77515.0
+1702514280000,0.3983,0.3985,0.3972,0.3973,203295.0
+1702514340000,0.3975,0.3975,0.3968,0.3975,88305.0
+1702514400000,0.3976,0.3977,0.397,0.397,87767.0
+1702514460000,0.397,0.3976,0.3967,0.3969,156651.0
+1702514520000,0.3968,0.3975,0.3968,0.3973,85926.0
+1702514580000,0.3974,0.3974,0.3968,0.3972,66956.0
+1702514640000,0.3972,0.3977,0.3962,0.3963,94168.0
+1702514700000,0.3963,0.3974,0.3963,0.3971,204887.0
+1702514760000,0.3971,0.3972,0.3966,0.3971,146715.0
+1702514820000,0.3971,0.3972,0.3968,0.3969,63672.0
+1702514880000,0.3969,0.3986,0.3969,0.3986,145234.0
+1702514940000,0.3986,0.3987,0.3982,0.3984,65603.0
+1702515000000,0.3983,0.3987,0.3982,0.3982,55428.0
+1702515060000,0.3982,0.399,0.3982,0.399,48233.0
+1702515120000,0.399,0.3999,0.3989,0.3997,96600.0
+1702515180000,0.3998,0.3999,0.3989,0.3989,88379.0
+1702515240000,0.3989,0.3997,0.3989,0.3997,74979.0
+1702515300000,0.3996,0.3998,0.399,0.3995,195148.0
+1702515360000,0.3996,0.3999,0.3994,0.3998,46709.0
+1702515420000,0.3998,0.4005,0.3996,0.3998,155690.0
+1702515480000,0.3999,0.4,0.3992,0.3995,55419.0
+1702515540000,0.3994,0.4003,0.3993,0.4002,59507.0
+1702515600000,0.4002,0.4009,0.4001,0.4005,140811.0
+1702515660000,0.4005,0.4007,0.3997,0.3999,104989.0
+1702515720000,0.4,0.4016,0.4,0.4016,147018.0
+1702515780000,0.4016,0.4029,0.4015,0.4026,237668.0
+1702515840000,0.4026,0.4029,0.4023,0.4027,148444.0
+1702515900000,0.4026,0.404,0.4026,0.4038,295397.0
+1702515960000,0.4038,0.4038,0.4022,0.4022,217813.0
+1702516020000,0.4022,0.4036,0.402,0.4027,220796.0
+1702516080000,0.4027,0.4038,0.4027,0.4034,194199.0
+1702516140000,0.4034,0.4036,0.4024,0.4031,230013.0
+1702516200000,0.4031,0.4032,0.4026,0.403,178692.0
+1702516260000,0.403,0.4033,0.4028,0.4029,64057.0
+1702516320000,0.4029,0.4029,0.4024,0.4029,118217.0
+1702516380000,0.4029,0.4036,0.4029,0.4034,47221.0
+1702516440000,0.4034,0.4044,0.4033,0.4042,187948.0
+1702516500000,0.4041,0.4041,0.402,0.4022,183947.0
+1702516560000,0.4021,0.4026,0.4016,0.4017,164182.0
+1702516620000,0.4017,0.4017,0.4004,0.4005,112630.0
+1702516680000,0.4005,0.402,0.4005,0.4017,153620.0
+1702516740000,0.4018,0.4018,0.4009,0.401,69992.0
+1702516800000,0.401,0.401,0.4005,0.4006,76169.0
+1702516860000,0.4005,0.4008,0.3989,0.3992,361297.0
+1702516920000,0.3991,0.3993,0.3986,0.3992,114920.0
+1702516980000,0.3992,0.4005,0.3992,0.4002,137375.0
+1702517040000,0.4002,0.401,0.4,0.401,103312.0
+1702517100000,0.4009,0.401,0.3994,0.4006,212802.0
+1702517160000,0.4007,0.4008,0.4003,0.4006,56599.0
+1702517220000,0.4006,0.401,0.4004,0.4004,50876.0
+1702517280000,0.4004,0.4011,0.4001,0.4011,142485.0
+1702517340000,0.401,0.4013,0.4003,0.4011,93981.0
+1702517400000,0.4011,0.4013,0.4008,0.4012,47807.0
+1702517460000,0.4013,0.4019,0.4013,0.4017,93163.0
+1702517520000,0.4016,0.4023,0.4015,0.4016,117338.0
+1702517580000,0.4016,0.4016,0.4007,0.4009,119281.0
+1702517640000,0.4008,0.4014,0.4005,0.4014,128427.0
+1702517700000,0.4013,0.4019,0.401,0.4018,89121.0
+1702517760000,0.4017,0.4019,0.4011,0.4011,64868.0
+1702517820000,0.401,0.4012,0.4,0.4001,131619.0
+1702517880000,0.4002,0.4007,0.4,0.4007,143155.0
+1702517940000,0.4007,0.4016,0.4006,0.4009,40579.0
+1702518000000,0.4008,0.4008,0.4003,0.4005,55265.0
+1702518060000,0.4004,0.4006,0.4001,0.4006,38565.0
+1702518120000,0.4005,0.4005,0.4,0.4,56145.0
+1702518180000,0.4,0.4007,0.3996,0.4007,138452.0
+1702518240000,0.4006,0.4012,0.4005,0.401,91556.0
+1702518300000,0.4011,0.4025,0.4009,0.4022,341941.0
+1702518360000,0.4023,0.403,0.4016,0.4024,608448.0
+1702518420000,0.4024,0.4032,0.4024,0.4024,102904.0
+1702518480000,0.4026,0.4026,0.4018,0.4019,82209.0
+1702518540000,0.4018,0.4028,0.4018,0.402,110047.0
+1702518600000,0.402,0.403,0.4019,0.403,69773.0
+1702518660000,0.403,0.4033,0.4026,0.4031,86168.0
+1702518720000,0.4031,0.4038,0.4031,0.4035,127711.0
+1702518780000,0.4035,0.4039,0.4032,0.4036,87479.0
+1702518840000,0.4035,0.4035,0.4031,0.4032,67829.0
+1702518900000,0.4032,0.4036,0.4031,0.4034,42705.0
+1702518960000,0.4035,0.4054,0.4034,0.4051,720465.0
+1702519020000,0.405,0.4051,0.4041,0.4045,128360.0
+1702519080000,0.4044,0.4049,0.4042,0.4046,63108.0
+1702519140000,0.4045,0.4066,0.4045,0.4064,691879.0
+1702519200000,0.4064,0.4069,0.4062,0.4063,207802.0
+1702519260000,0.4062,0.4062,0.4048,0.405,183021.0
+1702519320000,0.4049,0.405,0.404,0.4047,292935.0
+1702519380000,0.4048,0.4052,0.4041,0.4051,81292.0
+1702519440000,0.4051,0.4056,0.4047,0.4049,90755.0
+1702519500000,0.405,0.4052,0.4045,0.4051,92042.0
+1702519560000,0.4052,0.4059,0.4052,0.4057,97982.0
+1702519620000,0.4058,0.406,0.4053,0.406,136829.0
+1702519680000,0.4059,0.4065,0.4058,0.4064,90043.0
+1702519740000,0.4065,0.4069,0.4062,0.4069,77395.0
+1702519800000,0.4069,0.4074,0.4064,0.4074,270799.0
+1702519860000,0.4074,0.4077,0.4072,0.4075,127786.0
+1702519920000,0.4075,0.408,0.4071,0.4079,162007.0
+1702519980000,0.4079,0.4089,0.4073,0.4073,322197.0
+1702520040000,0.4073,0.4073,0.4067,0.4069,163699.0
+1702520100000,0.4069,0.4069,0.4052,0.4054,192776.0
+1702520160000,0.4053,0.4055,0.4047,0.405,217167.0
+1702520220000,0.4051,0.406,0.4051,0.4059,128620.0
+1702520280000,0.4058,0.4062,0.4056,0.4062,87271.0
+1702520340000,0.4062,0.4062,0.4053,0.4053,29503.0
+1702520400000,0.4054,0.4055,0.4048,0.4052,103953.0
+1702520460000,0.4052,0.4067,0.4052,0.4063,137580.0
+1702520520000,0.4063,0.4071,0.4058,0.4069,102885.0
+1702520580000,0.4069,0.4088,0.4067,0.408,194342.0
+1702520640000,0.4079,0.41,0.4078,0.4095,771908.0
+1702520700000,0.4096,0.41,0.4084,0.4098,639590.0
+1702520760000,0.4097,0.4122,0.4096,0.4118,905546.0
+1702520820000,0.4118,0.415,0.4118,0.4147,672064.0
+1702520880000,0.4147,0.4163,0.4142,0.4162,745087.0
+1702520940000,0.4163,0.418,0.416,0.4175,455583.0
+1702521000000,0.4176,0.418,0.4156,0.4172,713197.0
+1702521060000,0.4172,0.4172,0.4156,0.4165,412230.0
+1702521120000,0.4165,0.4169,0.4155,0.4157,364760.0
+1702521180000,0.4157,0.416,0.414,0.4142,371165.0
+1702521240000,0.4142,0.4145,0.4133,0.4138,304866.0
+1702521300000,0.4139,0.4156,0.4137,0.415,296689.0
+1702521360000,0.415,0.4175,0.415,0.4172,323740.0
+1702521420000,0.4172,0.4173,0.4155,0.4165,172570.0
+1702521480000,0.4166,0.4176,0.416,0.4175,325501.0
+1702521540000,0.4175,0.4201,0.4172,0.4197,512772.0
+1702521600000,0.4196,0.4198,0.418,0.4185,468088.0
+1702521660000,0.4186,0.419,0.418,0.4184,371709.0
+1702521720000,0.4182,0.4186,0.4173,0.4176,228419.0
+1702521780000,0.4178,0.4181,0.4153,0.416,687871.0
+1702521840000,0.4159,0.4168,0.4157,0.4166,391155.0
+1702521900000,0.4167,0.4168,0.4143,0.4149,562168.0
+1702521960000,0.4149,0.4152,0.4141,0.4142,286401.0
+1702522020000,0.4142,0.416,0.4134,0.416,473525.0
+1702522080000,0.4159,0.4162,0.4152,0.416,123565.0
+1702522140000,0.416,0.4166,0.4158,0.416,182230.0
+1702522200000,0.4161,0.4163,0.4154,0.4163,119519.0
+1702522260000,0.4163,0.4168,0.4161,0.4162,161341.0
+1702522320000,0.4161,0.4164,0.4152,0.4158,183085.0
+1702522380000,0.4158,0.416,0.4152,0.416,123788.0
+1702522440000,0.4161,0.417,0.416,0.4169,140134.0
+1702522500000,0.4169,0.4186,0.4167,0.4183,276458.0
+1702522560000,0.4182,0.4183,0.4174,0.4177,186478.0
+1702522620000,0.4176,0.4185,0.4168,0.4184,179816.0
+1702522680000,0.4185,0.4195,0.4183,0.4193,246426.0
+1702522740000,0.4194,0.4195,0.4187,0.4189,159305.0
+1702522800000,0.419,0.4192,0.4186,0.4191,103092.0
+1702522860000,0.4192,0.4198,0.4192,0.4197,186501.0
+1702522920000,0.4196,0.4199,0.4188,0.419,211003.0
+1702522980000,0.419,0.4191,0.4184,0.419,156507.0
+1702523040000,0.4189,0.4199,0.4188,0.4199,221471.0
+1702523100000,0.4198,0.421,0.4196,0.4206,661193.0
+1702523160000,0.4207,0.421,0.4201,0.4206,238280.0
+1702523220000,0.4206,0.4206,0.4187,0.4194,268963.0
+1702523280000,0.4194,0.4194,0.4179,0.418,151209.0
+1702523340000,0.418,0.4186,0.4171,0.4186,221377.0
+1702523400000,0.4185,0.4199,0.4183,0.4196,118540.0
+1702523460000,0.4195,0.4205,0.4182,0.4202,291385.0
+1702523520000,0.4203,0.4204,0.4189,0.4189,91980.0
+1702523580000,0.4189,0.419,0.4178,0.418,66382.0
+1702523640000,0.4179,0.4183,0.4155,0.4161,401970.0
+1702523700000,0.416,0.4161,0.4143,0.4147,456578.0
+1702523760000,0.4148,0.4154,0.4134,0.4154,430678.0
+1702523820000,0.4153,0.4153,0.4118,0.4121,621131.0
+1702523880000,0.4122,0.4127,0.4112,0.4125,304384.0
+1702523940000,0.4124,0.414,0.4123,0.4138,157450.0
+1702524000000,0.4138,0.4143,0.4127,0.4127,136415.0
+1702524060000,0.4127,0.4131,0.4115,0.4122,157917.0
+1702524120000,0.4123,0.413,0.4121,0.4126,124112.0
+1702524180000,0.4127,0.413,0.4121,0.4124,117304.0
+1702524240000,0.4124,0.4132,0.4121,0.4129,135261.0
+1702524300000,0.4128,0.4132,0.4116,0.4132,156940.0
+1702524360000,0.4133,0.4138,0.4124,0.4137,166848.0
+1702524420000,0.4138,0.4142,0.4133,0.4137,145487.0
+1702524480000,0.4137,0.4142,0.4132,0.4136,189227.0
+1702524540000,0.4137,0.414,0.4123,0.4125,161287.0
+1702524600000,0.4126,0.4134,0.4123,0.4132,215484.0
+1702524660000,0.4132,0.4144,0.4131,0.4144,151910.0
+1702524720000,0.4143,0.4156,0.414,0.4155,150947.0
+1702524780000,0.4155,0.4163,0.4151,0.4153,165281.0
+1702524840000,0.4152,0.4152,0.414,0.4145,122979.0
+1702524900000,0.4145,0.4145,0.4135,0.4142,213040.0
+1702524960000,0.4142,0.4151,0.4142,0.4151,54459.0
+1702525020000,0.4151,0.4152,0.4142,0.4152,66424.0
+1702525080000,0.4153,0.4155,0.4139,0.4141,92633.0
+1702525140000,0.414,0.4157,0.4136,0.4154,92461.0
+1702525200000,0.4154,0.4173,0.4154,0.4172,416517.0
+1702525260000,0.4172,0.4188,0.4172,0.418,526785.0
+1702525320000,0.4179,0.4179,0.4166,0.4171,189817.0
+1702525380000,0.417,0.417,0.4154,0.416,345638.0
+1702525440000,0.416,0.419,0.416,0.4189,207488.0
+1702525500000,0.4189,0.4199,0.4181,0.4184,233120.0
+1702525560000,0.4185,0.4186,0.4167,0.4173,382180.0
+1702525620000,0.4173,0.4192,0.4173,0.419,289956.0
+1702525680000,0.419,0.4209,0.4188,0.4198,583734.0
+1702525740000,0.4197,0.4206,0.419,0.4203,162317.0
+1702525800000,0.4203,0.4207,0.4188,0.4194,246327.0
+1702525860000,0.4195,0.4201,0.4188,0.4188,170661.0
+1702525920000,0.4189,0.42,0.4186,0.4195,117578.0
+1702525980000,0.4194,0.4197,0.4187,0.4196,142631.0
+1702526040000,0.4195,0.4195,0.4183,0.4191,146671.0
+1702526100000,0.4191,0.4192,0.4177,0.418,199031.0
+1702526160000,0.418,0.419,0.4168,0.4174,263977.0
+1702526220000,0.4174,0.4181,0.4172,0.4177,126402.0
+1702526280000,0.4177,0.4185,0.4174,0.4184,48650.0
+1702526340000,0.4184,0.4191,0.4183,0.4191,125021.0
+1702526400000,0.419,0.42,0.4185,0.4199,236509.0
+1702526460000,0.42,0.4202,0.419,0.4191,140181.0
+1702526520000,0.4191,0.4192,0.4177,0.4177,133917.0
+1702526580000,0.4178,0.4179,0.4158,0.4164,281260.0
+1702526640000,0.4165,0.4177,0.4164,0.4177,233141.0
+1702526700000,0.4176,0.4184,0.417,0.4174,164171.0
+1702526760000,0.4174,0.4196,0.4169,0.4191,225304.0
+1702526820000,0.4193,0.4202,0.4191,0.4196,166291.0
+1702526880000,0.4195,0.4199,0.4188,0.4194,224193.0
+1702526940000,0.4193,0.4193,0.4185,0.4187,401939.0
+1702527000000,0.4188,0.4188,0.4176,0.4176,148926.0
+1702527060000,0.4177,0.418,0.4169,0.4179,122097.0
+1702527120000,0.4181,0.4187,0.4178,0.4186,47569.0
+1702527180000,0.4186,0.419,0.4184,0.4186,47427.0
+1702527240000,0.4185,0.419,0.4184,0.419,31818.0
+1702527300000,0.4191,0.4204,0.4189,0.4194,297738.0
+1702527360000,0.4196,0.4203,0.4194,0.4202,226440.0
+1702527420000,0.4201,0.4202,0.4193,0.4194,100842.0
+1702527480000,0.4194,0.4199,0.4187,0.4187,120510.0
+1702527540000,0.4189,0.4189,0.4183,0.4187,59428.0
+1702527600000,0.4187,0.4187,0.4175,0.4176,87239.0
+1702527660000,0.4175,0.4182,0.4169,0.418,125464.0
+1702527720000,0.4179,0.4198,0.4179,0.4198,85678.0
+1702527780000,0.4197,0.4199,0.419,0.4193,221709.0
+1702527840000,0.4194,0.4197,0.4191,0.4197,69359.0
+1702527900000,0.4196,0.4196,0.419,0.4191,125227.0
+1702527960000,0.4192,0.4193,0.4183,0.4188,111746.0
+1702528020000,0.4189,0.4195,0.4186,0.4186,81430.0
+1702528080000,0.4186,0.419,0.418,0.4182,86574.0
+1702528140000,0.4183,0.4189,0.4183,0.4186,28612.0
+1702528200000,0.4186,0.4186,0.4171,0.4171,121001.0
+1702528260000,0.4171,0.4175,0.4157,0.416,411124.0
+1702528320000,0.416,0.4174,0.4159,0.4174,159767.0
+1702528380000,0.4174,0.4183,0.4172,0.4183,83080.0
+1702528440000,0.4183,0.4183,0.4167,0.4172,91381.0
+1702528500000,0.4173,0.4175,0.4163,0.4163,137870.0
+1702528560000,0.4163,0.417,0.416,0.4169,121203.0
+1702528620000,0.417,0.4171,0.4156,0.4157,169087.0
+1702528680000,0.4157,0.4165,0.4156,0.4164,48954.0
+1702528740000,0.4162,0.4162,0.4152,0.4158,113689.0
+1702528800000,0.4158,0.4158,0.4145,0.4149,154812.0
+1702528860000,0.4148,0.4161,0.414,0.4161,161733.0
+1702528920000,0.4161,0.4174,0.4155,0.4174,143467.0
+1702528980000,0.4174,0.4177,0.417,0.4173,126402.0
+1702529040000,0.4172,0.4173,0.4163,0.4164,109566.0
+1702529100000,0.4165,0.4166,0.4152,0.4153,91493.0
+1702529160000,0.4154,0.4155,0.4146,0.4149,104332.0
+1702529220000,0.4148,0.4156,0.4142,0.4143,242231.0
+1702529280000,0.4143,0.4152,0.4141,0.4151,121262.0
+1702529340000,0.4149,0.4152,0.4144,0.4152,60467.0
+1702529400000,0.4151,0.4152,0.4144,0.4147,96254.0
+1702529460000,0.4147,0.4151,0.4142,0.4145,78269.0
+1702529520000,0.4144,0.4146,0.414,0.414,136827.0
+1702529580000,0.4141,0.4155,0.4141,0.4155,107496.0
+1702529640000,0.4155,0.4157,0.4149,0.4155,68487.0
+1702529700000,0.4156,0.4163,0.4152,0.4154,109272.0
+1702529760000,0.4153,0.4155,0.4145,0.4153,140925.0
+1702529820000,0.4153,0.4156,0.415,0.4155,44432.0
+1702529880000,0.4154,0.4156,0.4143,0.4145,72196.0
+1702529940000,0.4143,0.4145,0.4132,0.4132,156282.0
+1702530000000,0.4132,0.4145,0.4132,0.4142,94377.0
+1702530060000,0.4141,0.4141,0.4127,0.4137,242235.0
+1702530120000,0.4137,0.415,0.4137,0.4145,137681.0
+1702530180000,0.4145,0.4154,0.4145,0.4154,135112.0
+1702530240000,0.4153,0.4154,0.4144,0.4147,136996.0
+1702530300000,0.4147,0.4149,0.4146,0.4147,33949.0
+1702530360000,0.4148,0.4156,0.4147,0.4156,80967.0
+1702530420000,0.4156,0.4163,0.4155,0.4162,77798.0
+1702530480000,0.4162,0.417,0.4161,0.4163,210782.0
+1702530540000,0.4164,0.4169,0.4159,0.4168,92087.0
+1702530600000,0.4168,0.4175,0.4168,0.4172,121112.0
+1702530660000,0.4172,0.4175,0.4169,0.4173,46743.0
+1702530720000,0.4174,0.418,0.4171,0.418,177388.0
+1702530780000,0.418,0.418,0.4173,0.4174,82807.0
+1702530840000,0.4174,0.4174,0.4161,0.4163,188099.0
+1702530900000,0.4161,0.4173,0.4157,0.4172,123911.0
+1702530960000,0.4172,0.4179,0.417,0.4176,42029.0
+1702531020000,0.4177,0.4181,0.4176,0.4178,85938.0
+1702531080000,0.4178,0.4178,0.4168,0.4171,72436.0
+1702531140000,0.4171,0.4177,0.4163,0.4163,92012.0
+1702531200000,0.4165,0.4169,0.4151,0.4154,265024.0
+1702531260000,0.4156,0.4165,0.4154,0.4165,209351.0
+1702531320000,0.4163,0.4171,0.4163,0.4167,40375.0
+1702531380000,0.4169,0.4179,0.4169,0.4176,150719.0
+1702531440000,0.4174,0.4174,0.4156,0.4159,117821.0
+1702531500000,0.4158,0.4166,0.4155,0.416,164396.0
+1702531560000,0.4161,0.4182,0.416,0.4182,150489.0
+1702531620000,0.4183,0.4186,0.418,0.4182,114562.0
+1702531680000,0.4182,0.4188,0.4176,0.4188,177558.0
+1702531740000,0.4189,0.4195,0.4186,0.4195,212824.0
+1702531800000,0.4195,0.4195,0.4189,0.4192,101014.0
+1702531860000,0.4192,0.4196,0.4188,0.4195,279365.0
+1702531920000,0.4195,0.4199,0.4188,0.4197,234024.0
+1702531980000,0.4196,0.4202,0.4192,0.4202,143776.0
+1702532040000,0.4201,0.421,0.42,0.421,170633.0
+1702532100000,0.4209,0.4219,0.4208,0.4218,304978.0
+1702532160000,0.4218,0.4227,0.4212,0.4225,489598.0
+1702532220000,0.4225,0.4227,0.4216,0.4224,329855.0
+1702532280000,0.4223,0.4228,0.4213,0.4222,209038.0
+1702532340000,0.4221,0.4223,0.4216,0.4223,165053.0
+1702532400000,0.4224,0.4238,0.4224,0.4237,375229.0
+1702532460000,0.4236,0.4243,0.4234,0.4243,219980.0
+1702532520000,0.4242,0.4245,0.4225,0.4227,321676.0
+1702532580000,0.4226,0.4241,0.4221,0.4239,406128.0
+1702532640000,0.424,0.4245,0.4239,0.4242,78877.0
+1702532700000,0.4241,0.4245,0.4238,0.424,243846.0
+1702532760000,0.424,0.4241,0.4231,0.4233,117741.0
+1702532820000,0.4233,0.4243,0.4232,0.424,131296.0
+1702532880000,0.424,0.4241,0.4231,0.4232,158704.0
+1702532940000,0.4233,0.4235,0.4223,0.4227,212241.0
+1702533000000,0.4227,0.4228,0.4215,0.4223,220968.0
+1702533060000,0.4223,0.4228,0.4219,0.4222,128076.0
+1702533120000,0.4222,0.4232,0.422,0.4231,196655.0
+1702533180000,0.4231,0.4249,0.4226,0.4249,225715.0
+1702533240000,0.4249,0.4251,0.4242,0.4243,222266.0
+1702533300000,0.4241,0.4242,0.4224,0.4229,191686.0
+1702533360000,0.4229,0.4235,0.422,0.4235,222685.0
+1702533420000,0.4235,0.4237,0.4223,0.4236,110920.0
+1702533480000,0.4234,0.4244,0.4233,0.4244,188562.0
+1702533540000,0.4244,0.4251,0.4242,0.4249,158099.0
+1702533600000,0.4248,0.425,0.4237,0.424,309514.0
+1702533660000,0.424,0.424,0.4228,0.4229,153952.0
+1702533720000,0.4228,0.4239,0.4226,0.4236,49596.0
+1702533780000,0.4237,0.4242,0.4222,0.4223,236088.0
+1702533840000,0.4222,0.4229,0.422,0.4228,106624.0
+1702533900000,0.4229,0.424,0.4229,0.424,69047.0
+1702533960000,0.4241,0.4242,0.4223,0.4226,89217.0
+1702534020000,0.4227,0.423,0.4224,0.423,120478.0
+1702534080000,0.423,0.4234,0.4223,0.4224,130697.0
+1702534140000,0.4225,0.423,0.4225,0.4228,99505.0
+1702534200000,0.4228,0.4232,0.4224,0.4232,72208.0
+1702534260000,0.4232,0.4238,0.4228,0.4236,336622.0
+1702534320000,0.4235,0.4256,0.4234,0.4254,391046.0
+1702534380000,0.4256,0.4267,0.4255,0.4261,575477.0
+1702534440000,0.4261,0.4262,0.4256,0.4257,205474.0
+1702534500000,0.4258,0.426,0.4246,0.4246,189447.0
+1702534560000,0.4246,0.425,0.4237,0.4244,264505.0
+1702534620000,0.4244,0.4244,0.4229,0.4229,217292.0
+1702534680000,0.4228,0.423,0.4222,0.4223,150490.0
+1702534740000,0.4223,0.4225,0.4216,0.4221,201058.0
+1702534800000,0.4221,0.4224,0.4213,0.4224,171442.0
+1702534860000,0.4223,0.4238,0.4223,0.4236,172812.0
+1702534920000,0.4236,0.4237,0.4221,0.4221,187197.0
+1702534980000,0.422,0.4221,0.4209,0.4217,391873.0
+1702535040000,0.4216,0.4232,0.4212,0.4223,152908.0
+1702535100000,0.4225,0.4225,0.4216,0.4218,157372.0
+1702535160000,0.4219,0.4225,0.4217,0.4221,148507.0
+1702535220000,0.4221,0.4229,0.4221,0.4229,87419.0
+1702535280000,0.423,0.4235,0.4222,0.423,153932.0
+1702535340000,0.4228,0.4228,0.422,0.422,125031.0
+1702535400000,0.4221,0.4222,0.4215,0.4215,98572.0
+1702535460000,0.4215,0.4216,0.4203,0.421,350615.0
+1702535520000,0.421,0.4213,0.4208,0.4208,104080.0
+1702535580000,0.4208,0.4212,0.4203,0.4209,144712.0
+1702535640000,0.4209,0.4215,0.4204,0.4207,225119.0
+1702535700000,0.4206,0.4208,0.4203,0.4205,49235.0
+1702535760000,0.4205,0.4205,0.4192,0.4197,375680.0
+1702535820000,0.4197,0.42,0.4188,0.4191,146953.0
+1702535880000,0.4191,0.4194,0.4185,0.4193,166736.0
+1702535940000,0.4194,0.4198,0.4186,0.4193,300863.0
+1702536000000,0.4192,0.4192,0.4176,0.4179,357257.0
+1702536060000,0.4178,0.4178,0.4156,0.4164,817078.0
+1702536120000,0.4165,0.4165,0.4147,0.4149,455406.0
+1702536180000,0.4148,0.4157,0.4145,0.4155,310666.0
+1702536240000,0.4156,0.4158,0.415,0.4151,140057.0
+1702536300000,0.415,0.4157,0.414,0.414,287651.0
+1702536360000,0.414,0.4156,0.414,0.4156,205167.0
+1702536420000,0.4157,0.416,0.4143,0.4144,262104.0
+1702536480000,0.4143,0.4143,0.4125,0.4131,483895.0
+1702536540000,0.4132,0.4147,0.4128,0.4144,243593.0
+1702536600000,0.4144,0.4146,0.4138,0.4145,141482.0
+1702536660000,0.4145,0.4151,0.4142,0.4142,204136.0
+1702536720000,0.4142,0.4149,0.4127,0.4134,279360.0
+1702536780000,0.4132,0.4139,0.4128,0.4135,212319.0
+1702536840000,0.4135,0.4141,0.4127,0.4139,138630.0
+1702536900000,0.4139,0.4146,0.4135,0.4138,236913.0
+1702536960000,0.4138,0.4138,0.4127,0.4128,170883.0
+1702537020000,0.4127,0.4136,0.4126,0.413,154365.0
+1702537080000,0.4131,0.4147,0.4129,0.4147,368979.0
+1702537140000,0.4146,0.4149,0.4143,0.4148,165085.0
+1702537200000,0.4147,0.4148,0.4142,0.4148,122433.0
+1702537260000,0.4149,0.415,0.4145,0.4146,96594.0
+1702537320000,0.4145,0.4149,0.4142,0.4147,110094.0
+1702537380000,0.4147,0.4147,0.4129,0.4132,323309.0
+1702537440000,0.4132,0.4134,0.4126,0.4127,193685.0
+1702537500000,0.4127,0.4129,0.4123,0.4123,316218.0
+1702537560000,0.4124,0.4128,0.4123,0.4124,123577.0
+1702537620000,0.4124,0.4124,0.4117,0.4121,135093.0
+1702537680000,0.412,0.4122,0.411,0.4112,248535.0
+1702537740000,0.4113,0.4116,0.4106,0.4114,391028.0
+1702537800000,0.4115,0.4121,0.4113,0.4121,131879.0
+1702537860000,0.412,0.4127,0.412,0.4121,92288.0
+1702537920000,0.4122,0.4127,0.412,0.4124,54387.0
+1702537980000,0.4124,0.4124,0.4118,0.4121,102634.0
+1702538040000,0.4121,0.4122,0.4115,0.4115,96854.0
+1702538100000,0.4116,0.4122,0.4111,0.4112,336377.0
+1702538160000,0.4114,0.4121,0.4113,0.4117,146112.0
+1702538220000,0.4116,0.4121,0.4115,0.4117,99084.0
+1702538280000,0.4118,0.412,0.4107,0.4112,136814.0
+1702538340000,0.411,0.4111,0.4105,0.4108,125162.0
+1702538400000,0.4107,0.4113,0.4107,0.4113,98900.0
+1702538460000,0.4113,0.4123,0.4111,0.4122,124477.0
+1702538520000,0.4121,0.4122,0.4119,0.4122,42130.0
+1702538580000,0.4122,0.4124,0.412,0.4122,32445.0
+1702538640000,0.4122,0.4127,0.4117,0.4125,151828.0
+1702538700000,0.4125,0.4126,0.4117,0.4118,77354.0
+1702538760000,0.4118,0.4124,0.4116,0.4119,75144.0
+1702538820000,0.4119,0.4126,0.4117,0.4123,116723.0
+1702538880000,0.4123,0.4128,0.4121,0.4127,92529.0
+1702538940000,0.4128,0.413,0.4125,0.4125,38517.0
+1702539000000,0.4125,0.4125,0.4113,0.4123,168802.0
+1702539060000,0.4122,0.4122,0.4113,0.412,96499.0
+1702539120000,0.412,0.4127,0.4117,0.4123,113024.0
+1702539180000,0.4122,0.4125,0.4113,0.4114,93635.0
+1702539240000,0.4113,0.4113,0.4107,0.4109,93739.0
+1702539300000,0.4109,0.4109,0.4105,0.4106,113743.0
+1702539360000,0.4106,0.4113,0.4105,0.4113,57957.0
+1702539420000,0.4112,0.4121,0.4111,0.4115,87484.0
+1702539480000,0.4115,0.4115,0.4109,0.4109,51455.0
+1702539540000,0.411,0.4111,0.4106,0.4108,93957.0
+1702539600000,0.4107,0.4108,0.4094,0.4107,683845.0
+1702539660000,0.4107,0.4114,0.4103,0.411,200915.0
+1702539720000,0.411,0.4114,0.4109,0.4112,57487.0
+1702539780000,0.4112,0.4112,0.4106,0.4106,126315.0
+1702539840000,0.4107,0.4107,0.4089,0.4095,1045572.0
+1702539900000,0.4095,0.4097,0.4047,0.4062,3486349.0
+1702539960000,0.4062,0.407,0.4048,0.4058,888946.0
+1702540020000,0.4057,0.4063,0.4045,0.4047,694623.0
+1702540080000,0.4047,0.4052,0.4039,0.405,550961.0
+1702540140000,0.4051,0.4053,0.4049,0.4053,176722.0
+1702540200000,0.4053,0.407,0.4048,0.4068,699573.0
+1702540260000,0.4069,0.407,0.4053,0.4064,388732.0
+1702540320000,0.4063,0.4073,0.4059,0.4072,154745.0
+1702540380000,0.4072,0.4076,0.4069,0.4075,198557.0
+1702540440000,0.4075,0.4076,0.4058,0.4058,323542.0
+1702540500000,0.4058,0.4073,0.4058,0.4071,178166.0
+1702540560000,0.407,0.4078,0.4067,0.4076,202351.0
+1702540620000,0.4077,0.4085,0.4075,0.4084,290845.0
+1702540680000,0.4083,0.4088,0.408,0.4086,173688.0
+1702540740000,0.4086,0.4094,0.4085,0.4093,236261.0
+1702540800000,0.4093,0.4095,0.4085,0.4089,226990.0
+1702540860000,0.4089,0.4089,0.4075,0.4077,165524.0
+1702540920000,0.4076,0.4077,0.4066,0.4066,213405.0
+1702540980000,0.4067,0.4089,0.4067,0.4088,193274.0
+1702541040000,0.4089,0.409,0.4087,0.409,89926.0
+1702541100000,0.409,0.4093,0.4084,0.409,236669.0
+1702541160000,0.409,0.4091,0.4079,0.408,175591.0
+1702541220000,0.4079,0.4083,0.4067,0.407,183711.0
+1702541280000,0.4069,0.4073,0.4065,0.4071,105606.0
+1702541340000,0.4071,0.4074,0.4068,0.4068,56143.0
+1702541400000,0.4068,0.4083,0.4068,0.408,233611.0
+1702541460000,0.408,0.4088,0.4078,0.4088,102495.0
+1702541520000,0.4087,0.4097,0.4087,0.4096,225857.0
+1702541580000,0.4096,0.4098,0.4092,0.4093,170596.0
+1702541640000,0.4094,0.4095,0.4089,0.4092,223941.0
+1702541700000,0.4091,0.41,0.4089,0.4098,178233.0
+1702541760000,0.4098,0.41,0.4095,0.4096,164726.0
+1702541820000,0.4096,0.4102,0.4093,0.4099,175224.0
+1702541880000,0.4098,0.4106,0.4098,0.4105,251277.0
+1702541940000,0.4105,0.4108,0.4098,0.4099,93419.0
+1702542000000,0.4099,0.41,0.4089,0.4093,153418.0
+1702542060000,0.4093,0.4097,0.4081,0.4082,398315.0
+1702542120000,0.4082,0.4098,0.4081,0.4093,224413.0
+1702542180000,0.4092,0.4107,0.4091,0.4103,377987.0
+1702542240000,0.4104,0.4104,0.4097,0.4099,78556.0
+1702542300000,0.41,0.41,0.4093,0.4099,172917.0
+1702542360000,0.4099,0.4105,0.4096,0.4105,116932.0
+1702542420000,0.4104,0.411,0.4104,0.4109,100630.0
+1702542480000,0.4108,0.4108,0.4102,0.4102,125478.0
+1702542540000,0.4102,0.4111,0.4102,0.4107,100529.0
+1702542600000,0.4107,0.4109,0.4097,0.4099,220259.0
+1702542660000,0.4099,0.4106,0.4094,0.4099,221779.0
+1702542720000,0.4098,0.4104,0.4097,0.4098,132088.0
+1702542780000,0.4098,0.4105,0.4089,0.4103,185934.0
+1702542840000,0.4102,0.4116,0.4102,0.4115,349191.0
+1702542900000,0.4115,0.4117,0.411,0.4111,100536.0
+1702542960000,0.4111,0.4122,0.4106,0.4113,338830.0
+1702543020000,0.4113,0.4117,0.4112,0.4113,56138.0
+1702543080000,0.4115,0.4115,0.4106,0.4112,250549.0
+1702543140000,0.4111,0.4116,0.4109,0.4114,84032.0
+1702543200000,0.4113,0.412,0.411,0.4116,124680.0
+1702543260000,0.4116,0.4116,0.4111,0.4113,80053.0
+1702543320000,0.4114,0.4118,0.4112,0.4115,176716.0
+1702543380000,0.4115,0.4117,0.4112,0.4114,182495.0
+1702543440000,0.4114,0.4119,0.4113,0.4117,51601.0
+1702543500000,0.4116,0.412,0.4116,0.4119,62566.0
+1702543560000,0.4119,0.4119,0.411,0.411,134003.0
+1702543620000,0.4111,0.4113,0.4108,0.4111,127040.0
+1702543680000,0.4112,0.4114,0.4101,0.4103,225810.0
+1702543740000,0.4102,0.4102,0.407,0.4084,658552.0
+1702543800000,0.4084,0.4095,0.4084,0.409,155289.0
+1702543860000,0.409,0.409,0.406,0.4073,498568.0
+1702543920000,0.4073,0.4076,0.4063,0.4068,213266.0
+1702543980000,0.4067,0.4083,0.4066,0.4074,262502.0
+1702544040000,0.4073,0.4077,0.4062,0.4075,389626.0
+1702544100000,0.4075,0.4085,0.4072,0.4082,277533.0
+1702544160000,0.4082,0.4082,0.4068,0.4076,123193.0
+1702544220000,0.4077,0.4087,0.4077,0.4082,174226.0
+1702544280000,0.4083,0.4096,0.4083,0.4092,213004.0
+1702544340000,0.4092,0.4092,0.4071,0.4073,207057.0
+1702544400000,0.4073,0.4073,0.4057,0.4059,516774.0
+1702544460000,0.4059,0.4071,0.4056,0.4069,264404.0
+1702544520000,0.407,0.408,0.406,0.4079,181332.0
+1702544580000,0.4079,0.4089,0.4073,0.408,264553.0
+1702544640000,0.408,0.41,0.4079,0.41,229130.0
+1702544700000,0.4099,0.4101,0.4089,0.4091,237787.0
+1702544760000,0.4091,0.41,0.409,0.41,100443.0
+1702544820000,0.41,0.4101,0.4092,0.4097,61756.0
+1702544880000,0.4098,0.4104,0.4095,0.4098,139703.0
+1702544940000,0.4097,0.4101,0.4088,0.4098,343064.0
+1702545000000,0.4097,0.4097,0.4088,0.4093,85978.0
+1702545060000,0.4094,0.4102,0.4094,0.4098,117741.0
+1702545120000,0.4099,0.4103,0.4094,0.4094,62788.0
+1702545180000,0.4093,0.4093,0.4086,0.4088,68612.0
+1702545240000,0.4089,0.4095,0.4089,0.4092,77998.0
+1702545300000,0.4092,0.4096,0.4085,0.4096,135254.0
+1702545360000,0.4096,0.4098,0.4091,0.4098,46323.0
+1702545420000,0.4097,0.4102,0.4088,0.4096,143037.0
+1702545480000,0.4097,0.4105,0.4094,0.4104,263696.0
+1702545540000,0.4105,0.4105,0.4097,0.4103,77638.0
+1702545600000,0.4103,0.4104,0.4096,0.4101,136971.0
+1702545660000,0.4102,0.4103,0.4092,0.4093,85667.0
+1702545720000,0.4094,0.4097,0.4088,0.409,78850.0
+1702545780000,0.409,0.4093,0.409,0.4091,50438.0
+1702545840000,0.4092,0.4098,0.4092,0.4093,28743.0
+1702545900000,0.4093,0.4098,0.4091,0.4095,26306.0
+1702545960000,0.4095,0.41,0.4094,0.4097,82420.0
+1702546020000,0.4098,0.4102,0.4093,0.4101,292666.0
+1702546080000,0.4101,0.4108,0.4101,0.4107,72892.0
+1702546140000,0.4107,0.4107,0.4101,0.4101,99466.0
+1702546200000,0.4101,0.4105,0.4096,0.4097,159651.0
+1702546260000,0.4097,0.4102,0.409,0.4091,157516.0
+1702546320000,0.409,0.4092,0.4088,0.4089,72079.0
+1702546380000,0.4088,0.4088,0.4085,0.4086,59102.0
+1702546440000,0.4087,0.4089,0.4083,0.4089,107407.0
+1702546500000,0.4088,0.4105,0.4088,0.4104,172446.0
+1702546560000,0.4104,0.4115,0.4103,0.4115,210364.0
+1702546620000,0.4114,0.4114,0.4105,0.4112,170370.0
+1702546680000,0.4111,0.4111,0.4105,0.4108,83321.0
+1702546740000,0.4107,0.4121,0.4107,0.4114,409116.0
+1702546800000,0.4113,0.4114,0.4109,0.4109,37484.0
+1702546860000,0.411,0.4124,0.411,0.4123,215700.0
+1702546920000,0.4123,0.4123,0.4118,0.4121,75914.0
+1702546980000,0.412,0.4124,0.4118,0.4124,114119.0
+1702547040000,0.4124,0.4128,0.4122,0.4124,205695.0
+1702547100000,0.4123,0.4126,0.4119,0.4121,79644.0
+1702547160000,0.4121,0.4122,0.4113,0.4117,116405.0
+1702547220000,0.4118,0.4118,0.4102,0.4107,217768.0
+1702547280000,0.4107,0.4117,0.4107,0.4116,132365.0
+1702547340000,0.4117,0.4124,0.4117,0.4118,74092.0
+1702547400000,0.4119,0.4124,0.4114,0.4117,281567.0
+1702547460000,0.4117,0.4117,0.4109,0.4116,146778.0
+1702547520000,0.4116,0.4117,0.4111,0.4112,49312.0
+1702547580000,0.4112,0.412,0.4111,0.4119,91358.0
+1702547640000,0.4119,0.4123,0.4119,0.4122,48202.0
+1702547700000,0.4122,0.4127,0.412,0.4126,133644.0
+1702547760000,0.4126,0.4128,0.4123,0.4128,89368.0
+1702547820000,0.4127,0.413,0.4126,0.4127,133231.0
+1702547880000,0.4127,0.4133,0.4126,0.4129,204154.0
+1702547940000,0.413,0.413,0.4125,0.4126,71431.0
+1702548000000,0.4126,0.4128,0.4124,0.4124,120082.0
+1702548060000,0.4124,0.4124,0.4119,0.412,134150.0
+1702548120000,0.4121,0.4121,0.4113,0.4114,126931.0
+1702548180000,0.4116,0.4119,0.4116,0.4118,59385.0
+1702548240000,0.4117,0.412,0.4114,0.412,84552.0
+1702548300000,0.4121,0.4128,0.4119,0.4125,222151.0
+1702548360000,0.4125,0.4126,0.4122,0.4125,47155.0
+1702548420000,0.4124,0.413,0.4122,0.4122,242393.0
+1702548480000,0.4122,0.4123,0.4115,0.4115,274677.0
+1702548540000,0.4115,0.4115,0.4108,0.411,160734.0
+1702548600000,0.411,0.4112,0.4094,0.4097,379537.0
+1702548660000,0.4096,0.4101,0.409,0.41,181860.0
+1702548720000,0.4101,0.4109,0.4101,0.4108,69588.0
+1702548780000,0.4109,0.4116,0.4108,0.4116,222762.0
+1702548840000,0.4116,0.4117,0.4107,0.4114,162519.0
+1702548900000,0.4115,0.4119,0.4112,0.4112,70510.0
+1702548960000,0.4111,0.4111,0.4106,0.411,107985.0
+1702549020000,0.411,0.4119,0.4109,0.4117,99158.0
+1702549080000,0.4117,0.4119,0.4112,0.4113,165588.0
+1702549140000,0.4113,0.4115,0.4106,0.4107,183621.0
+1702549200000,0.4108,0.4108,0.4101,0.4104,207750.0
+1702549260000,0.4104,0.4107,0.4098,0.41,149430.0
+1702549320000,0.4099,0.4112,0.4098,0.411,206287.0
+1702549380000,0.411,0.4111,0.4097,0.4104,413572.0
+1702549440000,0.4104,0.4107,0.4103,0.4104,45950.0
+1702549500000,0.4103,0.4113,0.4103,0.4113,100914.0
+1702549560000,0.4113,0.4116,0.4112,0.4114,37293.0
+1702549620000,0.4112,0.4114,0.411,0.4113,35130.0
+1702549680000,0.4112,0.4116,0.411,0.4114,111336.0
+1702549740000,0.4113,0.4113,0.4108,0.4111,65448.0
+1702549800000,0.4111,0.4115,0.4108,0.4112,91704.0
+1702549860000,0.4112,0.4119,0.4112,0.4118,161965.0
+1702549920000,0.4117,0.4122,0.4108,0.4111,187040.0
+1702549980000,0.411,0.411,0.4094,0.4097,233284.0
+1702550040000,0.4097,0.4099,0.4092,0.4092,83076.0
+1702550100000,0.4092,0.4104,0.4089,0.4104,152725.0
+1702550160000,0.4104,0.411,0.4103,0.4103,56933.0
+1702550220000,0.4103,0.4103,0.4096,0.4096,60052.0
+1702550280000,0.4097,0.4101,0.4095,0.4099,62054.0
+1702550340000,0.41,0.4104,0.4097,0.4099,135146.0
+1702550400000,0.41,0.4106,0.4099,0.4105,57129.0
+1702550460000,0.4104,0.411,0.4096,0.4107,137553.0
+1702550520000,0.4107,0.4109,0.4101,0.4108,40444.0
+1702550580000,0.4108,0.4117,0.4107,0.4116,168691.0
+1702550640000,0.4116,0.4116,0.4111,0.4114,73859.0
+1702550700000,0.4115,0.4122,0.4113,0.412,158817.0
+1702550760000,0.412,0.4121,0.4103,0.4103,231581.0
+1702550820000,0.4103,0.412,0.4102,0.4113,299724.0
+1702550880000,0.4112,0.4112,0.4106,0.4106,124510.0
+1702550940000,0.4106,0.4106,0.4096,0.4098,110631.0
+1702551000000,0.4098,0.4107,0.4094,0.4104,191169.0
+1702551060000,0.4103,0.411,0.4103,0.4105,122301.0
+1702551120000,0.4105,0.411,0.4105,0.4109,34964.0
+1702551180000,0.4109,0.411,0.4106,0.4108,100277.0
+1702551240000,0.4109,0.4111,0.4106,0.4107,92107.0
+1702551300000,0.4107,0.4112,0.4106,0.4106,63740.0
+1702551360000,0.4105,0.4108,0.4104,0.4105,138703.0
+1702551420000,0.4105,0.4106,0.41,0.4106,125257.0
+1702551480000,0.4107,0.4114,0.4105,0.4114,129317.0
+1702551540000,0.4113,0.4119,0.4111,0.4119,112653.0
+1702551600000,0.4118,0.412,0.4115,0.4119,96367.0
+1702551660000,0.4118,0.4118,0.4113,0.4115,214986.0
+1702551720000,0.4115,0.4117,0.4111,0.4113,136297.0
+1702551780000,0.4113,0.4115,0.4104,0.4111,355146.0
+1702551840000,0.411,0.411,0.4101,0.4102,143539.0
+1702551900000,0.4102,0.4104,0.41,0.41,72324.0
+1702551960000,0.41,0.4103,0.4098,0.41,103447.0
+1702552020000,0.4099,0.41,0.4092,0.4095,140699.0
+1702552080000,0.4096,0.4096,0.4068,0.4077,583365.0
+1702552140000,0.4077,0.4084,0.4076,0.4082,302722.0
+1702552200000,0.4082,0.4082,0.4075,0.4078,128361.0
+1702552260000,0.4078,0.4088,0.4078,0.4088,71600.0
+1702552320000,0.4088,0.41,0.4088,0.4095,99132.0
+1702552380000,0.4096,0.4101,0.4095,0.4099,100458.0
+1702552440000,0.4099,0.41,0.4097,0.4098,29822.0
+1702552500000,0.4099,0.4101,0.4097,0.4099,74571.0
+1702552560000,0.41,0.411,0.4096,0.4108,415355.0
+1702552620000,0.4109,0.4114,0.4106,0.4112,134938.0
+1702552680000,0.4111,0.4115,0.4111,0.4114,148534.0
+1702552740000,0.4115,0.4115,0.4101,0.4105,94743.0
+1702552800000,0.4105,0.4111,0.4097,0.411,105741.0
+1702552860000,0.411,0.4113,0.4107,0.4113,52651.0
+1702552920000,0.4113,0.4114,0.4108,0.4114,100646.0
+1702552980000,0.4114,0.4114,0.4108,0.4108,50755.0
+1702553040000,0.4109,0.4109,0.4096,0.4099,123756.0
+1702553100000,0.4101,0.4108,0.4098,0.4108,66051.0
+1702553160000,0.4109,0.4111,0.4106,0.4111,29799.0
+1702553220000,0.4111,0.4118,0.4109,0.4112,202001.0
+1702553280000,0.4112,0.4112,0.4105,0.4106,79730.0
+1702553340000,0.4106,0.4111,0.4104,0.4108,77595.0
+1702553400000,0.411,0.4111,0.4103,0.4104,88282.0
+1702553460000,0.4104,0.412,0.4103,0.4117,324242.0
+1702553520000,0.4116,0.4121,0.4114,0.4119,112432.0
+1702553580000,0.4118,0.4122,0.4117,0.4117,177326.0
+1702553640000,0.4117,0.4129,0.4114,0.4127,214263.0
+1702553700000,0.4127,0.4135,0.4123,0.4125,430260.0
+1702553760000,0.4124,0.4134,0.4123,0.413,117654.0
+1702553820000,0.413,0.4132,0.4126,0.4131,223748.0
+1702553880000,0.4131,0.4136,0.4129,0.4134,149879.0
+1702553940000,0.4134,0.4136,0.4131,0.4131,163100.0
+1702554000000,0.4131,0.4133,0.4124,0.4129,411914.0
+1702554060000,0.4129,0.413,0.4108,0.4115,457279.0
+1702554120000,0.4114,0.4123,0.4111,0.4121,148933.0
+1702554180000,0.4122,0.4131,0.4118,0.4131,209770.0
+1702554240000,0.413,0.4131,0.4125,0.4125,136072.0
+1702554300000,0.4126,0.4134,0.4125,0.4133,123573.0
+1702554360000,0.4133,0.4137,0.4132,0.4134,114252.0
+1702554420000,0.4135,0.4142,0.4133,0.4133,211820.0
+1702554480000,0.4134,0.414,0.4133,0.4134,143877.0
+1702554540000,0.4134,0.4138,0.4132,0.4135,120135.0
+1702554600000,0.4135,0.4139,0.4133,0.4139,93748.0
+1702554660000,0.4138,0.4141,0.4135,0.4139,166759.0
+1702554720000,0.414,0.4143,0.4136,0.4139,132193.0
+1702554780000,0.414,0.4144,0.4138,0.4143,83182.0
+1702554840000,0.4142,0.4147,0.4141,0.4145,174112.0
+1702554900000,0.4145,0.4145,0.4131,0.4132,177649.0
+1702554960000,0.4132,0.4132,0.412,0.4123,259766.0
+1702555020000,0.4122,0.4133,0.412,0.4127,259400.0
+1702555080000,0.4128,0.4141,0.4127,0.4141,134256.0
+1702555140000,0.414,0.4148,0.414,0.414,252227.0
+1702555200000,0.414,0.4142,0.4128,0.4141,380818.0
+1702555260000,0.414,0.4142,0.4128,0.4133,164546.0
+1702555320000,0.413,0.4132,0.4125,0.4129,153057.0
+1702555380000,0.4129,0.4129,0.4125,0.4129,105945.0
+1702555440000,0.4129,0.4131,0.4128,0.4128,50934.0
+1702555500000,0.4128,0.4131,0.4109,0.4109,301351.0
+1702555560000,0.411,0.4119,0.4109,0.4113,146511.0
+1702555620000,0.4113,0.4114,0.4105,0.4105,191600.0
+1702555680000,0.4106,0.4109,0.4102,0.4104,267770.0
+1702555740000,0.4104,0.4109,0.4102,0.4106,112580.0
+1702555800000,0.4107,0.4109,0.4095,0.4097,504486.0
+1702555860000,0.4097,0.41,0.4091,0.4098,251799.0
+1702555920000,0.4098,0.4101,0.4089,0.4096,183644.0
+1702555980000,0.4096,0.4097,0.4089,0.4089,103344.0
+1702556040000,0.4089,0.4092,0.4081,0.4089,235740.0
+1702556100000,0.4088,0.4089,0.4076,0.4077,223120.0
+1702556160000,0.4076,0.4079,0.407,0.4071,253700.0
+1702556220000,0.4072,0.4092,0.4072,0.4088,490756.0
+1702556280000,0.4088,0.4099,0.4087,0.4097,298562.0
+1702556340000,0.4098,0.4099,0.409,0.4094,214287.0
+1702556400000,0.4093,0.4093,0.4072,0.4074,265430.0
+1702556460000,0.4073,0.4082,0.4072,0.4079,224011.0
+1702556520000,0.408,0.4089,0.4075,0.4086,210831.0
+1702556580000,0.4085,0.4085,0.4077,0.4085,90242.0
+1702556640000,0.4085,0.4097,0.4085,0.4095,286896.0
+1702556700000,0.4095,0.41,0.4089,0.4094,197572.0
+1702556760000,0.4094,0.4104,0.4094,0.4103,205981.0
+1702556820000,0.4102,0.4102,0.4087,0.409,200768.0
+1702556880000,0.4089,0.4097,0.4087,0.4094,173005.0
+1702556940000,0.4094,0.4098,0.4089,0.4098,139644.0
+1702557000000,0.4098,0.4108,0.4098,0.4107,136410.0
+1702557060000,0.4108,0.4111,0.4104,0.4104,128001.0
+1702557120000,0.4105,0.4106,0.4095,0.4104,125009.0
+1702557180000,0.4103,0.4105,0.4097,0.4105,53735.0
+1702557240000,0.4104,0.4106,0.4093,0.4093,156063.0
+1702557300000,0.4094,0.4103,0.4092,0.4099,138495.0
+1702557360000,0.4099,0.41,0.4097,0.4098,89941.0
+1702557420000,0.4099,0.4101,0.4094,0.41,194984.0
+1702557480000,0.4101,0.4105,0.4097,0.4099,57860.0
+1702557540000,0.4099,0.4099,0.4095,0.4096,30374.0
+1702557600000,0.4096,0.4096,0.409,0.409,90446.0
+1702557660000,0.409,0.4093,0.4088,0.4091,120173.0
+1702557720000,0.4091,0.4105,0.409,0.4105,209142.0
+1702557780000,0.4105,0.4107,0.4102,0.4103,63725.0
+1702557840000,0.4104,0.4104,0.4094,0.4094,92746.0
+1702557900000,0.4095,0.4099,0.4094,0.4097,49468.0
+1702557960000,0.4098,0.4099,0.4089,0.4098,182503.0
+1702558020000,0.4097,0.4112,0.4095,0.4111,155453.0
+1702558080000,0.4111,0.4115,0.4108,0.4112,238049.0
+1702558140000,0.4112,0.4113,0.4099,0.4099,107686.0
+1702558200000,0.41,0.4102,0.4094,0.4097,100228.0
+1702558260000,0.4098,0.4098,0.4082,0.4084,129558.0
+1702558320000,0.4083,0.4085,0.4076,0.4077,153770.0
+1702558380000,0.4078,0.4087,0.4075,0.4087,196709.0
+1702558440000,0.4086,0.4092,0.4082,0.4091,162865.0
+1702558500000,0.409,0.4094,0.4086,0.4086,67419.0
+1702558560000,0.4086,0.4093,0.4085,0.4092,61581.0
+1702558620000,0.4093,0.41,0.4089,0.41,138404.0
+1702558680000,0.41,0.41,0.4089,0.4092,106125.0
+1702558740000,0.4093,0.4094,0.4089,0.4092,64857.0
+1702558800000,0.4094,0.4098,0.4089,0.4096,128405.0
+1702558860000,0.4096,0.4096,0.4079,0.4079,173854.0
+1702558920000,0.4079,0.4082,0.4074,0.4079,250917.0
+1702558980000,0.4078,0.4078,0.4042,0.4046,1089465.0
+1702559040000,0.4046,0.4063,0.4044,0.4055,402045.0
+1702559100000,0.4056,0.4057,0.4015,0.4027,1693261.0
+1702559160000,0.4026,0.4044,0.4018,0.4032,1099136.0
+1702559220000,0.4033,0.4036,0.4012,0.4013,788264.0
+1702559280000,0.4012,0.4024,0.4009,0.4016,491772.0
+1702559340000,0.4018,0.4021,0.4007,0.4009,492324.0
+1702559400000,0.4009,0.4013,0.3979,0.4013,2281587.0
+1702559460000,0.4012,0.4013,0.399,0.4005,804845.0
+1702559520000,0.4004,0.4009,0.3994,0.4002,380001.0
+1702559580000,0.4001,0.4012,0.3998,0.4011,282701.0
+1702559640000,0.401,0.4011,0.3944,0.3944,1490432.0
+1702559700000,0.3944,0.4009,0.3944,0.4005,1396832.0
+1702559760000,0.4002,0.402,0.4,0.4019,786217.0
+1702559820000,0.4018,0.4029,0.4014,0.402,664401.0
+1702559880000,0.402,0.4024,0.4003,0.4024,549090.0
+1702559940000,0.4023,0.4024,0.4009,0.4015,383123.0
+1702560000000,0.4016,0.4018,0.4006,0.4012,311531.0
+1702560060000,0.4013,0.4021,0.4007,0.4007,208912.0
+1702560120000,0.4008,0.4019,0.4008,0.4012,92935.0
+1702560180000,0.4012,0.4012,0.3993,0.4004,450126.0
+1702560240000,0.4005,0.4009,0.3995,0.3997,161641.0
+1702560300000,0.3998,0.4005,0.3996,0.4,64574.0
+1702560360000,0.4001,0.4002,0.3992,0.3999,228059.0
+1702560420000,0.3998,0.3998,0.3982,0.3987,340494.0
+1702560480000,0.3986,0.3994,0.3955,0.3959,1000894.0
+1702560540000,0.3959,0.3978,0.3939,0.3943,1982259.0
+1702560600000,0.3943,0.3966,0.365,0.3834,12424731.0
+1702560660000,0.383,0.387,0.375,0.3835,5912012.0
+1702560720000,0.3835,0.3895,0.3817,0.3884,2826560.0
+1702560780000,0.3883,0.3905,0.3879,0.389,1535325.0
+1702560840000,0.389,0.3891,0.3867,0.3875,992158.0
+1702560900000,0.3876,0.3911,0.3872,0.3907,1233932.0
+1702560960000,0.3907,0.3924,0.3903,0.3917,1330217.0
+1702561020000,0.3918,0.3945,0.3916,0.3926,1139934.0
+1702561080000,0.3927,0.3929,0.3919,0.3924,755789.0
+1702561140000,0.3922,0.393,0.3908,0.3924,882491.0
+1702561200000,0.3924,0.3928,0.3909,0.3911,599047.0
+1702561260000,0.3911,0.3946,0.3911,0.3941,755031.0
+1702561320000,0.3942,0.3949,0.3931,0.394,941435.0
+1702561380000,0.3938,0.3939,0.3921,0.3928,624252.0
+1702561440000,0.3928,0.3945,0.3924,0.394,450548.0
+1702561500000,0.3941,0.395,0.3914,0.3914,1014066.0
+1702561560000,0.3915,0.393,0.3911,0.392,740989.0
+1702561620000,0.392,0.3926,0.3903,0.3907,557430.0
+1702561680000,0.3907,0.3914,0.3892,0.3899,607461.0
+1702561740000,0.39,0.391,0.3891,0.3905,547558.0
+1702561800000,0.3904,0.3919,0.39,0.3901,429456.0
+1702561860000,0.3901,0.3913,0.389,0.3912,437265.0
+1702561920000,0.3912,0.3925,0.3907,0.3919,491908.0
+1702561980000,0.392,0.3931,0.3917,0.3927,453105.0
+1702562040000,0.3927,0.393,0.3913,0.3916,346177.0
+1702562100000,0.3916,0.3927,0.3914,0.3925,316167.0
+1702562160000,0.3926,0.3933,0.3924,0.3929,315359.0
+1702562220000,0.3929,0.3938,0.3928,0.3931,564046.0
+1702562280000,0.393,0.3937,0.3928,0.3934,317375.0
+1702562340000,0.3935,0.3942,0.3932,0.3938,310940.0
+1702562400000,0.3937,0.3937,0.3901,0.3906,589417.0
+1702562460000,0.3904,0.3914,0.39,0.3912,393813.0
+1702562520000,0.3912,0.3915,0.3903,0.3908,358995.0
+1702562580000,0.3909,0.3914,0.3897,0.3903,313694.0
+1702562640000,0.3901,0.392,0.3899,0.3919,267880.0
+1702562700000,0.3918,0.3921,0.391,0.3921,257207.0
+1702562760000,0.3922,0.3924,0.3908,0.3912,305642.0
+1702562820000,0.3911,0.3914,0.3903,0.3906,155366.0
+1702562880000,0.3905,0.392,0.3904,0.3918,153988.0
+1702562940000,0.3919,0.3921,0.3906,0.3908,108517.0
+1702563000000,0.3908,0.3919,0.3906,0.3916,183029.0
+1702563060000,0.3916,0.3921,0.3912,0.392,60198.0
+1702563120000,0.392,0.3927,0.3913,0.3926,259712.0
+1702563180000,0.3926,0.3928,0.3916,0.3918,190956.0
+1702563240000,0.3918,0.3923,0.3915,0.392,149462.0
+1702563300000,0.392,0.3927,0.3911,0.3926,260246.0
+1702563360000,0.3925,0.3938,0.3924,0.3934,445331.0
+1702563420000,0.3933,0.3952,0.3926,0.3951,322875.0
+1702563480000,0.3951,0.3955,0.3946,0.3951,358388.0
+1702563540000,0.395,0.3961,0.395,0.3958,385553.0
+1702563600000,0.3959,0.3973,0.3951,0.3971,520734.0
+1702563660000,0.3972,0.3986,0.3966,0.398,687450.0
+1702563720000,0.398,0.3981,0.3973,0.3976,211146.0
+1702563780000,0.3976,0.3981,0.3962,0.397,528163.0
+1702563840000,0.3971,0.398,0.3969,0.398,300735.0
+1702563900000,0.398,0.3983,0.397,0.398,472747.0
+1702563960000,0.3978,0.3983,0.3973,0.398,185758.0
+1702564020000,0.398,0.3989,0.3979,0.3981,414592.0
+1702564080000,0.3981,0.3983,0.3977,0.3979,301263.0
+1702564140000,0.3978,0.398,0.396,0.3964,361977.0
+1702564200000,0.3964,0.3969,0.396,0.3966,216798.0
+1702564260000,0.3965,0.397,0.3955,0.3959,451557.0
+1702564320000,0.3959,0.3964,0.3956,0.3957,313101.0
+1702564380000,0.3956,0.3957,0.3946,0.3947,245718.0
+1702564440000,0.3947,0.3958,0.3945,0.3957,210385.0
+1702564500000,0.3955,0.3962,0.3953,0.3957,156946.0
+1702564560000,0.3956,0.3956,0.3948,0.3949,112811.0
+1702564620000,0.3949,0.3957,0.3936,0.3943,270344.0
+1702564680000,0.3945,0.3946,0.3924,0.3927,422780.0
+1702564740000,0.3928,0.3939,0.3927,0.3939,207423.0
+1702564800000,0.3939,0.3942,0.3934,0.3935,73790.0
+1702564860000,0.3935,0.3936,0.3921,0.3927,259681.0
+1702564920000,0.3926,0.3926,0.3911,0.3913,431215.0
+1702564980000,0.3912,0.3922,0.391,0.3917,119009.0
+1702565040000,0.3916,0.3928,0.3915,0.3928,152649.0
+1702565100000,0.3927,0.3936,0.3917,0.3936,165273.0
+1702565160000,0.3936,0.3939,0.3931,0.3931,167883.0
+1702565220000,0.3932,0.3939,0.3928,0.3929,199752.0
+1702565280000,0.3929,0.3935,0.3927,0.393,101470.0
+1702565340000,0.3929,0.3929,0.3915,0.392,145952.0
+1702565400000,0.3921,0.3932,0.3921,0.3932,107123.0
+1702565460000,0.3932,0.3934,0.3922,0.3924,110426.0
+1702565520000,0.3925,0.3928,0.3919,0.3923,75101.0
+1702565580000,0.3925,0.3928,0.3921,0.3925,105297.0
+1702565640000,0.3925,0.3938,0.3925,0.393,183383.0
+1702565700000,0.393,0.3939,0.393,0.3939,179162.0
+1702565760000,0.3939,0.3947,0.3936,0.3945,287848.0
+1702565820000,0.3945,0.395,0.3941,0.3949,91814.0
+1702565880000,0.3949,0.3949,0.394,0.3942,218503.0
+1702565940000,0.3943,0.3943,0.393,0.393,148544.0
+1702566000000,0.393,0.3945,0.3929,0.3945,131689.0
+1702566060000,0.3945,0.3946,0.3934,0.3935,139913.0
+1702566120000,0.3936,0.3944,0.3933,0.3935,119427.0
+1702566180000,0.3936,0.3937,0.3929,0.3934,104878.0
+1702566240000,0.3933,0.3937,0.393,0.393,70376.0
+1702566300000,0.393,0.3931,0.3919,0.3922,242375.0
+1702566360000,0.3924,0.393,0.3914,0.3919,294866.0
+1702566420000,0.3919,0.3928,0.3919,0.3922,223224.0
+1702566480000,0.3922,0.3924,0.3915,0.3917,188586.0
+1702566540000,0.3915,0.3917,0.3905,0.3909,351370.0
+1702566600000,0.391,0.3913,0.3903,0.3904,260270.0
+1702566660000,0.3905,0.3906,0.3887,0.39,699882.0
+1702566720000,0.3901,0.3905,0.3893,0.3895,187489.0
+1702566780000,0.3895,0.39,0.3881,0.3898,553922.0
+1702566840000,0.3898,0.3903,0.3895,0.3902,205664.0
+1702566900000,0.3902,0.3906,0.3901,0.3905,153821.0
+1702566960000,0.3905,0.3905,0.3897,0.3898,89368.0
+1702567020000,0.3898,0.3899,0.3883,0.3893,504348.0
+1702567080000,0.3894,0.3898,0.3886,0.3895,239204.0
+1702567140000,0.3896,0.3897,0.3892,0.3895,172620.0
+1702567200000,0.3896,0.3899,0.3888,0.3896,183019.0
+1702567260000,0.3896,0.3899,0.3889,0.3895,164263.0
+1702567320000,0.3895,0.3898,0.3888,0.3898,236137.0
+1702567380000,0.3897,0.3899,0.3893,0.3897,80783.0
+1702567440000,0.3898,0.3898,0.3886,0.3888,135112.0
+1702567500000,0.3888,0.3906,0.3886,0.3906,384101.0
+1702567560000,0.3907,0.3919,0.3907,0.3918,456921.0
+1702567620000,0.3918,0.3918,0.3898,0.39,337180.0
+1702567680000,0.3901,0.3904,0.3887,0.3899,336245.0
+1702567740000,0.3898,0.39,0.3891,0.3895,137154.0
+1702567800000,0.3896,0.3909,0.3896,0.3907,84449.0
+1702567860000,0.3907,0.3917,0.3905,0.3912,192896.0
+1702567920000,0.3913,0.3919,0.391,0.3917,177215.0
+1702567980000,0.3917,0.3918,0.3914,0.3914,174760.0
+1702568040000,0.3915,0.3919,0.3911,0.3911,135896.0
+1702568100000,0.3912,0.3918,0.3904,0.3909,185141.0
+1702568160000,0.391,0.3915,0.3909,0.3912,51412.0
+1702568220000,0.3913,0.3915,0.3911,0.3912,59457.0
+1702568280000,0.3912,0.3913,0.3897,0.3897,189802.0
+1702568340000,0.3898,0.39,0.3883,0.3887,201644.0
+1702568400000,0.3888,0.3894,0.3885,0.3891,120686.0
+1702568460000,0.389,0.3903,0.3889,0.39,211948.0
+1702568520000,0.3899,0.3902,0.3891,0.3901,130183.0
+1702568580000,0.3901,0.3912,0.39,0.3911,256550.0
+1702568640000,0.3911,0.3923,0.3911,0.3923,149066.0
+1702568700000,0.3923,0.3932,0.3922,0.393,275064.0
+1702568760000,0.393,0.3932,0.3913,0.3913,176030.0
+1702568820000,0.3913,0.3915,0.3906,0.3912,142546.0
+1702568880000,0.3911,0.3913,0.3904,0.3913,92095.0
+1702568940000,0.3913,0.3915,0.3909,0.3915,104181.0
+1702569000000,0.3914,0.3917,0.3911,0.3913,44159.0
+1702569060000,0.3913,0.3919,0.3912,0.3913,83745.0
+1702569120000,0.3915,0.3916,0.3913,0.3916,46087.0
+1702569180000,0.3916,0.3916,0.3911,0.3915,51722.0
+1702569240000,0.3916,0.3918,0.3912,0.3913,74900.0
+1702569300000,0.3912,0.3912,0.3905,0.3908,56631.0
+1702569360000,0.3908,0.3913,0.3906,0.3908,115922.0
+1702569420000,0.3907,0.3907,0.3895,0.3904,336413.0
+1702569480000,0.3904,0.3907,0.3902,0.3907,61105.0
+1702569540000,0.3908,0.3908,0.3903,0.3904,34499.0
+1702569600000,0.3903,0.3906,0.3898,0.3905,201978.0
+1702569660000,0.3905,0.392,0.3905,0.3918,151112.0
+1702569720000,0.3918,0.3919,0.3903,0.3903,225934.0
+1702569780000,0.3904,0.3911,0.39,0.3909,102174.0
+1702569840000,0.3909,0.3912,0.3905,0.3909,173141.0
+1702569900000,0.3908,0.3911,0.3908,0.391,83358.0
+1702569960000,0.391,0.3918,0.3908,0.3917,120904.0
+1702570020000,0.3918,0.3918,0.3912,0.3916,80248.0
+1702570080000,0.3917,0.3922,0.391,0.3919,193950.0
+1702570140000,0.3918,0.3919,0.3914,0.3918,102105.0
+1702570200000,0.3918,0.3924,0.3917,0.3924,92044.0
+1702570260000,0.3923,0.393,0.3921,0.3928,315480.0
+1702570320000,0.393,0.3936,0.3923,0.3927,348351.0
+1702570380000,0.3926,0.3932,0.3924,0.3931,145162.0
+1702570440000,0.3932,0.3936,0.3916,0.3921,306949.0
+1702570500000,0.3921,0.3935,0.3919,0.3932,129928.0
+1702570560000,0.3933,0.3936,0.3924,0.3924,169295.0
+1702570620000,0.3925,0.393,0.392,0.3925,172724.0
+1702570680000,0.3926,0.3926,0.3916,0.3918,166097.0
+1702570740000,0.3918,0.3924,0.3915,0.3924,102444.0
+1702570800000,0.3924,0.393,0.392,0.3923,199655.0
+1702570860000,0.3923,0.3932,0.3923,0.3924,160082.0
+1702570920000,0.3924,0.3924,0.3905,0.3907,426996.0
+1702570980000,0.3907,0.3909,0.3885,0.3887,342912.0
+1702571040000,0.3887,0.3893,0.3882,0.3891,406832.0
+1702571100000,0.3892,0.3898,0.3889,0.3897,236075.0
+1702571160000,0.3896,0.3897,0.3886,0.3894,226208.0
+1702571220000,0.3893,0.3893,0.3857,0.3869,1196368.0
+1702571280000,0.3869,0.3875,0.385,0.3872,678370.0
+1702571340000,0.3873,0.3885,0.3872,0.3883,251378.0
+1702571400000,0.3884,0.3886,0.3842,0.3869,1417789.0
+1702571460000,0.3869,0.3879,0.3864,0.3878,200717.0
+1702571520000,0.3878,0.3883,0.3874,0.3879,118082.0
+1702571580000,0.388,0.3892,0.3879,0.3883,202765.0
+1702571640000,0.3883,0.3896,0.3883,0.3894,243240.0
+1702571700000,0.3894,0.3911,0.3894,0.3907,258016.0
+1702571760000,0.3908,0.3912,0.3899,0.3904,210575.0
+1702571820000,0.3904,0.3906,0.3893,0.3906,114728.0
+1702571880000,0.3906,0.3914,0.3905,0.3914,132367.0
+1702571940000,0.3913,0.3914,0.3903,0.3911,238574.0
+1702572000000,0.391,0.3926,0.3908,0.3915,608256.0
+1702572060000,0.3915,0.3918,0.3912,0.3914,185712.0
+1702572120000,0.3913,0.3928,0.3912,0.3924,227558.0
+1702572180000,0.3924,0.3927,0.391,0.3916,275253.0
+1702572240000,0.3916,0.392,0.39,0.3908,769917.0
+1702572300000,0.3908,0.3916,0.3903,0.3903,213010.0
+1702572360000,0.3902,0.3911,0.3901,0.3905,255942.0
+1702572420000,0.3906,0.3912,0.3906,0.3909,74806.0
+1702572480000,0.3908,0.3914,0.3906,0.391,84718.0
+1702572540000,0.391,0.3911,0.3908,0.3909,57917.0
+1702572600000,0.3908,0.3917,0.3901,0.3916,369961.0
+1702572660000,0.3916,0.3917,0.3908,0.3908,186551.0
+1702572720000,0.3909,0.3912,0.3909,0.3911,69570.0
+1702572780000,0.391,0.3911,0.3905,0.391,131949.0
+1702572840000,0.3909,0.3916,0.3908,0.3916,151751.0
+1702572900000,0.3916,0.3916,0.3908,0.391,86009.0
+1702572960000,0.391,0.3915,0.391,0.3914,94850.0
+1702573020000,0.3914,0.3919,0.3914,0.3919,109368.0
+1702573080000,0.3919,0.392,0.3913,0.3915,127258.0
+1702573140000,0.3915,0.3921,0.3912,0.3917,124241.0
+1702573200000,0.3917,0.392,0.3908,0.3914,206589.0
+1702573260000,0.3914,0.392,0.3913,0.392,125836.0
+1702573320000,0.392,0.3926,0.3916,0.3917,236890.0
+1702573380000,0.3917,0.3923,0.3907,0.3917,366343.0
+1702573440000,0.3917,0.3926,0.3917,0.3918,181108.0
+1702573500000,0.3918,0.3932,0.3918,0.3923,390990.0
+1702573560000,0.3922,0.393,0.3912,0.3916,484274.0
+1702573620000,0.3917,0.3921,0.3913,0.3917,107538.0
+1702573680000,0.3916,0.3925,0.3912,0.3923,71475.0
+1702573740000,0.3922,0.3929,0.3921,0.3926,42749.0
+1702573800000,0.3926,0.3934,0.392,0.3933,151326.0
+1702573860000,0.3933,0.3936,0.3932,0.3934,151916.0
+1702573920000,0.3936,0.3943,0.3933,0.3942,203082.0
+1702573980000,0.3942,0.3955,0.394,0.3949,496681.0
+1702574040000,0.3948,0.3953,0.3941,0.3941,359921.0
+1702574100000,0.3941,0.3944,0.3933,0.3935,310768.0
+1702574160000,0.3935,0.3937,0.392,0.3923,530380.0
+1702574220000,0.3923,0.3927,0.3921,0.3922,98333.0
+1702574280000,0.3922,0.3928,0.3915,0.3917,271200.0
+1702574340000,0.3916,0.3934,0.3912,0.3934,202671.0
+1702574400000,0.3934,0.3939,0.3928,0.3928,180874.0
+1702574460000,0.393,0.3934,0.3924,0.3931,230836.0
+1702574520000,0.3931,0.3936,0.3927,0.3932,84045.0
+1702574580000,0.3933,0.3938,0.3927,0.3927,181247.0
+1702574640000,0.3927,0.3935,0.3925,0.3935,96424.0
+1702574700000,0.3934,0.3936,0.3929,0.3932,80507.0
+1702574760000,0.3932,0.3937,0.393,0.3932,187747.0
+1702574820000,0.3932,0.3941,0.3932,0.3936,99253.0
+1702574880000,0.3937,0.3949,0.3936,0.3947,384404.0
+1702574940000,0.3947,0.3956,0.3947,0.3955,254282.0
+1702575000000,0.3954,0.3968,0.3954,0.396,527125.0
+1702575060000,0.396,0.3982,0.3959,0.3967,553324.0
+1702575120000,0.3966,0.3977,0.3958,0.3959,325713.0
+1702575180000,0.396,0.3976,0.3958,0.3974,136623.0
+1702575240000,0.3973,0.3978,0.3963,0.3965,206142.0
+1702575300000,0.3965,0.3975,0.396,0.3969,242221.0
+1702575360000,0.3969,0.3984,0.3969,0.3979,279200.0
+1702575420000,0.3979,0.3983,0.3966,0.3966,187676.0
+1702575480000,0.3967,0.3981,0.3967,0.3976,158773.0
+1702575540000,0.3976,0.3978,0.3965,0.3968,267149.0
+1702575600000,0.3968,0.3968,0.3956,0.3965,188560.0
+1702575660000,0.3962,0.3967,0.3956,0.3956,147213.0
+1702575720000,0.3957,0.3969,0.3957,0.3963,171245.0
+1702575780000,0.3963,0.3966,0.3955,0.396,298599.0
+1702575840000,0.3959,0.3964,0.3951,0.3964,570314.0
+1702575900000,0.3964,0.3966,0.3959,0.3963,133515.0
+1702575960000,0.3964,0.3965,0.3955,0.3955,99985.0
+1702576020000,0.3954,0.3958,0.3949,0.3952,245240.0
+1702576080000,0.3952,0.3959,0.3947,0.3951,297694.0
+1702576140000,0.395,0.3954,0.3943,0.3948,154590.0
+1702576200000,0.3947,0.395,0.3941,0.3944,143804.0
+1702576260000,0.3944,0.3946,0.394,0.394,97885.0
+1702576320000,0.3941,0.3942,0.393,0.3938,251301.0
+1702576380000,0.3937,0.394,0.3934,0.3939,79715.0
+1702576440000,0.3938,0.3945,0.3935,0.3938,257946.0
+1702576500000,0.3938,0.394,0.3932,0.3933,130853.0
+1702576560000,0.3933,0.3943,0.3933,0.394,118832.0
+1702576620000,0.3941,0.3945,0.3938,0.3945,115234.0
+1702576680000,0.3945,0.3947,0.394,0.3943,121120.0
+1702576740000,0.3943,0.3948,0.394,0.3946,98796.0
+1702576800000,0.3947,0.3948,0.3939,0.394,224879.0
+1702576860000,0.3939,0.3947,0.3937,0.3942,154943.0
+1702576920000,0.3943,0.3948,0.3941,0.3947,101419.0
+1702576980000,0.3946,0.3948,0.3945,0.3946,36590.0
+1702577040000,0.3946,0.3947,0.3942,0.3946,82826.0
+1702577100000,0.3945,0.3949,0.3942,0.3943,160254.0
+1702577160000,0.3943,0.3948,0.3943,0.3946,164332.0
+1702577220000,0.3947,0.3947,0.3934,0.3936,446083.0
+1702577280000,0.3938,0.3941,0.3927,0.3928,303618.0
+1702577340000,0.3929,0.3932,0.3926,0.3929,196176.0
+1702577400000,0.393,0.3937,0.3929,0.3937,200395.0
+1702577460000,0.3937,0.3938,0.393,0.393,82801.0
+1702577520000,0.393,0.3931,0.3924,0.3924,84733.0
+1702577580000,0.3923,0.3927,0.3914,0.3921,335781.0
+1702577640000,0.3921,0.3926,0.3916,0.3925,190455.0
+1702577700000,0.3924,0.3926,0.3914,0.3916,113304.0
+1702577760000,0.3915,0.3919,0.3912,0.3918,219904.0
+1702577820000,0.3919,0.392,0.3912,0.3915,106736.0
+1702577880000,0.3915,0.3923,0.3914,0.3922,132780.0
+1702577940000,0.3923,0.393,0.3921,0.3927,77818.0
+1702578000000,0.3926,0.394,0.3925,0.3939,194382.0
+1702578060000,0.394,0.3944,0.3939,0.3941,221732.0
+1702578120000,0.394,0.394,0.3933,0.3937,80900.0
+1702578180000,0.3937,0.3942,0.3933,0.3933,83429.0
+1702578240000,0.3934,0.3935,0.3924,0.393,138558.0
+1702578300000,0.393,0.3931,0.392,0.3924,140658.0
+1702578360000,0.3925,0.393,0.3924,0.3928,154995.0
+1702578420000,0.3928,0.3937,0.3926,0.3926,256547.0
+1702578480000,0.3925,0.3927,0.3924,0.3926,37327.0
+1702578540000,0.3926,0.3926,0.3921,0.3922,52339.0
+1702578600000,0.3923,0.3931,0.3923,0.393,103968.0
+1702578660000,0.3931,0.3932,0.3925,0.3929,24990.0
+1702578720000,0.3928,0.3935,0.3927,0.3933,54313.0
+1702578780000,0.3934,0.3938,0.3934,0.3936,47751.0
+1702578840000,0.3936,0.3938,0.3934,0.3936,35020.0
+1702578900000,0.3936,0.3946,0.3934,0.3941,150584.0
+1702578960000,0.3941,0.3942,0.3939,0.3941,48617.0
+1702579020000,0.3941,0.3943,0.3937,0.3939,55581.0
+1702579080000,0.3939,0.3942,0.3931,0.394,155972.0
+1702579140000,0.394,0.3941,0.3937,0.3937,62944.0
+1702579200000,0.3938,0.3938,0.3935,0.3935,22585.0
+1702579260000,0.3936,0.3945,0.3936,0.3941,294303.0
+1702579320000,0.3942,0.3943,0.3939,0.3941,62490.0
+1702579380000,0.3941,0.3941,0.3932,0.3935,184028.0
+1702579440000,0.3935,0.3941,0.3932,0.3941,39864.0
+1702579500000,0.3941,0.3945,0.3939,0.3943,100358.0
+1702579560000,0.3943,0.3944,0.394,0.394,57182.0
+1702579620000,0.394,0.3942,0.3937,0.3937,44350.0
+1702579680000,0.3937,0.3942,0.3937,0.3942,99360.0
+1702579740000,0.3941,0.3941,0.3931,0.3934,185659.0
+1702579800000,0.3934,0.3934,0.3926,0.3928,76421.0
+1702579860000,0.3928,0.3929,0.3925,0.3925,69293.0
+1702579920000,0.3925,0.3925,0.3913,0.3918,368321.0
+1702579980000,0.3918,0.3921,0.3912,0.392,185413.0
+1702580040000,0.3919,0.3919,0.3908,0.3913,168837.0
+1702580100000,0.3914,0.3925,0.3914,0.3923,100232.0
+1702580160000,0.3923,0.3923,0.3916,0.3921,37552.0
+1702580220000,0.3921,0.3922,0.3905,0.391,218857.0
+1702580280000,0.3911,0.3918,0.3911,0.3915,155504.0
+1702580340000,0.3915,0.3917,0.3908,0.3909,45353.0
+1702580400000,0.3909,0.3915,0.3909,0.3915,73789.0
+1702580460000,0.3914,0.3916,0.391,0.3911,116328.0
+1702580520000,0.3912,0.3919,0.3912,0.3918,60153.0
+1702580580000,0.3918,0.3919,0.3909,0.3911,82796.0
+1702580640000,0.3912,0.3913,0.3908,0.3911,149016.0
+1702580700000,0.3912,0.392,0.3912,0.3915,196092.0
+1702580760000,0.3914,0.392,0.3913,0.392,47787.0
+1702580820000,0.392,0.392,0.3914,0.3916,38469.0
+1702580880000,0.3917,0.3917,0.391,0.3915,53147.0
+1702580940000,0.3917,0.3918,0.3915,0.3916,75877.0
+1702581000000,0.3916,0.392,0.3912,0.3918,44882.0
+1702581060000,0.3917,0.3917,0.3913,0.3916,51205.0
+1702581120000,0.3917,0.3929,0.3917,0.3922,189116.0
+1702581180000,0.3923,0.3923,0.3916,0.3916,34055.0
+1702581240000,0.3915,0.3916,0.3913,0.3916,36212.0
+1702581300000,0.3917,0.3923,0.3916,0.3918,45606.0
+1702581360000,0.3917,0.3924,0.3917,0.392,59339.0
+1702581420000,0.392,0.3925,0.3919,0.392,64060.0
+1702581480000,0.392,0.392,0.3914,0.3914,43350.0
+1702581540000,0.3914,0.3917,0.3912,0.3913,68759.0
+1702581600000,0.3914,0.392,0.3913,0.392,61494.0
+1702581660000,0.3921,0.3926,0.3921,0.3926,91003.0
+1702581720000,0.3926,0.393,0.3923,0.393,67418.0
+1702581780000,0.3929,0.3932,0.3922,0.3923,109073.0
+1702581840000,0.3922,0.3929,0.3922,0.3929,15849.0
+1702581900000,0.3928,0.393,0.3925,0.3927,116482.0
+1702581960000,0.3926,0.3927,0.3922,0.3926,64602.0
+1702582020000,0.3926,0.3929,0.3926,0.3928,8859.0
+1702582080000,0.3928,0.393,0.3928,0.3929,39318.0
+1702582140000,0.3928,0.393,0.3924,0.3924,32697.0
+1702582200000,0.3925,0.3927,0.3924,0.3924,29232.0
+1702582260000,0.3924,0.3925,0.3918,0.392,99621.0
+1702582320000,0.3919,0.3922,0.3918,0.3922,26231.0
+1702582380000,0.3922,0.3928,0.3921,0.3928,48979.0
+1702582440000,0.3929,0.393,0.3926,0.3929,73916.0
+1702582500000,0.3929,0.3929,0.3919,0.3919,32099.0
+1702582560000,0.3919,0.3925,0.3914,0.3914,86126.0
+1702582620000,0.3914,0.3919,0.3913,0.3916,42023.0
+1702582680000,0.3916,0.3918,0.3913,0.3914,56546.0
+1702582740000,0.3914,0.3915,0.3908,0.3914,148457.0
+1702582800000,0.3914,0.3921,0.3912,0.392,125220.0
+1702582860000,0.392,0.3923,0.3913,0.3916,109423.0
+1702582920000,0.3915,0.3915,0.3913,0.3914,43621.0
+1702582980000,0.3914,0.3917,0.3914,0.3916,46031.0
+1702583040000,0.3917,0.3917,0.3912,0.3912,36484.0
+1702583100000,0.3913,0.3917,0.3913,0.3916,27748.0
+1702583160000,0.3917,0.3919,0.3912,0.3913,86078.0
+1702583220000,0.3913,0.3916,0.3912,0.3915,39210.0
+1702583280000,0.3916,0.3923,0.3912,0.3921,60469.0
+1702583340000,0.3922,0.393,0.392,0.393,89476.0
+1702583400000,0.393,0.3931,0.3927,0.3929,112183.0
+1702583460000,0.3929,0.3939,0.3928,0.3935,248382.0
+1702583520000,0.3935,0.3935,0.3926,0.3927,90670.0
+1702583580000,0.3927,0.393,0.3926,0.3929,51872.0
+1702583640000,0.3929,0.3929,0.3924,0.3926,43927.0
+1702583700000,0.3925,0.3928,0.3925,0.3926,65268.0
+1702583760000,0.3926,0.3926,0.3922,0.3924,62891.0
+1702583820000,0.3924,0.3925,0.3922,0.3925,105967.0
+1702583880000,0.3925,0.3925,0.3886,0.3894,1137307.0
+1702583940000,0.3895,0.3904,0.3893,0.3903,282872.0
+1702584000000,0.3903,0.3908,0.3902,0.3903,121570.0
+1702584060000,0.3904,0.3909,0.3901,0.3909,128368.0
+1702584120000,0.3909,0.3914,0.3907,0.3911,84687.0
+1702584180000,0.3911,0.3911,0.3901,0.3901,67559.0
+1702584240000,0.3902,0.3904,0.3891,0.3895,176924.0
+1702584300000,0.3895,0.3903,0.3889,0.389,213469.0
+1702584360000,0.3889,0.3897,0.3889,0.3895,176855.0
+1702584420000,0.3894,0.3898,0.389,0.3897,90859.0
+1702584480000,0.3897,0.3899,0.3897,0.3899,60930.0
+1702584540000,0.3899,0.3899,0.3887,0.389,234743.0
+1702584600000,0.3891,0.3893,0.3888,0.3888,42854.0
+1702584660000,0.3887,0.3892,0.3886,0.3887,71974.0
+1702584720000,0.3888,0.3892,0.3879,0.3886,306227.0
+1702584780000,0.3886,0.3887,0.3865,0.3875,512145.0
+1702584840000,0.3875,0.3883,0.3875,0.3881,103935.0
+1702584900000,0.3881,0.389,0.3877,0.3887,168154.0
+1702584960000,0.3888,0.3888,0.3874,0.3875,84427.0
+1702585020000,0.3876,0.3882,0.3862,0.3881,535736.0
+1702585080000,0.3881,0.3883,0.3877,0.3881,106173.0
+1702585140000,0.3881,0.3887,0.3881,0.3883,99426.0
+1702585200000,0.3883,0.3888,0.3882,0.3887,61541.0
+1702585260000,0.3888,0.389,0.3886,0.3887,30372.0
+1702585320000,0.3887,0.389,0.3884,0.3886,78993.0
+1702585380000,0.3887,0.389,0.3882,0.3883,139390.0
+1702585440000,0.3883,0.3888,0.3882,0.3882,65191.0
+1702585500000,0.3883,0.3884,0.387,0.3881,210508.0
+1702585560000,0.388,0.3886,0.3879,0.3883,48984.0
+1702585620000,0.3884,0.3891,0.3882,0.3888,101837.0
+1702585680000,0.3889,0.3892,0.3885,0.3891,74029.0
+1702585740000,0.389,0.3893,0.3885,0.3886,51853.0
+1702585800000,0.3885,0.3891,0.3884,0.3891,37814.0
+1702585860000,0.3891,0.3899,0.3891,0.3891,137903.0
+1702585920000,0.389,0.3891,0.3881,0.3882,123758.0
+1702585980000,0.3882,0.389,0.3882,0.3886,56571.0
+1702586040000,0.3886,0.3886,0.388,0.3883,61392.0
+1702586100000,0.3883,0.3891,0.3883,0.389,87686.0
+1702586160000,0.389,0.3891,0.3885,0.3887,72421.0
+1702586220000,0.3887,0.3887,0.3883,0.3884,80396.0
+1702586280000,0.3884,0.3892,0.3884,0.3892,26346.0
+1702586340000,0.3892,0.3892,0.3888,0.3891,47008.0
+1702586400000,0.3891,0.3894,0.389,0.3892,21341.0
+1702586460000,0.3892,0.3894,0.3891,0.3893,13117.0
+1702586520000,0.3892,0.3895,0.3892,0.3893,37311.0
+1702586580000,0.3893,0.3897,0.3893,0.3894,79539.0
+1702586640000,0.3893,0.3894,0.3892,0.3894,21433.0
+1702586700000,0.3893,0.3896,0.3893,0.3895,38124.0
+1702586760000,0.3895,0.3898,0.3894,0.3895,33866.0
+1702586820000,0.3895,0.3896,0.3893,0.3896,24528.0
+1702586880000,0.3895,0.3896,0.3895,0.3895,10614.0
+1702586940000,0.3895,0.3898,0.3891,0.3897,55329.0
+1702587000000,0.3896,0.3897,0.3894,0.3897,34374.0
+1702587060000,0.3896,0.3896,0.3894,0.3894,31941.0
+1702587120000,0.3894,0.3896,0.3889,0.3892,134303.0
+1702587180000,0.3891,0.3893,0.3889,0.3891,126597.0
+1702587240000,0.3892,0.3894,0.3889,0.3891,162119.0
+1702587300000,0.3892,0.3896,0.3892,0.3896,67653.0
+1702587360000,0.3896,0.3898,0.3896,0.3897,105413.0
+1702587420000,0.3898,0.3903,0.3897,0.3901,189098.0
+1702587480000,0.3901,0.3905,0.3897,0.3904,79806.0
+1702587540000,0.3904,0.3906,0.3902,0.3902,81691.0
+1702587600000,0.3903,0.391,0.3903,0.3907,128796.0
+1702587660000,0.3908,0.3911,0.3905,0.3906,134745.0
+1702587720000,0.3906,0.3906,0.3896,0.3898,131601.0
+1702587780000,0.3898,0.3903,0.3898,0.3901,64162.0
+1702587840000,0.3901,0.3902,0.3897,0.3901,49769.0
+1702587900000,0.3901,0.3904,0.3898,0.3904,70976.0
+1702587960000,0.3905,0.3909,0.3904,0.3905,201337.0
+1702588020000,0.3905,0.3906,0.3903,0.3905,62811.0
+1702588080000,0.3905,0.3907,0.3904,0.3906,83922.0
+1702588140000,0.3907,0.3908,0.3906,0.3908,52975.0
+1702588200000,0.3908,0.3909,0.3907,0.3908,86801.0
+1702588260000,0.3909,0.3913,0.3908,0.3911,152359.0
+1702588320000,0.3912,0.3914,0.3911,0.3913,47167.0
+1702588380000,0.3913,0.3915,0.3912,0.3914,31151.0
+1702588440000,0.3914,0.3917,0.3913,0.3915,78107.0
+1702588500000,0.3915,0.392,0.3915,0.3919,98609.0
+1702588560000,0.392,0.3921,0.3917,0.3919,62996.0
+1702588620000,0.3919,0.3925,0.3914,0.3923,221875.0
+1702588680000,0.3923,0.3924,0.3921,0.3921,108064.0
+1702588740000,0.3923,0.3926,0.392,0.3924,135566.0
+1702588800000,0.3923,0.3927,0.3921,0.3926,140863.0
+1702588860000,0.3925,0.3926,0.3923,0.3925,64491.0
+1702588920000,0.3924,0.3927,0.3924,0.3926,72654.0
+1702588980000,0.3925,0.3929,0.3924,0.3928,137240.0
+1702589040000,0.3928,0.393,0.3925,0.3926,144966.0
+1702589100000,0.3927,0.393,0.3927,0.3928,54836.0
+1702589160000,0.3929,0.3931,0.3925,0.3925,149252.0
+1702589220000,0.3925,0.3931,0.3924,0.393,204002.0
+1702589280000,0.3928,0.393,0.3927,0.393,85525.0
+1702589340000,0.3929,0.3931,0.3929,0.393,88669.0
+1702589400000,0.3931,0.3932,0.393,0.393,86228.0
+1702589460000,0.393,0.3932,0.3929,0.3931,98829.0
+1702589520000,0.3932,0.3937,0.393,0.3937,167600.0
+1702589580000,0.3937,0.3941,0.3935,0.3939,271465.0
+1702589640000,0.3939,0.3939,0.3931,0.3935,116172.0
+1702589700000,0.3935,0.3941,0.3935,0.3941,135112.0
+1702589760000,0.394,0.3943,0.3936,0.3937,245675.0
+1702589820000,0.3937,0.3942,0.3935,0.3941,123933.0
+1702589880000,0.3941,0.3946,0.3939,0.3946,163575.0
+1702589940000,0.3946,0.3949,0.3945,0.3948,158502.0
+1702590000000,0.3948,0.3951,0.3946,0.3946,151300.0
+1702590060000,0.3946,0.3947,0.3945,0.3946,53114.0
+1702590120000,0.3945,0.3949,0.3945,0.3946,119343.0
+1702590180000,0.3946,0.395,0.3946,0.3949,109782.0
+1702590240000,0.3948,0.395,0.3946,0.3947,109151.0
+1702590300000,0.3948,0.3954,0.3947,0.3951,115084.0
+1702590360000,0.3951,0.3953,0.3948,0.395,93597.0
+1702590420000,0.395,0.3953,0.3949,0.395,60257.0
+1702590480000,0.395,0.3964,0.395,0.3954,642909.0
+1702590540000,0.3955,0.3957,0.3952,0.3957,178721.0
+1702590600000,0.3957,0.396,0.3951,0.3952,231952.0
+1702590660000,0.3952,0.3953,0.3948,0.3948,101335.0
+1702590720000,0.3949,0.3953,0.3948,0.3948,104020.0
+1702590780000,0.3947,0.3947,0.3931,0.3933,448246.0
+1702590840000,0.3935,0.3944,0.3933,0.3942,135205.0
+1702590900000,0.3943,0.3944,0.3935,0.3941,134503.0
+1702590960000,0.3941,0.3945,0.394,0.3945,124626.0
+1702591020000,0.3945,0.3954,0.3945,0.3952,146810.0
+1702591080000,0.3952,0.396,0.3952,0.3959,148242.0
+1702591140000,0.3959,0.3963,0.3959,0.396,99931.0
+1702591200000,0.3961,0.3965,0.3949,0.3955,371617.0
+1702591260000,0.3955,0.3959,0.395,0.3956,238063.0
+1702591320000,0.3957,0.3959,0.3956,0.3958,91058.0
+1702591380000,0.3959,0.3966,0.3958,0.3963,125232.0
+1702591440000,0.3963,0.3966,0.3962,0.3965,70820.0
+1702591500000,0.3964,0.3967,0.3963,0.3965,85144.0
+1702591560000,0.3966,0.3971,0.3966,0.3967,162462.0
+1702591620000,0.3967,0.3967,0.3961,0.3962,129761.0
+1702591680000,0.3962,0.3968,0.396,0.3967,129350.0
+1702591740000,0.3967,0.397,0.3965,0.3966,201434.0
+1702591800000,0.3967,0.3969,0.3964,0.3968,151054.0
+1702591860000,0.3969,0.3974,0.3967,0.3967,157964.0
+1702591920000,0.3968,0.3976,0.3968,0.3971,211518.0
+1702591980000,0.3971,0.398,0.397,0.3975,422990.0
+1702592040000,0.3976,0.3977,0.3969,0.3973,380821.0
+1702592100000,0.3973,0.3981,0.3972,0.3978,258230.0
+1702592160000,0.3977,0.398,0.3975,0.3978,107838.0
+1702592220000,0.3978,0.3981,0.3977,0.3977,111675.0
+1702592280000,0.3977,0.3978,0.3973,0.3975,105079.0
+1702592340000,0.3976,0.3977,0.3973,0.3975,106966.0
+1702592400000,0.3975,0.3976,0.3974,0.3974,37011.0
+1702592460000,0.3974,0.3976,0.3971,0.3975,137560.0
+1702592520000,0.3974,0.3978,0.3974,0.3977,66535.0
+1702592580000,0.3977,0.3984,0.3975,0.398,447862.0
+1702592640000,0.3979,0.3982,0.3973,0.398,381406.0
+1702592700000,0.3979,0.3979,0.3972,0.3978,224580.0
+1702592760000,0.3978,0.3983,0.3977,0.3979,199512.0
+1702592820000,0.3979,0.3983,0.3979,0.3982,89725.0
+1702592880000,0.3982,0.3984,0.3981,0.3983,83502.0
+1702592940000,0.3983,0.3983,0.398,0.3982,50704.0
+1702593000000,0.3982,0.3987,0.3981,0.3985,127387.0
+1702593060000,0.3986,0.3988,0.3979,0.3986,191225.0
+1702593120000,0.3986,0.3988,0.3985,0.3987,42644.0
+1702593180000,0.3987,0.3994,0.3987,0.3991,191067.0
+1702593240000,0.3991,0.4,0.3991,0.3999,162166.0
+1702593300000,0.3998,0.4001,0.3995,0.4,216639.0
+1702593360000,0.3999,0.4009,0.3999,0.4007,163440.0
+1702593420000,0.4007,0.401,0.4003,0.4006,162212.0
+1702593480000,0.4007,0.4011,0.4006,0.401,95989.0
+1702593540000,0.401,0.4015,0.4009,0.4014,146649.0
+1702593600000,0.4014,0.4018,0.4012,0.4017,174612.0
+1702593660000,0.4016,0.4018,0.4009,0.4011,129970.0
+1702593720000,0.401,0.401,0.3994,0.3997,321809.0
+1702593780000,0.3997,0.4,0.3994,0.3999,87453.0
+1702593840000,0.3999,0.401,0.3998,0.401,103329.0
+1702593900000,0.4011,0.4017,0.401,0.4017,65071.0
+1702593960000,0.4016,0.4017,0.4014,0.4015,86606.0
+1702594020000,0.4015,0.4018,0.4014,0.4018,131750.0
+1702594080000,0.4018,0.402,0.4004,0.4006,244477.0
+1702594140000,0.4006,0.4012,0.398,0.399,476934.0
+1702594200000,0.3989,0.4001,0.3988,0.3999,231132.0
+1702594260000,0.3999,0.4004,0.3996,0.4004,87614.0
+1702594320000,0.4004,0.4013,0.4004,0.4011,170933.0
+1702594380000,0.4012,0.4021,0.4011,0.4019,311854.0
+1702594440000,0.402,0.4028,0.402,0.4025,115886.0
+1702594500000,0.4025,0.4027,0.4021,0.4022,252824.0
+1702594560000,0.4022,0.4028,0.4021,0.4022,222443.0
+1702594620000,0.4022,0.4025,0.4016,0.4025,277659.0
+1702594680000,0.4024,0.4049,0.4023,0.4045,581867.0
+1702594740000,0.4045,0.405,0.404,0.4048,240980.0
+1702594800000,0.4049,0.4068,0.4048,0.4065,721706.0
+1702594860000,0.4066,0.4076,0.406,0.4061,593473.0
+1702594920000,0.406,0.4073,0.4059,0.4073,238723.0
+1702594980000,0.4073,0.4077,0.4063,0.4064,348926.0
+1702595040000,0.4063,0.4066,0.4058,0.4058,153635.0
+1702595100000,0.4059,0.4069,0.4057,0.4068,209125.0
+1702595160000,0.4068,0.4068,0.4043,0.4045,513418.0
+1702595220000,0.4044,0.4053,0.4039,0.405,209076.0
+1702595280000,0.405,0.4059,0.405,0.4057,207761.0
+1702595340000,0.4058,0.4061,0.4039,0.4045,451024.0
+1702595400000,0.4045,0.405,0.4036,0.4037,319277.0
+1702595460000,0.4036,0.4048,0.4032,0.4032,212980.0
+1702595520000,0.4033,0.4037,0.4029,0.4034,203948.0
+1702595580000,0.4034,0.4034,0.4003,0.4004,899401.0
+1702595640000,0.4005,0.4018,0.4005,0.4015,387252.0
+1702595700000,0.4016,0.4026,0.4014,0.4026,222388.0
+1702595760000,0.4027,0.4034,0.4023,0.4026,227700.0
+1702595820000,0.4026,0.4026,0.4014,0.4019,143516.0
+1702595880000,0.4018,0.4022,0.4018,0.4021,146545.0
+1702595940000,0.4021,0.4021,0.401,0.4013,156497.0
+1702596000000,0.4014,0.4017,0.4007,0.4009,105131.0
+1702596060000,0.4009,0.4012,0.4005,0.4011,214965.0
+1702596120000,0.401,0.4011,0.4,0.4001,212840.0
+1702596180000,0.4001,0.4001,0.3986,0.3993,523037.0
+1702596240000,0.3994,0.4003,0.399,0.3998,265634.0
+1702596300000,0.3999,0.4004,0.3995,0.4002,144437.0
+1702596360000,0.4002,0.4005,0.4,0.4,116315.0
+1702596420000,0.3999,0.4,0.3995,0.3999,95342.0
+1702596480000,0.3999,0.3999,0.3985,0.3985,99986.0
+1702596540000,0.3986,0.3988,0.3974,0.3984,492772.0
+1702596600000,0.3984,0.3993,0.3984,0.3986,162150.0
+1702596660000,0.3986,0.3991,0.3983,0.399,188978.0
+1702596720000,0.3989,0.3991,0.3986,0.399,77850.0
+1702596780000,0.3991,0.3991,0.398,0.3981,122371.0
+1702596840000,0.3982,0.3986,0.3973,0.3981,229930.0
+1702596900000,0.398,0.3981,0.3975,0.398,51801.0
+1702596960000,0.398,0.399,0.398,0.3986,214360.0
+1702597020000,0.3986,0.3991,0.3978,0.3978,121803.0
+1702597080000,0.3978,0.3981,0.3976,0.3977,109637.0
+1702597140000,0.3977,0.398,0.3974,0.3974,87521.0
+1702597200000,0.3973,0.3976,0.3965,0.3973,348882.0
+1702597260000,0.3972,0.3976,0.3964,0.3965,105708.0
+1702597320000,0.3965,0.3971,0.3965,0.3966,131018.0
+1702597380000,0.3965,0.3967,0.3948,0.3952,644976.0
+1702597440000,0.3952,0.3954,0.3943,0.3946,395776.0
+1702597500000,0.3947,0.3948,0.3936,0.3943,367427.0
+1702597560000,0.3943,0.3957,0.3941,0.3957,545398.0
+1702597620000,0.3957,0.3961,0.395,0.3959,243150.0
+1702597680000,0.3959,0.3962,0.3952,0.3955,294947.0
+1702597740000,0.3955,0.3971,0.3954,0.3971,251597.0
+1702597800000,0.397,0.3984,0.3967,0.3983,408034.0
+1702597860000,0.3983,0.3986,0.3973,0.3973,311801.0
+1702597920000,0.3972,0.3976,0.3967,0.3968,221072.0
+1702597980000,0.3968,0.3984,0.3968,0.3981,317358.0
+1702598040000,0.398,0.3981,0.3971,0.3973,150520.0
+1702598100000,0.3973,0.3977,0.3972,0.3973,37595.0
+1702598160000,0.3972,0.3973,0.3967,0.3973,132936.0
+1702598220000,0.3973,0.3985,0.3972,0.3985,196095.0
+1702598280000,0.3985,0.3988,0.3981,0.3981,110474.0
+1702598340000,0.3981,0.3988,0.398,0.398,146801.0
+1702598400000,0.3981,0.3987,0.3971,0.3986,333431.0
+1702598460000,0.3985,0.4001,0.3984,0.3997,618733.0
+1702598520000,0.3997,0.4001,0.399,0.3995,411832.0
+1702598580000,0.3995,0.4008,0.3995,0.4008,260320.0
+1702598640000,0.4008,0.4014,0.4003,0.4014,609884.0
+1702598700000,0.4014,0.4015,0.4006,0.4007,274685.0
+1702598760000,0.4008,0.4018,0.4001,0.4016,272583.0
+1702598820000,0.4015,0.4015,0.4006,0.4006,239076.0
+1702598880000,0.4005,0.4006,0.3991,0.3995,432202.0
+1702598940000,0.3994,0.3994,0.3978,0.3984,406403.0
+1702599000000,0.3984,0.3987,0.3969,0.3978,421786.0
+1702599060000,0.3978,0.398,0.3971,0.3975,134947.0
+1702599120000,0.3974,0.3978,0.3974,0.3977,76093.0
+1702599180000,0.3977,0.3986,0.3977,0.3985,143975.0
+1702599240000,0.3985,0.3989,0.3985,0.3988,56189.0
+1702599300000,0.3988,0.3993,0.3988,0.399,224598.0
+1702599360000,0.3989,0.3989,0.3975,0.3984,299601.0
+1702599420000,0.3984,0.3986,0.3981,0.3984,57398.0
+1702599480000,0.3984,0.3987,0.3983,0.3984,80353.0
+1702599540000,0.3984,0.3988,0.3984,0.3986,77627.0
+1702599600000,0.3986,0.3986,0.3963,0.3971,433123.0
+1702599660000,0.3971,0.3971,0.396,0.3966,225388.0
+1702599720000,0.3966,0.3978,0.3966,0.3978,108572.0
+1702599780000,0.3977,0.3979,0.3973,0.3976,53517.0
+1702599840000,0.3975,0.3975,0.3968,0.397,79031.0
+1702599900000,0.3968,0.3973,0.3961,0.3965,196174.0
+1702599960000,0.3966,0.397,0.3956,0.3969,316334.0
+1702600020000,0.3969,0.3972,0.3968,0.3968,91813.0
+1702600080000,0.3968,0.3984,0.3967,0.3981,257987.0
+1702600140000,0.3981,0.3985,0.3981,0.3985,54190.0
+1702600200000,0.3984,0.3984,0.3976,0.398,156727.0
+1702600260000,0.398,0.398,0.3972,0.3975,54031.0
+1702600320000,0.3976,0.3979,0.3968,0.397,93074.0
+1702600380000,0.397,0.3971,0.3961,0.3963,314880.0
+1702600440000,0.3964,0.3968,0.3963,0.3964,63522.0
+1702600500000,0.3963,0.3966,0.3954,0.3966,268969.0
+1702600560000,0.3967,0.3967,0.3953,0.3956,94937.0
+1702600620000,0.3957,0.3957,0.3941,0.3945,273262.0
+1702600680000,0.3944,0.3944,0.3921,0.3935,833839.0
+1702600740000,0.3936,0.3941,0.3926,0.3941,207601.0
+1702600800000,0.3942,0.3951,0.3939,0.3951,152599.0
+1702600860000,0.395,0.3951,0.3941,0.3947,175039.0
+1702600920000,0.3948,0.3949,0.3925,0.3932,282156.0
+1702600980000,0.3932,0.3936,0.3927,0.3936,138706.0
+1702601040000,0.3935,0.3943,0.393,0.394,158476.0
+1702601100000,0.3939,0.395,0.3939,0.3949,192015.0
+1702601160000,0.3949,0.3952,0.3947,0.3951,151704.0
+1702601220000,0.395,0.3952,0.3937,0.3939,132342.0
+1702601280000,0.394,0.3944,0.3933,0.3938,152398.0
+1702601340000,0.394,0.3943,0.3931,0.3936,66688.0
+1702601400000,0.3936,0.3937,0.3918,0.3923,272943.0
+1702601460000,0.3924,0.3936,0.3924,0.3936,223827.0
+1702601520000,0.3937,0.3938,0.3931,0.3936,82008.0
+1702601580000,0.3937,0.3939,0.3928,0.3928,83453.0
+1702601640000,0.393,0.3933,0.3924,0.3925,116230.0
+1702601700000,0.3926,0.3936,0.3926,0.393,198136.0
+1702601760000,0.3931,0.3932,0.3927,0.3929,29088.0
+1702601820000,0.3929,0.3929,0.3912,0.3922,459055.0
+1702601880000,0.3922,0.3924,0.3918,0.392,190357.0
+1702601940000,0.392,0.392,0.39,0.391,767946.0
+1702602000000,0.391,0.3916,0.3904,0.3906,446716.0
+1702602060000,0.3905,0.3905,0.3894,0.3902,811286.0
+1702602120000,0.3903,0.3926,0.3903,0.3925,358963.0
+1702602180000,0.3925,0.3931,0.3924,0.393,187785.0
+1702602240000,0.393,0.3934,0.3924,0.3925,149258.0
+1702602300000,0.3924,0.393,0.392,0.393,130560.0
+1702602360000,0.393,0.393,0.3925,0.3929,91373.0
+1702602420000,0.3929,0.3929,0.3917,0.3917,158985.0
+1702602480000,0.3918,0.3928,0.3918,0.3925,98036.0
+1702602540000,0.3925,0.3936,0.3924,0.3925,145270.0
+1702602600000,0.3924,0.3928,0.3923,0.3926,107670.0
+1702602660000,0.3926,0.3933,0.3925,0.3932,153205.0
+1702602720000,0.3932,0.3932,0.3921,0.3921,80272.0
+1702602780000,0.3921,0.3932,0.392,0.3923,191347.0
+1702602840000,0.3923,0.3923,0.3921,0.3923,47153.0
+1702602900000,0.3924,0.3938,0.3923,0.3936,85392.0
+1702602960000,0.3936,0.394,0.3935,0.3936,99377.0
+1702603020000,0.3935,0.3937,0.393,0.3936,69075.0
+1702603080000,0.3936,0.3945,0.3933,0.3941,316707.0
+1702603140000,0.394,0.394,0.3929,0.3934,162271.0
+1702603200000,0.3933,0.3941,0.3932,0.3941,137382.0
+1702603260000,0.394,0.394,0.393,0.3936,129577.0
+1702603320000,0.3935,0.3938,0.3934,0.3936,48810.0
+1702603380000,0.3936,0.3946,0.3936,0.394,244626.0
+1702603440000,0.394,0.3945,0.3937,0.394,133225.0
+1702603500000,0.3941,0.3944,0.394,0.3941,41630.0
+1702603560000,0.394,0.3953,0.394,0.3953,180165.0
+1702603620000,0.3953,0.3956,0.3944,0.3949,258388.0
+1702603680000,0.3949,0.3956,0.3945,0.3949,191224.0
+1702603740000,0.3949,0.3951,0.3948,0.3949,47620.0
+1702603800000,0.3948,0.395,0.3946,0.395,62943.0
+1702603860000,0.3949,0.3949,0.394,0.3943,76803.0
+1702603920000,0.3943,0.3951,0.3941,0.3946,74633.0
+1702603980000,0.3946,0.3947,0.3941,0.3942,55847.0
+1702604040000,0.3942,0.3943,0.3939,0.3943,42550.0
+1702604100000,0.3943,0.3944,0.3921,0.3927,311330.0
+1702604160000,0.3927,0.3933,0.3922,0.3926,128522.0
+1702604220000,0.3925,0.3932,0.3922,0.3932,151131.0
+1702604280000,0.3932,0.3944,0.3931,0.3944,215177.0
+1702604340000,0.3945,0.3945,0.394,0.3945,58452.0
+1702604400000,0.3946,0.3957,0.3944,0.3957,82169.0
+1702604460000,0.3957,0.3959,0.3946,0.3952,160502.0
+1702604520000,0.3953,0.3954,0.3947,0.3947,39711.0
+1702604580000,0.3946,0.395,0.3938,0.3949,69453.0
+1702604640000,0.3948,0.3948,0.3937,0.3941,110159.0
+1702604700000,0.3942,0.3947,0.3932,0.3941,178815.0
+1702604760000,0.394,0.3944,0.394,0.3941,68390.0
+1702604820000,0.3942,0.3943,0.3934,0.3937,87262.0
+1702604880000,0.3936,0.3942,0.3931,0.3931,61387.0
+1702604940000,0.3931,0.3939,0.3929,0.3939,61882.0
+1702605000000,0.3939,0.3953,0.3939,0.3953,77618.0
+1702605060000,0.3953,0.3958,0.3947,0.3956,106274.0
+1702605120000,0.3955,0.3955,0.394,0.395,230136.0
+1702605180000,0.3949,0.3949,0.394,0.3946,51837.0
+1702605240000,0.3946,0.3946,0.3931,0.3936,176697.0
+1702605300000,0.3937,0.3937,0.3926,0.3934,133455.0
+1702605360000,0.3933,0.3933,0.3925,0.3928,100039.0
+1702605420000,0.3928,0.3941,0.3928,0.3941,71875.0
+1702605480000,0.3941,0.3948,0.394,0.3948,55390.0
+1702605540000,0.3947,0.3952,0.3946,0.3952,29858.0
+1702605600000,0.3953,0.3958,0.3953,0.3956,87190.0
+1702605660000,0.3956,0.3964,0.3954,0.3964,157146.0
+1702605720000,0.3964,0.3979,0.3963,0.3979,198984.0
+1702605780000,0.398,0.3997,0.3978,0.3994,532214.0
+1702605840000,0.3994,0.3995,0.3982,0.3985,189091.0
+1702605900000,0.3984,0.3991,0.3973,0.3984,245613.0
+1702605960000,0.3984,0.3989,0.3975,0.3976,188040.0
+1702606020000,0.3976,0.3997,0.3975,0.3987,475945.0
+1702606080000,0.3986,0.3988,0.3964,0.3971,358295.0
+1702606140000,0.3971,0.3977,0.3963,0.3963,238945.0
+1702606200000,0.3963,0.3963,0.3952,0.3953,249668.0
+1702606260000,0.3954,0.3954,0.3941,0.3947,667472.0
+1702606320000,0.3947,0.3951,0.394,0.3942,318490.0
+1702606380000,0.3942,0.3943,0.3919,0.3928,775907.0
+1702606440000,0.3929,0.3944,0.3929,0.3933,273801.0
+1702606500000,0.3933,0.3945,0.3932,0.3945,222830.0
+1702606560000,0.3946,0.3954,0.3946,0.395,192633.0
+1702606620000,0.3951,0.3952,0.3939,0.3942,148035.0
+1702606680000,0.3942,0.3945,0.393,0.393,154824.0
+1702606740000,0.3931,0.3944,0.3931,0.394,179258.0
+1702606800000,0.394,0.3943,0.3936,0.3938,96713.0
+1702606860000,0.3938,0.3942,0.3936,0.3936,74109.0
+1702606920000,0.3937,0.3938,0.393,0.3934,75759.0
+1702606980000,0.3934,0.3935,0.3921,0.3922,185447.0
+1702607040000,0.3922,0.3925,0.3908,0.3911,464766.0
+1702607100000,0.391,0.3928,0.391,0.3927,295199.0
+1702607160000,0.3927,0.3936,0.3925,0.3936,274136.0
+1702607220000,0.3936,0.3937,0.392,0.3926,98983.0
+1702607280000,0.3929,0.3933,0.3924,0.3932,174050.0
+1702607340000,0.3933,0.3933,0.3927,0.3929,135526.0
+1702607400000,0.393,0.3936,0.3927,0.3929,139496.0
+1702607460000,0.3929,0.395,0.3929,0.395,155514.0
+1702607520000,0.3949,0.3951,0.3944,0.3944,117764.0
+1702607580000,0.3944,0.3952,0.3944,0.3949,115150.0
+1702607640000,0.3949,0.3954,0.3949,0.3952,67703.0
+1702607700000,0.3951,0.3957,0.3951,0.3952,77293.0
+1702607760000,0.3951,0.3959,0.395,0.3957,161395.0
+1702607820000,0.3958,0.3961,0.3952,0.3952,146060.0
+1702607880000,0.3952,0.3955,0.3944,0.3945,235654.0
+1702607940000,0.3945,0.3952,0.3945,0.395,181614.0
+1702608000000,0.3951,0.3952,0.3945,0.3947,103180.0
+1702608060000,0.3947,0.3952,0.3941,0.3941,110649.0
+1702608120000,0.3941,0.3947,0.3941,0.3947,67663.0
+1702608180000,0.3947,0.3948,0.3944,0.3946,29748.0
+1702608240000,0.3946,0.3954,0.3946,0.3954,50392.0
+1702608300000,0.3952,0.3973,0.395,0.3973,194251.0
+1702608360000,0.3973,0.3983,0.3972,0.3981,199803.0
+1702608420000,0.3981,0.3983,0.3967,0.3968,297045.0
+1702608480000,0.3968,0.3981,0.3954,0.3957,464116.0
+1702608540000,0.3957,0.396,0.3951,0.3953,300097.0
+1702608600000,0.3954,0.3964,0.3953,0.3964,101368.0
+1702608660000,0.3964,0.3964,0.3956,0.3958,83586.0
+1702608720000,0.3959,0.3964,0.3959,0.3961,74198.0
+1702608780000,0.3959,0.3962,0.3954,0.3954,50851.0
+1702608840000,0.3954,0.3955,0.3945,0.3946,127683.0
+1702608900000,0.3945,0.3952,0.3938,0.3944,198800.0
+1702608960000,0.3944,0.3962,0.3944,0.3962,135456.0
+1702609020000,0.3962,0.3964,0.396,0.3963,47926.0
+1702609080000,0.3963,0.3966,0.3962,0.3962,50157.0
+1702609140000,0.3961,0.3964,0.3954,0.3964,72116.0
+1702609200000,0.3964,0.3972,0.3964,0.3965,110735.0
+1702609260000,0.3966,0.3978,0.3963,0.3976,149286.0
+1702609320000,0.3977,0.3986,0.3975,0.3977,254827.0
+1702609380000,0.3977,0.399,0.3975,0.3987,507185.0
+1702609440000,0.3987,0.3987,0.3969,0.3974,281689.0
+1702609500000,0.3974,0.3976,0.3971,0.3975,54799.0
+1702609560000,0.3976,0.3977,0.3971,0.3971,115944.0
+1702609620000,0.397,0.397,0.3959,0.3959,114331.0
+1702609680000,0.396,0.3969,0.3959,0.3969,73892.0
+1702609740000,0.3968,0.3976,0.3966,0.3975,157117.0
+1702609800000,0.3975,0.398,0.3973,0.3978,150017.0
+1702609860000,0.3978,0.3983,0.3965,0.3966,229661.0
+1702609920000,0.3966,0.3978,0.3966,0.3977,73061.0
+1702609980000,0.3977,0.398,0.3964,0.3974,219174.0
+1702610040000,0.3975,0.3979,0.397,0.397,116280.0
+1702610100000,0.3969,0.3981,0.3969,0.3978,95249.0
+1702610160000,0.3978,0.3978,0.3952,0.3964,639713.0
+1702610220000,0.3963,0.3966,0.3944,0.3947,412928.0
+1702610280000,0.3948,0.3959,0.3947,0.3959,217294.0
+1702610340000,0.3959,0.3972,0.3959,0.3972,112788.0
+1702610400000,0.3972,0.3986,0.3972,0.3983,217207.0
+1702610460000,0.3982,0.3986,0.3972,0.3973,246808.0
+1702610520000,0.3973,0.3973,0.3969,0.3973,136439.0
+1702610580000,0.3971,0.3972,0.3961,0.3965,108608.0
+1702610640000,0.3966,0.3986,0.3966,0.3985,163860.0
+1702610700000,0.3986,0.3995,0.3985,0.3994,497383.0
+1702610760000,0.3995,0.4,0.3985,0.3994,301243.0
+1702610820000,0.3995,0.4,0.3992,0.3996,207960.0
+1702610880000,0.3996,0.4004,0.3994,0.4004,178781.0
+1702610940000,0.4004,0.4008,0.3996,0.3996,205643.0
+1702611000000,0.3996,0.4002,0.399,0.3991,237843.0
+1702611060000,0.399,0.3997,0.3986,0.3994,170898.0
+1702611120000,0.3993,0.3996,0.3989,0.3989,96840.0
+1702611180000,0.3989,0.399,0.3976,0.398,195137.0
+1702611240000,0.3979,0.398,0.3967,0.397,218520.0
+1702611300000,0.3972,0.3979,0.3967,0.3974,155185.0
+1702611360000,0.3974,0.3979,0.3973,0.3979,121020.0
+1702611420000,0.3978,0.3979,0.3969,0.3969,111893.0
+1702611480000,0.3968,0.3977,0.3966,0.3977,89665.0
+1702611540000,0.3977,0.3978,0.397,0.3978,123500.0
+1702611600000,0.3977,0.3977,0.397,0.3972,101596.0
+1702611660000,0.3971,0.3981,0.397,0.3972,424010.0
+1702611720000,0.3972,0.3977,0.3972,0.3976,88702.0
+1702611780000,0.3975,0.3977,0.3971,0.3977,135579.0
+1702611840000,0.3978,0.3979,0.3971,0.3974,78048.0
+1702611900000,0.3974,0.3983,0.397,0.3977,182183.0
+1702611960000,0.3976,0.3976,0.3972,0.3973,83409.0
+1702612020000,0.3971,0.3982,0.3968,0.3978,137577.0
+1702612080000,0.3978,0.3998,0.3974,0.3997,207417.0
+1702612140000,0.3998,0.4014,0.3996,0.4011,603042.0
+1702612200000,0.4012,0.4024,0.4011,0.4023,283965.0
+1702612260000,0.4023,0.4025,0.4016,0.4023,285240.0
+1702612320000,0.4024,0.4041,0.4018,0.4039,1059227.0
+1702612380000,0.404,0.4054,0.4038,0.4052,742808.0
+1702612440000,0.4051,0.4064,0.404,0.4043,692877.0
+1702612500000,0.4042,0.4055,0.4035,0.4036,470414.0
+1702612560000,0.4036,0.4044,0.4033,0.4043,165625.0
+1702612620000,0.4043,0.4058,0.4041,0.4056,321537.0
+1702612680000,0.4056,0.4079,0.4056,0.4068,1187176.0
+1702612740000,0.4067,0.407,0.405,0.4057,483593.0
+1702612800000,0.4055,0.4078,0.4051,0.4064,1328241.0
+1702612860000,0.4065,0.4071,0.4045,0.4048,811418.0
+1702612920000,0.4048,0.4053,0.4042,0.405,231051.0
+1702612980000,0.4051,0.4063,0.4048,0.4057,270294.0
+1702613040000,0.4056,0.4056,0.4036,0.4046,528031.0
+1702613100000,0.4045,0.4046,0.4028,0.4029,312949.0
+1702613160000,0.4028,0.4056,0.4025,0.4047,823543.0
+1702613220000,0.4049,0.4055,0.404,0.405,376249.0
+1702613280000,0.4049,0.4068,0.4042,0.4058,776898.0
+1702613340000,0.4059,0.4062,0.4055,0.4058,312514.0
+1702613400000,0.4058,0.4063,0.4053,0.4056,311617.0
+1702613460000,0.4057,0.4062,0.4051,0.4061,378521.0
+1702613520000,0.406,0.4075,0.4055,0.4072,339013.0
+1702613580000,0.4073,0.4082,0.407,0.4077,317142.0
+1702613640000,0.4077,0.4126,0.4077,0.4126,2103463.0
+1702613700000,0.4124,0.4135,0.4108,0.4132,2090495.0
+1702613760000,0.4132,0.4156,0.4128,0.4139,1655278.0
+1702613820000,0.414,0.4143,0.4121,0.4133,1018368.0
+1702613880000,0.4133,0.4169,0.4132,0.4163,1295002.0
+1702613940000,0.4164,0.4168,0.4125,0.4135,1343396.0
+1702614000000,0.4135,0.414,0.4123,0.4136,638191.0
+1702614060000,0.4135,0.4166,0.4132,0.4164,1072454.0
+1702614120000,0.4163,0.4166,0.415,0.4165,510582.0
+1702614180000,0.4164,0.4188,0.4164,0.4179,1334091.0
+1702614240000,0.4181,0.419,0.4179,0.4183,668550.0
+1702614300000,0.4182,0.4186,0.4166,0.4182,824347.0
+1702614360000,0.4182,0.4184,0.4164,0.4176,688792.0
+1702614420000,0.4176,0.4183,0.4166,0.4168,484191.0
+1702614480000,0.4167,0.4171,0.4156,0.4163,546471.0
+1702614540000,0.4162,0.4168,0.416,0.416,300132.0
+1702614600000,0.4161,0.4161,0.4143,0.4147,802815.0
+1702614660000,0.4146,0.4154,0.4143,0.4145,313082.0
+1702614720000,0.4146,0.4154,0.4135,0.4147,725849.0
+1702614780000,0.4147,0.4147,0.4101,0.411,1200378.0
+1702614840000,0.411,0.4133,0.4108,0.4133,473460.0
+1702614900000,0.4132,0.4134,0.4121,0.4125,336688.0
+1702614960000,0.4125,0.4129,0.4107,0.4109,333022.0
+1702615020000,0.4109,0.4109,0.4068,0.4075,1193605.0
+1702615080000,0.4076,0.4106,0.4076,0.4106,468667.0
+1702615140000,0.4105,0.4117,0.4102,0.4112,368031.0
+1702615200000,0.4112,0.4113,0.4092,0.4094,520124.0
+1702615260000,0.4095,0.4096,0.4084,0.4093,367661.0
+1702615320000,0.4094,0.4115,0.4082,0.4107,835179.0
+1702615380000,0.4107,0.4115,0.4105,0.4111,281563.0
+1702615440000,0.4111,0.4112,0.4103,0.4112,252952.0
+1702615500000,0.4113,0.4127,0.4111,0.4121,499181.0
+1702615560000,0.4121,0.4122,0.4114,0.4118,285915.0
+1702615620000,0.4118,0.4127,0.4115,0.412,334393.0
+1702615680000,0.412,0.4128,0.4115,0.412,449145.0
+1702615740000,0.412,0.4142,0.4118,0.413,646126.0
+1702615800000,0.4129,0.4138,0.4127,0.4137,424103.0
+1702615860000,0.4137,0.4148,0.4135,0.4148,351094.0
+1702615920000,0.4147,0.4171,0.4144,0.4159,813946.0
+1702615980000,0.416,0.4182,0.4151,0.4179,691099.0
+1702616040000,0.4179,0.419,0.4174,0.418,683087.0
+1702616100000,0.4181,0.4191,0.4178,0.4189,495207.0
+1702616160000,0.4189,0.4201,0.4187,0.4196,1049682.0
+1702616220000,0.4194,0.4194,0.4166,0.4166,793865.0
+1702616280000,0.4167,0.4193,0.4159,0.4187,599182.0
+1702616340000,0.4186,0.4186,0.4163,0.4172,705726.0
+1702616400000,0.4173,0.4194,0.4171,0.4192,396851.0
+1702616460000,0.4193,0.4199,0.4188,0.4194,339200.0
+1702616520000,0.4195,0.4196,0.4182,0.419,315522.0
+1702616580000,0.419,0.4196,0.4187,0.4192,248270.0
+1702616640000,0.4191,0.4196,0.4186,0.4191,237891.0
+1702616700000,0.4191,0.4204,0.4191,0.4199,390515.0
+1702616760000,0.4201,0.4205,0.4197,0.4202,297409.0
+1702616820000,0.4202,0.4218,0.4198,0.4202,788725.0
+1702616880000,0.4201,0.4207,0.4182,0.4191,652405.0
+1702616940000,0.4192,0.4198,0.4188,0.4188,314138.0
+1702617000000,0.4187,0.419,0.4161,0.4162,1086777.0
+1702617060000,0.4163,0.4185,0.4163,0.4171,673147.0
+1702617120000,0.417,0.417,0.4153,0.4155,394276.0
+1702617180000,0.4156,0.4162,0.415,0.4158,388371.0
+1702617240000,0.4158,0.4159,0.4152,0.4155,217816.0
+1702617300000,0.4154,0.416,0.4153,0.4153,214832.0
+1702617360000,0.4154,0.416,0.4152,0.4157,145048.0
+1702617420000,0.4157,0.4157,0.415,0.4151,161642.0
+1702617480000,0.4151,0.4151,0.4113,0.4121,977367.0
+1702617540000,0.4122,0.4135,0.4119,0.4132,268066.0
+1702617600000,0.4131,0.4138,0.413,0.4133,276918.0
+1702617660000,0.4133,0.4135,0.411,0.411,718963.0
+1702617720000,0.411,0.4124,0.4109,0.4111,382144.0
+1702617780000,0.411,0.4112,0.4101,0.4102,325640.0
+1702617840000,0.4102,0.4112,0.4099,0.4108,338001.0
+1702617900000,0.411,0.4113,0.4108,0.4108,235753.0
+1702617960000,0.4107,0.4107,0.4081,0.4082,747536.0
+1702618020000,0.4084,0.4102,0.4082,0.4094,525083.0
+1702618080000,0.4094,0.4103,0.4089,0.4103,317078.0
+1702618140000,0.4104,0.4106,0.4092,0.4094,185159.0
+1702618200000,0.4093,0.4098,0.407,0.4074,893740.0
+1702618260000,0.4074,0.4076,0.4049,0.4055,974662.0
+1702618320000,0.4053,0.4057,0.404,0.4046,911427.0
+1702618380000,0.4045,0.4055,0.404,0.4047,546641.0
+1702618440000,0.4048,0.4065,0.4048,0.4063,489348.0
+1702618500000,0.4063,0.408,0.4062,0.4069,578198.0
+1702618560000,0.407,0.407,0.4059,0.4061,348168.0
+1702618620000,0.406,0.406,0.4044,0.4048,336945.0
+1702618680000,0.4047,0.406,0.404,0.4057,620064.0
+1702618740000,0.4056,0.4059,0.4044,0.4052,521896.0
+1702618800000,0.4052,0.4055,0.4043,0.4049,308754.0
+1702618860000,0.4049,0.4071,0.4048,0.4067,332788.0
+1702618920000,0.4066,0.407,0.4061,0.4066,267378.0
+1702618980000,0.4068,0.4074,0.4066,0.4072,137806.0
+1702619040000,0.4072,0.4072,0.4063,0.4065,306259.0
+1702619100000,0.4066,0.4067,0.4056,0.406,115554.0
+1702619160000,0.4059,0.4073,0.4053,0.4072,426412.0
+1702619220000,0.4072,0.4074,0.4063,0.4065,236216.0
+1702619280000,0.4064,0.4064,0.4049,0.405,170112.0
+1702619340000,0.405,0.405,0.4038,0.4044,526811.0
+1702619400000,0.4043,0.4046,0.4028,0.4032,501348.0
+1702619460000,0.4031,0.4032,0.4016,0.402,656596.0
+1702619520000,0.4021,0.4043,0.402,0.4041,329736.0
+1702619580000,0.4041,0.4046,0.4036,0.4036,305743.0
+1702619640000,0.4035,0.4041,0.403,0.4039,300658.0
+1702619700000,0.4039,0.4042,0.4022,0.4022,295935.0
+1702619760000,0.4023,0.404,0.4021,0.4033,390143.0
+1702619820000,0.4034,0.4034,0.4012,0.4019,678260.0
+1702619880000,0.4019,0.4027,0.4015,0.4024,391515.0
+1702619940000,0.4024,0.4027,0.4012,0.4019,370177.0
+1702620000000,0.402,0.4025,0.4012,0.4015,356906.0
+1702620060000,0.4016,0.4017,0.3996,0.4015,1408827.0
+1702620120000,0.4016,0.4032,0.4016,0.4032,444330.0
+1702620180000,0.403,0.4039,0.4027,0.4038,328879.0
+1702620240000,0.4038,0.4052,0.4037,0.4044,371837.0
+1702620300000,0.4044,0.4047,0.403,0.4039,415350.0
+1702620360000,0.404,0.4044,0.403,0.4031,186981.0
+1702620420000,0.4032,0.4043,0.403,0.4038,179738.0
+1702620480000,0.4038,0.4038,0.4028,0.4034,228748.0
+1702620540000,0.4035,0.4043,0.4033,0.4041,201075.0
+1702620600000,0.404,0.404,0.4016,0.4019,225794.0
+1702620660000,0.4019,0.4023,0.4011,0.4023,340325.0
+1702620720000,0.4023,0.4023,0.4011,0.4017,148450.0
+1702620780000,0.4016,0.4024,0.4014,0.402,211228.0
+1702620840000,0.402,0.402,0.4015,0.4016,258171.0
+1702620900000,0.4017,0.4023,0.4014,0.4022,220527.0
+1702620960000,0.4022,0.4028,0.4019,0.4023,154818.0
+1702621020000,0.4024,0.4033,0.4023,0.4027,197791.0
+1702621080000,0.4027,0.403,0.4022,0.4025,78738.0
+1702621140000,0.4024,0.4029,0.4019,0.4029,115631.0
+1702621200000,0.4028,0.4031,0.4021,0.4025,98897.0
+1702621260000,0.4024,0.4035,0.4024,0.4029,189048.0
+1702621320000,0.4027,0.4037,0.4024,0.4034,237327.0
+1702621380000,0.4033,0.4043,0.403,0.404,225768.0
+1702621440000,0.404,0.4048,0.404,0.4048,173887.0
+1702621500000,0.4047,0.405,0.4043,0.4043,221646.0
+1702621560000,0.4045,0.4058,0.4045,0.4056,200015.0
+1702621620000,0.4056,0.4058,0.4053,0.4055,115035.0
+1702621680000,0.4055,0.4058,0.4052,0.4057,120030.0
+1702621740000,0.4057,0.4061,0.4056,0.4056,171958.0
+1702621800000,0.4056,0.4056,0.4034,0.4035,371599.0
+1702621860000,0.4034,0.4034,0.4028,0.4029,134134.0
+1702621920000,0.4029,0.4038,0.4027,0.4036,120037.0
+1702621980000,0.4035,0.4035,0.4025,0.403,182290.0
+1702622040000,0.403,0.403,0.4028,0.403,58864.0
+1702622100000,0.4031,0.4032,0.4022,0.4023,299672.0
+1702622160000,0.4024,0.4035,0.402,0.4027,191666.0
+1702622220000,0.4027,0.403,0.4012,0.4022,412846.0
+1702622280000,0.4022,0.4025,0.4021,0.4024,88349.0
+1702622340000,0.4025,0.403,0.4023,0.403,109758.0
+1702622400000,0.4029,0.403,0.4026,0.4027,62968.0
+1702622460000,0.4027,0.4028,0.4024,0.4026,102830.0
+1702622520000,0.4025,0.4025,0.4015,0.4018,166923.0
+1702622580000,0.4017,0.4019,0.4008,0.4011,249788.0
+1702622640000,0.401,0.4011,0.4005,0.4008,171271.0
+1702622700000,0.4008,0.4008,0.4001,0.4003,225213.0
+1702622760000,0.4004,0.4009,0.4003,0.4008,254732.0
+1702622820000,0.4009,0.401,0.4006,0.4009,156603.0
+1702622880000,0.4009,0.4014,0.4009,0.4014,155129.0
+1702622940000,0.4014,0.4026,0.4013,0.4025,210451.0
+1702623000000,0.4024,0.4028,0.4017,0.4021,174941.0
+1702623060000,0.4021,0.4021,0.4015,0.4015,143675.0
+1702623120000,0.4017,0.4017,0.4012,0.4015,148257.0
+1702623180000,0.4015,0.4016,0.4008,0.4009,219281.0
+1702623240000,0.4009,0.4022,0.4007,0.4021,142450.0
+1702623300000,0.4022,0.4022,0.4014,0.4021,181313.0
+1702623360000,0.4021,0.4037,0.4021,0.4036,196873.0
+1702623420000,0.4036,0.4039,0.4034,0.4037,112985.0
+1702623480000,0.4037,0.4039,0.402,0.4021,276319.0
+1702623540000,0.402,0.4023,0.4018,0.4021,150729.0
+1702623600000,0.4023,0.4033,0.4022,0.4033,120257.0
+1702623660000,0.4033,0.4035,0.4025,0.403,152760.0
+1702623720000,0.403,0.4036,0.4029,0.4036,74021.0
+1702623780000,0.4036,0.4045,0.4034,0.4042,141990.0
+1702623840000,0.4041,0.4047,0.4041,0.4046,122633.0
+1702623900000,0.4046,0.4054,0.4044,0.4053,169613.0
+1702623960000,0.4053,0.4054,0.4032,0.4033,287405.0
+1702624020000,0.4034,0.404,0.403,0.4036,170971.0
+1702624080000,0.4037,0.4046,0.4036,0.4044,164462.0
+1702624140000,0.4045,0.4056,0.4044,0.4056,147648.0
+1702624200000,0.4057,0.4072,0.4057,0.4069,351832.0
+1702624260000,0.4069,0.4078,0.4068,0.4074,247360.0
+1702624320000,0.4074,0.4079,0.4062,0.4063,370382.0
+1702624380000,0.4063,0.4073,0.4059,0.4063,246866.0
+1702624440000,0.4062,0.4062,0.4054,0.4057,84259.0
+1702624500000,0.4057,0.4062,0.4047,0.4053,159390.0
+1702624560000,0.4054,0.4065,0.4054,0.406,296140.0
+1702624620000,0.406,0.4068,0.4059,0.4067,119401.0
+1702624680000,0.4067,0.4069,0.4061,0.4063,139601.0
+1702624740000,0.4063,0.4076,0.4063,0.407,143277.0
+1702624800000,0.407,0.4097,0.4066,0.4096,410993.0
+1702624860000,0.4096,0.41,0.4092,0.4095,316342.0
+1702624920000,0.4095,0.4116,0.4091,0.4115,432093.0
+1702624980000,0.4112,0.4115,0.4106,0.4106,337267.0
+1702625040000,0.4107,0.412,0.4104,0.4118,472858.0
+1702625100000,0.4118,0.412,0.4111,0.4116,316615.0
+1702625160000,0.4116,0.4119,0.4113,0.4115,173787.0
+1702625220000,0.4115,0.4115,0.4097,0.4097,455477.0
+1702625280000,0.4098,0.4103,0.4098,0.4099,174395.0
+1702625340000,0.4099,0.411,0.4097,0.4109,204008.0
+1702625400000,0.4109,0.4112,0.4101,0.4101,158712.0
+1702625460000,0.4102,0.412,0.4098,0.4113,933282.0
+1702625520000,0.4112,0.4132,0.411,0.4127,905290.0
+1702625580000,0.4126,0.4133,0.4122,0.4132,626105.0
+1702625640000,0.4132,0.4146,0.4105,0.4119,1782264.0
+1702625700000,0.4119,0.4125,0.4089,0.4094,1538825.0
+1702625760000,0.4094,0.4104,0.4089,0.41,241884.0
+1702625820000,0.41,0.41,0.4089,0.4091,273301.0
+1702625880000,0.4091,0.4095,0.4088,0.4095,190177.0
+1702625940000,0.4095,0.4107,0.4094,0.4101,185179.0
+1702626000000,0.41,0.4107,0.41,0.4105,88531.0
+1702626060000,0.4106,0.4106,0.4089,0.4089,132330.0
+1702626120000,0.4093,0.4097,0.408,0.4082,341892.0
+1702626180000,0.4081,0.4093,0.4081,0.4089,324477.0
+1702626240000,0.4088,0.4088,0.4071,0.4073,223078.0
+1702626300000,0.4074,0.4079,0.4064,0.4069,443539.0
+1702626360000,0.4068,0.4079,0.4065,0.4079,287308.0
+1702626420000,0.4077,0.4082,0.4059,0.4078,523910.0
+1702626480000,0.4078,0.408,0.4073,0.4074,156254.0
+1702626540000,0.4074,0.4079,0.4072,0.4078,152863.0
+1702626600000,0.4077,0.4083,0.4072,0.4083,271201.0
+1702626660000,0.4083,0.4106,0.4083,0.4104,381430.0
+1702626720000,0.4104,0.4104,0.4091,0.4099,233791.0
+1702626780000,0.41,0.4108,0.41,0.4105,194367.0
+1702626840000,0.4105,0.4105,0.4095,0.4105,183964.0
+1702626900000,0.4105,0.4108,0.4102,0.4108,131735.0
+1702626960000,0.4107,0.4108,0.4102,0.4102,152616.0
+1702627020000,0.4103,0.412,0.4102,0.412,216885.0
+1702627080000,0.412,0.4123,0.4115,0.4122,153070.0
+1702627140000,0.4121,0.4135,0.4121,0.4127,314650.0
+1702627200000,0.4127,0.4127,0.4115,0.4116,342295.0
+1702627260000,0.4115,0.4128,0.4114,0.4125,270908.0
+1702627320000,0.4125,0.4132,0.4123,0.4129,198325.0
+1702627380000,0.413,0.4132,0.4112,0.4112,247323.0
+1702627440000,0.4113,0.4115,0.4094,0.4098,314931.0
+1702627500000,0.4097,0.4097,0.4079,0.4081,303235.0
+1702627560000,0.408,0.4081,0.4064,0.4067,480189.0
+1702627620000,0.4067,0.407,0.4064,0.4067,181659.0
+1702627680000,0.4066,0.4086,0.4065,0.4086,445191.0
+1702627740000,0.4086,0.4103,0.4082,0.4102,194756.0
+1702627800000,0.4102,0.4105,0.409,0.4097,264274.0
+1702627860000,0.4094,0.4107,0.4092,0.4095,277859.0
+1702627920000,0.4095,0.4101,0.4084,0.4084,298315.0
+1702627980000,0.4084,0.4093,0.4083,0.4088,204151.0
+1702628040000,0.4087,0.4087,0.4065,0.4066,491946.0
+1702628100000,0.4067,0.4069,0.4053,0.4056,386839.0
+1702628160000,0.4056,0.4062,0.4046,0.4053,457564.0
+1702628220000,0.4052,0.4052,0.4041,0.405,316750.0
+1702628280000,0.405,0.4052,0.4045,0.4048,195942.0
+1702628340000,0.4048,0.4059,0.4046,0.4047,293056.0
+1702628400000,0.4046,0.4046,0.4032,0.4038,487490.0
+1702628460000,0.4039,0.4043,0.4035,0.4037,203778.0
+1702628520000,0.4036,0.4052,0.4035,0.4052,144486.0
+1702628580000,0.4051,0.4074,0.4049,0.4069,344485.0
+1702628640000,0.4069,0.4073,0.4058,0.4067,312725.0
+1702628700000,0.4068,0.407,0.4058,0.4068,112256.0
+1702628760000,0.4068,0.4068,0.4049,0.4052,197688.0
+1702628820000,0.4051,0.4051,0.403,0.4041,491425.0
+1702628880000,0.4042,0.4046,0.403,0.4035,186130.0
+1702628940000,0.4034,0.4035,0.4027,0.403,168234.0
+1702629000000,0.403,0.4033,0.4026,0.403,200506.0
+1702629060000,0.403,0.403,0.4023,0.4027,188919.0
+1702629120000,0.4027,0.4031,0.4015,0.4018,411853.0
+1702629180000,0.4018,0.4026,0.4015,0.4021,391218.0
+1702629240000,0.4021,0.4033,0.4019,0.4029,105603.0
+1702629300000,0.4029,0.4034,0.4023,0.4027,195481.0
+1702629360000,0.4027,0.403,0.4016,0.4016,160088.0
+1702629420000,0.4017,0.4019,0.4013,0.4016,113607.0
+1702629480000,0.4017,0.4023,0.4012,0.4017,184139.0
+1702629540000,0.4017,0.4023,0.4014,0.4023,113865.0
+1702629600000,0.4022,0.4038,0.4019,0.4036,171739.0
+1702629660000,0.4034,0.4043,0.4027,0.4042,190222.0
+1702629720000,0.4042,0.4048,0.4036,0.4036,355369.0
+1702629780000,0.4037,0.4046,0.4037,0.4039,102630.0
+1702629840000,0.4039,0.405,0.4039,0.405,84749.0
+1702629900000,0.4049,0.4054,0.4044,0.4044,178752.0
+1702629960000,0.4045,0.4045,0.404,0.4041,157624.0
+1702630020000,0.4041,0.406,0.4041,0.4056,208415.0
+1702630080000,0.4056,0.4074,0.4056,0.4072,239469.0
+1702630140000,0.4073,0.4075,0.4064,0.4068,365670.0
+1702630200000,0.4068,0.407,0.4054,0.4057,371369.0
+1702630260000,0.4057,0.407,0.4056,0.4068,188814.0
+1702630320000,0.4067,0.4067,0.4059,0.4059,91535.0
+1702630380000,0.4059,0.4078,0.4059,0.4077,130082.0
+1702630440000,0.4077,0.4088,0.4076,0.4088,154406.0
+1702630500000,0.4087,0.4095,0.4082,0.4094,169237.0
+1702630560000,0.4094,0.4102,0.4094,0.4096,236635.0
+1702630620000,0.4096,0.4109,0.4096,0.4104,379694.0
+1702630680000,0.4105,0.4107,0.4102,0.4106,97808.0
+1702630740000,0.4106,0.4109,0.4103,0.4107,69883.0
+1702630800000,0.4108,0.4113,0.41,0.41,240584.0
+1702630860000,0.41,0.4102,0.4092,0.4096,243390.0
+1702630920000,0.4097,0.41,0.4091,0.41,124971.0
+1702630980000,0.4101,0.411,0.4097,0.4105,287097.0
+1702631040000,0.4106,0.4107,0.4099,0.4099,107923.0
+1702631100000,0.4098,0.4105,0.4095,0.4098,402528.0
+1702631160000,0.4099,0.4102,0.409,0.409,134603.0
+1702631220000,0.409,0.4091,0.4073,0.4084,391253.0
+1702631280000,0.4084,0.4093,0.4084,0.4092,147146.0
+1702631340000,0.4093,0.4101,0.4093,0.4101,84001.0
+1702631400000,0.4101,0.4114,0.41,0.4113,211962.0
+1702631460000,0.4113,0.4117,0.4112,0.4114,257688.0
+1702631520000,0.4114,0.412,0.411,0.4113,317443.0
+1702631580000,0.4113,0.4118,0.4109,0.4113,303017.0
+1702631640000,0.4112,0.4117,0.411,0.4113,122006.0
+1702631700000,0.4112,0.4114,0.4102,0.4106,197191.0
+1702631760000,0.4105,0.4105,0.4095,0.41,114502.0
+1702631820000,0.41,0.411,0.41,0.4109,165944.0
+1702631880000,0.4109,0.4117,0.4109,0.4116,80567.0
+1702631940000,0.4117,0.4121,0.4113,0.4114,176012.0
+1702632000000,0.4116,0.4119,0.4108,0.4108,285259.0
+1702632060000,0.4107,0.4114,0.4102,0.4105,121443.0
+1702632120000,0.4106,0.411,0.4103,0.4104,90102.0
+1702632180000,0.4105,0.4111,0.4101,0.4111,115376.0
+1702632240000,0.4111,0.4119,0.4109,0.4116,287888.0
+1702632300000,0.4116,0.4117,0.4112,0.4115,102376.0
+1702632360000,0.4115,0.4116,0.4102,0.4103,351940.0
+1702632420000,0.4102,0.4107,0.4096,0.4101,377284.0
+1702632480000,0.4101,0.4109,0.41,0.4108,113824.0
+1702632540000,0.4108,0.4108,0.4098,0.41,63269.0
+1702632600000,0.4099,0.4102,0.4093,0.4099,184496.0
+1702632660000,0.4099,0.4102,0.409,0.4098,146797.0
+1702632720000,0.4097,0.4118,0.4097,0.4114,238597.0
+1702632780000,0.4114,0.412,0.4113,0.4116,186996.0
+1702632840000,0.4117,0.4121,0.4115,0.4121,134880.0
+1702632900000,0.412,0.4122,0.4113,0.412,177416.0
+1702632960000,0.4121,0.4122,0.4117,0.4119,112874.0
+1702633020000,0.4118,0.4123,0.4112,0.4113,325611.0
+1702633080000,0.4114,0.412,0.4111,0.4117,87281.0
+1702633140000,0.4117,0.4129,0.4116,0.4127,277053.0
+1702633200000,0.4126,0.4144,0.4125,0.414,244203.0
+1702633260000,0.4141,0.4145,0.4137,0.414,198398.0
+1702633320000,0.414,0.4146,0.4129,0.4137,299133.0
+1702633380000,0.4138,0.4139,0.4126,0.4132,147665.0
+1702633440000,0.4133,0.4142,0.4133,0.4136,210662.0
+1702633500000,0.4137,0.4138,0.4133,0.4136,77905.0
+1702633560000,0.4135,0.4144,0.4135,0.4138,170221.0
+1702633620000,0.4139,0.4156,0.4138,0.4156,244112.0
+1702633680000,0.4155,0.416,0.4151,0.4152,429341.0
+1702633740000,0.4152,0.4156,0.4145,0.4154,148430.0
+1702633800000,0.4154,0.4158,0.4143,0.4143,200828.0
+1702633860000,0.4143,0.4143,0.4105,0.4109,1157216.0
+1702633920000,0.4111,0.4123,0.4109,0.4123,401944.0
+1702633980000,0.4124,0.4147,0.4123,0.4147,434037.0
+1702634040000,0.4148,0.417,0.4146,0.4168,461228.0
+1702634100000,0.4168,0.4168,0.4132,0.4136,366203.0
+1702634160000,0.4137,0.4153,0.4134,0.4135,259255.0
+1702634220000,0.4137,0.4145,0.4135,0.4141,163172.0
+1702634280000,0.4141,0.4142,0.4132,0.414,151096.0
+1702634340000,0.414,0.4157,0.4136,0.4156,171365.0
+1702634400000,0.4157,0.4161,0.4147,0.4157,330952.0
+1702634460000,0.4157,0.4168,0.415,0.4151,390765.0
+1702634520000,0.415,0.4157,0.4146,0.4151,184850.0
+1702634580000,0.415,0.4162,0.4146,0.4149,588930.0
+1702634640000,0.4149,0.4149,0.4127,0.4128,196981.0
+1702634700000,0.4128,0.4138,0.4125,0.4132,343265.0
+1702634760000,0.4133,0.4135,0.4126,0.4128,494766.0
+1702634820000,0.4128,0.4131,0.412,0.4121,349698.0
+1702634880000,0.4119,0.4122,0.4104,0.4111,477464.0
+1702634940000,0.4112,0.4132,0.4112,0.4129,343880.0
+1702635000000,0.4126,0.4126,0.4114,0.4116,185537.0
+1702635060000,0.4115,0.4119,0.4108,0.4113,165896.0
+1702635120000,0.4112,0.4118,0.4107,0.4118,243791.0
+1702635180000,0.4119,0.4127,0.4118,0.4118,140159.0
+1702635240000,0.4117,0.4119,0.4106,0.411,197536.0
+1702635300000,0.411,0.4126,0.411,0.4121,238137.0
+1702635360000,0.412,0.412,0.4114,0.4115,79221.0
+1702635420000,0.4116,0.4116,0.411,0.4116,120053.0
+1702635480000,0.4116,0.412,0.4107,0.4109,130438.0
+1702635540000,0.411,0.4112,0.4107,0.411,69400.0
+1702635600000,0.411,0.4119,0.411,0.4111,72667.0
+1702635660000,0.4111,0.4114,0.4108,0.4108,76002.0
+1702635720000,0.4108,0.4111,0.4107,0.4111,33344.0
+1702635780000,0.4111,0.4119,0.4111,0.4117,133239.0
+1702635840000,0.4117,0.4119,0.4112,0.4118,113895.0
+1702635900000,0.4119,0.4127,0.4119,0.4127,85595.0
+1702635960000,0.4127,0.4133,0.4125,0.4132,121503.0
+1702636020000,0.4132,0.4139,0.4131,0.4138,127092.0
+1702636080000,0.4138,0.4139,0.413,0.4132,122715.0
+1702636140000,0.413,0.4136,0.4129,0.4136,50473.0
+1702636200000,0.4136,0.4148,0.4134,0.4144,465960.0
+1702636260000,0.4144,0.4149,0.4143,0.4145,117490.0
+1702636320000,0.4145,0.4171,0.4145,0.4165,404150.0
+1702636380000,0.4165,0.4171,0.4165,0.417,239448.0
+1702636440000,0.417,0.4171,0.4153,0.4159,177961.0
+1702636500000,0.4158,0.4171,0.4157,0.4162,211713.0
+1702636560000,0.4162,0.4165,0.4152,0.4153,195547.0
+1702636620000,0.4153,0.4159,0.4146,0.4151,190125.0
+1702636680000,0.4151,0.4151,0.4134,0.4141,245567.0
+1702636740000,0.4141,0.4157,0.4134,0.4157,133186.0
+1702636800000,0.4155,0.4155,0.4142,0.415,205888.0
+1702636860000,0.415,0.4161,0.4148,0.4156,115792.0
+1702636920000,0.4157,0.4164,0.4156,0.4164,69069.0
+1702636980000,0.4164,0.417,0.416,0.417,75689.0
+1702637040000,0.4169,0.4169,0.4148,0.4152,402886.0
+1702637100000,0.4151,0.4152,0.413,0.4136,277212.0
+1702637160000,0.4135,0.4147,0.413,0.4135,287337.0
+1702637220000,0.4134,0.4139,0.4126,0.4137,252861.0
+1702637280000,0.4137,0.4138,0.4125,0.4132,174867.0
+1702637340000,0.4132,0.4151,0.4128,0.415,245450.0
+1702637400000,0.415,0.4157,0.4148,0.4153,89804.0
+1702637460000,0.4155,0.4162,0.4155,0.4161,68751.0
+1702637520000,0.416,0.4175,0.4159,0.4168,433706.0
+1702637580000,0.4168,0.4177,0.4163,0.4177,212374.0
+1702637640000,0.4177,0.4194,0.4175,0.4189,599979.0
+1702637700000,0.4189,0.4202,0.418,0.4181,925941.0
+1702637760000,0.418,0.42,0.4176,0.4194,476939.0
+1702637820000,0.4194,0.4194,0.4182,0.4183,385426.0
+1702637880000,0.4182,0.4183,0.4171,0.4177,257544.0
+1702637940000,0.4177,0.4201,0.4174,0.4193,780381.0
+1702638000000,0.4195,0.4206,0.4195,0.4205,623319.0
+1702638060000,0.4205,0.422,0.4205,0.4219,750060.0
+1702638120000,0.4219,0.4227,0.4193,0.4198,1027395.0
+1702638180000,0.4197,0.4221,0.4193,0.4218,776258.0
+1702638240000,0.4218,0.4227,0.4217,0.4222,526019.0
+1702638300000,0.4221,0.4224,0.4204,0.4209,561991.0
+1702638360000,0.4209,0.4224,0.4208,0.4214,484433.0
+1702638420000,0.4214,0.4225,0.4211,0.4213,212627.0
+1702638480000,0.4213,0.4213,0.418,0.4182,1083829.0
+1702638540000,0.4182,0.4189,0.4169,0.4177,642327.0
+1702638600000,0.4177,0.4194,0.4175,0.4189,272362.0
+1702638660000,0.4189,0.4203,0.4185,0.4201,171646.0
+1702638720000,0.4201,0.4203,0.4191,0.4197,188023.0
+1702638780000,0.4197,0.4197,0.418,0.418,271768.0
+1702638840000,0.4179,0.4183,0.4174,0.4179,213246.0
+1702638900000,0.4178,0.4182,0.4163,0.4163,414195.0
+1702638960000,0.4163,0.4164,0.415,0.4156,448362.0
+1702639020000,0.4156,0.416,0.414,0.4158,504462.0
+1702639080000,0.4158,0.4165,0.4154,0.4155,182317.0
+1702639140000,0.4155,0.4158,0.4143,0.4153,358580.0
+1702639200000,0.4154,0.4164,0.4153,0.416,155619.0
+1702639260000,0.4161,0.4161,0.4142,0.4143,253829.0
+1702639320000,0.4144,0.4162,0.4144,0.4156,198015.0
+1702639380000,0.4156,0.4159,0.4149,0.4152,241098.0
+1702639440000,0.4152,0.4162,0.4149,0.4154,141688.0
+1702639500000,0.4155,0.4169,0.4152,0.4166,204275.0
+1702639560000,0.4166,0.418,0.4163,0.4177,255214.0
+1702639620000,0.4177,0.4186,0.4168,0.4168,265405.0
+1702639680000,0.4168,0.4169,0.4159,0.4159,111518.0
+1702639740000,0.4159,0.4164,0.4155,0.4158,121011.0
+1702639800000,0.4158,0.4161,0.4154,0.4161,64737.0
+1702639860000,0.4161,0.4168,0.4159,0.4168,145889.0
+1702639920000,0.4169,0.4169,0.4161,0.4162,96030.0
+1702639980000,0.4163,0.4173,0.4161,0.4172,105963.0
+1702640040000,0.4171,0.419,0.4171,0.419,227116.0
+1702640100000,0.419,0.4206,0.4189,0.4204,307152.0
+1702640160000,0.4205,0.4212,0.4198,0.4202,478788.0
+1702640220000,0.4202,0.4209,0.4187,0.4188,272816.0
+1702640280000,0.4188,0.4196,0.4183,0.4192,158070.0
+1702640340000,0.4191,0.4192,0.4177,0.4182,283117.0
+1702640400000,0.4183,0.4184,0.4178,0.4182,85976.0
+1702640460000,0.4182,0.4187,0.4178,0.4186,116908.0
+1702640520000,0.4186,0.4194,0.4184,0.4188,167766.0
+1702640580000,0.4189,0.4194,0.4185,0.4189,72004.0
+1702640640000,0.4189,0.4189,0.4177,0.4179,195373.0
+1702640700000,0.4178,0.4179,0.4166,0.4173,293172.0
+1702640760000,0.4174,0.4181,0.417,0.4174,188777.0
+1702640820000,0.4175,0.4177,0.4167,0.4172,87922.0
+1702640880000,0.4171,0.4172,0.4155,0.416,299731.0
+1702640940000,0.416,0.4168,0.4155,0.4165,240545.0
+1702641000000,0.4166,0.4167,0.4147,0.4148,388120.0
+1702641060000,0.4148,0.4155,0.4141,0.4144,592400.0
+1702641120000,0.4143,0.415,0.4141,0.4145,170144.0
+1702641180000,0.4145,0.4148,0.414,0.4144,194653.0
+1702641240000,0.4143,0.4143,0.412,0.4126,611365.0
+1702641300000,0.4126,0.4131,0.412,0.413,529946.0
+1702641360000,0.4132,0.4137,0.4122,0.4123,182528.0
+1702641420000,0.4123,0.413,0.4121,0.413,157869.0
+1702641480000,0.4129,0.4131,0.4122,0.413,82030.0
+1702641540000,0.413,0.4133,0.4125,0.4127,170770.0
+1702641600000,0.4126,0.4139,0.4124,0.4134,179698.0
+1702641660000,0.4134,0.4138,0.4124,0.4138,274488.0
+1702641720000,0.4136,0.4137,0.4126,0.4132,200198.0
+1702641780000,0.4133,0.4134,0.4129,0.4131,106808.0
+1702641840000,0.413,0.413,0.4105,0.4121,1029916.0
+1702641900000,0.4121,0.4122,0.4105,0.4115,390734.0
+1702641960000,0.4115,0.4133,0.4108,0.4128,667510.0
+1702642020000,0.4128,0.4205,0.4128,0.4205,2033036.0
+1702642080000,0.4205,0.4248,0.4188,0.4245,4259338.0
+1702642140000,0.4244,0.4269,0.4224,0.4266,2683435.0
+1702642200000,0.4266,0.4278,0.4259,0.4273,1451743.0
+1702642260000,0.4274,0.4314,0.4271,0.4301,2872799.0
+1702642320000,0.4301,0.4311,0.4251,0.4253,1462741.0
+1702642380000,0.4254,0.429,0.4251,0.4255,1387769.0
+1702642440000,0.4257,0.4257,0.4212,0.4213,1466736.0
+1702642500000,0.4214,0.4233,0.4205,0.4218,1463746.0
+1702642560000,0.4216,0.424,0.4204,0.4236,757771.0
+1702642620000,0.4235,0.4264,0.4235,0.4253,1205779.0
+1702642680000,0.4255,0.4261,0.4233,0.4239,891928.0
+1702642740000,0.4239,0.4257,0.4236,0.4254,621619.0
+1702642800000,0.4254,0.4258,0.4207,0.4209,829788.0
+1702642860000,0.4209,0.4213,0.4177,0.4194,1336556.0
+1702642920000,0.4195,0.4219,0.4195,0.4213,473053.0
+1702642980000,0.4211,0.4212,0.4175,0.4177,715405.0
+1702643040000,0.4177,0.4196,0.4168,0.4186,773664.0
+1702643100000,0.4188,0.4199,0.4173,0.4197,509049.0
+1702643160000,0.42,0.4215,0.4197,0.4207,524546.0
+1702643220000,0.4207,0.4218,0.4202,0.4208,371228.0
+1702643280000,0.4208,0.4208,0.4192,0.4195,330067.0
+1702643340000,0.4195,0.4202,0.419,0.4192,199500.0
+1702643400000,0.4192,0.4196,0.4186,0.4194,184156.0
+1702643460000,0.4196,0.4214,0.4196,0.4212,218814.0
+1702643520000,0.4212,0.4213,0.4195,0.4196,316608.0
+1702643580000,0.4196,0.4213,0.4194,0.4209,203366.0
+1702643640000,0.4208,0.4227,0.4205,0.4224,328375.0
+1702643700000,0.4224,0.4226,0.4213,0.4216,181517.0
+1702643760000,0.4215,0.4216,0.4194,0.4194,221901.0
+1702643820000,0.4195,0.4207,0.4192,0.4203,211340.0
+1702643880000,0.42,0.42,0.4192,0.4192,93635.0
+1702643940000,0.4193,0.4209,0.4193,0.4209,134268.0
+1702644000000,0.4208,0.4208,0.4184,0.4188,241323.0
+1702644060000,0.4188,0.4191,0.4152,0.4153,723866.0
+1702644120000,0.4155,0.4156,0.4136,0.4148,895751.0
+1702644180000,0.4151,0.4152,0.4121,0.4129,811289.0
+1702644240000,0.4129,0.4129,0.4099,0.4103,1598323.0
+1702644300000,0.4102,0.4104,0.408,0.409,1640386.0
+1702644360000,0.409,0.4103,0.4074,0.41,1440161.0
+1702644420000,0.41,0.4102,0.4083,0.4089,409403.0
+1702644480000,0.4088,0.4088,0.4076,0.4085,357604.0
+1702644540000,0.4086,0.4086,0.4071,0.4079,495957.0
+1702644600000,0.4079,0.4081,0.4064,0.4075,594311.0
+1702644660000,0.4075,0.4079,0.4065,0.4065,274061.0
+1702644720000,0.4064,0.4073,0.4061,0.4064,407069.0
+1702644780000,0.4065,0.4072,0.4051,0.4062,850109.0
+1702644840000,0.4062,0.4067,0.4058,0.4065,358689.0
+1702644900000,0.4064,0.408,0.4063,0.408,344412.0
+1702644960000,0.4079,0.4089,0.4075,0.4077,469812.0
+1702645020000,0.4077,0.4079,0.4062,0.4066,365429.0
+1702645080000,0.4065,0.4068,0.4059,0.4064,308066.0
+1702645140000,0.4064,0.4065,0.403,0.4032,1301557.0
+1702645200000,0.4031,0.4046,0.4005,0.4025,2262895.0
+1702645260000,0.4027,0.4064,0.4023,0.4057,1208585.0
+1702645320000,0.4058,0.4063,0.4042,0.4048,629284.0
+1702645380000,0.4048,0.4049,0.4027,0.4027,425915.0
+1702645440000,0.4027,0.4033,0.4015,0.4016,569631.0
+1702645500000,0.4016,0.4055,0.4012,0.4052,873843.0
+1702645560000,0.4054,0.4063,0.4039,0.4062,380333.0
+1702645620000,0.4063,0.4068,0.406,0.4068,284675.0
+1702645680000,0.4067,0.4067,0.4058,0.4066,289644.0
+1702645740000,0.4067,0.4073,0.4058,0.4072,376048.0
+1702645800000,0.4072,0.4077,0.407,0.4075,217490.0
+1702645860000,0.4075,0.4077,0.4056,0.4057,232544.0
+1702645920000,0.4057,0.4058,0.4036,0.4053,897998.0
+1702645980000,0.4054,0.4058,0.4053,0.4056,151087.0
+1702646040000,0.4055,0.4055,0.4031,0.4039,478913.0
+1702646100000,0.404,0.4041,0.4015,0.4018,1042021.0
+1702646160000,0.4017,0.4025,0.4004,0.4017,711836.0
+1702646220000,0.4017,0.403,0.4015,0.403,305849.0
+1702646280000,0.4029,0.4032,0.4023,0.4023,284547.0
+1702646340000,0.4022,0.4023,0.4002,0.4009,987440.0
+1702646400000,0.4009,0.4014,0.3982,0.4007,2318300.0
+1702646460000,0.4007,0.4016,0.4001,0.4016,543907.0
+1702646520000,0.4016,0.4021,0.3995,0.4005,878028.0
+1702646580000,0.4003,0.4011,0.3997,0.4002,499270.0
+1702646640000,0.4003,0.4007,0.3981,0.3987,744676.0
+1702646700000,0.3987,0.4001,0.3969,0.3976,1499092.0
+1702646760000,0.3976,0.398,0.3953,0.3959,1361044.0
+1702646820000,0.396,0.3985,0.3958,0.3982,911383.0
+1702646880000,0.3981,0.3982,0.3927,0.3928,2723150.0
+1702646940000,0.3928,0.3947,0.3927,0.3941,917583.0
+1702647000000,0.3942,0.396,0.3942,0.3956,707199.0
+1702647060000,0.3957,0.3982,0.3957,0.3969,652144.0
+1702647120000,0.3969,0.397,0.3952,0.3952,474208.0
+1702647180000,0.3952,0.3958,0.3943,0.3946,448521.0
+1702647240000,0.3946,0.3957,0.394,0.3945,592740.0
+1702647300000,0.3947,0.3953,0.3926,0.3929,1193857.0
+1702647360000,0.3932,0.3943,0.3928,0.3931,425903.0
+1702647420000,0.393,0.3978,0.3923,0.3967,1065868.0
+1702647480000,0.3966,0.397,0.3946,0.3949,409027.0
+1702647540000,0.3948,0.3956,0.394,0.3955,396234.0
+1702647600000,0.3956,0.3976,0.395,0.3975,477015.0
+1702647660000,0.3976,0.3977,0.396,0.3969,451533.0
+1702647720000,0.3969,0.3971,0.3949,0.3963,560757.0
+1702647780000,0.3963,0.3978,0.3955,0.3973,387680.0
+1702647840000,0.3974,0.3983,0.3966,0.3966,327737.0
+1702647900000,0.3968,0.3988,0.3968,0.397,637331.0
+1702647960000,0.397,0.399,0.3965,0.399,323098.0
+1702648020000,0.3991,0.4,0.3986,0.3994,479617.0
+1702648080000,0.3994,0.3999,0.3987,0.3995,354636.0
+1702648140000,0.3995,0.4002,0.399,0.3995,380600.0
+1702648200000,0.3994,0.4001,0.3988,0.4,385692.0
+1702648260000,0.4,0.4001,0.3989,0.3991,288030.0
+1702648320000,0.3992,0.3995,0.3983,0.3989,240482.0
+1702648380000,0.3989,0.399,0.3974,0.3977,244987.0
+1702648440000,0.3977,0.3995,0.3977,0.3995,258592.0
+1702648500000,0.3995,0.4004,0.3994,0.4003,158642.0
+1702648560000,0.4003,0.4009,0.3999,0.4009,149689.0
+1702648620000,0.4009,0.4012,0.4001,0.4001,251741.0
+1702648680000,0.4001,0.4005,0.3996,0.4001,137850.0
+1702648740000,0.4001,0.4002,0.3993,0.3998,136818.0
+1702648800000,0.3997,0.3997,0.3977,0.3988,310315.0
+1702648860000,0.3988,0.4006,0.3984,0.4003,387816.0
+1702648920000,0.4004,0.4013,0.4002,0.401,268608.0
+1702648980000,0.4011,0.4011,0.4003,0.4005,206000.0
+1702649040000,0.4005,0.4009,0.3993,0.3999,655189.0
+1702649100000,0.4,0.4011,0.3998,0.3998,320153.0
+1702649160000,0.3998,0.4002,0.3993,0.3995,148391.0
+1702649220000,0.3995,0.3996,0.3988,0.3991,158532.0
+1702649280000,0.399,0.3993,0.3967,0.3973,740342.0
+1702649340000,0.3973,0.3987,0.3972,0.3984,274971.0
+1702649400000,0.3983,0.3997,0.3979,0.3997,322608.0
+1702649460000,0.3997,0.4001,0.399,0.4,225982.0
+1702649520000,0.3999,0.4007,0.3993,0.4007,131406.0
+1702649580000,0.4006,0.4019,0.4004,0.4016,179480.0
+1702649640000,0.4015,0.4018,0.4008,0.4011,371074.0
+1702649700000,0.4011,0.4011,0.3994,0.3998,275059.0
+1702649760000,0.3998,0.4003,0.399,0.399,199642.0
+1702649820000,0.3991,0.4004,0.3989,0.4002,127442.0
+1702649880000,0.4003,0.4007,0.3999,0.3999,101042.0
+1702649940000,0.3998,0.4,0.3983,0.3986,416689.0
+1702650000000,0.3986,0.399,0.3976,0.3985,186572.0
+1702650060000,0.3985,0.3989,0.3974,0.3982,374955.0
+1702650120000,0.3983,0.3988,0.3975,0.3977,118966.0
+1702650180000,0.3978,0.3984,0.3972,0.3984,248837.0
+1702650240000,0.3982,0.3986,0.3973,0.3985,157353.0
+1702650300000,0.3985,0.3992,0.3975,0.3989,196132.0
+1702650360000,0.3991,0.3995,0.398,0.3987,285297.0
+1702650420000,0.3988,0.3997,0.3987,0.399,161610.0
+1702650480000,0.399,0.3991,0.3985,0.3991,52444.0
+1702650540000,0.3991,0.3991,0.3977,0.398,161146.0
+1702650600000,0.3981,0.3982,0.3973,0.398,163389.0
+1702650660000,0.3979,0.3979,0.3954,0.3963,512187.0
+1702650720000,0.3963,0.3972,0.3963,0.3972,160470.0
+1702650780000,0.3971,0.3971,0.3947,0.3951,466536.0
+1702650840000,0.395,0.3965,0.3941,0.3962,361608.0
+1702650900000,0.3962,0.3975,0.3955,0.3973,334696.0
+1702650960000,0.3974,0.398,0.3965,0.3971,225104.0
+1702651020000,0.3972,0.3978,0.3965,0.3975,81533.0
+1702651080000,0.3975,0.398,0.3965,0.3965,189448.0
+1702651140000,0.3964,0.3969,0.3961,0.3964,82281.0
+1702651200000,0.3965,0.3971,0.396,0.3966,147547.0
+1702651260000,0.3967,0.3971,0.3958,0.3969,323868.0
+1702651320000,0.397,0.3972,0.3961,0.3965,182203.0
+1702651380000,0.3965,0.3965,0.3951,0.3951,260953.0
+1702651440000,0.3951,0.3953,0.3941,0.3948,360005.0
+1702651500000,0.3947,0.3955,0.3945,0.3952,272525.0
+1702651560000,0.3953,0.396,0.3942,0.3959,302834.0
+1702651620000,0.3958,0.3961,0.395,0.3958,349700.0
+1702651680000,0.3959,0.3966,0.3956,0.3957,135081.0
+1702651740000,0.3957,0.3957,0.3935,0.3943,440394.0
+1702651800000,0.3943,0.3955,0.3937,0.3942,560152.0
+1702651860000,0.3943,0.3946,0.3937,0.3945,309745.0
+1702651920000,0.3946,0.3948,0.3929,0.393,420234.0
+1702651980000,0.3932,0.3939,0.3931,0.3935,240984.0
+1702652040000,0.3935,0.3947,0.3932,0.3946,289223.0
+1702652100000,0.3944,0.3946,0.3939,0.3941,226299.0
+1702652160000,0.3943,0.3956,0.3943,0.3954,369476.0
+1702652220000,0.3954,0.3955,0.3944,0.3944,355570.0
+1702652280000,0.3945,0.3946,0.3938,0.3938,258788.0
+1702652340000,0.3938,0.3946,0.3938,0.3946,259186.0
+1702652400000,0.3946,0.395,0.3941,0.3944,386103.0
+1702652460000,0.3944,0.3945,0.3933,0.3935,335406.0
+1702652520000,0.3936,0.3955,0.3935,0.3954,368226.0
+1702652580000,0.3954,0.3956,0.3947,0.3951,342719.0
+1702652640000,0.3951,0.3952,0.3933,0.3935,376048.0
+1702652700000,0.3935,0.3945,0.3935,0.3939,239193.0
+1702652760000,0.3939,0.394,0.3932,0.3935,352146.0
+1702652820000,0.3935,0.3938,0.3931,0.3936,148372.0
+1702652880000,0.3935,0.394,0.3933,0.3938,148715.0
+1702652940000,0.3939,0.3952,0.3939,0.3945,139123.0
+1702653000000,0.3943,0.3944,0.3934,0.3934,83877.0
+1702653060000,0.3934,0.3936,0.391,0.3913,1027050.0
+1702653120000,0.3912,0.3924,0.391,0.3923,498176.0
+1702653180000,0.3921,0.3922,0.39,0.3913,723624.0
+1702653240000,0.3913,0.3917,0.3908,0.3914,150004.0
+1702653300000,0.3914,0.3925,0.3909,0.3924,291076.0
+1702653360000,0.3923,0.3942,0.3922,0.3931,304898.0
+1702653420000,0.3932,0.3944,0.3931,0.3935,254853.0
+1702653480000,0.3934,0.3939,0.3921,0.3923,175729.0
+1702653540000,0.3923,0.3929,0.392,0.392,133986.0
+1702653600000,0.392,0.3923,0.3911,0.3913,246057.0
+1702653660000,0.3913,0.3913,0.39,0.3903,341054.0
+1702653720000,0.3903,0.3916,0.3903,0.3909,343714.0
+1702653780000,0.391,0.3919,0.391,0.3915,93810.0
+1702653840000,0.3915,0.3915,0.3903,0.3904,204043.0
+1702653900000,0.3903,0.3907,0.3888,0.3894,838057.0
+1702653960000,0.3895,0.3918,0.3893,0.3918,415662.0
+1702654020000,0.3917,0.3922,0.3908,0.3912,318682.0
+1702654080000,0.3912,0.3912,0.3896,0.3901,415539.0
+1702654140000,0.3902,0.3916,0.3901,0.3914,159233.0
+1702654200000,0.3914,0.3916,0.3902,0.3904,275905.0
+1702654260000,0.3904,0.3907,0.3895,0.3899,443118.0
+1702654320000,0.3898,0.3904,0.3895,0.3896,108059.0
+1702654380000,0.3895,0.3899,0.3891,0.3894,517610.0
+1702654440000,0.3894,0.3898,0.3888,0.389,298198.0
+1702654500000,0.389,0.3898,0.3876,0.3883,1058267.0
+1702654560000,0.3883,0.3909,0.3877,0.3909,474084.0
+1702654620000,0.3907,0.3914,0.3898,0.391,291629.0
+1702654680000,0.391,0.3911,0.3895,0.3895,288928.0
+1702654740000,0.3894,0.3905,0.3892,0.3904,292899.0
+1702654800000,0.3904,0.3913,0.3902,0.3906,196010.0
+1702654860000,0.3906,0.3906,0.389,0.3898,217678.0
+1702654920000,0.3898,0.3908,0.3896,0.3907,202789.0
+1702654980000,0.3907,0.3913,0.39,0.391,206251.0
+1702655040000,0.3909,0.3915,0.3905,0.3911,269775.0
+1702655100000,0.3912,0.3914,0.3903,0.3906,124406.0
+1702655160000,0.3907,0.3909,0.3897,0.3902,191155.0
+1702655220000,0.3902,0.3913,0.3897,0.391,178155.0
+1702655280000,0.3911,0.3915,0.3906,0.3915,188901.0
+1702655340000,0.3915,0.3924,0.391,0.3921,361193.0
+1702655400000,0.392,0.3928,0.3917,0.3926,414555.0
+1702655460000,0.3926,0.3929,0.392,0.3924,196744.0
+1702655520000,0.3924,0.3931,0.392,0.3924,172285.0
+1702655580000,0.3925,0.3929,0.3922,0.3923,164061.0
+1702655640000,0.3923,0.3929,0.3922,0.3924,82936.0
+1702655700000,0.3924,0.3927,0.3908,0.3913,261251.0
+1702655760000,0.3912,0.3919,0.3907,0.3915,236729.0
+1702655820000,0.3914,0.3922,0.3913,0.3921,162488.0
+1702655880000,0.3921,0.3934,0.3919,0.3933,504553.0
+1702655940000,0.3934,0.3939,0.3928,0.3931,247445.0
+1702656000000,0.3931,0.3931,0.3919,0.3922,215133.0
+1702656060000,0.3922,0.3923,0.3914,0.3915,171531.0
+1702656120000,0.3915,0.3934,0.3913,0.3933,195202.0
+1702656180000,0.3933,0.395,0.3933,0.3945,500750.0
+1702656240000,0.3946,0.3946,0.3936,0.3939,288480.0
+1702656300000,0.394,0.394,0.393,0.3936,168233.0
+1702656360000,0.3937,0.3938,0.3927,0.3932,111251.0
+1702656420000,0.3932,0.3933,0.3924,0.3928,96871.0
+1702656480000,0.3926,0.3928,0.3918,0.3925,439075.0
+1702656540000,0.3925,0.3934,0.3923,0.3929,380005.0
+1702656600000,0.393,0.3933,0.3924,0.3927,191408.0
+1702656660000,0.3925,0.3928,0.392,0.3927,131363.0
+1702656720000,0.3926,0.3926,0.391,0.3916,306507.0
+1702656780000,0.3917,0.3921,0.3909,0.3909,181524.0
+1702656840000,0.391,0.3919,0.3908,0.3916,255302.0
+1702656900000,0.3916,0.3919,0.3914,0.3916,69835.0
+1702656960000,0.3916,0.3916,0.3906,0.3914,160705.0
+1702657020000,0.3914,0.3924,0.3913,0.3922,136555.0
+1702657080000,0.3923,0.3944,0.3923,0.3944,612895.0
+1702657140000,0.3943,0.3958,0.3939,0.3947,446327.0
+1702657200000,0.3947,0.3951,0.3942,0.3946,271098.0
+1702657260000,0.3946,0.3954,0.3944,0.3949,304768.0
+1702657320000,0.3949,0.3955,0.3945,0.3954,127239.0
+1702657380000,0.3955,0.3968,0.3954,0.3962,404545.0
+1702657440000,0.3963,0.3968,0.3961,0.3964,170436.0
+1702657500000,0.3963,0.3963,0.3954,0.3962,218467.0
+1702657560000,0.3961,0.3964,0.3954,0.3958,240051.0
+1702657620000,0.3958,0.3964,0.3954,0.3961,158000.0
+1702657680000,0.396,0.3963,0.3954,0.3957,93244.0
+1702657740000,0.3958,0.3962,0.3956,0.396,177652.0
+1702657800000,0.396,0.3965,0.3955,0.3956,225763.0
+1702657860000,0.3955,0.3955,0.3936,0.3945,488651.0
+1702657920000,0.3945,0.3945,0.3935,0.3936,239099.0
+1702657980000,0.3937,0.3951,0.3936,0.3946,295275.0
+1702658040000,0.3946,0.3947,0.3938,0.3941,90146.0
+1702658100000,0.394,0.3945,0.3936,0.3942,170435.0
+1702658160000,0.3942,0.3942,0.3929,0.3931,294456.0
+1702658220000,0.3932,0.3934,0.3921,0.3926,259779.0
+1702658280000,0.3926,0.3927,0.3914,0.3916,185417.0
+1702658340000,0.3915,0.392,0.391,0.3912,323565.0
+1702658400000,0.3913,0.3915,0.3907,0.3912,207219.0
+1702658460000,0.3912,0.3913,0.3907,0.3911,166011.0
+1702658520000,0.3911,0.3924,0.391,0.3921,279477.0
+1702658580000,0.3922,0.3925,0.3908,0.391,342733.0
+1702658640000,0.391,0.391,0.3891,0.39,518623.0
+1702658700000,0.39,0.3908,0.39,0.3906,128110.0
+1702658760000,0.3906,0.3907,0.3895,0.3899,202930.0
+1702658820000,0.3899,0.39,0.3892,0.3899,216713.0
+1702658880000,0.39,0.3902,0.3882,0.3885,383869.0
+1702658940000,0.3884,0.3884,0.3852,0.3867,1597814.0
+1702659000000,0.3868,0.3882,0.3867,0.3876,267886.0
+1702659060000,0.3875,0.388,0.3868,0.3878,221679.0
+1702659120000,0.3878,0.3879,0.387,0.3878,128659.0
+1702659180000,0.3879,0.388,0.3866,0.3871,370622.0
+1702659240000,0.3871,0.3879,0.3871,0.3876,123045.0
+1702659300000,0.3876,0.3883,0.3876,0.3883,148492.0
+1702659360000,0.3882,0.3889,0.3882,0.3889,91611.0
+1702659420000,0.3889,0.3903,0.3889,0.3902,178551.0
+1702659480000,0.3902,0.3907,0.3901,0.3905,199825.0
+1702659540000,0.3905,0.3905,0.3892,0.3895,151462.0
+1702659600000,0.3894,0.3895,0.3881,0.3893,220287.0
+1702659660000,0.3893,0.3899,0.3892,0.3898,99763.0
+1702659720000,0.3899,0.3906,0.3894,0.3904,239581.0
+1702659780000,0.3905,0.3916,0.3904,0.3911,266295.0
+1702659840000,0.391,0.3911,0.3903,0.3906,139755.0
+1702659900000,0.3906,0.3907,0.3892,0.3892,163140.0
+1702659960000,0.3893,0.3902,0.3893,0.3898,173003.0
+1702660020000,0.3897,0.3907,0.3897,0.3906,93935.0
+1702660080000,0.3905,0.3913,0.3904,0.3911,86721.0
+1702660140000,0.391,0.3917,0.3909,0.3913,218762.0
+1702660200000,0.3913,0.3919,0.3912,0.3918,108649.0
+1702660260000,0.3918,0.3923,0.3916,0.3917,145534.0
+1702660320000,0.3918,0.3922,0.3917,0.3922,109548.0
+1702660380000,0.3922,0.3927,0.3921,0.3924,83113.0
+1702660440000,0.3924,0.3925,0.392,0.3924,138874.0
+1702660500000,0.3922,0.3922,0.3915,0.3918,151269.0
+1702660560000,0.3918,0.392,0.3907,0.392,195059.0
+1702660620000,0.3919,0.3921,0.3914,0.3919,83754.0
+1702660680000,0.3918,0.392,0.3914,0.3914,37333.0
+1702660740000,0.3914,0.3921,0.3914,0.3921,36666.0
+1702660800000,0.392,0.3922,0.3914,0.3914,97017.0
+1702660860000,0.3915,0.3918,0.3905,0.3907,90863.0
+1702660920000,0.3907,0.3917,0.3904,0.3916,148703.0
+1702660980000,0.3916,0.3921,0.3915,0.392,140942.0
+1702661040000,0.392,0.393,0.392,0.393,138452.0
+1702661100000,0.393,0.3934,0.3925,0.3932,166817.0
+1702661160000,0.3932,0.3937,0.3932,0.3936,141922.0
+1702661220000,0.3936,0.3937,0.3935,0.3936,56714.0
+1702661280000,0.3938,0.394,0.393,0.3932,188646.0
+1702661340000,0.3933,0.3935,0.3928,0.393,99603.0
+1702661400000,0.3931,0.3932,0.3919,0.392,158993.0
+1702661460000,0.392,0.3933,0.392,0.3929,178407.0
+1702661520000,0.3929,0.394,0.3929,0.3938,97695.0
+1702661580000,0.3938,0.394,0.3933,0.3933,142296.0
+1702661640000,0.3933,0.3941,0.3929,0.3935,81147.0
+1702661700000,0.3935,0.3938,0.3935,0.3935,76929.0
+1702661760000,0.3936,0.3936,0.3924,0.3927,203922.0
+1702661820000,0.3929,0.3932,0.3921,0.3922,74040.0
+1702661880000,0.3922,0.3924,0.3921,0.3924,37353.0
+1702661940000,0.3924,0.3925,0.3917,0.3924,239135.0
+1702662000000,0.3925,0.393,0.3925,0.393,36108.0
+1702662060000,0.393,0.393,0.3921,0.393,61987.0
+1702662120000,0.393,0.393,0.3926,0.3928,62262.0
+1702662180000,0.3928,0.3932,0.3926,0.3931,39058.0
+1702662240000,0.3931,0.3931,0.3925,0.3925,54619.0
+1702662300000,0.3925,0.393,0.3925,0.393,63297.0
+1702662360000,0.3931,0.3934,0.3927,0.3932,115742.0
+1702662420000,0.3932,0.3935,0.3927,0.393,120738.0
+1702662480000,0.3931,0.3933,0.3929,0.3931,32132.0
+1702662540000,0.3932,0.3943,0.3932,0.3941,132489.0
+1702662600000,0.3942,0.3945,0.3927,0.3928,157838.0
+1702662660000,0.3928,0.3928,0.3921,0.3922,126914.0
+1702662720000,0.3921,0.3925,0.3918,0.3918,78099.0
+1702662780000,0.3918,0.3918,0.3908,0.3908,239264.0
+1702662840000,0.3909,0.3919,0.3909,0.3916,111161.0
+1702662900000,0.3916,0.3922,0.3916,0.3921,42604.0
+1702662960000,0.3921,0.3923,0.3911,0.3911,46059.0
+1702663020000,0.391,0.391,0.39,0.3906,228463.0
+1702663080000,0.3906,0.3911,0.3906,0.3906,51756.0
+1702663140000,0.3906,0.3906,0.3893,0.3895,129257.0
+1702663200000,0.3895,0.3904,0.3888,0.3904,261334.0
+1702663260000,0.3903,0.3909,0.3892,0.3904,245669.0
+1702663320000,0.3903,0.3903,0.3895,0.3903,158966.0
+1702663380000,0.3902,0.3907,0.3895,0.3907,126110.0
+1702663440000,0.3908,0.3908,0.3903,0.3903,93236.0
+1702663500000,0.3904,0.3914,0.3904,0.3913,73384.0
+1702663560000,0.3914,0.3921,0.3912,0.3919,260352.0
+1702663620000,0.3918,0.3921,0.3916,0.3918,112131.0
+1702663680000,0.3919,0.3921,0.3912,0.3915,189823.0
+1702663740000,0.3916,0.392,0.3916,0.3918,68505.0
+1702663800000,0.3919,0.3922,0.3916,0.3917,166367.0
+1702663860000,0.3917,0.3917,0.3905,0.3906,204107.0
+1702663920000,0.3906,0.3913,0.3905,0.3912,84050.0
+1702663980000,0.3912,0.3917,0.3907,0.3917,51169.0
+1702664040000,0.3918,0.3918,0.3915,0.3915,31263.0
+1702664100000,0.3916,0.3919,0.3913,0.3919,44111.0
+1702664160000,0.3919,0.3931,0.3919,0.3927,167755.0
+1702664220000,0.3928,0.393,0.3926,0.3928,114397.0
+1702664280000,0.3927,0.3929,0.3925,0.3929,84640.0
+1702664340000,0.3929,0.3932,0.3926,0.3932,73576.0
+1702664400000,0.3931,0.3935,0.393,0.3933,71030.0
+1702664460000,0.3933,0.3935,0.3932,0.3934,56136.0
+1702664520000,0.3934,0.3943,0.3933,0.3943,127993.0
+1702664580000,0.3943,0.3946,0.3941,0.3945,100180.0
+1702664640000,0.3945,0.3946,0.3937,0.3938,127097.0
+1702664700000,0.3938,0.3939,0.393,0.3932,158347.0
+1702664760000,0.3932,0.3938,0.3931,0.3938,92712.0
+1702664820000,0.3938,0.3944,0.3936,0.3936,112403.0
+1702664880000,0.3936,0.3936,0.393,0.3933,91367.0
+1702664940000,0.3932,0.3932,0.392,0.3926,315197.0
+1702665000000,0.3926,0.393,0.3921,0.3922,63447.0
+1702665060000,0.3922,0.3929,0.3918,0.3918,144210.0
+1702665120000,0.3919,0.3928,0.3919,0.3927,149243.0
+1702665180000,0.3928,0.3932,0.3925,0.393,111610.0
+1702665240000,0.393,0.3936,0.3928,0.3932,98661.0
+1702665300000,0.3933,0.3933,0.393,0.3933,26513.0
+1702665360000,0.3933,0.3933,0.3928,0.3928,33308.0
+1702665420000,0.3929,0.3936,0.3929,0.3934,34048.0
+1702665480000,0.3933,0.3939,0.3932,0.3937,50955.0
+1702665540000,0.3937,0.3937,0.3934,0.3934,59429.0
+1702665600000,0.3935,0.3941,0.3934,0.3934,58727.0
+1702665660000,0.3934,0.3939,0.3933,0.3938,44581.0
+1702665720000,0.3939,0.3942,0.3939,0.3941,30010.0
+1702665780000,0.3941,0.3945,0.3941,0.3945,69243.0
+1702665840000,0.3945,0.3946,0.3937,0.3937,153208.0
+1702665900000,0.3937,0.394,0.3936,0.3936,53754.0
+1702665960000,0.3937,0.3939,0.393,0.393,96312.0
+1702666020000,0.393,0.3938,0.393,0.3938,82925.0
+1702666080000,0.3938,0.3946,0.3938,0.3944,37652.0
+1702666140000,0.3945,0.3947,0.394,0.3943,79838.0
+1702666200000,0.3943,0.3944,0.3939,0.3943,84620.0
+1702666260000,0.3944,0.3946,0.3942,0.3946,71174.0
+1702666320000,0.3945,0.3948,0.3942,0.3947,167647.0
+1702666380000,0.3946,0.3947,0.3943,0.3943,67595.0
+1702666440000,0.3944,0.3945,0.3938,0.3939,130280.0
+1702666500000,0.3939,0.3943,0.3937,0.3939,61476.0
+1702666560000,0.394,0.3945,0.3939,0.3944,67660.0
+1702666620000,0.3945,0.3948,0.3942,0.3948,39613.0
+1702666680000,0.3947,0.3949,0.3946,0.3947,54953.0
+1702666740000,0.3946,0.3951,0.3945,0.3948,157211.0
+1702666800000,0.3947,0.3948,0.3943,0.3947,103798.0
+1702666860000,0.3947,0.3948,0.3943,0.3944,66214.0
+1702666920000,0.3944,0.3946,0.3941,0.3943,38208.0
+1702666980000,0.3943,0.3954,0.3942,0.3953,123201.0
+1702667040000,0.3952,0.3956,0.395,0.3954,58608.0
+1702667100000,0.3953,0.3953,0.3946,0.3948,104827.0
+1702667160000,0.3949,0.3954,0.3945,0.3945,65822.0
+1702667220000,0.3945,0.395,0.3944,0.3946,66191.0
+1702667280000,0.3946,0.3949,0.3945,0.3947,123550.0
+1702667340000,0.3946,0.3947,0.3944,0.3944,64646.0
+1702667400000,0.3944,0.3953,0.3944,0.3953,85594.0
+1702667460000,0.3953,0.3953,0.3949,0.395,67237.0
+1702667520000,0.3951,0.3955,0.3949,0.3951,35034.0
+1702667580000,0.3951,0.3955,0.3951,0.3955,42623.0
+1702667640000,0.3956,0.3956,0.3952,0.3952,76374.0
+1702667700000,0.3953,0.3955,0.3952,0.3954,18549.0
+1702667760000,0.3955,0.3962,0.3955,0.3961,139915.0
+1702667820000,0.396,0.3966,0.3959,0.3965,116318.0
+1702667880000,0.3965,0.3968,0.3962,0.3963,94600.0
+1702667940000,0.3964,0.3976,0.3963,0.3969,326818.0
+1702668000000,0.3968,0.3968,0.3962,0.3963,88793.0
+1702668060000,0.3964,0.3971,0.3964,0.3971,141449.0
+1702668120000,0.3971,0.3971,0.3964,0.3964,104714.0
+1702668180000,0.3963,0.397,0.3959,0.3959,106139.0
+1702668240000,0.3958,0.3959,0.3954,0.3955,120365.0
+1702668300000,0.3955,0.3958,0.3953,0.3958,71121.0
+1702668360000,0.3957,0.3959,0.3949,0.3952,112691.0
+1702668420000,0.3952,0.396,0.3951,0.396,191652.0
+1702668480000,0.3961,0.3963,0.396,0.3963,48172.0
+1702668540000,0.3963,0.397,0.3962,0.397,38545.0
+1702668600000,0.3969,0.3972,0.3967,0.3972,77592.0
+1702668660000,0.3971,0.3973,0.3967,0.3972,106395.0
+1702668720000,0.3973,0.3978,0.3972,0.3977,108881.0
+1702668780000,0.3976,0.3982,0.3976,0.3979,169054.0
+1702668840000,0.3979,0.398,0.3976,0.3978,141892.0
+1702668900000,0.3977,0.3978,0.3969,0.3969,110463.0
+1702668960000,0.397,0.3981,0.3968,0.3976,124475.0
+1702669020000,0.3977,0.398,0.3976,0.3976,74296.0
+1702669080000,0.3976,0.3978,0.3975,0.3976,49828.0
+1702669140000,0.3977,0.3983,0.3977,0.3983,67223.0
+1702669200000,0.3983,0.3991,0.3983,0.399,142116.0
+1702669260000,0.399,0.3992,0.3986,0.3986,160920.0
+1702669320000,0.3986,0.3994,0.3984,0.3987,265965.0
+1702669380000,0.3986,0.3986,0.3977,0.3977,67288.0
+1702669440000,0.3977,0.3979,0.3958,0.3958,552604.0
+1702669500000,0.3958,0.3967,0.3951,0.3951,316688.0
+1702669560000,0.3953,0.396,0.3948,0.3948,182282.0
+1702669620000,0.3948,0.3957,0.3946,0.3957,130717.0
+1702669680000,0.3956,0.396,0.3955,0.3957,51147.0
+1702669740000,0.3959,0.3959,0.395,0.3955,66188.0
+1702669800000,0.3955,0.3955,0.3945,0.3948,97438.0
+1702669860000,0.3948,0.3951,0.3942,0.3944,178027.0
+1702669920000,0.3945,0.3954,0.3943,0.395,94580.0
+1702669980000,0.395,0.3956,0.3948,0.3956,71059.0
+1702670040000,0.3957,0.3961,0.3949,0.395,151088.0
+1702670100000,0.395,0.3953,0.3945,0.395,145459.0
+1702670160000,0.3949,0.3953,0.3945,0.3952,97366.0
+1702670220000,0.3951,0.3953,0.3945,0.3946,118315.0
+1702670280000,0.3946,0.3949,0.3944,0.3948,60186.0
+1702670340000,0.3949,0.3956,0.3949,0.3955,63781.0
+1702670400000,0.3954,0.3955,0.3938,0.394,126085.0
+1702670460000,0.394,0.3946,0.3938,0.3942,272898.0
+1702670520000,0.3942,0.3948,0.3942,0.3947,135596.0
+1702670580000,0.3948,0.3958,0.3948,0.3955,52399.0
+1702670640000,0.3954,0.3955,0.3947,0.395,89965.0
+1702670700000,0.395,0.396,0.395,0.396,83607.0
+1702670760000,0.3961,0.3974,0.396,0.397,157673.0
+1702670820000,0.397,0.3975,0.396,0.3961,158563.0
+1702670880000,0.396,0.3963,0.3957,0.3961,82687.0
+1702670940000,0.3961,0.3965,0.3958,0.3961,57010.0
+1702671000000,0.3961,0.3963,0.3957,0.3962,125403.0
+1702671060000,0.3962,0.3967,0.3959,0.3967,96779.0
+1702671120000,0.3967,0.3975,0.3966,0.3975,82256.0
+1702671180000,0.3976,0.3976,0.3959,0.3961,121057.0
+1702671240000,0.3962,0.3964,0.3959,0.3963,61775.0
+1702671300000,0.3963,0.3973,0.3961,0.3972,61022.0
+1702671360000,0.3972,0.3975,0.3967,0.397,115530.0
+1702671420000,0.397,0.3979,0.3969,0.3978,150997.0
+1702671480000,0.3977,0.3981,0.3974,0.3975,198212.0
+1702671540000,0.3974,0.3979,0.3971,0.3976,97087.0
+1702671600000,0.3975,0.3975,0.397,0.397,110860.0
+1702671660000,0.3972,0.3976,0.3972,0.3972,33390.0
+1702671720000,0.3972,0.3974,0.3965,0.3968,117784.0
+1702671780000,0.3968,0.397,0.396,0.3964,71719.0
+1702671840000,0.3963,0.3972,0.396,0.3967,65676.0
+1702671900000,0.3968,0.397,0.3959,0.3965,119387.0
+1702671960000,0.3963,0.3972,0.3962,0.3965,72188.0
+1702672020000,0.3965,0.3969,0.3963,0.3966,58515.0
+1702672080000,0.3966,0.3972,0.3964,0.3972,73311.0
+1702672140000,0.3972,0.3972,0.3966,0.3967,41516.0
+1702672200000,0.3968,0.3974,0.3965,0.3967,110130.0
+1702672260000,0.3968,0.3971,0.3965,0.3965,72045.0
+1702672320000,0.3965,0.3965,0.3958,0.396,245989.0
+1702672380000,0.3962,0.3968,0.3961,0.3966,103645.0
+1702672440000,0.3966,0.3969,0.3964,0.3968,33223.0
+1702672500000,0.3968,0.3971,0.3964,0.3966,90562.0
+1702672560000,0.3966,0.3971,0.3964,0.3966,54340.0
+1702672620000,0.3968,0.3972,0.3967,0.3971,77067.0
+1702672680000,0.3971,0.3975,0.3968,0.3972,127581.0
+1702672740000,0.3971,0.3971,0.3958,0.396,390003.0
+1702672800000,0.3959,0.3963,0.3956,0.396,108297.0
+1702672860000,0.396,0.3964,0.3955,0.3957,68048.0
+1702672920000,0.3956,0.3964,0.3955,0.3959,61169.0
+1702672980000,0.3961,0.3965,0.396,0.3962,30379.0
+1702673040000,0.3961,0.3962,0.3956,0.3957,61916.0
+1702673100000,0.3957,0.3957,0.395,0.3951,137329.0
+1702673160000,0.3951,0.396,0.3951,0.396,69438.0
+1702673220000,0.3961,0.3965,0.3958,0.3963,69500.0
+1702673280000,0.3962,0.397,0.3958,0.3963,255184.0
+1702673340000,0.3962,0.3965,0.3958,0.396,45099.0
+1702673400000,0.396,0.3961,0.3958,0.3958,33490.0
+1702673460000,0.3958,0.3971,0.3958,0.3969,77938.0
+1702673520000,0.3969,0.3973,0.3967,0.3972,54147.0
+1702673580000,0.3972,0.3984,0.3972,0.3981,133298.0
+1702673640000,0.3981,0.3981,0.3978,0.3979,54765.0
+1702673700000,0.3979,0.3984,0.3972,0.3973,78661.0
+1702673760000,0.3973,0.3981,0.3973,0.3981,63215.0
+1702673820000,0.3981,0.3982,0.3978,0.398,49173.0
+1702673880000,0.3981,0.3983,0.398,0.398,40210.0
+1702673940000,0.3979,0.3981,0.3975,0.3976,101967.0
+1702674000000,0.3976,0.3981,0.3974,0.3977,118588.0
+1702674060000,0.3977,0.3978,0.3971,0.3973,78325.0
+1702674120000,0.3974,0.3974,0.397,0.3971,39172.0
+1702674180000,0.3972,0.3981,0.3971,0.3981,84958.0
+1702674240000,0.3981,0.3981,0.3976,0.3977,55363.0
+1702674300000,0.3977,0.3981,0.3974,0.3975,125245.0
+1702674360000,0.3976,0.3979,0.3969,0.397,65643.0
+1702674420000,0.397,0.3973,0.3966,0.3973,103177.0
+1702674480000,0.3972,0.3974,0.3967,0.3969,100250.0
+1702674540000,0.3968,0.3973,0.3968,0.3971,46460.0
+1702674600000,0.3971,0.3971,0.3964,0.3964,33372.0
+1702674660000,0.3965,0.3968,0.3963,0.3964,64330.0
+1702674720000,0.3964,0.3965,0.3961,0.3962,73771.0
+1702674780000,0.3962,0.3962,0.3956,0.3962,100837.0
+1702674840000,0.3963,0.3966,0.3962,0.3963,33013.0
+1702674900000,0.3964,0.3965,0.3953,0.3953,75468.0
+1702674960000,0.3953,0.3964,0.3952,0.3962,89217.0
+1702675020000,0.3962,0.3962,0.3955,0.3955,27079.0
+1702675080000,0.3955,0.3955,0.3951,0.3954,44307.0
+1702675140000,0.3953,0.3954,0.3947,0.3949,51277.0
+1702675200000,0.3948,0.3953,0.3944,0.3953,115560.0
+1702675260000,0.3953,0.3954,0.395,0.395,18881.0
+1702675320000,0.3949,0.3951,0.3944,0.3944,183281.0
+1702675380000,0.3944,0.3957,0.3944,0.3957,77508.0
+1702675440000,0.3957,0.3958,0.3953,0.3955,92901.0
+1702675500000,0.3955,0.3956,0.3954,0.3956,25246.0
+1702675560000,0.3957,0.3961,0.3957,0.396,29303.0
+1702675620000,0.3961,0.3961,0.3951,0.3953,256391.0
+1702675680000,0.3953,0.3959,0.3952,0.3954,75063.0
+1702675740000,0.3954,0.3955,0.3943,0.3945,101486.0
+1702675800000,0.3944,0.3944,0.3931,0.3931,254890.0
+1702675860000,0.3932,0.394,0.3931,0.3934,327622.0
+1702675920000,0.3934,0.3937,0.3934,0.3936,34061.0
+1702675980000,0.3935,0.3935,0.3928,0.3928,136011.0
+1702676040000,0.3928,0.3931,0.3924,0.3925,82989.0
+1702676100000,0.3925,0.3927,0.3911,0.3912,249945.0
+1702676160000,0.3912,0.3919,0.3907,0.3919,216517.0
+1702676220000,0.392,0.3928,0.392,0.3928,54557.0
+1702676280000,0.3928,0.3933,0.3923,0.3931,110634.0
+1702676340000,0.3932,0.3934,0.3929,0.3931,46163.0
+1702676400000,0.3928,0.3931,0.3928,0.3931,23174.0
+1702676460000,0.393,0.3934,0.3927,0.3934,67312.0
+1702676520000,0.3934,0.3942,0.3934,0.3941,141658.0
+1702676580000,0.3941,0.3945,0.3941,0.3941,64083.0
+1702676640000,0.3943,0.3944,0.3931,0.3933,90483.0
+1702676700000,0.3933,0.3935,0.3915,0.3918,399073.0
+1702676760000,0.3919,0.3922,0.3914,0.3921,227290.0
+1702676820000,0.3922,0.3924,0.3916,0.3924,63621.0
+1702676880000,0.3924,0.3925,0.3916,0.3917,96871.0
+1702676940000,0.3917,0.3924,0.3915,0.392,138577.0
+1702677000000,0.3919,0.3922,0.3916,0.392,53392.0
+1702677060000,0.3921,0.3927,0.3917,0.3927,83315.0
+1702677120000,0.3927,0.3931,0.3924,0.3924,185029.0
+1702677180000,0.3924,0.3925,0.3918,0.3918,42030.0
+1702677240000,0.3917,0.3917,0.3907,0.3915,169588.0
+1702677300000,0.3914,0.392,0.3913,0.392,71906.0
+1702677360000,0.392,0.392,0.391,0.391,93850.0
+1702677420000,0.3911,0.3915,0.3908,0.3912,182766.0
+1702677480000,0.3912,0.3912,0.3897,0.3898,313764.0
+1702677540000,0.3898,0.3907,0.3892,0.3906,354615.0
+1702677600000,0.3907,0.3909,0.39,0.3902,98071.0
+1702677660000,0.3902,0.3907,0.3899,0.3903,132050.0
+1702677720000,0.3903,0.3904,0.3893,0.3896,142432.0
+1702677780000,0.3896,0.3897,0.389,0.3894,204903.0
+1702677840000,0.3895,0.3899,0.3892,0.3898,143954.0
+1702677900000,0.3898,0.3911,0.3897,0.391,184840.0
+1702677960000,0.391,0.3911,0.3902,0.3906,104693.0
+1702678020000,0.3905,0.3905,0.3893,0.3894,110517.0
+1702678080000,0.3895,0.3896,0.3889,0.3891,144984.0
+1702678140000,0.3891,0.3895,0.3883,0.3885,245492.0
+1702678200000,0.3886,0.3889,0.3884,0.3887,77901.0
+1702678260000,0.3886,0.3887,0.3876,0.3878,229267.0
+1702678320000,0.3878,0.3886,0.3878,0.3883,130102.0
+1702678380000,0.3883,0.3883,0.3875,0.3876,169273.0
+1702678440000,0.3877,0.388,0.3876,0.3876,68311.0
+1702678500000,0.3876,0.388,0.3874,0.3878,153545.0
+1702678560000,0.3878,0.3888,0.3877,0.3888,90661.0
+1702678620000,0.3887,0.3889,0.3877,0.3877,73124.0
+1702678680000,0.3879,0.3883,0.3879,0.388,81855.0
+1702678740000,0.3879,0.3879,0.3875,0.3876,88861.0
+1702678800000,0.3875,0.3875,0.3865,0.3865,247711.0
+1702678860000,0.3865,0.3866,0.385,0.3851,974285.0
+1702678920000,0.3851,0.3853,0.3812,0.3832,2329757.0
+1702678980000,0.3833,0.3846,0.3833,0.3841,461862.0
+1702679040000,0.384,0.3843,0.3828,0.383,275288.0
+1702679100000,0.3829,0.3829,0.381,0.3812,954142.0
+1702679160000,0.3812,0.3818,0.38,0.3807,1241880.0
+1702679220000,0.3808,0.3813,0.3805,0.3806,233906.0
+1702679280000,0.3808,0.3817,0.3806,0.3816,387423.0
+1702679340000,0.3816,0.3816,0.3775,0.3793,1977540.0
+1702679400000,0.3793,0.38,0.3782,0.3799,541155.0
+1702679460000,0.38,0.3811,0.3799,0.3811,235026.0
+1702679520000,0.381,0.3824,0.3805,0.3822,202007.0
+1702679580000,0.3823,0.383,0.3823,0.3829,242404.0
+1702679640000,0.3829,0.3831,0.3824,0.383,109312.0
+1702679700000,0.383,0.383,0.3814,0.3816,329391.0
+1702679760000,0.3816,0.3819,0.3814,0.3814,87963.0
+1702679820000,0.3815,0.3821,0.3814,0.3821,92408.0
+1702679880000,0.3821,0.3825,0.3819,0.382,64631.0
+1702679940000,0.382,0.382,0.3797,0.3802,411443.0
+1702680000000,0.3802,0.3809,0.3798,0.3809,80552.0
+1702680060000,0.3807,0.381,0.3805,0.3807,103991.0
+1702680120000,0.3806,0.3815,0.3806,0.3814,125343.0
+1702680180000,0.3813,0.3822,0.3813,0.3821,103493.0
+1702680240000,0.3821,0.3827,0.3816,0.3827,121303.0
+1702680300000,0.3827,0.3829,0.3826,0.3828,90068.0
+1702680360000,0.3829,0.383,0.3828,0.3829,36209.0
+1702680420000,0.3828,0.3836,0.3828,0.3836,45470.0
+1702680480000,0.3837,0.3852,0.3836,0.3852,207220.0
+1702680540000,0.3852,0.3852,0.3847,0.3847,126539.0
+1702680600000,0.3847,0.3849,0.3835,0.3838,153993.0
+1702680660000,0.3839,0.3839,0.3835,0.3835,80170.0
+1702680720000,0.3834,0.3834,0.3814,0.3815,150420.0
+1702680780000,0.3816,0.3816,0.3811,0.3812,129728.0
+1702680840000,0.3813,0.3827,0.3812,0.3817,218359.0
+1702680900000,0.3816,0.3816,0.3795,0.3796,239294.0
+1702680960000,0.3796,0.3813,0.3794,0.3802,236676.0
+1702681020000,0.3802,0.3809,0.3798,0.3807,237942.0
+1702681080000,0.3808,0.3808,0.3795,0.3797,90485.0
+1702681140000,0.3798,0.38,0.3778,0.3791,312345.0
+1702681200000,0.3792,0.3806,0.3785,0.3804,220877.0
+1702681260000,0.3805,0.3825,0.3803,0.3814,932288.0
+1702681320000,0.3815,0.3824,0.3812,0.3823,222074.0
+1702681380000,0.3822,0.3826,0.3816,0.3823,148901.0
+1702681440000,0.3822,0.3822,0.3815,0.3817,143544.0
+1702681500000,0.3817,0.3818,0.3807,0.3811,192106.0
+1702681560000,0.381,0.3816,0.3807,0.3808,147384.0
+1702681620000,0.3809,0.3818,0.3809,0.3816,120333.0
+1702681680000,0.3816,0.3817,0.381,0.3815,97264.0
+1702681740000,0.3815,0.3816,0.3813,0.3816,42077.0
+1702681800000,0.3815,0.3824,0.3812,0.3821,169703.0
+1702681860000,0.3821,0.3829,0.3821,0.3827,134883.0
+1702681920000,0.3827,0.3835,0.3827,0.3831,134415.0
+1702681980000,0.383,0.383,0.3823,0.3824,52339.0
+1702682040000,0.3824,0.3827,0.3816,0.3817,48338.0
+1702682100000,0.3818,0.3822,0.3805,0.3807,101917.0
+1702682160000,0.3807,0.381,0.38,0.3801,236226.0
+1702682220000,0.3802,0.3802,0.3794,0.3796,166059.0
+1702682280000,0.3796,0.3803,0.3791,0.3793,201287.0
+1702682340000,0.3794,0.3797,0.378,0.3782,297145.0
+1702682400000,0.3782,0.3783,0.3768,0.3775,610397.0
+1702682460000,0.3775,0.378,0.3772,0.3776,227025.0
+1702682520000,0.3776,0.378,0.3771,0.378,193663.0
+1702682580000,0.378,0.3784,0.3777,0.3782,206103.0
+1702682640000,0.3782,0.3799,0.3766,0.3791,522112.0
+1702682700000,0.379,0.3804,0.379,0.3797,196241.0
+1702682760000,0.3796,0.3809,0.3796,0.3809,249690.0
+1702682820000,0.3806,0.3809,0.3798,0.3805,260463.0
+1702682880000,0.3804,0.3804,0.3783,0.3785,225835.0
+1702682940000,0.3786,0.3796,0.3786,0.3795,70838.0
+1702683000000,0.3795,0.38,0.3792,0.3796,284342.0
+1702683060000,0.3796,0.3798,0.3791,0.3792,81641.0
+1702683120000,0.3793,0.3799,0.3792,0.3798,124452.0
+1702683180000,0.3797,0.3802,0.3796,0.3799,159252.0
+1702683240000,0.3798,0.3798,0.3781,0.3782,109787.0
+1702683300000,0.3781,0.3786,0.3776,0.3783,259888.0
+1702683360000,0.3784,0.379,0.3771,0.379,362487.0
+1702683420000,0.379,0.3795,0.3787,0.3788,154779.0
+1702683480000,0.3788,0.379,0.3778,0.378,152497.0
+1702683540000,0.3779,0.3779,0.3771,0.3775,155019.0
+1702683600000,0.3776,0.3789,0.3772,0.3787,232286.0
+1702683660000,0.3788,0.3794,0.3782,0.3782,256890.0
+1702683720000,0.3781,0.3787,0.3779,0.3786,115385.0
+1702683780000,0.3787,0.3788,0.3782,0.3783,94190.0
+1702683840000,0.3784,0.3786,0.3783,0.3785,47320.0
+1702683900000,0.3786,0.38,0.3785,0.3799,142857.0
+1702683960000,0.38,0.3801,0.3794,0.3796,178480.0
+1702684020000,0.3797,0.3798,0.3791,0.3793,95056.0
+1702684080000,0.3793,0.3799,0.3793,0.3798,86579.0
+1702684140000,0.3798,0.38,0.3794,0.3796,128871.0
+1702684200000,0.3796,0.3801,0.3795,0.3799,150280.0
+1702684260000,0.3799,0.3803,0.3786,0.3787,320670.0
+1702684320000,0.3788,0.3791,0.3776,0.3778,144481.0
+1702684380000,0.3776,0.378,0.3774,0.3776,76106.0
+1702684440000,0.3776,0.3777,0.3762,0.3769,470125.0
+1702684500000,0.3769,0.3769,0.375,0.3761,848545.0
+1702684560000,0.3762,0.377,0.3762,0.377,251317.0
+1702684620000,0.3768,0.3776,0.3768,0.3775,148098.0
+1702684680000,0.3776,0.378,0.3774,0.3775,194287.0
+1702684740000,0.3776,0.3783,0.3776,0.3783,61716.0
+1702684800000,0.3782,0.3791,0.3772,0.379,418930.0
+1702684860000,0.3789,0.38,0.3787,0.38,251169.0
+1702684920000,0.3801,0.3804,0.3796,0.3803,214030.0
+1702684980000,0.3802,0.3803,0.3791,0.3794,145345.0
+1702685040000,0.3793,0.3793,0.3784,0.3791,169989.0
+1702685100000,0.3792,0.3807,0.3792,0.3807,176210.0
+1702685160000,0.3807,0.3809,0.3802,0.3804,138521.0
+1702685220000,0.3804,0.3817,0.3804,0.3813,196781.0
+1702685280000,0.3814,0.3819,0.381,0.3812,233408.0
+1702685340000,0.3812,0.3813,0.38,0.3802,187825.0
+1702685400000,0.3803,0.3806,0.3797,0.3797,163595.0
+1702685460000,0.3798,0.3805,0.379,0.3794,367124.0
+1702685520000,0.3793,0.3804,0.3793,0.3804,110530.0
+1702685580000,0.3803,0.3805,0.3799,0.3805,69636.0
+1702685640000,0.3805,0.3807,0.3803,0.3807,53838.0
+1702685700000,0.3807,0.3817,0.3807,0.3817,157262.0
+1702685760000,0.3816,0.3816,0.3809,0.3811,150361.0
+1702685820000,0.3811,0.3813,0.3805,0.3806,141655.0
+1702685880000,0.3805,0.3805,0.3794,0.3796,152108.0
+1702685940000,0.3796,0.3797,0.3783,0.3785,260674.0
+1702686000000,0.3786,0.379,0.3776,0.3776,117286.0
+1702686060000,0.3776,0.3776,0.3766,0.3772,357608.0
+1702686120000,0.3772,0.3774,0.3757,0.376,400393.0
+1702686180000,0.376,0.3764,0.3736,0.3758,1514156.0
+1702686240000,0.3758,0.377,0.3757,0.3769,271169.0
+1702686300000,0.3769,0.377,0.3757,0.3769,199298.0
+1702686360000,0.3768,0.3768,0.3739,0.3744,713808.0
+1702686420000,0.3744,0.3755,0.3742,0.3755,334060.0
+1702686480000,0.3755,0.3767,0.375,0.3763,485116.0
+1702686540000,0.3763,0.3764,0.3753,0.376,238977.0
+1702686600000,0.376,0.3767,0.3752,0.3754,208900.0
+1702686660000,0.3754,0.3768,0.3749,0.3768,283770.0
+1702686720000,0.3769,0.3772,0.3763,0.3764,185434.0
+1702686780000,0.3763,0.3768,0.3754,0.3757,198099.0
+1702686840000,0.3757,0.3761,0.3749,0.3749,123418.0
+1702686900000,0.375,0.3753,0.3741,0.3744,244650.0
+1702686960000,0.3744,0.3744,0.3731,0.3736,487026.0
+1702687020000,0.3736,0.3736,0.3717,0.3724,842894.0
+1702687080000,0.3724,0.3731,0.3712,0.3719,811856.0
+1702687140000,0.372,0.3744,0.3715,0.3744,362894.0
+1702687200000,0.3745,0.3762,0.3742,0.376,294917.0
+1702687260000,0.3759,0.3764,0.3756,0.3762,316918.0
+1702687320000,0.3761,0.3767,0.3758,0.3765,141118.0
+1702687380000,0.3767,0.3771,0.376,0.3769,177029.0
+1702687440000,0.3768,0.3771,0.3763,0.3766,307422.0
+1702687500000,0.3766,0.3774,0.3759,0.3774,280788.0
+1702687560000,0.3775,0.3784,0.3771,0.3784,208581.0
+1702687620000,0.3784,0.3793,0.3779,0.3791,268473.0
+1702687680000,0.3792,0.3795,0.378,0.3782,285168.0
+1702687740000,0.3782,0.3786,0.3773,0.378,281174.0
+1702687800000,0.3782,0.3791,0.3779,0.3788,117104.0
+1702687860000,0.3787,0.3789,0.3785,0.3786,139136.0
+1702687920000,0.3785,0.3785,0.3772,0.3776,259354.0
+1702687980000,0.3777,0.3778,0.3769,0.3772,139152.0
+1702688040000,0.3772,0.3772,0.3767,0.3771,135986.0
+1702688100000,0.3771,0.3782,0.3765,0.378,305347.0
+1702688160000,0.3779,0.378,0.3772,0.3777,94603.0
+1702688220000,0.3777,0.3782,0.3775,0.3779,164826.0
+1702688280000,0.3779,0.3785,0.3777,0.3784,73212.0
+1702688340000,0.3784,0.379,0.3779,0.379,120730.0
+1702688400000,0.3789,0.3789,0.378,0.3785,120069.0
+1702688460000,0.3787,0.38,0.3785,0.3798,321748.0
+1702688520000,0.3798,0.381,0.3798,0.3806,253490.0
+1702688580000,0.3807,0.381,0.3805,0.3805,158891.0
+1702688640000,0.3805,0.381,0.38,0.3807,282501.0
+1702688700000,0.3808,0.3809,0.3803,0.3803,118522.0
+1702688760000,0.3803,0.3814,0.3803,0.3814,156542.0
+1702688820000,0.3814,0.382,0.3813,0.3814,197832.0
+1702688880000,0.3814,0.3815,0.3806,0.3806,216536.0
+1702688940000,0.3806,0.3815,0.3806,0.3814,121013.0
+1702689000000,0.3814,0.3829,0.3814,0.3829,227980.0
+1702689060000,0.3829,0.3837,0.3827,0.3834,204466.0
+1702689120000,0.3834,0.3836,0.3822,0.3824,160846.0
+1702689180000,0.3824,0.3829,0.3821,0.3822,166357.0
+1702689240000,0.3823,0.3831,0.3823,0.3825,114088.0
+1702689300000,0.3825,0.383,0.3825,0.383,97252.0
+1702689360000,0.383,0.3837,0.3828,0.3831,182253.0
+1702689420000,0.3831,0.3832,0.3822,0.3822,130711.0
+1702689480000,0.3822,0.383,0.3819,0.3825,62973.0
+1702689540000,0.3826,0.3827,0.3823,0.3824,85138.0
+1702689600000,0.3823,0.3833,0.3821,0.3832,128109.0
+1702689660000,0.3832,0.3833,0.383,0.3832,71746.0
+1702689720000,0.3831,0.3847,0.3831,0.3843,171533.0
+1702689780000,0.3842,0.3842,0.3836,0.3838,96915.0
+1702689840000,0.3837,0.3839,0.3832,0.3835,113202.0
+1702689900000,0.3836,0.3842,0.3834,0.3839,262703.0
+1702689960000,0.3838,0.384,0.3834,0.3838,104278.0
+1702690020000,0.3838,0.3848,0.3837,0.3846,127538.0
+1702690080000,0.3846,0.3849,0.3842,0.3848,124269.0
+1702690140000,0.3848,0.3848,0.3841,0.3843,172928.0
+1702690200000,0.3843,0.3843,0.3835,0.384,143370.0
+1702690260000,0.3841,0.3841,0.3833,0.3838,102022.0
+1702690320000,0.3838,0.3849,0.3837,0.3842,149069.0
+1702690380000,0.3843,0.3845,0.3841,0.3843,31047.0
+1702690440000,0.3844,0.3848,0.3843,0.3848,129897.0
+1702690500000,0.3849,0.3855,0.3848,0.3853,177520.0
+1702690560000,0.3853,0.3856,0.385,0.385,114022.0
+1702690620000,0.3852,0.3856,0.385,0.3856,50828.0
+1702690680000,0.3855,0.3859,0.3851,0.3853,199894.0
+1702690740000,0.3853,0.3856,0.3848,0.3853,202347.0
+1702690800000,0.3852,0.3855,0.3841,0.3841,105892.0
+1702690860000,0.3841,0.3846,0.3837,0.3844,179331.0
+1702690920000,0.3844,0.3854,0.3843,0.3853,46647.0
+1702690980000,0.3853,0.3853,0.3851,0.3853,113909.0
+1702691040000,0.3852,0.3855,0.3851,0.3852,61762.0
+1702691100000,0.3852,0.3855,0.385,0.3855,86160.0
+1702691160000,0.3854,0.3854,0.3844,0.3853,145350.0
+1702691220000,0.3854,0.3858,0.3846,0.3848,151892.0
+1702691280000,0.3848,0.3851,0.3845,0.385,89992.0
+1702691340000,0.385,0.3852,0.3848,0.3852,69821.0
+1702691400000,0.3853,0.3855,0.3847,0.3848,147870.0
+1702691460000,0.3848,0.3851,0.3848,0.3849,42966.0
+1702691520000,0.385,0.3853,0.3848,0.3849,66352.0
+1702691580000,0.385,0.3853,0.3846,0.3847,103505.0
+1702691640000,0.3846,0.3847,0.3841,0.3842,32454.0
+1702691700000,0.3843,0.3845,0.3839,0.3841,73205.0
+1702691760000,0.3841,0.3841,0.3819,0.3823,565847.0
+1702691820000,0.3824,0.3832,0.3823,0.3832,130242.0
+1702691880000,0.3833,0.3837,0.3831,0.3835,99431.0
+1702691940000,0.3836,0.3838,0.3831,0.3838,130630.0
+1702692000000,0.3838,0.3841,0.3834,0.3835,163451.0
+1702692060000,0.3836,0.3836,0.3826,0.3828,130150.0
+1702692120000,0.3828,0.383,0.3824,0.3827,70242.0
+1702692180000,0.3826,0.383,0.3825,0.383,55220.0
+1702692240000,0.3831,0.3835,0.3825,0.3833,98851.0
+1702692300000,0.3834,0.3836,0.3827,0.3835,129726.0
+1702692360000,0.3834,0.3839,0.3834,0.3835,81071.0
+1702692420000,0.3834,0.3835,0.3831,0.3831,86102.0
+1702692480000,0.383,0.383,0.3824,0.3825,48729.0
+1702692540000,0.3826,0.3827,0.382,0.382,73080.0
+1702692600000,0.382,0.3832,0.382,0.3832,137709.0
+1702692660000,0.3833,0.3839,0.3831,0.3839,225054.0
+1702692720000,0.3839,0.3847,0.3839,0.3844,177007.0
+1702692780000,0.3845,0.385,0.3845,0.3847,118742.0
+1702692840000,0.3847,0.3848,0.3841,0.3841,182505.0
+1702692900000,0.3842,0.3842,0.3826,0.383,360870.0
+1702692960000,0.3831,0.3835,0.3827,0.3831,184586.0
+1702693020000,0.3832,0.3837,0.3831,0.3836,116687.0
+1702693080000,0.3836,0.3836,0.3828,0.3832,215679.0
+1702693140000,0.3833,0.3845,0.3833,0.3844,126568.0
+1702693200000,0.3841,0.3842,0.3832,0.3834,165037.0
+1702693260000,0.3834,0.3838,0.3831,0.3838,79188.0
+1702693320000,0.3837,0.3837,0.3827,0.383,65336.0
+1702693380000,0.3828,0.3828,0.3815,0.3816,262927.0
+1702693440000,0.3816,0.3821,0.3816,0.382,126402.0
+1702693500000,0.382,0.3823,0.3817,0.3822,35157.0
+1702693560000,0.3823,0.383,0.3822,0.3829,57841.0
+1702693620000,0.3829,0.383,0.3824,0.3825,66634.0
+1702693680000,0.3824,0.3834,0.3821,0.3832,75632.0
+1702693740000,0.3832,0.3832,0.3822,0.3824,132646.0
+1702693800000,0.3825,0.3829,0.382,0.3823,96328.0
+1702693860000,0.3822,0.3824,0.3817,0.3817,67040.0
+1702693920000,0.3816,0.3821,0.3813,0.3818,58513.0
+1702693980000,0.3819,0.3827,0.3819,0.3822,44468.0
+1702694040000,0.3821,0.3827,0.3821,0.3827,69506.0
+1702694100000,0.3827,0.3833,0.3826,0.383,39975.0
+1702694160000,0.3829,0.3832,0.3828,0.3832,25777.0
+1702694220000,0.3831,0.3838,0.3831,0.3834,121980.0
+1702694280000,0.3835,0.3835,0.3831,0.3835,48218.0
+1702694340000,0.3835,0.3836,0.3824,0.3825,142635.0
+1702694400000,0.3824,0.3832,0.3824,0.3828,82519.0
+1702694460000,0.3828,0.3831,0.3828,0.3831,13156.0
+1702694520000,0.3831,0.3831,0.3821,0.3821,73279.0
+1702694580000,0.3822,0.3826,0.3821,0.3826,63990.0
+1702694640000,0.3826,0.3826,0.3821,0.3825,60775.0
+1702694700000,0.3824,0.3829,0.3821,0.3829,67691.0
+1702694760000,0.3829,0.3832,0.3826,0.3832,95041.0
+1702694820000,0.3833,0.3834,0.3828,0.3829,103206.0
+1702694880000,0.3829,0.3829,0.3824,0.3824,78501.0
+1702694940000,0.3825,0.383,0.3824,0.3824,57950.0
+1702695000000,0.3824,0.3827,0.3823,0.3825,36730.0
+1702695060000,0.3825,0.3826,0.382,0.3822,71879.0
+1702695120000,0.3822,0.3823,0.3819,0.3822,86253.0
+1702695180000,0.3821,0.3823,0.3818,0.3821,49949.0
+1702695240000,0.3821,0.3821,0.3819,0.382,26265.0
+1702695300000,0.382,0.3831,0.3819,0.383,151746.0
+1702695360000,0.3831,0.3833,0.383,0.3831,37951.0
+1702695420000,0.3831,0.3834,0.383,0.3834,66781.0
+1702695480000,0.3835,0.3838,0.3834,0.3838,97315.0
+1702695540000,0.3839,0.3844,0.3836,0.3837,91317.0
+1702695600000,0.3837,0.3846,0.3837,0.3845,128654.0
+1702695660000,0.3844,0.3847,0.3841,0.3843,85922.0
+1702695720000,0.3842,0.3842,0.3835,0.3836,95144.0
+1702695780000,0.3836,0.3839,0.3831,0.3833,51908.0
+1702695840000,0.3834,0.3835,0.383,0.383,50910.0
+1702695900000,0.3829,0.3834,0.3825,0.3833,78547.0
+1702695960000,0.3834,0.3837,0.383,0.3832,97600.0
+1702696020000,0.3832,0.384,0.3831,0.3839,131352.0
+1702696080000,0.3838,0.3843,0.3837,0.3843,59019.0
+1702696140000,0.3843,0.3846,0.3841,0.3841,105391.0
+1702696200000,0.384,0.3845,0.3835,0.3835,87417.0
+1702696260000,0.3835,0.3842,0.3835,0.3841,138805.0
+1702696320000,0.3841,0.3844,0.3841,0.3844,148855.0
+1702696380000,0.3845,0.3846,0.3842,0.3842,41087.0
+1702696440000,0.3842,0.3843,0.384,0.384,54971.0
+1702696500000,0.3841,0.3841,0.3835,0.3836,40118.0
+1702696560000,0.3836,0.3842,0.3835,0.384,65625.0
+1702696620000,0.3839,0.384,0.3836,0.384,61167.0
+1702696680000,0.384,0.3844,0.384,0.3843,83160.0
+1702696740000,0.3842,0.3843,0.384,0.3841,19463.0
+1702696800000,0.3842,0.3847,0.3842,0.3844,72392.0
+1702696860000,0.3844,0.3846,0.3838,0.384,175292.0
+1702696920000,0.384,0.3841,0.3837,0.3841,29784.0
+1702696980000,0.384,0.3845,0.384,0.3843,98716.0
+1702697040000,0.3842,0.3845,0.3838,0.3838,41132.0
+1702697100000,0.3839,0.3842,0.3836,0.3837,53379.0
+1702697160000,0.3837,0.3838,0.3836,0.3837,30925.0
+1702697220000,0.3836,0.3846,0.3834,0.3846,107637.0
+1702697280000,0.3845,0.3852,0.3844,0.3852,130912.0
+1702697340000,0.3851,0.3858,0.3851,0.3857,107008.0
+1702697400000,0.3857,0.3859,0.3851,0.3851,153698.0
+1702697460000,0.3851,0.3853,0.3849,0.3849,51375.0
+1702697520000,0.3849,0.3849,0.384,0.384,51223.0
+1702697580000,0.3841,0.3843,0.3838,0.3842,102261.0
+1702697640000,0.3841,0.3846,0.3841,0.3844,64322.0
+1702697700000,0.3843,0.3843,0.3837,0.3837,59361.0
+1702697760000,0.3837,0.3837,0.3832,0.3834,93603.0
+1702697820000,0.3834,0.3838,0.3833,0.3835,51093.0
+1702697880000,0.3835,0.3837,0.3835,0.3835,32257.0
+1702697940000,0.3834,0.3846,0.3834,0.3843,362639.0
+1702698000000,0.3843,0.3844,0.384,0.384,68893.0
+1702698060000,0.384,0.3844,0.384,0.3842,71223.0
+1702698120000,0.3843,0.3848,0.3843,0.3848,80079.0
+1702698180000,0.3847,0.3852,0.3845,0.385,124626.0
+1702698240000,0.3849,0.3852,0.3848,0.3849,69592.0
+1702698300000,0.3849,0.3856,0.3849,0.3856,76007.0
+1702698360000,0.3856,0.3864,0.3853,0.3864,288725.0
+1702698420000,0.3865,0.3866,0.3856,0.3857,250978.0
+1702698480000,0.3857,0.3863,0.3852,0.3859,209367.0
+1702698540000,0.3859,0.3862,0.3857,0.3857,77042.0
+1702698600000,0.3857,0.3863,0.3855,0.3861,89542.0
+1702698660000,0.386,0.3862,0.3855,0.3855,66213.0
+1702698720000,0.3856,0.3864,0.3854,0.3863,185454.0
+1702698780000,0.3862,0.3864,0.3859,0.386,97778.0
+1702698840000,0.386,0.3861,0.3858,0.386,49307.0
+1702698900000,0.386,0.386,0.3856,0.3856,37219.0
+1702698960000,0.3857,0.386,0.3855,0.3857,61221.0
+1702699020000,0.3856,0.3857,0.385,0.3851,52287.0
+1702699080000,0.3851,0.3856,0.3849,0.3856,89980.0
+1702699140000,0.3855,0.386,0.3854,0.3855,83918.0
+1702699200000,0.3854,0.386,0.3854,0.3857,80714.0
+1702699260000,0.3857,0.3857,0.3854,0.3855,79533.0
+1702699320000,0.3855,0.3858,0.3851,0.3855,319734.0
+1702699380000,0.3856,0.3864,0.3853,0.3855,176021.0
+1702699440000,0.3856,0.3858,0.3855,0.3857,38634.0
+1702699500000,0.3858,0.3859,0.3845,0.3847,249992.0
+1702699560000,0.3847,0.3848,0.3839,0.384,83622.0
+1702699620000,0.384,0.385,0.3836,0.3848,111212.0
+1702699680000,0.3846,0.3847,0.3842,0.3846,95559.0
+1702699740000,0.3847,0.3847,0.3839,0.384,37339.0
+1702699800000,0.3841,0.3842,0.384,0.3842,33729.0
+1702699860000,0.3843,0.3847,0.3843,0.3844,226445.0
+1702699920000,0.3845,0.3847,0.3842,0.3845,73558.0
+1702699980000,0.3845,0.3847,0.3841,0.3843,34795.0
+1702700040000,0.3843,0.3844,0.3841,0.3841,45339.0
+1702700100000,0.384,0.3842,0.3836,0.3841,101641.0
+1702700160000,0.3842,0.3844,0.384,0.384,37376.0
+1702700220000,0.384,0.3849,0.3838,0.3841,78349.0
+1702700280000,0.3842,0.3843,0.3837,0.3839,43269.0
+1702700340000,0.384,0.3847,0.3839,0.3844,43505.0
+1702700400000,0.3844,0.3845,0.3841,0.3841,46711.0
+1702700460000,0.3841,0.3841,0.3838,0.3838,36098.0
+1702700520000,0.384,0.385,0.3838,0.3849,90795.0
+1702700580000,0.3849,0.3851,0.3842,0.3844,82909.0
+1702700640000,0.3844,0.385,0.3844,0.3849,74849.0
+1702700700000,0.3849,0.3849,0.3839,0.3839,124255.0
+1702700760000,0.384,0.3845,0.3837,0.3843,88641.0
+1702700820000,0.3843,0.3846,0.3839,0.384,33430.0
+1702700880000,0.3839,0.3841,0.3837,0.3838,36712.0
+1702700940000,0.3839,0.3844,0.3838,0.3843,40831.0
+1702701000000,0.3844,0.3845,0.3832,0.3833,197329.0
+1702701060000,0.3833,0.3839,0.3831,0.3838,91582.0
+1702701120000,0.3838,0.3841,0.3831,0.384,61012.0
+1702701180000,0.3841,0.3844,0.3837,0.3841,117149.0
+1702701240000,0.3841,0.3841,0.3834,0.3837,55825.0
+1702701300000,0.3837,0.3837,0.3834,0.3835,53091.0
+1702701360000,0.3835,0.3849,0.3834,0.3847,267451.0
+1702701420000,0.3847,0.3851,0.3846,0.3848,76625.0
+1702701480000,0.3848,0.3852,0.3848,0.385,73008.0
+1702701540000,0.3851,0.3854,0.3846,0.3848,48523.0
+1702701600000,0.3847,0.3849,0.3844,0.3844,56759.0
+1702701660000,0.3844,0.3845,0.3839,0.384,35979.0
+1702701720000,0.384,0.3841,0.3835,0.3837,41839.0
+1702701780000,0.3839,0.384,0.3837,0.3838,95065.0
+1702701840000,0.3839,0.3848,0.3838,0.3844,102183.0
+1702701900000,0.3845,0.3849,0.3844,0.3849,97405.0
+1702701960000,0.3849,0.3851,0.3843,0.3846,80040.0
+1702702020000,0.3847,0.3847,0.384,0.3842,68264.0
+1702702080000,0.3843,0.3847,0.3843,0.3846,20726.0
+1702702140000,0.3846,0.3852,0.3845,0.385,63737.0
+1702702200000,0.3851,0.3858,0.3851,0.3856,61887.0
+1702702260000,0.3857,0.3859,0.3851,0.3853,155376.0
+1702702320000,0.3853,0.3863,0.3853,0.3861,113888.0
+1702702380000,0.3862,0.3865,0.3858,0.3858,134020.0
+1702702440000,0.3857,0.3857,0.3848,0.3853,73255.0
+1702702500000,0.3853,0.3855,0.3848,0.3849,99793.0
+1702702560000,0.3849,0.3851,0.3846,0.3847,55462.0
+1702702620000,0.3846,0.3846,0.3844,0.3845,34596.0
+1702702680000,0.3845,0.3857,0.3845,0.3854,82652.0
+1702702740000,0.3854,0.3857,0.3852,0.3853,40782.0
+1702702800000,0.3853,0.3858,0.3853,0.3854,45867.0
+1702702860000,0.3855,0.3858,0.3854,0.3858,33348.0
+1702702920000,0.3858,0.3861,0.3854,0.3857,132006.0
+1702702980000,0.3856,0.386,0.3855,0.3858,55451.0
+1702703040000,0.3858,0.386,0.3857,0.386,63138.0
+1702703100000,0.386,0.3866,0.3859,0.3865,119055.0
+1702703160000,0.3865,0.3866,0.3858,0.3859,82919.0
+1702703220000,0.3858,0.3863,0.3856,0.3856,87731.0
+1702703280000,0.3855,0.3857,0.3853,0.3856,21788.0
+1702703340000,0.3856,0.3858,0.3854,0.3858,67377.0
+1702703400000,0.3859,0.3862,0.3859,0.386,45841.0
+1702703460000,0.3859,0.3861,0.3856,0.3861,90359.0
+1702703520000,0.3862,0.3862,0.3858,0.3858,46990.0
+1702703580000,0.3859,0.3861,0.3858,0.3859,15820.0
+1702703640000,0.3859,0.386,0.3857,0.3859,9218.0
+1702703700000,0.3859,0.386,0.3856,0.3857,47574.0
+1702703760000,0.3856,0.3857,0.3852,0.3856,48978.0
+1702703820000,0.3856,0.3861,0.3853,0.3859,82858.0
+1702703880000,0.3859,0.3863,0.3859,0.3862,21821.0
+1702703940000,0.3861,0.3865,0.386,0.3864,57748.0
+1702704000000,0.3865,0.3867,0.3859,0.3862,190170.0
+1702704060000,0.3862,0.3863,0.3859,0.386,26242.0
+1702704120000,0.386,0.3866,0.386,0.3866,36929.0
+1702704180000,0.3865,0.3865,0.386,0.3863,59669.0
+1702704240000,0.3862,0.3864,0.3859,0.3861,100686.0
+1702704300000,0.3861,0.3862,0.3855,0.3855,67765.0
+1702704360000,0.3855,0.386,0.3855,0.3859,30327.0
+1702704420000,0.3859,0.3866,0.3859,0.3864,59596.0
+1702704480000,0.3864,0.3864,0.3858,0.3858,63779.0
+1702704540000,0.3858,0.3859,0.3852,0.3852,152197.0
+1702704600000,0.3853,0.3855,0.3851,0.3853,68505.0
+1702704660000,0.3853,0.3855,0.3851,0.3853,47639.0
+1702704720000,0.3854,0.3871,0.3854,0.387,296129.0
+1702704780000,0.3871,0.3871,0.3863,0.3863,104583.0
+1702704840000,0.3864,0.3865,0.3858,0.3859,97147.0
+1702704900000,0.3859,0.3859,0.3853,0.3857,53179.0
+1702704960000,0.3856,0.3857,0.3851,0.3851,46172.0
+1702705020000,0.3851,0.3851,0.3847,0.3849,55507.0
+1702705080000,0.3849,0.385,0.3846,0.3847,54743.0
+1702705140000,0.3846,0.3846,0.3841,0.3842,116123.0
+1702705200000,0.3843,0.3849,0.3841,0.3849,90049.0
+1702705260000,0.3849,0.3851,0.3841,0.3841,141456.0
+1702705320000,0.3842,0.3843,0.384,0.3841,81714.0
+1702705380000,0.384,0.384,0.3833,0.384,189551.0
+1702705440000,0.3839,0.3839,0.3831,0.3831,134175.0
+1702705500000,0.3831,0.3839,0.3828,0.3835,327397.0
+1702705560000,0.3835,0.3848,0.3835,0.3847,231906.0
+1702705620000,0.3847,0.3848,0.3842,0.3844,67718.0
+1702705680000,0.3845,0.3846,0.384,0.3842,55221.0
+1702705740000,0.3842,0.3849,0.3842,0.3846,95297.0
+1702705800000,0.3847,0.3847,0.3843,0.3843,43471.0
+1702705860000,0.3843,0.385,0.3843,0.3849,54031.0
+1702705920000,0.385,0.3851,0.3841,0.3844,165810.0
+1702705980000,0.3844,0.3847,0.3838,0.3841,79201.0
+1702706040000,0.3841,0.3846,0.3837,0.3841,133530.0
+1702706100000,0.3841,0.3841,0.3836,0.3837,27155.0
+1702706160000,0.3836,0.3846,0.3836,0.3845,34750.0
+1702706220000,0.3845,0.3845,0.3837,0.3839,42052.0
+1702706280000,0.3838,0.3841,0.3836,0.3841,121948.0
+1702706340000,0.3842,0.3844,0.3841,0.3841,29664.0
+1702706400000,0.3842,0.3844,0.384,0.3842,61166.0
+1702706460000,0.3842,0.3845,0.3841,0.3845,60535.0
+1702706520000,0.3845,0.3848,0.3841,0.3843,111535.0
+1702706580000,0.3843,0.3844,0.384,0.384,39734.0
+1702706640000,0.3842,0.3844,0.3841,0.3841,20090.0
+1702706700000,0.3841,0.3844,0.3838,0.384,81839.0
+1702706760000,0.3839,0.3841,0.3835,0.384,200976.0
+1702706820000,0.3839,0.384,0.3836,0.384,73502.0
+1702706880000,0.3839,0.3843,0.3839,0.3843,33513.0
+1702706940000,0.3844,0.3845,0.3841,0.3842,68822.0
+1702707000000,0.3842,0.3842,0.3837,0.3837,51773.0
+1702707060000,0.3838,0.3838,0.3834,0.3835,122954.0
+1702707120000,0.3836,0.3837,0.3831,0.3834,119886.0
+1702707180000,0.3833,0.3834,0.3826,0.3829,178746.0
+1702707240000,0.3828,0.3833,0.3826,0.3831,94221.0
+1702707300000,0.383,0.383,0.3814,0.3815,256926.0
+1702707360000,0.3815,0.382,0.3814,0.3817,101190.0
+1702707420000,0.3818,0.3825,0.3818,0.3824,48285.0
+1702707480000,0.3825,0.3825,0.3806,0.381,557930.0
+1702707540000,0.381,0.3814,0.3809,0.381,220972.0
+1702707600000,0.381,0.3812,0.3808,0.381,128102.0
+1702707660000,0.3811,0.3811,0.3808,0.3811,71676.0
+1702707720000,0.381,0.381,0.3799,0.3801,581174.0
+1702707780000,0.3802,0.3806,0.3799,0.3803,282902.0
+1702707840000,0.3802,0.381,0.3802,0.3805,147486.0
+1702707900000,0.3804,0.381,0.3804,0.381,71906.0
+1702707960000,0.3809,0.3811,0.3806,0.3809,100508.0
+1702708020000,0.3808,0.3812,0.3805,0.3805,102845.0
+1702708080000,0.3806,0.3808,0.3801,0.3804,66257.0
+1702708140000,0.3805,0.3805,0.3797,0.3798,270710.0
+1702708200000,0.3798,0.3807,0.3798,0.3806,74432.0
+1702708260000,0.3806,0.3811,0.3804,0.381,187917.0
+1702708320000,0.3811,0.3812,0.3805,0.3807,94974.0
+1702708380000,0.3807,0.3809,0.3801,0.3803,74169.0
+1702708440000,0.3802,0.3803,0.3799,0.3799,122192.0
+1702708500000,0.3798,0.3801,0.3794,0.3796,194725.0
+1702708560000,0.3796,0.3803,0.3795,0.38,182330.0
+1702708620000,0.3801,0.3806,0.3801,0.3804,58366.0
+1702708680000,0.3804,0.3805,0.3796,0.3796,72266.0
+1702708740000,0.3796,0.3799,0.3794,0.3796,63131.0
+1702708800000,0.3796,0.38,0.3794,0.3794,84768.0
+1702708860000,0.3796,0.3799,0.3796,0.3796,37062.0
+1702708920000,0.3797,0.3801,0.3795,0.3799,60858.0
+1702708980000,0.3798,0.3799,0.3794,0.3795,52285.0
+1702709040000,0.3796,0.3798,0.3793,0.3794,92649.0
+1702709100000,0.3794,0.3799,0.3793,0.3798,41559.0
+1702709160000,0.3799,0.3803,0.3798,0.3803,46588.0
+1702709220000,0.3803,0.3809,0.3803,0.3807,73235.0
+1702709280000,0.3807,0.381,0.3807,0.3809,90059.0
+1702709340000,0.3809,0.3809,0.3799,0.3802,82126.0
+1702709400000,0.3802,0.3805,0.3799,0.3802,33025.0
+1702709460000,0.3802,0.3803,0.3797,0.3799,281270.0
+1702709520000,0.38,0.3806,0.3799,0.3806,80464.0
+1702709580000,0.3805,0.3808,0.3803,0.3808,63078.0
+1702709640000,0.3809,0.3811,0.3807,0.3808,59583.0
+1702709700000,0.3809,0.3809,0.3804,0.3804,59010.0
+1702709760000,0.3804,0.3804,0.3801,0.3804,26513.0
+1702709820000,0.3805,0.3807,0.3805,0.3807,15345.0
+1702709880000,0.3808,0.381,0.3807,0.3809,53262.0
+1702709940000,0.3808,0.3809,0.3805,0.3807,51462.0
+1702710000000,0.3808,0.3809,0.3806,0.3808,51018.0
+1702710060000,0.3807,0.381,0.3806,0.381,76678.0
+1702710120000,0.381,0.3811,0.3807,0.3807,45111.0
+1702710180000,0.3807,0.3808,0.3794,0.3795,406834.0
+1702710240000,0.3795,0.3797,0.3793,0.3797,73017.0
+1702710300000,0.3798,0.3808,0.3797,0.3808,168783.0
+1702710360000,0.3809,0.3811,0.3805,0.3807,82566.0
+1702710420000,0.3807,0.3808,0.38,0.38,50100.0
+1702710480000,0.3801,0.3805,0.38,0.3801,56935.0
+1702710540000,0.3801,0.3805,0.38,0.3805,35152.0
+1702710600000,0.3805,0.3809,0.3805,0.3809,57117.0
+1702710660000,0.3808,0.3811,0.3807,0.3808,79210.0
+1702710720000,0.3808,0.3808,0.3801,0.3805,136589.0
+1702710780000,0.3805,0.3806,0.3803,0.3804,46023.0
+1702710840000,0.3804,0.3808,0.3802,0.3803,66209.0
+1702710900000,0.3803,0.3805,0.3803,0.3804,20391.0
+1702710960000,0.3804,0.3805,0.3776,0.3783,461626.0
+1702711020000,0.3784,0.3793,0.3784,0.3793,126761.0
+1702711080000,0.3793,0.3794,0.3791,0.3793,61775.0
+1702711140000,0.3793,0.3794,0.3784,0.3788,70598.0
+1702711200000,0.3789,0.379,0.3787,0.3789,88950.0
+1702711260000,0.379,0.379,0.3782,0.3786,77383.0
+1702711320000,0.3787,0.3791,0.3787,0.3788,121269.0
+1702711380000,0.3788,0.3788,0.3782,0.3783,61632.0
+1702711440000,0.3783,0.3783,0.377,0.3776,452808.0
+1702711500000,0.3777,0.3781,0.3776,0.3781,87802.0
+1702711560000,0.3782,0.3784,0.3779,0.3784,64345.0
+1702711620000,0.3785,0.3787,0.378,0.3784,273438.0
+1702711680000,0.3784,0.3789,0.3784,0.3789,50049.0
+1702711740000,0.3788,0.3791,0.3788,0.3791,38414.0
+1702711800000,0.379,0.3792,0.3786,0.3792,46660.0
+1702711860000,0.3791,0.3795,0.3791,0.3795,21069.0
+1702711920000,0.3795,0.3796,0.3794,0.3794,64082.0
+1702711980000,0.3794,0.3796,0.3791,0.3791,120206.0
+1702712040000,0.3791,0.3793,0.3788,0.3792,66239.0
+1702712100000,0.3792,0.3794,0.379,0.3791,42401.0
+1702712160000,0.3791,0.3796,0.3791,0.3796,77788.0
+1702712220000,0.3796,0.3801,0.3795,0.3799,79216.0
+1702712280000,0.3798,0.38,0.3797,0.3799,92843.0
+1702712340000,0.3799,0.38,0.3796,0.3796,66249.0
+1702712400000,0.3796,0.3803,0.3792,0.38,276878.0
+1702712460000,0.3799,0.3805,0.3798,0.3803,124994.0
+1702712520000,0.3802,0.3802,0.3793,0.3795,82052.0
+1702712580000,0.3795,0.3796,0.3794,0.3796,34739.0
+1702712640000,0.3795,0.3801,0.3795,0.3801,25936.0
+1702712700000,0.3801,0.3802,0.3799,0.3801,74813.0
+1702712760000,0.3801,0.3803,0.38,0.3802,39606.0
+1702712820000,0.3803,0.3806,0.3802,0.3806,65238.0
+1702712880000,0.3806,0.3819,0.3806,0.3819,161569.0
+1702712940000,0.3819,0.3824,0.3818,0.3819,116928.0
+1702713000000,0.3819,0.3819,0.3811,0.3813,113193.0
+1702713060000,0.3814,0.3815,0.3812,0.3812,67483.0
+1702713120000,0.3813,0.3815,0.3812,0.3813,115767.0
+1702713180000,0.3813,0.3815,0.3809,0.381,87262.0
+1702713240000,0.381,0.3814,0.381,0.3813,83214.0
+1702713300000,0.3814,0.3814,0.3811,0.3814,15997.0
+1702713360000,0.3815,0.3826,0.3815,0.382,259197.0
+1702713420000,0.3821,0.3825,0.382,0.3825,50415.0
+1702713480000,0.3824,0.3825,0.382,0.3822,55819.0
+1702713540000,0.3821,0.3829,0.3821,0.3829,100233.0
+1702713600000,0.3827,0.3828,0.3824,0.3827,60013.0
+1702713660000,0.3827,0.3835,0.3827,0.3834,120741.0
+1702713720000,0.3832,0.3833,0.3828,0.3829,128573.0
+1702713780000,0.3829,0.3833,0.3829,0.383,66561.0
+1702713840000,0.3829,0.3831,0.3828,0.383,31075.0
+1702713900000,0.383,0.3835,0.383,0.3835,43907.0
+1702713960000,0.3835,0.3843,0.3835,0.3839,161806.0
+1702714020000,0.3838,0.3848,0.3834,0.3845,286858.0
+1702714080000,0.3845,0.3846,0.3837,0.3844,208791.0
+1702714140000,0.3844,0.3844,0.384,0.3843,47658.0
+1702714200000,0.3843,0.3844,0.3836,0.384,200006.0
+1702714260000,0.3841,0.3842,0.3834,0.3837,106555.0
+1702714320000,0.3838,0.3838,0.3834,0.3835,65476.0
+1702714380000,0.3835,0.3839,0.3835,0.3836,30081.0
+1702714440000,0.3835,0.3844,0.3835,0.3844,88162.0
+1702714500000,0.3844,0.3844,0.3838,0.3838,48367.0
+1702714560000,0.3839,0.3847,0.3839,0.3846,67913.0
+1702714620000,0.3845,0.3845,0.3834,0.3834,84688.0
+1702714680000,0.3835,0.3837,0.3832,0.3837,60794.0
+1702714740000,0.3837,0.3842,0.3837,0.384,72116.0
+1702714800000,0.3839,0.384,0.3834,0.3839,44303.0
+1702714860000,0.3839,0.384,0.3835,0.3835,63071.0
+1702714920000,0.3836,0.3837,0.3835,0.3836,14562.0
+1702714980000,0.3836,0.3839,0.3834,0.3838,44067.0
+1702715040000,0.3838,0.3842,0.3837,0.3842,33278.0
+1702715100000,0.3841,0.3841,0.3837,0.3837,26434.0
+1702715160000,0.3837,0.3841,0.3837,0.3839,57976.0
+1702715220000,0.3839,0.3839,0.3832,0.3833,42732.0
+1702715280000,0.3833,0.3836,0.383,0.3835,72761.0
+1702715340000,0.3835,0.3843,0.3834,0.3839,87730.0
+1702715400000,0.3839,0.3844,0.3838,0.3838,97314.0
+1702715460000,0.3839,0.384,0.3825,0.3826,130100.0
+1702715520000,0.3825,0.3827,0.3807,0.3809,497833.0
+1702715580000,0.3808,0.382,0.3804,0.3819,220167.0
+1702715640000,0.382,0.3826,0.3818,0.3824,84480.0
+1702715700000,0.3825,0.383,0.3821,0.3826,87979.0
+1702715760000,0.3826,0.3828,0.3821,0.3827,62316.0
+1702715820000,0.3826,0.3826,0.3814,0.3818,157463.0
+1702715880000,0.3818,0.3818,0.3812,0.3816,40361.0
+1702715940000,0.3816,0.3825,0.3814,0.3824,124854.0
+1702716000000,0.3824,0.3827,0.3818,0.382,46800.0
+1702716060000,0.382,0.3824,0.3818,0.3823,44834.0
+1702716120000,0.3822,0.3826,0.3815,0.382,130449.0
+1702716180000,0.3819,0.3822,0.3814,0.3821,122007.0
+1702716240000,0.3821,0.3824,0.3821,0.3823,14743.0
+1702716300000,0.3824,0.3824,0.3821,0.3823,59374.0
+1702716360000,0.3823,0.3824,0.3818,0.3818,45775.0
+1702716420000,0.3817,0.3817,0.3811,0.3816,103070.0
+1702716480000,0.3817,0.3819,0.3816,0.3819,25551.0
+1702716540000,0.3818,0.3823,0.3818,0.3823,26815.0
+1702716600000,0.3822,0.3825,0.3819,0.3821,72709.0
+1702716660000,0.3821,0.3821,0.3813,0.3814,98446.0
+1702716720000,0.3814,0.382,0.3812,0.3819,122927.0
+1702716780000,0.382,0.3823,0.3817,0.382,42092.0
+1702716840000,0.3819,0.3821,0.3815,0.3816,106657.0
+1702716900000,0.3816,0.3819,0.3813,0.3818,68371.0
+1702716960000,0.3817,0.3825,0.3817,0.3823,98785.0
+1702717020000,0.3824,0.3828,0.3824,0.3827,132609.0
+1702717080000,0.3826,0.3828,0.3821,0.3824,66566.0
+1702717140000,0.3824,0.3826,0.3822,0.3826,73723.0
+1702717200000,0.3826,0.383,0.3825,0.3829,47522.0
+1702717260000,0.3828,0.3832,0.3828,0.3829,45255.0
+1702717320000,0.383,0.3831,0.3828,0.3829,55280.0
+1702717380000,0.3829,0.3835,0.3829,0.3832,47205.0
+1702717440000,0.3831,0.3832,0.3827,0.3832,181480.0
+1702717500000,0.3833,0.3841,0.3832,0.3841,80620.0
+1702717560000,0.3841,0.3842,0.3838,0.3841,74341.0
+1702717620000,0.3842,0.3846,0.384,0.3846,107293.0
+1702717680000,0.3847,0.385,0.3843,0.3843,81158.0
+1702717740000,0.3843,0.3846,0.3836,0.3841,197018.0
+1702717800000,0.3842,0.3844,0.3835,0.3835,125596.0
+1702717860000,0.3834,0.3844,0.3834,0.3837,118231.0
+1702717920000,0.3837,0.3837,0.383,0.3831,80294.0
+1702717980000,0.3832,0.384,0.3832,0.3838,50835.0
+1702718040000,0.3838,0.3841,0.3832,0.3836,107813.0
+1702718100000,0.3836,0.3836,0.3828,0.3828,152484.0
+1702718160000,0.3828,0.3828,0.3824,0.3827,75112.0
+1702718220000,0.3827,0.3828,0.3815,0.3817,201565.0
+1702718280000,0.3818,0.3826,0.3817,0.3821,148815.0
+1702718340000,0.3821,0.3827,0.3819,0.3824,100089.0
+1702718400000,0.3822,0.3823,0.3818,0.3818,44770.0
+1702718460000,0.3818,0.3823,0.3816,0.3822,92414.0
+1702718520000,0.3822,0.3824,0.3818,0.3824,62798.0
+1702718580000,0.3824,0.3827,0.3823,0.3824,21814.0
+1702718640000,0.3824,0.3833,0.3822,0.3833,85474.0
+1702718700000,0.3833,0.3835,0.3829,0.3829,124234.0
+1702718760000,0.3828,0.383,0.3823,0.3825,91856.0
+1702718820000,0.3824,0.3825,0.3821,0.3824,69637.0
+1702718880000,0.3824,0.3836,0.3824,0.3836,48360.0
+1702718940000,0.3835,0.3838,0.3833,0.3838,30041.0
+1702719000000,0.3837,0.3838,0.3833,0.3836,76781.0
+1702719060000,0.3835,0.3835,0.3831,0.3832,61281.0
+1702719120000,0.383,0.383,0.3823,0.3825,110547.0
+1702719180000,0.3824,0.3833,0.3821,0.3833,127094.0
+1702719240000,0.3832,0.3833,0.3822,0.3825,66226.0
+1702719300000,0.3825,0.3833,0.3825,0.3832,43666.0
+1702719360000,0.3832,0.3833,0.3827,0.3828,142524.0
+1702719420000,0.3828,0.3828,0.382,0.3822,105175.0
+1702719480000,0.3822,0.3824,0.3818,0.382,88719.0
+1702719540000,0.382,0.3833,0.382,0.3831,413119.0
+1702719600000,0.383,0.384,0.3829,0.3839,125031.0
+1702719660000,0.3838,0.3845,0.3836,0.3841,130201.0
+1702719720000,0.3841,0.3841,0.3835,0.3838,62421.0
+1702719780000,0.3837,0.3844,0.3836,0.3841,125139.0
+1702719840000,0.3841,0.3845,0.384,0.3841,92852.0
+1702719900000,0.384,0.3842,0.3836,0.3837,75345.0
+1702719960000,0.3837,0.3844,0.3835,0.3844,167233.0
+1702720020000,0.3843,0.3844,0.3837,0.3839,124964.0
+1702720080000,0.3839,0.3843,0.3839,0.3841,115619.0
+1702720140000,0.3841,0.3842,0.3839,0.3841,101063.0
+1702720200000,0.3841,0.3841,0.3835,0.3836,111352.0
+1702720260000,0.3837,0.3842,0.3836,0.3841,37002.0
+1702720320000,0.384,0.3841,0.3838,0.3839,30539.0
+1702720380000,0.384,0.3841,0.3838,0.3841,57171.0
+1702720440000,0.384,0.384,0.3838,0.3839,15038.0
+1702720500000,0.3839,0.3842,0.3839,0.3841,74828.0
+1702720560000,0.3842,0.3843,0.3841,0.3841,26755.0
+1702720620000,0.3841,0.3843,0.3841,0.3842,31377.0
+1702720680000,0.3843,0.3844,0.3838,0.3841,40416.0
+1702720740000,0.384,0.3842,0.3839,0.384,32190.0
+1702720800000,0.3841,0.3843,0.3838,0.384,89880.0
+1702720860000,0.384,0.3845,0.3838,0.3845,286847.0
+1702720920000,0.3845,0.3847,0.3845,0.3846,52905.0
+1702720980000,0.3846,0.385,0.3846,0.3848,84426.0
+1702721040000,0.3848,0.3851,0.3848,0.385,74887.0
+1702721100000,0.385,0.3853,0.385,0.3852,99388.0
+1702721160000,0.3852,0.3859,0.3852,0.3857,279227.0
+1702721220000,0.3857,0.3865,0.3855,0.3864,224287.0
+1702721280000,0.3863,0.3866,0.3859,0.3862,411999.0
+1702721340000,0.3861,0.3863,0.3857,0.3861,121745.0
+1702721400000,0.3861,0.387,0.3861,0.3869,86622.0
+1702721460000,0.3869,0.3869,0.3863,0.3863,79411.0
+1702721520000,0.3863,0.3864,0.3856,0.3857,151561.0
+1702721580000,0.3857,0.3857,0.3853,0.3854,84665.0
+1702721640000,0.3853,0.3854,0.3852,0.3853,67148.0
+1702721700000,0.3853,0.3861,0.3852,0.3859,116000.0
+1702721760000,0.3859,0.3861,0.3854,0.3854,27425.0
+1702721820000,0.3853,0.3853,0.3848,0.3852,92863.0
+1702721880000,0.3852,0.3852,0.3842,0.3843,134848.0
+1702721940000,0.3842,0.3844,0.3839,0.3842,129952.0
+1702722000000,0.3842,0.3849,0.3841,0.3846,70795.0
+1702722060000,0.3846,0.3846,0.3841,0.3846,33449.0
+1702722120000,0.3845,0.385,0.3845,0.3848,35333.0
+1702722180000,0.3848,0.3851,0.3848,0.3849,22307.0
+1702722240000,0.3849,0.3851,0.3848,0.385,66117.0
+1702722300000,0.385,0.3853,0.385,0.3851,23510.0
+1702722360000,0.3852,0.3852,0.3847,0.3851,91897.0
+1702722420000,0.385,0.385,0.3839,0.3848,196048.0
+1702722480000,0.3848,0.3848,0.3842,0.3846,43787.0
+1702722540000,0.3846,0.3846,0.3842,0.3843,30524.0
+1702722600000,0.3843,0.3844,0.3836,0.3837,63326.0
+1702722660000,0.3837,0.3839,0.3836,0.3838,92081.0
+1702722720000,0.3838,0.3843,0.3835,0.3842,119243.0
+1702722780000,0.3841,0.3845,0.384,0.3845,54614.0
+1702722840000,0.3844,0.3845,0.3843,0.3843,12172.0
+1702722900000,0.3843,0.3854,0.3843,0.3854,113893.0
+1702722960000,0.3853,0.3854,0.385,0.3853,155130.0
+1702723020000,0.3852,0.3856,0.3848,0.385,165048.0
+1702723080000,0.385,0.3852,0.385,0.385,11537.0
+1702723140000,0.385,0.3852,0.3849,0.385,57303.0
+1702723200000,0.385,0.3853,0.3847,0.3851,159010.0
+1702723260000,0.3852,0.3859,0.3851,0.3859,109664.0
+1702723320000,0.3859,0.3859,0.3852,0.3858,61492.0
+1702723380000,0.3857,0.3857,0.3852,0.3855,31952.0
+1702723440000,0.3854,0.3854,0.385,0.3852,35670.0
+1702723500000,0.3851,0.3852,0.3844,0.3847,92113.0
+1702723560000,0.3847,0.385,0.3842,0.3844,96833.0
+1702723620000,0.3843,0.3846,0.3838,0.3846,105169.0
+1702723680000,0.3847,0.385,0.3844,0.3845,125933.0
+1702723740000,0.3845,0.3847,0.3845,0.3846,23423.0
+1702723800000,0.3847,0.3847,0.3842,0.3842,46911.0
+1702723860000,0.3841,0.3843,0.384,0.384,40641.0
+1702723920000,0.384,0.3846,0.384,0.3844,97320.0
+1702723980000,0.3844,0.3846,0.3843,0.3846,39870.0
+1702724040000,0.3847,0.3848,0.3845,0.3847,45615.0
+1702724100000,0.3846,0.3849,0.3844,0.3848,68493.0
+1702724160000,0.3849,0.386,0.3849,0.386,89830.0
+1702724220000,0.3859,0.3861,0.3858,0.386,79002.0
+1702724280000,0.386,0.3862,0.3857,0.3857,46931.0
+1702724340000,0.3856,0.386,0.3856,0.3858,183255.0
+1702724400000,0.3858,0.3862,0.3856,0.3858,155203.0
+1702724460000,0.3858,0.3858,0.3849,0.385,132283.0
+1702724520000,0.3851,0.3852,0.3845,0.3847,133260.0
+1702724580000,0.3846,0.3848,0.3844,0.3844,50058.0
+1702724640000,0.3845,0.3849,0.3845,0.3848,42463.0
+1702724700000,0.3847,0.385,0.3841,0.3849,159693.0
+1702724760000,0.3849,0.3851,0.3846,0.3848,80276.0
+1702724820000,0.3848,0.3854,0.3848,0.3853,62615.0
+1702724880000,0.3853,0.3857,0.3852,0.3856,49304.0
+1702724940000,0.3856,0.3856,0.3848,0.3849,65434.0
+1702725000000,0.385,0.3854,0.3849,0.385,63859.0
+1702725060000,0.385,0.385,0.3847,0.3848,43433.0
+1702725120000,0.3848,0.3848,0.3841,0.3842,60730.0
+1702725180000,0.3842,0.3842,0.3837,0.3839,108277.0
+1702725240000,0.3839,0.3842,0.3837,0.3838,55783.0
+1702725300000,0.3838,0.3846,0.3838,0.3846,101048.0
+1702725360000,0.3846,0.3846,0.3838,0.3838,47965.0
+1702725420000,0.3839,0.3843,0.3839,0.3843,21354.0
+1702725480000,0.3843,0.3844,0.3841,0.3842,15922.0
+1702725540000,0.3841,0.3846,0.384,0.3846,201579.0
+1702725600000,0.3845,0.3845,0.3843,0.3845,51002.0
+1702725660000,0.3846,0.3848,0.3846,0.3848,40643.0
+1702725720000,0.3847,0.3848,0.3842,0.3845,70067.0
+1702725780000,0.3845,0.3852,0.3845,0.3852,23626.0
+1702725840000,0.3852,0.3855,0.3851,0.3851,62447.0
+1702725900000,0.3852,0.3859,0.3852,0.3856,52123.0
+1702725960000,0.3857,0.3862,0.3857,0.3861,53649.0
+1702726020000,0.386,0.3863,0.3855,0.3861,183448.0
+1702726080000,0.3862,0.3864,0.3861,0.3864,24003.0
+1702726140000,0.3863,0.3864,0.3853,0.3854,120004.0
+1702726200000,0.3855,0.3858,0.3854,0.3857,38392.0
+1702726260000,0.3857,0.3859,0.3855,0.3858,83517.0
+1702726320000,0.3859,0.3865,0.3859,0.3864,113860.0
+1702726380000,0.3865,0.3865,0.3863,0.3865,35213.0
+1702726440000,0.3865,0.3868,0.3864,0.3868,83264.0
+1702726500000,0.3867,0.3875,0.3865,0.3875,69798.0
+1702726560000,0.3875,0.3879,0.3874,0.3878,158605.0
+1702726620000,0.3877,0.388,0.3876,0.3878,105590.0
+1702726680000,0.3878,0.388,0.3876,0.3879,54993.0
+1702726740000,0.3879,0.3879,0.3876,0.3876,91761.0
+1702726800000,0.3876,0.3879,0.3876,0.3878,59020.0
+1702726860000,0.3879,0.3879,0.3876,0.3877,44176.0
+1702726920000,0.3878,0.3883,0.3875,0.3881,123268.0
+1702726980000,0.3882,0.3893,0.3881,0.3892,395197.0
+1702727040000,0.3891,0.3891,0.3882,0.3883,152889.0
+1702727100000,0.3884,0.3888,0.3883,0.3885,95776.0
+1702727160000,0.3884,0.3884,0.3882,0.3882,55546.0
+1702727220000,0.3883,0.3883,0.3878,0.3879,108301.0
+1702727280000,0.3879,0.3881,0.3878,0.388,83594.0
+1702727340000,0.388,0.388,0.3877,0.388,107831.0
+1702727400000,0.388,0.3885,0.388,0.3882,83153.0
+1702727460000,0.3883,0.3883,0.3874,0.3877,101615.0
+1702727520000,0.3877,0.3879,0.3874,0.3877,105729.0
+1702727580000,0.3877,0.389,0.3876,0.3888,107139.0
+1702727640000,0.3888,0.3888,0.3883,0.3885,66329.0
+1702727700000,0.3885,0.3887,0.388,0.388,77280.0
+1702727760000,0.388,0.3882,0.3877,0.3882,37453.0
+1702727820000,0.3883,0.3889,0.3883,0.3889,27451.0
+1702727880000,0.3888,0.3891,0.3884,0.389,85177.0
+1702727940000,0.3891,0.3894,0.389,0.3894,75445.0
+1702728000000,0.3894,0.3895,0.3892,0.3893,61284.0
+1702728060000,0.3892,0.3899,0.3889,0.3895,333253.0
+1702728120000,0.3896,0.3897,0.3892,0.3896,75057.0
+1702728180000,0.3897,0.3901,0.3895,0.3897,316625.0
+1702728240000,0.3897,0.3902,0.3896,0.3902,61323.0
+1702728300000,0.3901,0.3906,0.3898,0.3903,148824.0
+1702728360000,0.3903,0.3905,0.39,0.3904,188090.0
+1702728420000,0.3904,0.3904,0.3893,0.3899,302872.0
+1702728480000,0.3899,0.3903,0.3898,0.3901,66218.0
+1702728540000,0.3901,0.3903,0.3899,0.39,66286.0
+1702728600000,0.39,0.3901,0.3897,0.3898,75481.0
+1702728660000,0.3897,0.3898,0.3888,0.389,332159.0
+1702728720000,0.3891,0.3899,0.389,0.3892,94642.0
+1702728780000,0.3892,0.3892,0.3883,0.3886,168663.0
+1702728840000,0.3886,0.3886,0.3877,0.3886,213900.0
+1702728900000,0.3885,0.3885,0.3875,0.3875,220122.0
+1702728960000,0.3876,0.3879,0.3872,0.3877,150651.0
+1702729020000,0.3877,0.3882,0.3877,0.3881,83149.0
+1702729080000,0.3881,0.3888,0.3881,0.3886,87632.0
+1702729140000,0.3886,0.3886,0.3879,0.3884,63022.0
+1702729200000,0.3883,0.3885,0.3878,0.3879,61030.0
+1702729260000,0.3878,0.3882,0.3877,0.3881,71477.0
+1702729320000,0.3881,0.3881,0.3874,0.3878,82749.0
+1702729380000,0.3877,0.3877,0.3863,0.3867,503938.0
+1702729440000,0.3867,0.3868,0.3862,0.3865,116195.0
+1702729500000,0.3866,0.3875,0.3862,0.3873,169468.0
+1702729560000,0.3873,0.3874,0.3871,0.3873,57223.0
+1702729620000,0.3873,0.3875,0.3871,0.3871,52068.0
+1702729680000,0.3872,0.3873,0.3863,0.3866,171482.0
+1702729740000,0.3865,0.3867,0.3863,0.3867,60657.0
+1702729800000,0.3867,0.3869,0.3867,0.3868,18572.0
+1702729860000,0.3867,0.3868,0.3863,0.3867,93293.0
+1702729920000,0.3867,0.3875,0.3867,0.3875,82945.0
+1702729980000,0.3874,0.3881,0.3874,0.3881,119330.0
+1702730040000,0.3881,0.3882,0.3877,0.388,87217.0
+1702730100000,0.3879,0.3886,0.3879,0.3886,88469.0
+1702730160000,0.3884,0.3886,0.3884,0.3886,59156.0
+1702730220000,0.3886,0.3887,0.388,0.3883,112218.0
+1702730280000,0.3883,0.3884,0.3876,0.3883,113860.0
+1702730340000,0.3883,0.3888,0.3883,0.3888,41153.0
+1702730400000,0.3887,0.3889,0.3885,0.3886,29986.0
+1702730460000,0.3886,0.3889,0.3885,0.3888,58688.0
+1702730520000,0.3889,0.389,0.3886,0.3886,55276.0
+1702730580000,0.3886,0.3889,0.3886,0.3888,24918.0
+1702730640000,0.3887,0.3887,0.3882,0.3883,57803.0
+1702730700000,0.3883,0.3894,0.3883,0.3891,178200.0
+1702730760000,0.3891,0.3897,0.3889,0.389,148289.0
+1702730820000,0.3891,0.3894,0.3889,0.3892,49720.0
+1702730880000,0.3892,0.3898,0.3892,0.3898,103868.0
+1702730940000,0.3898,0.3899,0.3894,0.3898,149807.0
+1702731000000,0.3898,0.39,0.3897,0.3897,26839.0
+1702731060000,0.3898,0.3898,0.389,0.389,106329.0
+1702731120000,0.389,0.3894,0.3888,0.389,180966.0
+1702731180000,0.389,0.3893,0.389,0.3893,28131.0
+1702731240000,0.3894,0.3905,0.3894,0.3905,102435.0
+1702731300000,0.3905,0.3915,0.3905,0.3914,335297.0
+1702731360000,0.3914,0.3917,0.3914,0.3917,151064.0
+1702731420000,0.3916,0.392,0.391,0.3919,258306.0
+1702731480000,0.3919,0.392,0.3913,0.3918,290766.0
+1702731540000,0.3917,0.3918,0.3908,0.3913,266503.0
+1702731600000,0.3913,0.3916,0.3911,0.3913,78465.0
+1702731660000,0.3913,0.3913,0.3905,0.3906,91702.0
+1702731720000,0.3905,0.3912,0.3904,0.3909,178756.0
+1702731780000,0.3908,0.3919,0.3908,0.3916,155988.0
+1702731840000,0.3916,0.3919,0.3915,0.3918,103688.0
+1702731900000,0.3919,0.3919,0.3915,0.3917,106725.0
+1702731960000,0.3917,0.3925,0.3917,0.3923,125205.0
+1702732020000,0.3922,0.3926,0.3921,0.3923,69964.0
+1702732080000,0.3923,0.3923,0.3919,0.3921,93154.0
+1702732140000,0.3921,0.3924,0.3918,0.3918,156267.0
+1702732200000,0.3918,0.3925,0.3917,0.3921,309207.0
+1702732260000,0.3921,0.3924,0.3919,0.3921,83251.0
+1702732320000,0.3921,0.3921,0.3913,0.3915,120721.0
+1702732380000,0.3914,0.3914,0.3908,0.3911,140406.0
+1702732440000,0.3911,0.3911,0.3905,0.3907,81853.0
+1702732500000,0.3908,0.3912,0.3905,0.3905,72956.0
+1702732560000,0.3906,0.3906,0.3887,0.3889,569530.0
+1702732620000,0.3889,0.3893,0.3883,0.3892,377845.0
+1702732680000,0.3891,0.3894,0.3878,0.3882,235984.0
+1702732740000,0.3881,0.3883,0.3875,0.3883,220661.0
+1702732800000,0.3884,0.3891,0.3884,0.3887,72758.0
+1702732860000,0.3888,0.3894,0.3888,0.3891,109568.0
+1702732920000,0.3891,0.3892,0.3881,0.3882,68034.0
+1702732980000,0.3882,0.3885,0.3865,0.3868,240495.0
+1702733040000,0.3867,0.3881,0.3867,0.3881,220280.0
+1702733100000,0.3881,0.3881,0.387,0.3872,76913.0
+1702733160000,0.3873,0.3877,0.3865,0.3875,211396.0
+1702733220000,0.3875,0.3876,0.3864,0.3865,136184.0
+1702733280000,0.3865,0.3868,0.3864,0.3866,85638.0
+1702733340000,0.3866,0.387,0.3863,0.387,87349.0
+1702733400000,0.3869,0.388,0.3868,0.3878,60806.0
+1702733460000,0.3877,0.3878,0.3868,0.3868,173403.0
+1702733520000,0.3868,0.3872,0.3865,0.3872,87098.0
+1702733580000,0.3871,0.3871,0.3862,0.3862,105425.0
+1702733640000,0.3862,0.3863,0.3848,0.386,416368.0
+1702733700000,0.386,0.3866,0.3853,0.3866,118712.0
+1702733760000,0.3866,0.3866,0.3854,0.3859,203482.0
+1702733820000,0.3859,0.386,0.3852,0.3859,258270.0
+1702733880000,0.3859,0.3867,0.3859,0.3867,91625.0
+1702733940000,0.3867,0.3871,0.3866,0.3871,46660.0
+1702734000000,0.3872,0.3873,0.3864,0.3872,91425.0
+1702734060000,0.3872,0.3878,0.3871,0.3877,185452.0
+1702734120000,0.3877,0.3884,0.3877,0.3884,126867.0
+1702734180000,0.3884,0.3887,0.3879,0.3879,35948.0
+1702734240000,0.3879,0.3879,0.3872,0.3872,72522.0
+1702734300000,0.3872,0.3882,0.3872,0.3881,49654.0
+1702734360000,0.3882,0.3885,0.3881,0.3882,50391.0
+1702734420000,0.3883,0.3888,0.3882,0.3888,60870.0
+1702734480000,0.3888,0.3892,0.3887,0.389,102886.0
+1702734540000,0.3889,0.3891,0.3886,0.3888,55976.0
+1702734600000,0.3888,0.3889,0.3883,0.3885,81942.0
+1702734660000,0.3884,0.3888,0.3884,0.3886,50649.0
+1702734720000,0.3887,0.3889,0.3884,0.3889,65350.0
+1702734780000,0.3889,0.3891,0.3885,0.3891,65270.0
+1702734840000,0.389,0.389,0.3882,0.3885,63590.0
+1702734900000,0.3884,0.3884,0.3878,0.3883,132643.0
+1702734960000,0.3884,0.3885,0.388,0.3883,81349.0
+1702735020000,0.3884,0.3885,0.3878,0.388,99897.0
+1702735080000,0.388,0.3881,0.3877,0.3879,52628.0
+1702735140000,0.388,0.3882,0.388,0.3882,36201.0
+1702735200000,0.3881,0.3888,0.388,0.3885,75540.0
+1702735260000,0.3885,0.3892,0.3883,0.3892,65819.0
+1702735320000,0.3891,0.3893,0.3877,0.3878,115757.0
+1702735380000,0.3878,0.3884,0.3877,0.3879,74336.0
+1702735440000,0.3879,0.3882,0.3872,0.3877,221757.0
+1702735500000,0.3876,0.3879,0.387,0.3872,101347.0
+1702735560000,0.3872,0.3875,0.3869,0.3871,88256.0
+1702735620000,0.3872,0.388,0.3871,0.388,44455.0
+1702735680000,0.3879,0.388,0.3876,0.3877,20166.0
+1702735740000,0.3876,0.3876,0.3873,0.3875,61629.0
+1702735800000,0.3875,0.3878,0.3874,0.3878,31088.0
+1702735860000,0.3879,0.3885,0.3878,0.3878,113052.0
+1702735920000,0.3877,0.3879,0.3874,0.3879,34707.0
+1702735980000,0.388,0.388,0.387,0.387,45774.0
+1702736040000,0.387,0.3872,0.3867,0.3868,56400.0
+1702736100000,0.3867,0.387,0.3863,0.3864,102817.0
+1702736160000,0.3863,0.3871,0.3863,0.3869,95623.0
+1702736220000,0.3868,0.3872,0.3864,0.3871,50306.0
+1702736280000,0.387,0.3872,0.386,0.3862,149873.0
+1702736340000,0.3862,0.3863,0.3856,0.3859,109990.0
+1702736400000,0.386,0.386,0.3854,0.3857,148609.0
+1702736460000,0.3857,0.3859,0.3853,0.3853,88329.0
+1702736520000,0.3854,0.3865,0.3854,0.3863,148391.0
+1702736580000,0.3864,0.387,0.386,0.387,110526.0
+1702736640000,0.387,0.387,0.3868,0.3869,32769.0
+1702736700000,0.3869,0.3873,0.3867,0.3868,93651.0
+1702736760000,0.3868,0.387,0.3861,0.3861,127258.0
+1702736820000,0.3861,0.3862,0.3857,0.386,41004.0
+1702736880000,0.386,0.3861,0.3856,0.3858,57837.0
+1702736940000,0.3857,0.3863,0.3856,0.3863,52054.0
+1702737000000,0.3864,0.3875,0.3861,0.3874,125314.0
+1702737060000,0.3875,0.3878,0.387,0.3873,103608.0
+1702737120000,0.3874,0.3874,0.3869,0.387,43097.0
+1702737180000,0.3869,0.3874,0.3869,0.3872,61537.0
+1702737240000,0.3873,0.3878,0.3872,0.3877,84798.0
+1702737300000,0.3877,0.3883,0.3877,0.3881,57668.0
+1702737360000,0.3881,0.3885,0.3876,0.3884,236300.0
+1702737420000,0.3884,0.3885,0.3882,0.3883,39335.0
+1702737480000,0.3883,0.3883,0.3875,0.3876,41826.0
+1702737540000,0.3875,0.3883,0.3874,0.3882,90102.0
+1702737600000,0.3883,0.3884,0.3882,0.3883,52137.0
+1702737660000,0.3883,0.3893,0.3883,0.389,160901.0
+1702737720000,0.3891,0.3902,0.3891,0.3902,176092.0
+1702737780000,0.3902,0.3904,0.3893,0.3893,103605.0
+1702737840000,0.3893,0.3898,0.3893,0.3896,105760.0
+1702737900000,0.3895,0.3902,0.3891,0.39,192308.0
+1702737960000,0.3899,0.3902,0.3896,0.3897,81482.0
+1702738020000,0.3897,0.3901,0.3895,0.3897,121187.0
+1702738080000,0.3897,0.3899,0.3895,0.3895,36238.0
+1702738140000,0.3895,0.3896,0.3892,0.3896,39480.0
+1702738200000,0.3895,0.3904,0.3894,0.3904,81043.0
+1702738260000,0.3904,0.3906,0.3904,0.3905,77938.0
+1702738320000,0.3905,0.3911,0.3905,0.391,165418.0
+1702738380000,0.391,0.3915,0.3905,0.3912,167811.0
+1702738440000,0.3913,0.3915,0.3911,0.3913,86781.0
+1702738500000,0.3913,0.3918,0.3912,0.3912,156141.0
+1702738560000,0.3912,0.3915,0.391,0.3912,112966.0
+1702738620000,0.3911,0.3914,0.3909,0.3913,63995.0
+1702738680000,0.3913,0.3914,0.3911,0.3912,88196.0
+1702738740000,0.3912,0.3916,0.3912,0.3913,59262.0
+1702738800000,0.3913,0.3918,0.3913,0.3918,134102.0
+1702738860000,0.3918,0.3923,0.3917,0.3923,153693.0
+1702738920000,0.3922,0.3922,0.3915,0.3915,130005.0
+1702738980000,0.3916,0.392,0.3913,0.3919,84451.0
+1702739040000,0.3919,0.3919,0.3913,0.3915,199029.0
+1702739100000,0.3915,0.3918,0.3912,0.3915,111597.0
+1702739160000,0.3915,0.3919,0.3914,0.3919,28266.0
+1702739220000,0.392,0.3928,0.392,0.3927,66386.0
+1702739280000,0.3927,0.3933,0.3925,0.3929,314488.0
+1702739340000,0.393,0.3934,0.3928,0.3931,162466.0
+1702739400000,0.3931,0.3933,0.3924,0.3927,159108.0
+1702739460000,0.3927,0.3927,0.3915,0.3915,145031.0
+1702739520000,0.3915,0.3921,0.3907,0.391,210250.0
+1702739580000,0.391,0.391,0.3902,0.3902,231092.0
+1702739640000,0.3903,0.3912,0.3903,0.3911,225939.0
+1702739700000,0.391,0.3913,0.3903,0.3905,114111.0
+1702739760000,0.3904,0.3909,0.3894,0.3894,155951.0
+1702739820000,0.3893,0.3902,0.3893,0.3895,120266.0
+1702739880000,0.3896,0.3901,0.3892,0.3893,147953.0
+1702739940000,0.3893,0.3897,0.3889,0.3892,241298.0
+1702740000000,0.3892,0.3903,0.389,0.3903,184361.0
+1702740060000,0.3903,0.3904,0.3896,0.3897,33374.0
+1702740120000,0.3897,0.39,0.3896,0.3898,32860.0
+1702740180000,0.3898,0.3898,0.3891,0.3893,32791.0
+1702740240000,0.3893,0.3893,0.3877,0.3881,308133.0
+1702740300000,0.388,0.3894,0.388,0.3894,106414.0
+1702740360000,0.3894,0.3898,0.3888,0.3897,143638.0
+1702740420000,0.3896,0.39,0.3895,0.3896,107946.0
+1702740480000,0.3895,0.3898,0.3893,0.3895,50678.0
+1702740540000,0.3894,0.3899,0.3892,0.3897,75077.0
+1702740600000,0.3898,0.39,0.3896,0.39,72479.0
+1702740660000,0.39,0.3911,0.3898,0.3911,121122.0
+1702740720000,0.391,0.3916,0.3909,0.3915,155276.0
+1702740780000,0.3914,0.3926,0.3914,0.3921,179191.0
+1702740840000,0.3921,0.3927,0.3916,0.3917,384938.0
+1702740900000,0.3918,0.3922,0.3915,0.3922,155611.0
+1702740960000,0.3921,0.3926,0.3917,0.3923,120788.0
+1702741020000,0.3923,0.3926,0.3917,0.3917,88808.0
+1702741080000,0.3916,0.3924,0.3915,0.3922,145553.0
+1702741140000,0.3923,0.3928,0.3922,0.3922,65385.0
+1702741200000,0.3923,0.3925,0.3918,0.3919,73373.0
+1702741260000,0.3919,0.3927,0.3919,0.3927,174496.0
+1702741320000,0.3928,0.3929,0.3924,0.3925,179654.0
+1702741380000,0.3925,0.393,0.3924,0.3925,126821.0
+1702741440000,0.3924,0.3929,0.3924,0.3926,128358.0
+1702741500000,0.3926,0.3932,0.3926,0.3932,61786.0
+1702741560000,0.3931,0.3934,0.3927,0.3932,161549.0
+1702741620000,0.3932,0.3933,0.393,0.3933,26231.0
+1702741680000,0.3933,0.3939,0.3933,0.3937,115203.0
+1702741740000,0.3937,0.394,0.3936,0.3938,57893.0
+1702741800000,0.3938,0.3942,0.3938,0.394,164061.0
+1702741860000,0.3939,0.3941,0.393,0.3932,126617.0
+1702741920000,0.3932,0.3932,0.3922,0.3925,195859.0
+1702741980000,0.3926,0.393,0.3922,0.3924,213716.0
+1702742040000,0.3924,0.393,0.3924,0.3929,77572.0
+1702742100000,0.3928,0.3931,0.3927,0.393,55927.0
+1702742160000,0.3929,0.3932,0.3927,0.3929,91227.0
+1702742220000,0.3929,0.3932,0.3927,0.3927,83621.0
+1702742280000,0.3926,0.3928,0.3925,0.3926,84320.0
+1702742340000,0.3925,0.3925,0.3909,0.3919,913952.0
+1702742400000,0.392,0.3921,0.3906,0.3908,216811.0
+1702742460000,0.3909,0.3915,0.3906,0.3909,208713.0
+1702742520000,0.391,0.3935,0.3905,0.3933,451901.0
+1702742580000,0.3933,0.3934,0.3924,0.3928,212312.0
+1702742640000,0.3928,0.3932,0.3924,0.393,86255.0
+1702742700000,0.3929,0.393,0.392,0.392,93437.0
+1702742760000,0.3921,0.3926,0.3915,0.3924,124876.0
+1702742820000,0.3923,0.3933,0.392,0.3926,183686.0
+1702742880000,0.3927,0.3931,0.3926,0.3931,42769.0
+1702742940000,0.3932,0.3939,0.3932,0.3938,309015.0
+1702743000000,0.3937,0.3938,0.3934,0.3936,129173.0
+1702743060000,0.3936,0.3944,0.3934,0.3942,191291.0
+1702743120000,0.3942,0.3943,0.3934,0.3935,122040.0
+1702743180000,0.3935,0.3941,0.3935,0.3939,138624.0
+1702743240000,0.394,0.3945,0.3939,0.3944,120977.0
+1702743300000,0.3944,0.395,0.3943,0.3944,402671.0
+1702743360000,0.3943,0.3944,0.3934,0.3934,147318.0
+1702743420000,0.3933,0.3943,0.3928,0.3941,263864.0
+1702743480000,0.3941,0.3951,0.3941,0.3949,271330.0
+1702743540000,0.395,0.3963,0.3949,0.3961,219602.0
+1702743600000,0.3961,0.397,0.3958,0.3968,557217.0
+1702743660000,0.3969,0.3972,0.3955,0.3955,515015.0
+1702743720000,0.3955,0.3956,0.3942,0.3947,414096.0
+1702743780000,0.3948,0.3958,0.3945,0.3958,319155.0
+1702743840000,0.3959,0.3961,0.3946,0.3946,240091.0
+1702743900000,0.3946,0.3951,0.3945,0.395,92753.0
+1702743960000,0.395,0.3953,0.3946,0.3946,119555.0
+1702744020000,0.3947,0.3951,0.3946,0.3946,73929.0
+1702744080000,0.3945,0.3954,0.3943,0.3954,97744.0
+1702744140000,0.3953,0.3953,0.3949,0.395,75848.0
+1702744200000,0.3951,0.3951,0.3945,0.3948,119247.0
+1702744260000,0.3947,0.3951,0.3946,0.3949,63445.0
+1702744320000,0.3949,0.3949,0.3938,0.3941,231566.0
+1702744380000,0.3941,0.3952,0.394,0.395,104109.0
+1702744440000,0.3951,0.3953,0.3945,0.3953,57072.0
+1702744500000,0.3953,0.3953,0.3943,0.3944,189313.0
+1702744560000,0.3944,0.3953,0.3943,0.3952,122108.0
+1702744620000,0.3952,0.3956,0.3945,0.3947,127992.0
+1702744680000,0.3948,0.3953,0.3946,0.3953,89877.0
+1702744740000,0.3953,0.3953,0.3942,0.3945,261882.0
+1702744800000,0.3946,0.3952,0.3946,0.3951,47910.0
+1702744860000,0.3951,0.3955,0.3948,0.3954,123112.0
+1702744920000,0.3954,0.3971,0.3954,0.3959,234955.0
+1702744980000,0.3959,0.3964,0.3955,0.3962,296231.0
+1702745040000,0.3963,0.3968,0.3961,0.3967,75130.0
+1702745100000,0.3968,0.3968,0.3951,0.3952,232710.0
+1702745160000,0.3951,0.3954,0.3948,0.3949,112539.0
+1702745220000,0.3949,0.3954,0.3944,0.395,133818.0
+1702745280000,0.395,0.3957,0.395,0.3954,127715.0
+1702745340000,0.3954,0.3959,0.3954,0.3955,105768.0
+1702745400000,0.3956,0.3957,0.3953,0.3954,92779.0
+1702745460000,0.3954,0.3954,0.3944,0.3944,127276.0
+1702745520000,0.3945,0.3956,0.3943,0.3953,147452.0
+1702745580000,0.3953,0.3953,0.3947,0.3947,138087.0
+1702745640000,0.3947,0.3952,0.3946,0.3949,77595.0
+1702745700000,0.3948,0.3952,0.3948,0.395,96351.0
+1702745760000,0.3949,0.395,0.3933,0.3936,247821.0
+1702745820000,0.3936,0.394,0.3931,0.3939,230301.0
+1702745880000,0.3939,0.394,0.3928,0.3935,311443.0
+1702745940000,0.3935,0.3944,0.3935,0.3943,162263.0
+1702746000000,0.3944,0.3955,0.3939,0.3947,507646.0
+1702746060000,0.3946,0.3955,0.3942,0.3952,227872.0
+1702746120000,0.3954,0.3957,0.3947,0.3956,200175.0
+1702746180000,0.3956,0.3964,0.3955,0.3959,134761.0
+1702746240000,0.3958,0.3976,0.3956,0.3975,346233.0
+1702746300000,0.3976,0.3982,0.3975,0.3977,340542.0
+1702746360000,0.3976,0.398,0.3969,0.397,274900.0
+1702746420000,0.397,0.3976,0.3961,0.3964,254606.0
+1702746480000,0.3964,0.3964,0.3954,0.3958,187926.0
+1702746540000,0.3957,0.3958,0.3948,0.3955,356011.0
+1702746600000,0.3954,0.3969,0.3953,0.3961,246049.0
+1702746660000,0.396,0.3967,0.3959,0.3963,149673.0
+1702746720000,0.3963,0.3972,0.3959,0.3963,342786.0
+1702746780000,0.3963,0.3963,0.3942,0.3949,577142.0
+1702746840000,0.3949,0.3949,0.3933,0.3942,319492.0
+1702746900000,0.3941,0.3947,0.3933,0.3944,145811.0
+1702746960000,0.3945,0.3945,0.3939,0.3941,203151.0
+1702747020000,0.3942,0.3963,0.3942,0.3961,268688.0
+1702747080000,0.3961,0.3965,0.396,0.3963,142372.0
+1702747140000,0.3962,0.3968,0.3962,0.3963,138333.0
+1702747200000,0.3964,0.3978,0.3964,0.3977,195520.0
+1702747260000,0.3977,0.3986,0.3976,0.3979,298148.0
+1702747320000,0.3978,0.399,0.3977,0.398,194967.0
+1702747380000,0.3981,0.3988,0.3981,0.3988,127395.0
+1702747440000,0.3989,0.3999,0.3988,0.3995,286573.0
+1702747500000,0.3994,0.3994,0.3978,0.3983,341709.0
+1702747560000,0.3983,0.3985,0.3981,0.3983,166351.0
+1702747620000,0.3982,0.3986,0.3973,0.3986,166104.0
+1702747680000,0.3987,0.3997,0.3986,0.3991,272045.0
+1702747740000,0.3992,0.3995,0.3987,0.3988,247044.0
+1702747800000,0.3989,0.3997,0.3989,0.3992,180062.0
+1702747860000,0.3992,0.3992,0.3976,0.3977,189851.0
+1702747920000,0.3976,0.3978,0.3964,0.3978,412571.0
+1702747980000,0.3977,0.3984,0.3972,0.3983,94848.0
+1702748040000,0.3984,0.3994,0.3979,0.3987,184146.0
+1702748100000,0.3987,0.3998,0.3984,0.3995,193086.0
+1702748160000,0.3994,0.3998,0.3987,0.3989,273050.0
+1702748220000,0.399,0.3998,0.3986,0.3995,293966.0
+1702748280000,0.3994,0.4,0.3992,0.3995,343720.0
+1702748340000,0.3996,0.4003,0.3993,0.3997,473264.0
+1702748400000,0.3996,0.4003,0.3995,0.3998,209969.0
+1702748460000,0.3998,0.4004,0.3997,0.4002,176554.0
+1702748520000,0.4002,0.4006,0.3995,0.4004,189333.0
+1702748580000,0.4004,0.4008,0.3997,0.4002,301364.0
+1702748640000,0.4002,0.4024,0.4002,0.4023,401045.0
+1702748700000,0.4023,0.4042,0.4023,0.4039,698702.0
+1702748760000,0.404,0.404,0.4014,0.4027,674367.0
+1702748820000,0.4028,0.4037,0.4025,0.4037,255864.0
+1702748880000,0.4037,0.4054,0.4035,0.405,524827.0
+1702748940000,0.405,0.4056,0.4038,0.4054,319300.0
+1702749000000,0.4054,0.4059,0.4049,0.4056,363476.0
+1702749060000,0.4056,0.4058,0.4042,0.4043,322551.0
+1702749120000,0.4043,0.4045,0.4023,0.4027,561852.0
+1702749180000,0.4026,0.4027,0.4013,0.4014,283972.0
+1702749240000,0.4013,0.4014,0.4005,0.4008,334332.0
+1702749300000,0.4008,0.4012,0.4005,0.4005,111315.0
+1702749360000,0.4005,0.4005,0.4,0.4002,350678.0
+1702749420000,0.4002,0.4003,0.3984,0.3988,507806.0
+1702749480000,0.3988,0.399,0.3984,0.399,290940.0
+1702749540000,0.3991,0.3999,0.399,0.3995,161080.0
+1702749600000,0.3996,0.3997,0.399,0.3991,167788.0
+1702749660000,0.3991,0.3995,0.3982,0.3995,193690.0
+1702749720000,0.3995,0.4005,0.3995,0.3999,161942.0
+1702749780000,0.3999,0.3999,0.3977,0.3978,332434.0
+1702749840000,0.3979,0.3981,0.3976,0.3978,198740.0
+1702749900000,0.3977,0.3984,0.397,0.3977,316734.0
+1702749960000,0.3977,0.3987,0.3975,0.3986,195297.0
+1702750020000,0.3985,0.3997,0.3985,0.3989,172561.0
+1702750080000,0.3988,0.3988,0.398,0.3983,219958.0
+1702750140000,0.3983,0.3987,0.3978,0.3984,307919.0
+1702750200000,0.3985,0.3987,0.3979,0.3982,111831.0
+1702750260000,0.3982,0.3985,0.3975,0.3979,179920.0
+1702750320000,0.3979,0.3984,0.3969,0.3977,342048.0
+1702750380000,0.3977,0.3977,0.3956,0.3964,623760.0
+1702750440000,0.3963,0.3968,0.3963,0.3965,270819.0
+1702750500000,0.3966,0.3968,0.3955,0.3959,225650.0
+1702750560000,0.396,0.3961,0.3937,0.3945,744093.0
+1702750620000,0.3945,0.397,0.3944,0.3962,308285.0
+1702750680000,0.3962,0.3977,0.3961,0.3976,269149.0
+1702750740000,0.3976,0.3982,0.3974,0.3977,157697.0
+1702750800000,0.3976,0.3979,0.3967,0.3974,155232.0
+1702750860000,0.3975,0.3986,0.3975,0.3985,200070.0
+1702750920000,0.3985,0.3985,0.3972,0.3976,146952.0
+1702750980000,0.3976,0.3976,0.3964,0.3964,142649.0
+1702751040000,0.3963,0.3971,0.396,0.3963,171816.0
+1702751100000,0.3963,0.3964,0.3953,0.3958,221522.0
+1702751160000,0.3958,0.3965,0.3955,0.3965,145511.0
+1702751220000,0.3966,0.3966,0.3952,0.3953,158453.0
+1702751280000,0.3952,0.3958,0.3943,0.3947,444737.0
+1702751340000,0.3947,0.3956,0.3947,0.3956,88589.0
+1702751400000,0.3957,0.3967,0.3952,0.3965,249500.0
+1702751460000,0.3965,0.3976,0.3964,0.3974,138374.0
+1702751520000,0.3974,0.3975,0.3961,0.3961,276492.0
+1702751580000,0.396,0.397,0.3959,0.3962,96144.0
+1702751640000,0.3962,0.3968,0.3961,0.3966,141338.0
+1702751700000,0.3967,0.3973,0.3966,0.3971,101933.0
+1702751760000,0.3971,0.3971,0.3966,0.3968,72511.0
+1702751820000,0.3968,0.3968,0.3959,0.3959,150714.0
+1702751880000,0.396,0.3968,0.396,0.3968,122990.0
+1702751940000,0.3966,0.3967,0.3959,0.396,56229.0
+1702752000000,0.396,0.3961,0.3953,0.3958,99922.0
+1702752060000,0.3958,0.3958,0.3951,0.3954,82782.0
+1702752120000,0.3956,0.396,0.3954,0.3954,141264.0
+1702752180000,0.3955,0.396,0.3947,0.3948,146060.0
+1702752240000,0.3947,0.3952,0.394,0.3943,156226.0
+1702752300000,0.3944,0.3953,0.3943,0.3951,123701.0
+1702752360000,0.395,0.395,0.3941,0.3944,60717.0
+1702752420000,0.3945,0.3947,0.3934,0.3938,264144.0
+1702752480000,0.3938,0.3946,0.3938,0.3945,137964.0
+1702752540000,0.3945,0.3952,0.3944,0.3947,116825.0
+1702752600000,0.3947,0.3956,0.3947,0.3954,57345.0
+1702752660000,0.3953,0.3956,0.395,0.395,126941.0
+1702752720000,0.395,0.395,0.3937,0.3937,126460.0
+1702752780000,0.3938,0.394,0.3914,0.392,551551.0
+1702752840000,0.392,0.3927,0.3903,0.3911,585928.0
+1702752900000,0.3911,0.3925,0.3909,0.3925,310096.0
+1702752960000,0.3926,0.3926,0.3907,0.3918,397735.0
+1702753020000,0.3918,0.392,0.3907,0.3916,474007.0
+1702753080000,0.3917,0.3922,0.3911,0.3919,147136.0
+1702753140000,0.3919,0.3924,0.3916,0.3922,209044.0
+1702753200000,0.3923,0.3927,0.392,0.3926,137992.0
+1702753260000,0.3925,0.3929,0.3923,0.3924,121961.0
+1702753320000,0.3924,0.3935,0.3922,0.3934,148258.0
+1702753380000,0.3934,0.3934,0.3929,0.3934,84678.0
+1702753440000,0.3935,0.3942,0.3934,0.3941,170077.0
+1702753500000,0.3941,0.3941,0.393,0.3931,177850.0
+1702753560000,0.3931,0.3932,0.3909,0.391,228091.0
+1702753620000,0.3909,0.3913,0.39,0.3907,277190.0
+1702753680000,0.3907,0.3908,0.39,0.3902,122979.0
+1702753740000,0.3902,0.3904,0.3885,0.3898,747748.0
+1702753800000,0.3897,0.3901,0.3893,0.3895,112944.0
+1702753860000,0.3895,0.3919,0.3885,0.3916,587305.0
+1702753920000,0.3916,0.3925,0.3916,0.3924,414037.0
+1702753980000,0.3924,0.3925,0.3906,0.3906,291023.0
+1702754040000,0.3905,0.393,0.3905,0.3923,231729.0
+1702754100000,0.3923,0.3933,0.3921,0.393,211588.0
+1702754160000,0.3931,0.3936,0.3924,0.393,239922.0
+1702754220000,0.393,0.3936,0.3927,0.3935,104166.0
+1702754280000,0.3934,0.3935,0.3917,0.3921,224639.0
+1702754340000,0.3922,0.3922,0.3912,0.392,260363.0
+1702754400000,0.392,0.3938,0.392,0.3938,186232.0
+1702754460000,0.3937,0.3942,0.3932,0.3932,174031.0
+1702754520000,0.3932,0.3935,0.3927,0.3929,111594.0
+1702754580000,0.3928,0.3929,0.3915,0.3915,95972.0
+1702754640000,0.3915,0.3919,0.3912,0.3919,97388.0
+1702754700000,0.3918,0.392,0.3903,0.3912,198686.0
+1702754760000,0.391,0.3919,0.3909,0.3918,122193.0
+1702754820000,0.3918,0.3922,0.3904,0.3905,136173.0
+1702754880000,0.3906,0.3911,0.3903,0.3906,166209.0
+1702754940000,0.3905,0.3913,0.3902,0.3912,72606.0
+1702755000000,0.3913,0.3914,0.3907,0.391,47655.0
+1702755060000,0.3908,0.3908,0.3891,0.3897,290029.0
+1702755120000,0.3895,0.3899,0.3889,0.389,157719.0
+1702755180000,0.3891,0.3898,0.3865,0.3875,1069440.0
+1702755240000,0.3874,0.3882,0.387,0.3881,333810.0
+1702755300000,0.3881,0.3885,0.3872,0.3875,247288.0
+1702755360000,0.3875,0.3887,0.3874,0.3881,237920.0
+1702755420000,0.3881,0.3883,0.3869,0.3875,227319.0
+1702755480000,0.3875,0.3875,0.383,0.3853,1495662.0
+1702755540000,0.3853,0.3855,0.3846,0.3854,221655.0
+1702755600000,0.3853,0.3857,0.3851,0.3854,135300.0
+1702755660000,0.3854,0.3857,0.3843,0.3857,271215.0
+1702755720000,0.3857,0.3858,0.3847,0.3852,147822.0
+1702755780000,0.3852,0.3855,0.3849,0.3855,193083.0
+1702755840000,0.3854,0.3854,0.3842,0.3844,360351.0
+1702755900000,0.3844,0.3858,0.384,0.3856,274159.0
+1702755960000,0.3855,0.3868,0.3853,0.3867,509094.0
+1702756020000,0.3866,0.3866,0.3848,0.3852,333874.0
+1702756080000,0.3853,0.3861,0.3852,0.3861,105703.0
+1702756140000,0.3861,0.3867,0.3858,0.3863,216828.0
+1702756200000,0.3863,0.3863,0.3849,0.3852,181439.0
+1702756260000,0.3851,0.3858,0.3848,0.3858,132158.0
+1702756320000,0.3858,0.3858,0.3848,0.3849,116083.0
+1702756380000,0.3848,0.3857,0.3847,0.3857,185799.0
+1702756440000,0.3858,0.3861,0.3856,0.3858,86009.0
+1702756500000,0.3859,0.3865,0.3859,0.386,77973.0
+1702756560000,0.3859,0.3867,0.3858,0.3864,132353.0
+1702756620000,0.3864,0.3865,0.3849,0.3849,85540.0
+1702756680000,0.3849,0.3856,0.3846,0.3856,175185.0
+1702756740000,0.3855,0.3856,0.3849,0.3856,40965.0
+1702756800000,0.3857,0.3861,0.3852,0.3855,190159.0
+1702756860000,0.3853,0.3867,0.3853,0.3863,258181.0
+1702756920000,0.3862,0.387,0.3859,0.387,99976.0
+1702756980000,0.3869,0.3881,0.3868,0.388,208470.0
+1702757040000,0.3879,0.3887,0.3879,0.3886,135779.0
+1702757100000,0.3886,0.3893,0.3882,0.3888,222292.0
+1702757160000,0.3887,0.3893,0.3883,0.3886,144823.0
+1702757220000,0.3886,0.3892,0.388,0.3889,137793.0
+1702757280000,0.3888,0.3894,0.3885,0.3893,74287.0
+1702757340000,0.3893,0.3897,0.3892,0.3895,93893.0
+1702757400000,0.3895,0.3897,0.3891,0.3892,77494.0
+1702757460000,0.3891,0.3894,0.3886,0.389,135398.0
+1702757520000,0.389,0.3894,0.3889,0.3893,36661.0
+1702757580000,0.3893,0.3898,0.3886,0.3886,146568.0
+1702757640000,0.3887,0.389,0.3884,0.3887,73409.0
+1702757700000,0.3888,0.3895,0.3886,0.3886,151232.0
+1702757760000,0.3886,0.3889,0.3882,0.3883,85024.0
+1702757820000,0.3882,0.3887,0.3881,0.3885,46918.0
+1702757880000,0.3886,0.3893,0.3886,0.3893,46952.0
+1702757940000,0.3893,0.3897,0.3891,0.3896,51577.0
+1702758000000,0.3896,0.3896,0.389,0.389,28787.0
+1702758060000,0.3891,0.39,0.3891,0.3898,50216.0
+1702758120000,0.3898,0.3904,0.3898,0.3904,151157.0
+1702758180000,0.3905,0.3906,0.3896,0.3896,124528.0
+1702758240000,0.3896,0.3904,0.3894,0.3898,77314.0
+1702758300000,0.3898,0.3898,0.3889,0.3889,82017.0
+1702758360000,0.3889,0.3896,0.3888,0.3896,74522.0
+1702758420000,0.3897,0.3904,0.3895,0.39,121143.0
+1702758480000,0.39,0.3905,0.3896,0.3901,63938.0
+1702758540000,0.3902,0.3908,0.3902,0.3906,89834.0
+1702758600000,0.3905,0.3907,0.3905,0.3906,30611.0
+1702758660000,0.3907,0.3914,0.3905,0.3913,111895.0
+1702758720000,0.3913,0.3914,0.3908,0.3909,60391.0
+1702758780000,0.3908,0.391,0.3901,0.3902,100827.0
+1702758840000,0.3903,0.391,0.3899,0.391,81249.0
+1702758900000,0.391,0.3915,0.3909,0.3913,92603.0
+1702758960000,0.3914,0.3921,0.3913,0.3921,161399.0
+1702759020000,0.392,0.3922,0.3911,0.3913,103138.0
+1702759080000,0.3913,0.3913,0.3903,0.3904,92977.0
+1702759140000,0.3904,0.3904,0.3896,0.3903,103060.0
+1702759200000,0.3904,0.391,0.3904,0.391,82689.0
+1702759260000,0.3909,0.3912,0.3907,0.391,58075.0
+1702759320000,0.391,0.391,0.3904,0.3908,108814.0
+1702759380000,0.3907,0.3909,0.3902,0.3902,59216.0
+1702759440000,0.3902,0.3905,0.3898,0.3898,415015.0
+1702759500000,0.3899,0.3912,0.3899,0.3903,155110.0
+1702759560000,0.3903,0.3903,0.3898,0.3899,116121.0
+1702759620000,0.3899,0.3901,0.3893,0.3894,203643.0
+1702759680000,0.3895,0.3897,0.388,0.3881,303400.0
+1702759740000,0.3881,0.3887,0.3877,0.3884,165089.0
+1702759800000,0.3885,0.389,0.3883,0.389,130904.0
+1702759860000,0.3891,0.3892,0.3882,0.3892,87670.0
+1702759920000,0.3892,0.3895,0.389,0.3895,60304.0
+1702759980000,0.3896,0.3898,0.3892,0.3892,67167.0
+1702760040000,0.3891,0.3896,0.3891,0.3895,69290.0
+1702760100000,0.3895,0.3897,0.3889,0.3897,95199.0
+1702760160000,0.3898,0.3912,0.3898,0.391,121899.0
+1702760220000,0.391,0.3923,0.391,0.3919,310867.0
+1702760280000,0.3919,0.3921,0.3908,0.3914,155411.0
+1702760340000,0.3916,0.3922,0.3916,0.3921,77875.0
+1702760400000,0.392,0.3928,0.3919,0.3928,134800.0
+1702760460000,0.3927,0.3936,0.3925,0.3932,303752.0
+1702760520000,0.3932,0.3939,0.393,0.3939,107061.0
+1702760580000,0.3939,0.3942,0.3928,0.3931,293966.0
+1702760640000,0.3932,0.3942,0.3932,0.3939,146482.0
+1702760700000,0.394,0.3941,0.393,0.393,116298.0
+1702760760000,0.3929,0.393,0.3925,0.3928,121462.0
+1702760820000,0.3927,0.3934,0.3925,0.3929,98103.0
+1702760880000,0.393,0.3935,0.393,0.3931,83072.0
+1702760940000,0.393,0.3931,0.3905,0.391,457573.0
+1702761000000,0.3909,0.3916,0.3907,0.3912,154547.0
+1702761060000,0.3912,0.3922,0.3912,0.3922,107183.0
+1702761120000,0.3922,0.3934,0.392,0.3932,192615.0
+1702761180000,0.3932,0.3939,0.3929,0.3931,204169.0
+1702761240000,0.393,0.3936,0.3925,0.3935,201146.0
+1702761300000,0.3936,0.3944,0.3935,0.3938,82783.0
+1702761360000,0.3937,0.3937,0.3924,0.3925,125778.0
+1702761420000,0.3925,0.3929,0.3921,0.3925,59852.0
+1702761480000,0.3925,0.3925,0.3916,0.3916,45195.0
+1702761540000,0.3915,0.3923,0.3914,0.3916,65145.0
+1702761600000,0.3918,0.3926,0.3917,0.3924,55755.0
+1702761660000,0.3925,0.3925,0.3915,0.3915,59257.0
+1702761720000,0.3916,0.3922,0.3915,0.3917,31006.0
+1702761780000,0.3917,0.3921,0.3914,0.3915,58857.0
+1702761840000,0.3915,0.3924,0.3915,0.392,35686.0
+1702761900000,0.392,0.392,0.3914,0.3914,40800.0
+1702761960000,0.3913,0.3914,0.3911,0.3911,33810.0
+1702762020000,0.391,0.3911,0.3898,0.3899,98632.0
+1702762080000,0.3899,0.3914,0.3898,0.3905,158225.0
+1702762140000,0.3905,0.3914,0.3902,0.3913,114546.0
+1702762200000,0.3912,0.3916,0.3907,0.3916,48371.0
+1702762260000,0.3916,0.3926,0.3916,0.3925,101919.0
+1702762320000,0.3925,0.3926,0.3923,0.3923,44359.0
+1702762380000,0.3923,0.3923,0.3914,0.3919,49604.0
+1702762440000,0.392,0.3924,0.3916,0.3917,61003.0
+1702762500000,0.3917,0.3924,0.3917,0.3922,43011.0
+1702762560000,0.3921,0.3921,0.3916,0.3918,72938.0
+1702762620000,0.3917,0.3917,0.3905,0.391,152695.0
+1702762680000,0.3909,0.3911,0.3904,0.3904,105248.0
+1702762740000,0.3904,0.3908,0.3902,0.3902,114902.0
+1702762800000,0.3902,0.3905,0.3894,0.3901,279496.0
+1702762860000,0.3902,0.3904,0.3893,0.3898,112773.0
+1702762920000,0.3898,0.3903,0.3887,0.3891,297191.0
+1702762980000,0.3892,0.3897,0.389,0.3891,93110.0
+1702763040000,0.389,0.389,0.388,0.3886,90607.0
+1702763100000,0.3885,0.3895,0.3874,0.3888,468398.0
+1702763160000,0.3889,0.39,0.3887,0.39,158620.0
+1702763220000,0.39,0.3906,0.3897,0.39,125183.0
+1702763280000,0.3899,0.39,0.3892,0.3894,44988.0
+1702763340000,0.3893,0.3894,0.3888,0.3888,41915.0
+1702763400000,0.3889,0.3891,0.3886,0.3891,60095.0
+1702763460000,0.389,0.3891,0.3874,0.3881,213258.0
+1702763520000,0.3882,0.3888,0.3881,0.3888,67559.0
+1702763580000,0.3887,0.3894,0.3885,0.3894,49163.0
+1702763640000,0.3893,0.3893,0.3883,0.3888,139738.0
+1702763700000,0.3888,0.3893,0.3886,0.3889,90835.0
+1702763760000,0.3889,0.3895,0.3889,0.389,29617.0
+1702763820000,0.3892,0.3895,0.3892,0.3892,57915.0
+1702763880000,0.3892,0.3892,0.3879,0.3881,107175.0
+1702763940000,0.388,0.3885,0.3876,0.3877,66606.0
+1702764000000,0.3877,0.3884,0.3875,0.3882,121161.0
+1702764060000,0.3882,0.3884,0.3878,0.3883,37623.0
+1702764120000,0.3883,0.3884,0.3871,0.3872,79881.0
+1702764180000,0.3873,0.3878,0.3867,0.3871,158845.0
+1702764240000,0.387,0.3874,0.386,0.3864,144799.0
+1702764300000,0.3864,0.3865,0.3846,0.3847,243704.0
+1702764360000,0.3847,0.3862,0.3847,0.386,342090.0
+1702764420000,0.3861,0.3862,0.3841,0.3858,479274.0
+1702764480000,0.3858,0.3864,0.3856,0.3862,53009.0
+1702764540000,0.3861,0.3865,0.3855,0.3865,90826.0
+1702764600000,0.3864,0.3874,0.3862,0.3872,109829.0
+1702764660000,0.3873,0.3882,0.3873,0.3882,85075.0
+1702764720000,0.3882,0.3888,0.388,0.3888,51064.0
+1702764780000,0.3888,0.3893,0.3888,0.3893,82814.0
+1702764840000,0.3892,0.3902,0.3892,0.3901,168916.0
+1702764900000,0.3902,0.3909,0.3901,0.3907,180685.0
+1702764960000,0.3906,0.3907,0.3899,0.3899,196502.0
+1702765020000,0.3899,0.3899,0.3888,0.3889,91869.0
+1702765080000,0.389,0.3895,0.389,0.3892,56352.0
+1702765140000,0.3892,0.3899,0.389,0.3896,75987.0
+1702765200000,0.3896,0.3897,0.3889,0.3893,30040.0
+1702765260000,0.3892,0.3897,0.3892,0.3897,25960.0
+1702765320000,0.3897,0.3898,0.3891,0.3895,49028.0
+1702765380000,0.3895,0.3896,0.3887,0.3891,132056.0
+1702765440000,0.3891,0.3894,0.389,0.3894,16904.0
+1702765500000,0.3894,0.3896,0.3894,0.3895,34806.0
+1702765560000,0.3895,0.3895,0.3893,0.3895,51020.0
+1702765620000,0.3895,0.3896,0.3886,0.3886,56536.0
+1702765680000,0.3885,0.389,0.3885,0.3887,30039.0
+1702765740000,0.3886,0.3887,0.3884,0.3885,18705.0
+1702765800000,0.3886,0.3898,0.3885,0.3898,47373.0
+1702765860000,0.3897,0.3902,0.3896,0.3901,243593.0
+1702765920000,0.3901,0.3908,0.3901,0.3907,84642.0
+1702765980000,0.3906,0.3909,0.3905,0.3907,106724.0
+1702766040000,0.3906,0.3908,0.3905,0.3907,33000.0
+1702766100000,0.3907,0.3908,0.3899,0.3901,97696.0
+1702766160000,0.3901,0.3902,0.39,0.3902,24564.0
+1702766220000,0.3903,0.3913,0.3903,0.3912,135295.0
+1702766280000,0.3913,0.3914,0.3909,0.391,88667.0
+1702766340000,0.3911,0.3911,0.3905,0.3907,54593.0
+1702766400000,0.3907,0.3909,0.39,0.3903,66180.0
+1702766460000,0.3901,0.3908,0.39,0.3908,56423.0
+1702766520000,0.3908,0.3913,0.3908,0.3912,41479.0
+1702766580000,0.3913,0.3918,0.3912,0.3918,63229.0
+1702766640000,0.3918,0.3924,0.3918,0.3924,38232.0
+1702766700000,0.3925,0.3928,0.3924,0.3927,33616.0
+1702766760000,0.3927,0.3928,0.3927,0.3927,10687.0
+1702766820000,0.3927,0.3928,0.3919,0.3919,67465.0
+1702766880000,0.3919,0.3919,0.3911,0.3916,171454.0
+1702766940000,0.3915,0.3915,0.3911,0.3915,50461.0
+1702767000000,0.3915,0.3915,0.3904,0.3911,91289.0
+1702767060000,0.3911,0.3921,0.3911,0.3921,75930.0
+1702767120000,0.3921,0.3928,0.392,0.3928,91309.0
+1702767180000,0.3929,0.393,0.3928,0.393,106409.0
+1702767240000,0.393,0.3934,0.3928,0.3934,112524.0
+1702767300000,0.3934,0.3938,0.3934,0.3938,63573.0
+1702767360000,0.3938,0.3945,0.3937,0.3944,104767.0
+1702767420000,0.3944,0.3944,0.3936,0.394,64800.0
+1702767480000,0.394,0.394,0.3928,0.3929,143100.0
+1702767540000,0.3928,0.394,0.3928,0.3939,108683.0
+1702767600000,0.3939,0.3942,0.393,0.3931,231419.0
+1702767660000,0.3931,0.3945,0.393,0.3939,171335.0
+1702767720000,0.3939,0.3941,0.3936,0.3939,77103.0
+1702767780000,0.3939,0.394,0.3935,0.3935,77935.0
+1702767840000,0.3934,0.3944,0.3934,0.394,59106.0
+1702767900000,0.394,0.3952,0.3939,0.3951,142360.0
+1702767960000,0.3952,0.3952,0.3945,0.3947,133673.0
+1702768020000,0.3947,0.3951,0.3947,0.3947,87403.0
+1702768080000,0.3947,0.395,0.3945,0.3945,94468.0
+1702768140000,0.3944,0.3945,0.3938,0.394,75450.0
+1702768200000,0.3942,0.3942,0.3932,0.3933,86827.0
+1702768260000,0.3932,0.3934,0.3921,0.3934,212752.0
+1702768320000,0.3934,0.394,0.3932,0.3932,106437.0
+1702768380000,0.3933,0.3937,0.393,0.3932,119151.0
+1702768440000,0.3932,0.3933,0.392,0.3922,148179.0
+1702768500000,0.3921,0.3936,0.3917,0.3934,189392.0
+1702768560000,0.3935,0.3945,0.3935,0.394,175207.0
+1702768620000,0.3939,0.395,0.3938,0.395,127962.0
+1702768680000,0.395,0.3952,0.3947,0.3951,127660.0
+1702768740000,0.3953,0.3955,0.395,0.3953,72290.0
+1702768800000,0.3953,0.3953,0.3937,0.3937,129050.0
+1702768860000,0.3936,0.3947,0.3936,0.3947,82867.0
+1702768920000,0.3947,0.3953,0.3946,0.3953,139768.0
+1702768980000,0.3952,0.3952,0.3931,0.3936,305016.0
+1702769040000,0.3936,0.3947,0.3936,0.3942,115951.0
+1702769100000,0.3942,0.3942,0.3931,0.3934,112910.0
+1702769160000,0.3935,0.3942,0.3935,0.394,65729.0
+1702769220000,0.3941,0.3942,0.393,0.3931,35216.0
+1702769280000,0.3931,0.3939,0.3928,0.3936,47959.0
+1702769340000,0.3937,0.3946,0.3936,0.3943,155981.0
+1702769400000,0.3944,0.395,0.3943,0.3946,133689.0
+1702769460000,0.3946,0.3955,0.3946,0.3953,64642.0
+1702769520000,0.3953,0.3956,0.3948,0.3951,299320.0
+1702769580000,0.3951,0.3951,0.3944,0.3945,121230.0
+1702769640000,0.3944,0.3946,0.394,0.3944,125413.0
+1702769700000,0.3945,0.395,0.394,0.3946,124752.0
+1702769760000,0.3947,0.3954,0.3947,0.3954,41418.0
+1702769820000,0.3955,0.3963,0.3955,0.3962,154489.0
+1702769880000,0.3962,0.3966,0.3961,0.3964,79648.0
+1702769940000,0.3964,0.3964,0.3955,0.3955,110262.0
+1702770000000,0.3955,0.3958,0.3953,0.3953,62352.0
+1702770060000,0.3953,0.3954,0.3949,0.3949,53517.0
+1702770120000,0.3949,0.3957,0.3946,0.395,138625.0
+1702770180000,0.3949,0.395,0.3946,0.3948,52648.0
+1702770240000,0.3947,0.3949,0.3947,0.3947,27142.0
+1702770300000,0.3948,0.3948,0.3942,0.3947,43392.0
+1702770360000,0.3947,0.3947,0.3942,0.3943,35589.0
+1702770420000,0.3943,0.3947,0.394,0.3941,126167.0
+1702770480000,0.3941,0.3941,0.3934,0.3936,71787.0
+1702770540000,0.3936,0.3938,0.3935,0.3938,60923.0
+1702770600000,0.3939,0.3949,0.3939,0.3949,39205.0
+1702770660000,0.395,0.3959,0.395,0.3959,78627.0
+1702770720000,0.3959,0.3963,0.3956,0.3962,113905.0
+1702770780000,0.3962,0.3963,0.3954,0.3955,78864.0
+1702770840000,0.3956,0.3959,0.3955,0.3957,58076.0
+1702770900000,0.3957,0.3958,0.3951,0.3958,84746.0
+1702770960000,0.3959,0.3971,0.3959,0.397,156370.0
+1702771020000,0.397,0.3973,0.3963,0.3968,192562.0
+1702771080000,0.3969,0.3978,0.3969,0.3973,131059.0
+1702771140000,0.3972,0.3972,0.3966,0.3967,113836.0
+1702771200000,0.3966,0.3994,0.3963,0.3993,470219.0
+1702771260000,0.3994,0.4015,0.3993,0.4015,615402.0
+1702771320000,0.4016,0.4022,0.4013,0.4019,295868.0
+1702771380000,0.402,0.4027,0.4018,0.4027,328888.0
+1702771440000,0.4028,0.4034,0.4026,0.4031,198534.0
+1702771500000,0.4032,0.4032,0.4013,0.4016,198755.0
+1702771560000,0.4016,0.4016,0.3998,0.4006,358240.0
+1702771620000,0.4006,0.4006,0.3994,0.4001,196562.0
+1702771680000,0.4001,0.4007,0.3994,0.3996,201262.0
+1702771740000,0.3996,0.3996,0.3979,0.398,181440.0
+1702771800000,0.398,0.3983,0.3967,0.3969,309108.0
+1702771860000,0.3968,0.3968,0.3952,0.3962,346174.0
+1702771920000,0.3962,0.3967,0.3957,0.3961,161941.0
+1702771980000,0.3962,0.3966,0.3955,0.3955,139402.0
+1702772040000,0.3955,0.3955,0.3942,0.3948,274961.0
+1702772100000,0.3949,0.3949,0.3928,0.3936,275102.0
+1702772160000,0.3937,0.3957,0.3937,0.3955,179425.0
+1702772220000,0.3955,0.3966,0.3953,0.3963,192173.0
+1702772280000,0.3963,0.3971,0.3957,0.396,164194.0
+1702772340000,0.3961,0.3964,0.3955,0.3959,98422.0
+1702772400000,0.396,0.396,0.3946,0.3956,118409.0
+1702772460000,0.3957,0.3971,0.3957,0.3969,139674.0
+1702772520000,0.3968,0.3972,0.3964,0.3968,153119.0
+1702772580000,0.3968,0.3973,0.3966,0.3968,71700.0
+1702772640000,0.3968,0.3968,0.3961,0.3961,70206.0
+1702772700000,0.396,0.396,0.3951,0.3952,149701.0
+1702772760000,0.3951,0.3959,0.3948,0.3952,104314.0
+1702772820000,0.3953,0.3954,0.3946,0.3951,130812.0
+1702772880000,0.3951,0.3955,0.395,0.3951,66259.0
+1702772940000,0.3953,0.3953,0.3937,0.3938,136465.0
+1702773000000,0.3938,0.3947,0.3934,0.3942,240916.0
+1702773060000,0.3942,0.3944,0.394,0.394,161468.0
+1702773120000,0.394,0.3941,0.3936,0.3936,53071.0
+1702773180000,0.3937,0.3937,0.3928,0.3928,75245.0
+1702773240000,0.3929,0.3931,0.3911,0.3917,277739.0
+1702773300000,0.3918,0.3925,0.3918,0.3924,151452.0
+1702773360000,0.3925,0.394,0.3925,0.3939,207405.0
+1702773420000,0.394,0.3947,0.3939,0.3943,129072.0
+1702773480000,0.3943,0.3946,0.3937,0.3937,176683.0
+1702773540000,0.3937,0.3937,0.3929,0.3933,279186.0
+1702773600000,0.3933,0.3935,0.393,0.3932,59526.0
+1702773660000,0.3932,0.3943,0.3932,0.3939,70819.0
+1702773720000,0.3939,0.3943,0.3937,0.3938,57224.0
+1702773780000,0.3938,0.3943,0.3937,0.394,44246.0
+1702773840000,0.394,0.3944,0.3939,0.3941,69801.0
+1702773900000,0.394,0.394,0.3931,0.3934,106112.0
+1702773960000,0.3933,0.3945,0.3932,0.3944,109669.0
+1702774020000,0.3944,0.3944,0.3929,0.3932,191387.0
+1702774080000,0.3932,0.3936,0.3928,0.393,67988.0
+1702774140000,0.3931,0.3939,0.3931,0.3935,47651.0
+1702774200000,0.3934,0.3938,0.3928,0.3931,80331.0
+1702774260000,0.3931,0.3933,0.3925,0.3927,88493.0
+1702774320000,0.3928,0.3937,0.3928,0.3937,50547.0
+1702774380000,0.3938,0.3939,0.3926,0.3931,152467.0
+1702774440000,0.3931,0.3931,0.3916,0.3926,153618.0
+1702774500000,0.3927,0.3929,0.3926,0.3927,34015.0
+1702774560000,0.3927,0.393,0.3917,0.3918,92073.0
+1702774620000,0.3918,0.3921,0.3915,0.3917,88727.0
+1702774680000,0.3917,0.3918,0.3893,0.3905,664510.0
+1702774740000,0.3904,0.3905,0.3898,0.39,113813.0
+1702774800000,0.3901,0.391,0.39,0.3902,206827.0
+1702774860000,0.3903,0.3908,0.39,0.3902,101297.0
+1702774920000,0.3903,0.3918,0.3902,0.3918,110086.0
+1702774980000,0.3917,0.393,0.3917,0.3929,62130.0
+1702775040000,0.3929,0.3935,0.3923,0.3931,169668.0
+1702775100000,0.3931,0.3937,0.3928,0.3932,76358.0
+1702775160000,0.3932,0.3935,0.393,0.3935,64909.0
+1702775220000,0.3935,0.3941,0.3935,0.3935,116292.0
+1702775280000,0.3935,0.3935,0.3927,0.393,104822.0
+1702775340000,0.3931,0.3932,0.3927,0.3931,53860.0
+1702775400000,0.3931,0.3935,0.3927,0.393,39008.0
+1702775460000,0.3929,0.394,0.3928,0.3938,108009.0
+1702775520000,0.3938,0.3946,0.3937,0.3945,112008.0
+1702775580000,0.3946,0.3951,0.3946,0.3948,59961.0
+1702775640000,0.3948,0.3957,0.3946,0.3947,160571.0
+1702775700000,0.3947,0.3948,0.394,0.3945,99897.0
+1702775760000,0.3945,0.3945,0.3938,0.3942,49386.0
+1702775820000,0.3942,0.3944,0.3936,0.394,35795.0
+1702775880000,0.3941,0.3941,0.3924,0.3925,203291.0
+1702775940000,0.3925,0.3932,0.3924,0.393,74446.0
+1702776000000,0.3931,0.3932,0.3925,0.3932,24263.0
+1702776060000,0.3933,0.3935,0.3929,0.3929,28417.0
+1702776120000,0.393,0.3934,0.3928,0.3928,18322.0
+1702776180000,0.3929,0.3936,0.3929,0.3936,57551.0
+1702776240000,0.3936,0.3938,0.3935,0.3935,24835.0
+1702776300000,0.3935,0.3942,0.3933,0.3942,33449.0
+1702776360000,0.3942,0.3948,0.394,0.3941,80199.0
+1702776420000,0.3941,0.3943,0.3936,0.3941,38469.0
+1702776480000,0.3941,0.3945,0.3937,0.3945,37516.0
+1702776540000,0.3945,0.3946,0.3942,0.3945,16937.0
+1702776600000,0.3945,0.3947,0.394,0.3946,82104.0
+1702776660000,0.3947,0.3947,0.394,0.394,57318.0
+1702776720000,0.394,0.394,0.3932,0.3932,34102.0
+1702776780000,0.3933,0.3935,0.3925,0.3932,96844.0
+1702776840000,0.3933,0.3935,0.3918,0.3918,159677.0
+1702776900000,0.3917,0.392,0.3907,0.3909,159049.0
+1702776960000,0.3908,0.3912,0.3898,0.3901,258939.0
+1702777020000,0.3901,0.3904,0.3888,0.3888,179575.0
+1702777080000,0.3889,0.3894,0.3888,0.389,348541.0
+1702777140000,0.3889,0.3889,0.3875,0.3887,301262.0
+1702777200000,0.3888,0.3892,0.3875,0.3877,234270.0
+1702777260000,0.3878,0.3899,0.3869,0.3897,439114.0
+1702777320000,0.3897,0.3902,0.389,0.39,133306.0
+1702777380000,0.39,0.3901,0.3884,0.3892,119769.0
+1702777440000,0.3892,0.3901,0.389,0.3895,121146.0
+1702777500000,0.3897,0.3906,0.3895,0.3903,116109.0
+1702777560000,0.3904,0.3909,0.3901,0.3905,105898.0
+1702777620000,0.3905,0.3907,0.389,0.3894,153568.0
+1702777680000,0.3894,0.3903,0.3892,0.39,86900.0
+1702777740000,0.39,0.39,0.3892,0.3899,83991.0
+1702777800000,0.3899,0.3902,0.3888,0.3888,175298.0
+1702777860000,0.3889,0.3899,0.3888,0.3899,117460.0
+1702777920000,0.3898,0.3919,0.3898,0.3916,164428.0
+1702777980000,0.3918,0.3926,0.3918,0.3925,94973.0
+1702778040000,0.3926,0.3926,0.3915,0.3915,171596.0
+1702778100000,0.3916,0.393,0.3915,0.3924,214363.0
+1702778160000,0.3923,0.3924,0.3917,0.3918,60648.0
+1702778220000,0.3919,0.3934,0.3918,0.3932,143516.0
+1702778280000,0.3933,0.3942,0.3933,0.3941,120078.0
+1702778340000,0.3941,0.3941,0.3932,0.3938,75083.0
+1702778400000,0.3938,0.3941,0.3927,0.3932,259581.0
+1702778460000,0.3932,0.3941,0.393,0.3941,98246.0
+1702778520000,0.3941,0.397,0.3937,0.3969,352463.0
+1702778580000,0.3969,0.3975,0.3965,0.3968,301176.0
+1702778640000,0.3968,0.3981,0.3967,0.3977,462848.0
+1702778700000,0.3976,0.3985,0.3972,0.3975,327530.0
+1702778760000,0.3976,0.3994,0.3976,0.3994,255618.0
+1702778820000,0.3993,0.3995,0.3988,0.3989,198078.0
+1702778880000,0.399,0.3992,0.398,0.398,106011.0
+1702778940000,0.398,0.3983,0.3979,0.398,91500.0
+1702779000000,0.3981,0.3993,0.3981,0.3989,169267.0
+1702779060000,0.3988,0.3988,0.3969,0.3971,195053.0
+1702779120000,0.3971,0.3993,0.3965,0.3992,490997.0
+1702779180000,0.3993,0.4002,0.3988,0.3993,570147.0
+1702779240000,0.3993,0.3995,0.3989,0.3995,61039.0
+1702779300000,0.3995,0.3999,0.3995,0.3997,161098.0
+1702779360000,0.3996,0.3997,0.3984,0.3984,116697.0
+1702779420000,0.3985,0.3985,0.3977,0.3978,120230.0
+1702779480000,0.3978,0.3978,0.3974,0.3975,75401.0
+1702779540000,0.3974,0.3978,0.3973,0.3976,76388.0
+1702779600000,0.3977,0.3988,0.3976,0.3983,81957.0
+1702779660000,0.3983,0.3984,0.3974,0.3974,70273.0
+1702779720000,0.3974,0.3981,0.3973,0.3979,80459.0
+1702779780000,0.398,0.3982,0.3972,0.3973,81370.0
+1702779840000,0.3974,0.3978,0.3968,0.3969,104374.0
+1702779900000,0.3968,0.3969,0.396,0.3968,93187.0
+1702779960000,0.3968,0.3976,0.3967,0.3976,76437.0
+1702780020000,0.3977,0.3978,0.3973,0.3977,65305.0
+1702780080000,0.3976,0.3976,0.3966,0.3966,61002.0
+1702780140000,0.3966,0.3966,0.3956,0.3961,132079.0
+1702780200000,0.3962,0.397,0.3962,0.397,90087.0
+1702780260000,0.397,0.397,0.3962,0.3967,112183.0
+1702780320000,0.3967,0.3967,0.396,0.396,61767.0
+1702780380000,0.3959,0.3959,0.395,0.3951,116596.0
+1702780440000,0.3951,0.3954,0.3946,0.3951,155217.0
+1702780500000,0.3951,0.3954,0.3947,0.3952,74255.0
+1702780560000,0.3951,0.3951,0.393,0.393,329703.0
+1702780620000,0.3931,0.394,0.3915,0.3939,551692.0
+1702780680000,0.3939,0.394,0.3928,0.394,196314.0
+1702780740000,0.3941,0.3944,0.3935,0.3944,52554.0
+1702780800000,0.3945,0.3946,0.3928,0.3929,59318.0
+1702780860000,0.3928,0.3938,0.3922,0.3938,150529.0
+1702780920000,0.3939,0.3947,0.3939,0.3945,156805.0
+1702780980000,0.3946,0.3948,0.3945,0.3946,45130.0
+1702781040000,0.3945,0.3945,0.3923,0.3925,123740.0
+1702781100000,0.3925,0.3931,0.392,0.3922,194150.0
+1702781160000,0.3922,0.3931,0.3913,0.3928,320321.0
+1702781220000,0.3928,0.393,0.3923,0.3926,85173.0
+1702781280000,0.3926,0.3942,0.3926,0.3941,167112.0
+1702781340000,0.394,0.3955,0.3939,0.3954,159994.0
+1702781400000,0.3954,0.3956,0.3943,0.395,263265.0
+1702781460000,0.3951,0.3956,0.3945,0.3947,125198.0
+1702781520000,0.3946,0.3948,0.3944,0.3946,51635.0
+1702781580000,0.3946,0.3947,0.3923,0.3924,122868.0
+1702781640000,0.3925,0.3925,0.3909,0.3925,283206.0
+1702781700000,0.3924,0.3933,0.3919,0.3925,105357.0
+1702781760000,0.3925,0.3936,0.3925,0.3931,124784.0
+1702781820000,0.393,0.3936,0.3928,0.3931,51511.0
+1702781880000,0.3932,0.3935,0.3929,0.3934,63355.0
+1702781940000,0.3934,0.3938,0.3921,0.3921,190658.0
+1702782000000,0.3922,0.3922,0.3888,0.3898,1024206.0
+1702782060000,0.3898,0.3911,0.3893,0.3902,300373.0
+1702782120000,0.3902,0.3914,0.3899,0.3913,184263.0
+1702782180000,0.3913,0.392,0.3913,0.3913,184223.0
+1702782240000,0.3912,0.3916,0.391,0.391,108724.0
+1702782300000,0.391,0.3913,0.39,0.3901,99678.0
+1702782360000,0.3902,0.3906,0.3891,0.3897,336657.0
+1702782420000,0.3897,0.3908,0.3897,0.3899,269963.0
+1702782480000,0.39,0.3908,0.3897,0.3898,129545.0
+1702782540000,0.3898,0.3898,0.3892,0.3893,71586.0
+1702782600000,0.3894,0.3894,0.3881,0.3886,251993.0
+1702782660000,0.3885,0.3886,0.3876,0.3885,277792.0
+1702782720000,0.3885,0.3912,0.3881,0.3912,289994.0
+1702782780000,0.3912,0.3912,0.3896,0.3906,328756.0
+1702782840000,0.3906,0.3906,0.3878,0.3885,476555.0
+1702782900000,0.3885,0.3896,0.3881,0.3885,307235.0
+1702782960000,0.3885,0.3895,0.3885,0.3888,140842.0
+1702783020000,0.3888,0.3901,0.3888,0.3901,146021.0
+1702783080000,0.3901,0.3901,0.3894,0.39,48298.0
+1702783140000,0.3901,0.3905,0.3894,0.3896,91368.0
+1702783200000,0.3897,0.3897,0.3885,0.3888,94560.0
+1702783260000,0.3887,0.3888,0.3881,0.3885,92607.0
+1702783320000,0.3884,0.3884,0.3877,0.388,111899.0
+1702783380000,0.388,0.3888,0.388,0.3888,77648.0
+1702783440000,0.3888,0.3889,0.3882,0.3885,46704.0
+1702783500000,0.3885,0.3895,0.3885,0.3892,96235.0
+1702783560000,0.3892,0.3893,0.3887,0.389,239385.0
+1702783620000,0.3889,0.389,0.3882,0.3887,108390.0
+1702783680000,0.3887,0.3897,0.3886,0.3895,109113.0
+1702783740000,0.3895,0.3897,0.3893,0.3895,83296.0
+1702783800000,0.3895,0.3903,0.3894,0.3894,156562.0
+1702783860000,0.3895,0.39,0.389,0.39,76193.0
+1702783920000,0.3899,0.3901,0.3893,0.3899,53513.0
+1702783980000,0.3899,0.3899,0.3888,0.3889,93215.0
+1702784040000,0.389,0.389,0.3878,0.3881,216713.0
+1702784100000,0.388,0.3889,0.3876,0.3886,344142.0
+1702784160000,0.3885,0.3895,0.3885,0.389,130402.0
+1702784220000,0.3889,0.3891,0.3887,0.389,42547.0
+1702784280000,0.3891,0.3891,0.3885,0.3885,40961.0
+1702784340000,0.3886,0.3895,0.3886,0.3894,33707.0
+1702784400000,0.3894,0.3895,0.3878,0.3879,215042.0
+1702784460000,0.388,0.389,0.3878,0.3885,78987.0
+1702784520000,0.3885,0.3892,0.3883,0.3891,37734.0
+1702784580000,0.3891,0.3897,0.389,0.3895,115274.0
+1702784640000,0.3895,0.3897,0.3889,0.3889,45928.0
+1702784700000,0.3889,0.3893,0.3885,0.3892,71385.0
+1702784760000,0.3893,0.3894,0.3892,0.3893,39455.0
+1702784820000,0.3892,0.39,0.3891,0.39,73681.0
+1702784880000,0.39,0.3925,0.3898,0.392,360955.0
+1702784940000,0.3919,0.392,0.3914,0.3916,70760.0
+1702785000000,0.3917,0.3917,0.3902,0.3902,108858.0
+1702785060000,0.3901,0.3903,0.3892,0.3897,164947.0
+1702785120000,0.3898,0.3903,0.3896,0.3903,18335.0
+1702785180000,0.3903,0.3915,0.3903,0.3913,79801.0
+1702785240000,0.3913,0.3915,0.3911,0.3913,46948.0
+1702785300000,0.3913,0.3913,0.3898,0.3901,90251.0
+1702785360000,0.3902,0.3904,0.3894,0.3896,106563.0
+1702785420000,0.3895,0.3896,0.3891,0.3891,50816.0
+1702785480000,0.3892,0.3897,0.3886,0.3897,78927.0
+1702785540000,0.3897,0.39,0.3894,0.3899,71740.0
+1702785600000,0.3899,0.3909,0.3897,0.3897,94956.0
+1702785660000,0.3897,0.3903,0.3892,0.3903,95885.0
+1702785720000,0.3903,0.3911,0.3902,0.3911,103405.0
+1702785780000,0.391,0.3914,0.3909,0.3914,88914.0
+1702785840000,0.3915,0.3917,0.3912,0.3912,88998.0
+1702785900000,0.3911,0.3912,0.3903,0.3905,77147.0
+1702785960000,0.3905,0.3911,0.3905,0.3909,39218.0
+1702786020000,0.3908,0.3908,0.3902,0.3906,47213.0
+1702786080000,0.3907,0.3911,0.3907,0.3908,117976.0
+1702786140000,0.3907,0.3907,0.3896,0.3899,80153.0
+1702786200000,0.3899,0.3906,0.3897,0.3906,56617.0
+1702786260000,0.3906,0.3918,0.3906,0.3915,111709.0
+1702786320000,0.3915,0.3915,0.3907,0.3913,72553.0
+1702786380000,0.3913,0.3913,0.3908,0.391,39376.0
+1702786440000,0.3911,0.3923,0.3911,0.3918,128591.0
+1702786500000,0.3917,0.3926,0.3917,0.3925,95179.0
+1702786560000,0.3926,0.3927,0.3924,0.3924,55203.0
+1702786620000,0.3925,0.3925,0.3918,0.3919,98339.0
+1702786680000,0.392,0.393,0.392,0.3929,85336.0
+1702786740000,0.3928,0.393,0.3922,0.3925,63209.0
+1702786800000,0.3925,0.3927,0.3921,0.3925,80989.0
+1702786860000,0.3925,0.3936,0.3924,0.3934,158977.0
+1702786920000,0.3933,0.3935,0.3926,0.3929,171049.0
+1702786980000,0.3928,0.3932,0.3926,0.3926,79846.0
+1702787040000,0.3927,0.3933,0.3927,0.3928,49449.0
+1702787100000,0.3927,0.3927,0.3923,0.3926,69285.0
+1702787160000,0.3926,0.393,0.3926,0.3928,44898.0
+1702787220000,0.3927,0.3927,0.3922,0.3923,32352.0
+1702787280000,0.3923,0.3937,0.3922,0.3937,79077.0
+1702787340000,0.3935,0.3939,0.3934,0.3936,109690.0
+1702787400000,0.3937,0.3939,0.3933,0.3937,64553.0
+1702787460000,0.3937,0.3938,0.3922,0.3924,174433.0
+1702787520000,0.3924,0.3929,0.3922,0.3925,39583.0
+1702787580000,0.3925,0.3927,0.3922,0.3923,40883.0
+1702787640000,0.3923,0.3924,0.3915,0.3916,64724.0
+1702787700000,0.3917,0.3926,0.3917,0.3923,86207.0
+1702787760000,0.3924,0.3924,0.3917,0.3919,47257.0
+1702787820000,0.392,0.3921,0.3918,0.3921,13228.0
+1702787880000,0.3921,0.3924,0.3915,0.3923,48646.0
+1702787940000,0.3923,0.3926,0.3922,0.3926,11949.0
+1702788000000,0.3925,0.3925,0.3915,0.3923,81272.0
+1702788060000,0.3922,0.3924,0.392,0.3922,28861.0
+1702788120000,0.3921,0.3921,0.3914,0.3915,36375.0
+1702788180000,0.3916,0.3923,0.3914,0.3917,95002.0
+1702788240000,0.3919,0.3924,0.3918,0.3918,74236.0
+1702788300000,0.3918,0.3921,0.3917,0.3918,39120.0
+1702788360000,0.3919,0.3922,0.3915,0.3918,53639.0
+1702788420000,0.3917,0.392,0.3917,0.3919,16522.0
+1702788480000,0.3919,0.3928,0.3919,0.3927,60753.0
+1702788540000,0.3927,0.3932,0.3926,0.3932,77411.0
+1702788600000,0.3932,0.3937,0.3925,0.3927,204639.0
+1702788660000,0.3927,0.3936,0.3927,0.3933,69104.0
+1702788720000,0.3933,0.3936,0.393,0.393,89460.0
+1702788780000,0.393,0.394,0.393,0.3938,180824.0
+1702788840000,0.3938,0.3939,0.3933,0.3934,51393.0
+1702788900000,0.3935,0.394,0.3935,0.3938,53499.0
+1702788960000,0.3937,0.3939,0.3925,0.3928,238247.0
+1702789020000,0.3927,0.3931,0.3925,0.3929,72317.0
+1702789080000,0.3929,0.3931,0.3925,0.3925,67714.0
+1702789140000,0.3926,0.3933,0.3925,0.3932,80242.0
+1702789200000,0.3932,0.3932,0.3927,0.3931,87594.0
+1702789260000,0.3931,0.3936,0.3931,0.3934,25289.0
+1702789320000,0.3934,0.3934,0.3928,0.3928,33154.0
+1702789380000,0.3928,0.3929,0.3924,0.3928,117003.0
+1702789440000,0.3928,0.393,0.3921,0.3924,38740.0
+1702789500000,0.3924,0.3935,0.3924,0.3935,100836.0
+1702789560000,0.3934,0.3942,0.3934,0.394,72552.0
+1702789620000,0.394,0.3947,0.3938,0.3943,60370.0
+1702789680000,0.3943,0.3944,0.3939,0.3944,35106.0
+1702789740000,0.3943,0.3948,0.3941,0.3947,59194.0
+1702789800000,0.3947,0.3947,0.3944,0.3946,97743.0
+1702789860000,0.3946,0.3953,0.3945,0.3949,190977.0
+1702789920000,0.395,0.3953,0.3946,0.3948,90668.0
+1702789980000,0.3949,0.3949,0.3946,0.3947,44179.0
+1702790040000,0.3947,0.395,0.3945,0.3947,77594.0
+1702790100000,0.3948,0.3948,0.3941,0.3941,42984.0
+1702790160000,0.394,0.394,0.3934,0.3939,65849.0
+1702790220000,0.3939,0.3939,0.3931,0.3936,64593.0
+1702790280000,0.3937,0.3943,0.3937,0.3942,88184.0
+1702790340000,0.3941,0.3946,0.3941,0.3946,39419.0
+1702790400000,0.3945,0.3948,0.3944,0.3947,40187.0
+1702790460000,0.3947,0.3948,0.3943,0.3943,22995.0
+1702790520000,0.3943,0.3946,0.394,0.3943,40785.0
+1702790580000,0.3944,0.3944,0.3938,0.3939,38685.0
+1702790640000,0.394,0.3949,0.394,0.3949,34812.0
+1702790700000,0.3948,0.3952,0.3947,0.3951,29203.0
+1702790760000,0.3951,0.3951,0.3945,0.3947,30507.0
+1702790820000,0.3946,0.3946,0.394,0.3944,111763.0
+1702790880000,0.3945,0.395,0.3945,0.3949,70940.0
+1702790940000,0.3948,0.3948,0.3944,0.3946,44153.0
+1702791000000,0.3949,0.3949,0.394,0.3947,56076.0
+1702791060000,0.3946,0.3947,0.3933,0.3936,151497.0
+1702791120000,0.3936,0.3939,0.3927,0.3928,52795.0
+1702791180000,0.3927,0.393,0.3915,0.3915,220684.0
+1702791240000,0.3914,0.3919,0.3901,0.3904,213967.0
+1702791300000,0.3903,0.3906,0.3898,0.3906,263812.0
+1702791360000,0.3906,0.3906,0.389,0.3893,200473.0
+1702791420000,0.3893,0.3894,0.3883,0.3884,261102.0
+1702791480000,0.3885,0.3888,0.3883,0.3888,150610.0
+1702791540000,0.3888,0.389,0.3875,0.3875,213977.0
+1702791600000,0.3875,0.3884,0.3875,0.3883,170484.0
+1702791660000,0.3884,0.3891,0.3883,0.3885,128627.0
+1702791720000,0.3884,0.3885,0.3855,0.3858,618215.0
+1702791780000,0.3857,0.3865,0.385,0.3856,411841.0
+1702791840000,0.3856,0.3862,0.3853,0.3854,275249.0
+1702791900000,0.3853,0.3873,0.3849,0.3872,346034.0
+1702791960000,0.3873,0.3877,0.3867,0.3874,176429.0
+1702792020000,0.3874,0.3877,0.3851,0.3859,515081.0
+1702792080000,0.386,0.3866,0.3857,0.3863,97301.0
+1702792140000,0.3863,0.3867,0.3862,0.3865,68268.0
+1702792200000,0.3865,0.3866,0.3852,0.3852,109357.0
+1702792260000,0.3852,0.3853,0.382,0.3825,1629636.0
+1702792320000,0.3825,0.3845,0.382,0.3841,494903.0
+1702792380000,0.3842,0.3844,0.383,0.3832,243841.0
+1702792440000,0.3833,0.3836,0.3823,0.3829,514501.0
+1702792500000,0.3829,0.3837,0.3801,0.3837,1237788.0
+1702792560000,0.3836,0.3845,0.3834,0.3845,339990.0
+1702792620000,0.3845,0.3851,0.3838,0.385,276978.0
+1702792680000,0.385,0.3852,0.3844,0.3848,107027.0
+1702792740000,0.3849,0.3855,0.3848,0.3852,44382.0
+1702792800000,0.3853,0.3858,0.3841,0.3858,376548.0
+1702792860000,0.3858,0.3862,0.3855,0.3861,157600.0
+1702792920000,0.3862,0.3869,0.3856,0.3869,82259.0
+1702792980000,0.3868,0.388,0.3868,0.388,210944.0
+1702793040000,0.3879,0.3882,0.3863,0.3863,271546.0
+1702793100000,0.3863,0.3873,0.3859,0.3872,180627.0
+1702793160000,0.3873,0.3883,0.386,0.3867,554362.0
+1702793220000,0.3867,0.3878,0.3867,0.3877,283539.0
+1702793280000,0.3877,0.3883,0.3877,0.3878,177151.0
+1702793340000,0.3878,0.3882,0.3875,0.3876,132499.0
+1702793400000,0.3876,0.3879,0.3862,0.3865,129303.0
+1702793460000,0.3865,0.3865,0.3857,0.3858,120803.0
+1702793520000,0.3857,0.3866,0.3854,0.3866,124018.0
+1702793580000,0.3865,0.3866,0.3858,0.3862,128297.0
+1702793640000,0.3863,0.3866,0.3858,0.3861,91555.0
+1702793700000,0.3861,0.3869,0.3857,0.3859,119618.0
+1702793760000,0.3859,0.386,0.3842,0.3849,242454.0
+1702793820000,0.385,0.3855,0.3843,0.3851,95961.0
+1702793880000,0.3852,0.3856,0.3845,0.3848,102921.0
+1702793940000,0.3848,0.3853,0.3847,0.3851,80946.0
+1702794000000,0.3852,0.3853,0.3841,0.3842,61709.0
+1702794060000,0.3841,0.3848,0.3833,0.3848,392849.0
+1702794120000,0.3849,0.3854,0.3842,0.3847,330244.0
+1702794180000,0.3847,0.3869,0.3846,0.3868,577483.0
+1702794240000,0.3867,0.3867,0.3849,0.3851,245579.0
+1702794300000,0.3852,0.3855,0.3845,0.3849,169314.0
+1702794360000,0.385,0.3852,0.3845,0.3847,24708.0
+1702794420000,0.3846,0.3846,0.384,0.3841,136373.0
+1702794480000,0.384,0.3844,0.3836,0.3839,131729.0
+1702794540000,0.384,0.3841,0.3836,0.3838,54986.0
+1702794600000,0.3838,0.3843,0.3835,0.3837,96041.0
+1702794660000,0.3838,0.3839,0.3828,0.3835,186638.0
+1702794720000,0.3834,0.3835,0.3822,0.3823,383007.0
+1702794780000,0.3823,0.3824,0.3809,0.381,378427.0
+1702794840000,0.3811,0.3813,0.38,0.3812,771867.0
+1702794900000,0.3812,0.3816,0.38,0.3803,457106.0
+1702794960000,0.3804,0.3809,0.3777,0.3806,1538053.0
+1702795020000,0.3805,0.3806,0.379,0.3802,266171.0
+1702795080000,0.3802,0.3807,0.3793,0.3802,209316.0
+1702795140000,0.3801,0.3802,0.3789,0.3798,190995.0
+1702795200000,0.3798,0.3798,0.3784,0.3789,205598.0
+1702795260000,0.3789,0.3794,0.3756,0.3792,1407022.0
+1702795320000,0.3792,0.3792,0.3782,0.3788,329911.0
+1702795380000,0.3789,0.3799,0.3787,0.3799,208122.0
+1702795440000,0.3799,0.3808,0.3796,0.3796,207631.0
+1702795500000,0.3795,0.3805,0.3793,0.3797,158572.0
+1702795560000,0.3797,0.3799,0.3769,0.3773,379660.0
+1702795620000,0.3774,0.3778,0.3758,0.3769,708740.0
+1702795680000,0.3768,0.3771,0.375,0.3764,950840.0
+1702795740000,0.3765,0.3781,0.3758,0.3778,537190.0
+1702795800000,0.3776,0.3786,0.3761,0.3782,344769.0
+1702795860000,0.3783,0.3792,0.3781,0.3791,196592.0
+1702795920000,0.3791,0.3794,0.3782,0.3784,238974.0
+1702795980000,0.3783,0.379,0.3783,0.3786,114547.0
+1702796040000,0.3787,0.3792,0.3784,0.3786,164812.0
+1702796100000,0.3786,0.3799,0.3783,0.3799,136344.0
+1702796160000,0.3798,0.3802,0.3794,0.3798,316898.0
+1702796220000,0.3797,0.3818,0.3794,0.3818,322441.0
+1702796280000,0.3816,0.3824,0.3815,0.3824,220562.0
+1702796340000,0.3823,0.3823,0.381,0.3811,280086.0
+1702796400000,0.3812,0.3825,0.3808,0.3825,173830.0
+1702796460000,0.3824,0.3831,0.3821,0.3828,238293.0
+1702796520000,0.3828,0.3837,0.3826,0.3833,309276.0
+1702796580000,0.3833,0.3835,0.3827,0.383,124151.0
+1702796640000,0.383,0.3831,0.382,0.3821,164949.0
+1702796700000,0.3821,0.3824,0.3814,0.3814,150537.0
+1702796760000,0.3815,0.3829,0.3815,0.3826,155134.0
+1702796820000,0.3825,0.3829,0.3822,0.3828,87736.0
+1702796880000,0.3828,0.3828,0.3818,0.3824,110038.0
+1702796940000,0.3824,0.3827,0.382,0.3824,53665.0
+1702797000000,0.3823,0.3826,0.3815,0.3824,87806.0
+1702797060000,0.3824,0.3828,0.3818,0.3827,113870.0
+1702797120000,0.3826,0.3834,0.3825,0.3834,119946.0
+1702797180000,0.3833,0.3836,0.3828,0.3835,174749.0
+1702797240000,0.3835,0.3837,0.3832,0.3833,60538.0
+1702797300000,0.3833,0.3835,0.3829,0.3829,73135.0
+1702797360000,0.3829,0.3829,0.3811,0.3813,122528.0
+1702797420000,0.3814,0.382,0.3811,0.3815,97298.0
+1702797480000,0.3815,0.3816,0.3807,0.3814,92598.0
+1702797540000,0.3814,0.3815,0.381,0.3811,135357.0
+1702797600000,0.3813,0.3826,0.3813,0.3823,207304.0
+1702797660000,0.3823,0.3823,0.3816,0.382,42756.0
+1702797720000,0.382,0.3821,0.381,0.381,73114.0
+1702797780000,0.3811,0.3816,0.3804,0.3816,96404.0
+1702797840000,0.3816,0.3818,0.3804,0.3806,168339.0
+1702797900000,0.3807,0.3808,0.3804,0.3804,66186.0
+1702797960000,0.3804,0.3807,0.3801,0.3802,71028.0
+1702798020000,0.3802,0.3802,0.3786,0.379,154293.0
+1702798080000,0.3792,0.38,0.3791,0.3795,87883.0
+1702798140000,0.3794,0.3794,0.3786,0.3793,83409.0
+1702798200000,0.3794,0.3801,0.379,0.38,126273.0
+1702798260000,0.3799,0.3801,0.3786,0.38,248704.0
+1702798320000,0.3799,0.3799,0.3785,0.3785,113257.0
+1702798380000,0.3785,0.3793,0.378,0.3782,141012.0
+1702798440000,0.3781,0.379,0.378,0.3788,115647.0
+1702798500000,0.3789,0.3797,0.3789,0.3797,113029.0
+1702798560000,0.3797,0.3804,0.3796,0.38,178412.0
+1702798620000,0.38,0.3801,0.3789,0.38,277713.0
+1702798680000,0.38,0.3801,0.3793,0.3799,124479.0
+1702798740000,0.38,0.38,0.3793,0.3796,43329.0
+1702798800000,0.3797,0.38,0.3782,0.3782,148459.0
+1702798860000,0.3781,0.3791,0.3781,0.3788,194650.0
+1702798920000,0.3787,0.3793,0.3782,0.3791,84051.0
+1702798980000,0.3792,0.3794,0.379,0.3793,38798.0
+1702799040000,0.3794,0.3801,0.3793,0.3798,273767.0
+1702799100000,0.3799,0.3807,0.3795,0.3807,145431.0
+1702799160000,0.3808,0.3817,0.3806,0.3814,361403.0
+1702799220000,0.3813,0.3817,0.3801,0.3803,186944.0
+1702799280000,0.3803,0.3803,0.3789,0.3792,198584.0
+1702799340000,0.3791,0.3796,0.3791,0.3792,67825.0
+1702799400000,0.3792,0.3792,0.3778,0.3779,383452.0
+1702799460000,0.378,0.3785,0.3775,0.3783,332334.0
+1702799520000,0.3781,0.3782,0.3761,0.3768,494874.0
+1702799580000,0.3768,0.3775,0.3766,0.3766,347209.0
+1702799640000,0.3765,0.3779,0.376,0.3779,191418.0
+1702799700000,0.378,0.3784,0.3772,0.3773,218053.0
+1702799760000,0.3772,0.3773,0.3764,0.3765,261077.0
+1702799820000,0.3765,0.377,0.3759,0.3761,159518.0
+1702799880000,0.3762,0.3773,0.3759,0.3769,304428.0
+1702799940000,0.3768,0.3773,0.3762,0.3773,109031.0
+1702800000000,0.3772,0.3783,0.3757,0.3781,532841.0
+1702800060000,0.378,0.3785,0.377,0.3772,227698.0
+1702800120000,0.3773,0.3777,0.3765,0.377,154232.0
+1702800180000,0.377,0.3774,0.3767,0.3773,190426.0
+1702800240000,0.3773,0.378,0.3762,0.3778,198166.0
+1702800300000,0.3778,0.3784,0.377,0.3777,151777.0
+1702800360000,0.3778,0.3787,0.3777,0.3787,126378.0
+1702800420000,0.3787,0.3789,0.3779,0.3789,121120.0
+1702800480000,0.379,0.3791,0.3784,0.3785,73159.0
+1702800540000,0.3785,0.3792,0.3782,0.3782,155386.0
+1702800600000,0.3783,0.3783,0.377,0.377,206572.0
+1702800660000,0.3771,0.3772,0.3755,0.3756,269801.0
+1702800720000,0.3757,0.3759,0.3737,0.3745,659121.0
+1702800780000,0.3743,0.3761,0.3736,0.376,565148.0
+1702800840000,0.376,0.376,0.3749,0.3759,270684.0
+1702800900000,0.3758,0.3774,0.3756,0.3771,233945.0
+1702800960000,0.3771,0.3774,0.3761,0.3769,220529.0
+1702801020000,0.377,0.3775,0.376,0.376,160524.0
+1702801080000,0.376,0.3761,0.3752,0.3756,238838.0
+1702801140000,0.3756,0.3768,0.3748,0.3768,555682.0
+1702801200000,0.3768,0.3773,0.3765,0.377,138629.0
+1702801260000,0.377,0.3776,0.3767,0.3774,114212.0
+1702801320000,0.3773,0.3782,0.3773,0.3782,151818.0
+1702801380000,0.3781,0.3783,0.3767,0.3783,343677.0
+1702801440000,0.3782,0.379,0.3776,0.3789,315541.0
+1702801500000,0.3789,0.3803,0.3789,0.3798,399891.0
+1702801560000,0.3799,0.38,0.3792,0.3792,91483.0
+1702801620000,0.3792,0.3793,0.378,0.3786,195402.0
+1702801680000,0.3785,0.3792,0.3784,0.3792,78467.0
+1702801740000,0.3791,0.3799,0.3788,0.3798,105634.0
+1702801800000,0.3798,0.38,0.3791,0.3795,158359.0
+1702801860000,0.3795,0.3798,0.379,0.3792,113093.0
+1702801920000,0.3792,0.3795,0.3787,0.3794,72937.0
+1702801980000,0.3794,0.3795,0.378,0.3789,194340.0
+1702802040000,0.3788,0.3797,0.3788,0.3796,82957.0
+1702802100000,0.3797,0.3797,0.379,0.3792,41642.0
+1702802160000,0.3793,0.38,0.3789,0.3799,60406.0
+1702802220000,0.3799,0.3807,0.3797,0.3802,391772.0
+1702802280000,0.3803,0.3811,0.3802,0.381,140116.0
+1702802340000,0.381,0.3812,0.3804,0.3809,259729.0
+1702802400000,0.3808,0.3815,0.3808,0.3813,110799.0
+1702802460000,0.3814,0.3817,0.3812,0.3812,75994.0
+1702802520000,0.3813,0.3813,0.3802,0.3808,298228.0
+1702802580000,0.3807,0.3814,0.3806,0.3813,91596.0
+1702802640000,0.3813,0.3815,0.3803,0.3815,68549.0
+1702802700000,0.3814,0.3814,0.3808,0.3811,139806.0
+1702802760000,0.3812,0.3817,0.3808,0.3816,101055.0
+1702802820000,0.3815,0.3819,0.381,0.3811,122024.0
+1702802880000,0.3811,0.3812,0.3801,0.3806,170385.0
+1702802940000,0.3805,0.381,0.3803,0.3803,73821.0
+1702803000000,0.3804,0.3812,0.38,0.38,293997.0
+1702803060000,0.3801,0.3809,0.3799,0.3808,147295.0
+1702803120000,0.3808,0.3811,0.3805,0.3805,41484.0
+1702803180000,0.3806,0.3814,0.3806,0.3811,66593.0
+1702803240000,0.3811,0.3817,0.3809,0.3817,42081.0
+1702803300000,0.3817,0.3819,0.3815,0.3817,104292.0
+1702803360000,0.3818,0.3832,0.3818,0.383,219813.0
+1702803420000,0.383,0.3833,0.3824,0.3824,156494.0
+1702803480000,0.3823,0.3826,0.3814,0.3817,104887.0
+1702803540000,0.3817,0.3819,0.3816,0.3818,72414.0
+1702803600000,0.3818,0.3821,0.3812,0.3821,250535.0
+1702803660000,0.3819,0.3837,0.3819,0.3829,249629.0
+1702803720000,0.3829,0.3835,0.3829,0.3833,281411.0
+1702803780000,0.3833,0.3835,0.3826,0.3834,275976.0
+1702803840000,0.3833,0.3837,0.383,0.3837,74352.0
+1702803900000,0.3836,0.3845,0.3836,0.3843,362495.0
+1702803960000,0.3843,0.3844,0.3839,0.3843,272526.0
+1702804020000,0.3842,0.3849,0.3838,0.3847,217589.0
+1702804080000,0.3848,0.3848,0.3842,0.3844,210091.0
+1702804140000,0.3845,0.385,0.3842,0.3844,189231.0
+1702804200000,0.3844,0.3845,0.3836,0.3843,171623.0
+1702804260000,0.3844,0.385,0.3841,0.3849,243894.0
+1702804320000,0.3849,0.3849,0.3834,0.3838,174868.0
+1702804380000,0.3838,0.3843,0.3833,0.3841,199802.0
+1702804440000,0.3841,0.3846,0.3838,0.3845,78836.0
+1702804500000,0.3845,0.3847,0.3836,0.3839,62329.0
+1702804560000,0.3838,0.3845,0.3837,0.3837,162404.0
+1702804620000,0.3839,0.3841,0.3835,0.3835,106028.0
+1702804680000,0.3835,0.3842,0.3833,0.3841,69155.0
+1702804740000,0.3842,0.3846,0.384,0.3846,125851.0
+1702804800000,0.3845,0.3847,0.3841,0.3847,139540.0
+1702804860000,0.3848,0.3853,0.3847,0.3852,264325.0
+1702804920000,0.3851,0.3856,0.3848,0.3855,189622.0
+1702804980000,0.3856,0.3865,0.3854,0.3865,185087.0
+1702805040000,0.3863,0.3868,0.386,0.3862,149170.0
+1702805100000,0.3862,0.3863,0.3857,0.3857,94408.0
+1702805160000,0.3856,0.3856,0.3845,0.3846,151822.0
+1702805220000,0.3845,0.3862,0.3845,0.3854,332945.0
+1702805280000,0.3854,0.3856,0.3848,0.3849,162717.0
+1702805340000,0.3851,0.3851,0.3845,0.3847,80680.0
+1702805400000,0.3848,0.3857,0.3847,0.3856,59171.0
+1702805460000,0.3857,0.386,0.3846,0.3852,152227.0
+1702805520000,0.3853,0.3856,0.385,0.3852,97927.0
+1702805580000,0.3852,0.3864,0.3851,0.3863,108466.0
+1702805640000,0.3863,0.3868,0.3862,0.3866,143284.0
+1702805700000,0.3866,0.3867,0.3851,0.3852,126221.0
+1702805760000,0.3852,0.3858,0.3846,0.3847,123607.0
+1702805820000,0.3847,0.3852,0.3845,0.3852,129143.0
+1702805880000,0.3852,0.3857,0.3848,0.385,143801.0
+1702805940000,0.385,0.385,0.3842,0.3843,110063.0
+1702806000000,0.3845,0.3845,0.3836,0.3837,155084.0
+1702806060000,0.3837,0.384,0.3832,0.3836,210182.0
+1702806120000,0.3836,0.3845,0.3831,0.3839,202426.0
+1702806180000,0.3839,0.3846,0.3837,0.3846,131560.0
+1702806240000,0.3845,0.3846,0.3839,0.3842,106094.0
+1702806300000,0.3843,0.3847,0.3841,0.3847,117404.0
+1702806360000,0.3848,0.3858,0.3847,0.385,239667.0
+1702806420000,0.3852,0.3854,0.3849,0.3849,77661.0
+1702806480000,0.3848,0.3854,0.3848,0.385,85300.0
+1702806540000,0.3851,0.3865,0.3849,0.3865,173545.0
+1702806600000,0.3864,0.3868,0.3861,0.3867,167983.0
+1702806660000,0.3866,0.3869,0.3854,0.3856,189886.0
+1702806720000,0.3857,0.3863,0.3853,0.3856,119932.0
+1702806780000,0.3856,0.3867,0.3855,0.3867,79853.0
+1702806840000,0.3867,0.387,0.3865,0.3866,201918.0
+1702806900000,0.3865,0.3878,0.3862,0.3875,223036.0
+1702806960000,0.3876,0.3893,0.3873,0.3892,275440.0
+1702807020000,0.3891,0.3896,0.3887,0.3895,274352.0
+1702807080000,0.3894,0.3894,0.3883,0.3886,265497.0
+1702807140000,0.3887,0.389,0.388,0.3886,195360.0
+1702807200000,0.3886,0.3889,0.3873,0.3873,247942.0
+1702807260000,0.3874,0.3884,0.3864,0.3871,383756.0
+1702807320000,0.3872,0.3873,0.386,0.387,199297.0
+1702807380000,0.3871,0.3886,0.3871,0.3885,210486.0
+1702807440000,0.3884,0.3887,0.388,0.388,214092.0
+1702807500000,0.388,0.388,0.3865,0.387,309896.0
+1702807560000,0.3869,0.3872,0.3861,0.3867,338469.0
+1702807620000,0.3867,0.3879,0.3865,0.3879,102283.0
+1702807680000,0.3879,0.3879,0.3863,0.3872,127842.0
+1702807740000,0.3872,0.3879,0.387,0.3874,196935.0
+1702807800000,0.3874,0.3878,0.3863,0.3869,213023.0
+1702807860000,0.3868,0.3874,0.386,0.3872,168447.0
+1702807920000,0.3873,0.3876,0.3867,0.3873,120034.0
+1702807980000,0.3873,0.3877,0.3869,0.3874,33406.0
+1702808040000,0.3874,0.3874,0.3867,0.387,60628.0
+1702808100000,0.387,0.3875,0.3868,0.3872,113731.0
+1702808160000,0.3872,0.3875,0.3868,0.3868,57188.0
+1702808220000,0.3869,0.3873,0.3868,0.3873,55191.0
+1702808280000,0.3874,0.3875,0.3868,0.387,173074.0
+1702808340000,0.3871,0.3873,0.3868,0.3869,51225.0
+1702808400000,0.3869,0.387,0.3863,0.3864,80703.0
+1702808460000,0.3864,0.3875,0.3864,0.387,147380.0
+1702808520000,0.387,0.3877,0.387,0.3873,66302.0
+1702808580000,0.3873,0.3875,0.3873,0.3873,49656.0
+1702808640000,0.3873,0.3876,0.3868,0.3869,95180.0
+1702808700000,0.3871,0.3874,0.3868,0.3869,64003.0
+1702808760000,0.3868,0.3872,0.3865,0.3867,108700.0
+1702808820000,0.3867,0.3871,0.3867,0.3867,31517.0
+1702808880000,0.3868,0.387,0.3863,0.3865,114965.0
+1702808940000,0.3866,0.3873,0.3864,0.3864,104913.0
+1702809000000,0.3864,0.3866,0.3857,0.3859,191474.0
+1702809060000,0.3859,0.386,0.3854,0.386,76975.0
+1702809120000,0.3859,0.3861,0.3856,0.3859,161499.0
+1702809180000,0.386,0.386,0.3851,0.3853,111001.0
+1702809240000,0.3854,0.3854,0.3847,0.3848,102655.0
+1702809300000,0.3849,0.3849,0.3845,0.3849,102696.0
+1702809360000,0.385,0.3851,0.3845,0.3847,95465.0
+1702809420000,0.3849,0.385,0.3837,0.3839,236041.0
+1702809480000,0.384,0.3844,0.3837,0.3841,117990.0
+1702809540000,0.384,0.384,0.3835,0.3838,69692.0
+1702809600000,0.3839,0.384,0.3835,0.3837,83125.0
+1702809660000,0.3837,0.3838,0.3824,0.3825,190020.0
+1702809720000,0.3825,0.3827,0.3817,0.3823,241393.0
+1702809780000,0.3823,0.3827,0.3818,0.382,158980.0
+1702809840000,0.3821,0.3822,0.3813,0.3816,182576.0
+1702809900000,0.3817,0.382,0.381,0.3815,243540.0
+1702809960000,0.3815,0.3822,0.3815,0.3822,124782.0
+1702810020000,0.3821,0.3826,0.3821,0.3821,132332.0
+1702810080000,0.3821,0.3828,0.3815,0.3825,91591.0
+1702810140000,0.3825,0.3829,0.3819,0.3829,82133.0
+1702810200000,0.3829,0.3829,0.3822,0.3823,85576.0
+1702810260000,0.3824,0.3831,0.3823,0.383,102614.0
+1702810320000,0.383,0.383,0.3819,0.3819,163730.0
+1702810380000,0.382,0.3822,0.3819,0.3821,61925.0
+1702810440000,0.3821,0.3827,0.382,0.3822,179088.0
+1702810500000,0.3822,0.3823,0.3816,0.3818,153048.0
+1702810560000,0.3818,0.3818,0.3801,0.3805,301205.0
+1702810620000,0.3806,0.3818,0.3804,0.3812,204093.0
+1702810680000,0.3812,0.3812,0.3807,0.3808,114444.0
+1702810740000,0.3808,0.3816,0.3807,0.3809,95785.0
+1702810800000,0.3809,0.3814,0.3804,0.3814,144873.0
+1702810860000,0.3814,0.3816,0.3802,0.3803,116781.0
+1702810920000,0.3803,0.3807,0.3797,0.38,298259.0
+1702810980000,0.38,0.3808,0.38,0.3806,68992.0
+1702811040000,0.3806,0.3806,0.3787,0.379,218776.0
+1702811100000,0.379,0.3791,0.3777,0.3779,343637.0
+1702811160000,0.3778,0.3778,0.377,0.3772,332912.0
+1702811220000,0.3772,0.3785,0.3772,0.3779,369233.0
+1702811280000,0.3781,0.379,0.3777,0.3779,420179.0
+1702811340000,0.3779,0.3784,0.3779,0.3784,98066.0
+1702811400000,0.3783,0.3789,0.3782,0.3785,159548.0
+1702811460000,0.3785,0.3788,0.3777,0.3786,156493.0
+1702811520000,0.3787,0.3793,0.3784,0.3792,73091.0
+1702811580000,0.3792,0.3793,0.3785,0.3786,78043.0
+1702811640000,0.3787,0.3792,0.3787,0.379,118339.0
+1702811700000,0.3791,0.3791,0.3783,0.3786,73044.0
+1702811760000,0.3787,0.38,0.3787,0.38,114998.0
+1702811820000,0.38,0.3809,0.3799,0.3806,108571.0
+1702811880000,0.3806,0.3811,0.3804,0.381,154246.0
+1702811940000,0.3811,0.3821,0.3811,0.3816,227181.0
+1702812000000,0.3817,0.3827,0.3816,0.3827,82459.0
+1702812060000,0.3827,0.3831,0.3822,0.3823,178010.0
+1702812120000,0.3823,0.3829,0.3817,0.3821,204346.0
+1702812180000,0.3822,0.3823,0.382,0.3822,37429.0
+1702812240000,0.3822,0.3828,0.3819,0.3824,205460.0
+1702812300000,0.3823,0.3823,0.3812,0.3813,89261.0
+1702812360000,0.3813,0.3813,0.38,0.38,271246.0
+1702812420000,0.38,0.3814,0.38,0.3814,134688.0
+1702812480000,0.3815,0.3822,0.3814,0.3822,133142.0
+1702812540000,0.3822,0.3825,0.3816,0.3819,108229.0
+1702812600000,0.3819,0.382,0.3813,0.3818,116375.0
+1702812660000,0.3817,0.3828,0.3817,0.3827,95306.0
+1702812720000,0.3828,0.3831,0.3827,0.3831,87585.0
+1702812780000,0.3831,0.3839,0.383,0.3838,151966.0
+1702812840000,0.3838,0.3846,0.3836,0.3841,172941.0
+1702812900000,0.3842,0.3842,0.383,0.3836,188714.0
+1702812960000,0.3835,0.3843,0.3835,0.3841,59835.0
+1702813020000,0.3841,0.3841,0.3831,0.3834,92231.0
+1702813080000,0.3833,0.3838,0.3829,0.3832,67228.0
+1702813140000,0.3831,0.3838,0.383,0.3837,47962.0
+1702813200000,0.3837,0.3851,0.3837,0.385,227261.0
+1702813260000,0.385,0.3851,0.3838,0.3838,116229.0
+1702813320000,0.3837,0.3848,0.3837,0.3846,83954.0
+1702813380000,0.3845,0.3848,0.3835,0.3839,143957.0
+1702813440000,0.3838,0.3847,0.3837,0.3844,68269.0
+1702813500000,0.3844,0.3844,0.3832,0.3832,96987.0
+1702813560000,0.3832,0.3832,0.3817,0.3823,282476.0
+1702813620000,0.3824,0.3835,0.3824,0.3832,80485.0
+1702813680000,0.3832,0.3841,0.3832,0.3835,116910.0
+1702813740000,0.3836,0.3838,0.3829,0.3829,142656.0
+1702813800000,0.3829,0.3837,0.3826,0.3836,49764.0
+1702813860000,0.3836,0.384,0.3834,0.3837,137081.0
+1702813920000,0.3838,0.3841,0.3835,0.3839,53922.0
+1702813980000,0.3838,0.384,0.3833,0.3834,38956.0
+1702814040000,0.3834,0.3836,0.3827,0.3835,95369.0
+1702814100000,0.3836,0.3842,0.3831,0.3832,141204.0
+1702814160000,0.3833,0.3833,0.3825,0.3826,67527.0
+1702814220000,0.3825,0.3833,0.3818,0.3833,213978.0
+1702814280000,0.3833,0.3833,0.3825,0.3828,20868.0
+1702814340000,0.3826,0.3826,0.3823,0.3825,14708.0
+1702814400000,0.3824,0.3828,0.3821,0.3824,97078.0
+1702814460000,0.3823,0.3823,0.3813,0.3815,131895.0
+1702814520000,0.3815,0.3817,0.3807,0.3809,183488.0
+1702814580000,0.3808,0.3814,0.3805,0.3814,167709.0
+1702814640000,0.3815,0.3818,0.3814,0.3817,67479.0
+1702814700000,0.3818,0.3834,0.3818,0.3834,141318.0
+1702814760000,0.3835,0.3844,0.383,0.3843,199960.0
+1702814820000,0.3842,0.3853,0.384,0.3852,194226.0
+1702814880000,0.3851,0.3859,0.3849,0.3849,318804.0
+1702814940000,0.385,0.3852,0.3845,0.3846,112654.0
+1702815000000,0.3846,0.3846,0.383,0.3831,217470.0
+1702815060000,0.383,0.3831,0.3808,0.3815,450347.0
+1702815120000,0.3814,0.3825,0.3803,0.3805,305376.0
+1702815180000,0.3804,0.3811,0.3803,0.3809,154420.0
+1702815240000,0.3809,0.3809,0.38,0.3807,211388.0
+1702815300000,0.3805,0.3807,0.3781,0.3788,347010.0
+1702815360000,0.3788,0.3803,0.3788,0.3794,423899.0
+1702815420000,0.3795,0.3804,0.379,0.3797,177555.0
+1702815480000,0.3799,0.3806,0.3796,0.3797,116359.0
+1702815540000,0.3797,0.3802,0.3789,0.3795,244532.0
+1702815600000,0.3796,0.3807,0.3788,0.3806,180096.0
+1702815660000,0.3806,0.382,0.3805,0.3815,217906.0
+1702815720000,0.3816,0.3816,0.3807,0.3811,218668.0
+1702815780000,0.3811,0.3819,0.3811,0.3817,81981.0
+1702815840000,0.3818,0.3834,0.3818,0.3828,297826.0
+1702815900000,0.3828,0.3834,0.3824,0.3834,130897.0
+1702815960000,0.3834,0.3834,0.3822,0.3825,154088.0
+1702816020000,0.3825,0.3826,0.3808,0.3812,211042.0
+1702816080000,0.3812,0.3817,0.3809,0.3811,140232.0
+1702816140000,0.3812,0.3815,0.3805,0.3807,142026.0
+1702816200000,0.3807,0.3822,0.3804,0.3822,246248.0
+1702816260000,0.3823,0.3823,0.381,0.3814,182586.0
+1702816320000,0.3816,0.3817,0.3794,0.3795,321229.0
+1702816380000,0.3795,0.3801,0.379,0.3801,195488.0
+1702816440000,0.3801,0.3806,0.3795,0.3805,140848.0
+1702816500000,0.3805,0.3807,0.3799,0.3804,85926.0
+1702816560000,0.3803,0.3805,0.3799,0.3805,74129.0
+1702816620000,0.3804,0.3813,0.3804,0.3813,85471.0
+1702816680000,0.3814,0.3821,0.3813,0.3819,120622.0
+1702816740000,0.3819,0.3823,0.3816,0.3818,98404.0
+1702816800000,0.3817,0.3819,0.3801,0.3802,194729.0
+1702816860000,0.3802,0.381,0.38,0.3805,51118.0
+1702816920000,0.3805,0.3811,0.3804,0.3809,58496.0
+1702816980000,0.3809,0.3811,0.3803,0.3803,68610.0
+1702817040000,0.3804,0.3805,0.3799,0.38,115424.0
+1702817100000,0.3801,0.3813,0.3801,0.3813,87562.0
+1702817160000,0.3813,0.3821,0.3811,0.3813,127451.0
+1702817220000,0.3813,0.3816,0.3804,0.3812,119510.0
+1702817280000,0.3812,0.3812,0.3804,0.3804,177646.0
+1702817340000,0.3803,0.3803,0.3791,0.3793,206745.0
+1702817400000,0.3793,0.3804,0.3792,0.3793,189629.0
+1702817460000,0.3793,0.3798,0.3787,0.3796,157562.0
+1702817520000,0.3796,0.38,0.3794,0.38,72357.0
+1702817580000,0.38,0.3823,0.3799,0.3823,176854.0
+1702817640000,0.3823,0.3824,0.3816,0.382,286212.0
+1702817700000,0.3819,0.3819,0.38,0.38,141255.0
+1702817760000,0.3801,0.381,0.3801,0.3805,88918.0
+1702817820000,0.3804,0.3808,0.3802,0.3808,62188.0
+1702817880000,0.3807,0.3816,0.3806,0.3812,121683.0
+1702817940000,0.3811,0.3811,0.3802,0.3809,66444.0
+1702818000000,0.3808,0.3814,0.3803,0.3813,80836.0
+1702818060000,0.3813,0.3824,0.3811,0.3822,174618.0
+1702818120000,0.3822,0.3826,0.3818,0.3822,207520.0
+1702818180000,0.3822,0.3822,0.3813,0.3817,50512.0
+1702818240000,0.3816,0.3816,0.3802,0.3805,158424.0
+1702818300000,0.3805,0.3808,0.3798,0.3798,94501.0
+1702818360000,0.3798,0.3802,0.3797,0.38,163409.0
+1702818420000,0.38,0.3804,0.3798,0.3798,133786.0
+1702818480000,0.3798,0.3798,0.3786,0.3792,306799.0
+1702818540000,0.3792,0.38,0.379,0.38,138158.0
+1702818600000,0.3798,0.3801,0.3793,0.38,88545.0
+1702818660000,0.3799,0.3799,0.3787,0.3787,104725.0
+1702818720000,0.3786,0.3792,0.3785,0.3787,138527.0
+1702818780000,0.3787,0.3794,0.3784,0.3785,161646.0
+1702818840000,0.3784,0.3788,0.3782,0.3783,224495.0
+1702818900000,0.3783,0.3787,0.3771,0.3777,459066.0
+1702818960000,0.3777,0.3779,0.3759,0.3759,624619.0
+1702819020000,0.3759,0.377,0.3757,0.3764,403278.0
+1702819080000,0.3765,0.3771,0.3759,0.3765,274068.0
+1702819140000,0.3764,0.377,0.3761,0.3765,177332.0
+1702819200000,0.3766,0.3775,0.3765,0.3775,128722.0
+1702819260000,0.3776,0.378,0.3772,0.3778,109043.0
+1702819320000,0.3779,0.3784,0.3766,0.3766,319598.0
+1702819380000,0.3767,0.3769,0.376,0.3762,139711.0
+1702819440000,0.3761,0.3765,0.3755,0.3763,655852.0
+1702819500000,0.3763,0.3765,0.3757,0.3761,356285.0
+1702819560000,0.3761,0.3764,0.3756,0.3758,189949.0
+1702819620000,0.3758,0.3764,0.3755,0.3764,274664.0
+1702819680000,0.3764,0.3767,0.3762,0.3762,60743.0
+1702819740000,0.3762,0.3765,0.3761,0.3763,80935.0
+1702819800000,0.3763,0.3767,0.3755,0.3759,206294.0
+1702819860000,0.3759,0.3759,0.3752,0.3753,187497.0
+1702819920000,0.3752,0.3756,0.3742,0.3755,505559.0
+1702819980000,0.3755,0.3769,0.3755,0.3767,266061.0
+1702820040000,0.3768,0.3768,0.3757,0.3766,140105.0
+1702820100000,0.3765,0.3767,0.3754,0.3755,127693.0
+1702820160000,0.3755,0.3759,0.3752,0.3753,195591.0
+1702820220000,0.3752,0.3754,0.3746,0.3746,246819.0
+1702820280000,0.3746,0.3749,0.3743,0.3748,157389.0
+1702820340000,0.3747,0.3757,0.3747,0.3755,175969.0
+1702820400000,0.3756,0.3761,0.3746,0.3761,309243.0
+1702820460000,0.3759,0.3759,0.3745,0.3747,143367.0
+1702820520000,0.3748,0.3748,0.374,0.3744,174329.0
+1702820580000,0.3744,0.3749,0.3744,0.3747,106999.0
+1702820640000,0.3746,0.3746,0.3724,0.374,1098568.0
+1702820700000,0.3738,0.3748,0.373,0.3746,314137.0
+1702820760000,0.3747,0.3755,0.3744,0.3753,321063.0
+1702820820000,0.3754,0.3756,0.3749,0.3753,211544.0
+1702820880000,0.3753,0.3755,0.3749,0.3751,103506.0
+1702820940000,0.3751,0.3756,0.3747,0.3754,121589.0
+1702821000000,0.3753,0.3753,0.374,0.3745,243126.0
+1702821060000,0.3746,0.3747,0.374,0.374,251988.0
+1702821120000,0.374,0.3741,0.3726,0.3736,427528.0
+1702821180000,0.3736,0.3745,0.3734,0.3745,159011.0
+1702821240000,0.3745,0.3753,0.3745,0.3751,152366.0
+1702821300000,0.3751,0.3757,0.375,0.3753,101711.0
+1702821360000,0.3752,0.3757,0.3744,0.3745,131404.0
+1702821420000,0.3746,0.3748,0.3745,0.3746,65647.0
+1702821480000,0.3746,0.3752,0.3746,0.375,95646.0
+1702821540000,0.3751,0.3752,0.3748,0.3751,56820.0
+1702821600000,0.375,0.375,0.3737,0.3737,275998.0
+1702821660000,0.3736,0.3744,0.3731,0.3741,226580.0
+1702821720000,0.374,0.3745,0.3736,0.3745,198567.0
+1702821780000,0.3745,0.3754,0.3745,0.3754,148526.0
+1702821840000,0.3754,0.3759,0.3754,0.3758,94107.0
+1702821900000,0.3757,0.376,0.3753,0.376,132883.0
+1702821960000,0.3761,0.3764,0.3759,0.3762,181014.0
+1702822020000,0.3762,0.3774,0.3762,0.3771,230150.0
+1702822080000,0.3772,0.3778,0.3769,0.3778,216407.0
+1702822140000,0.3778,0.3784,0.3778,0.378,109378.0
+1702822200000,0.3782,0.3782,0.3774,0.378,154061.0
+1702822260000,0.378,0.3782,0.3776,0.3782,150680.0
+1702822320000,0.3782,0.3782,0.3768,0.377,168102.0
+1702822380000,0.3769,0.3778,0.3768,0.3775,174044.0
+1702822440000,0.3775,0.3781,0.3774,0.3775,136255.0
+1702822500000,0.3775,0.3777,0.377,0.3774,85962.0
+1702822560000,0.3774,0.3775,0.3766,0.3766,158564.0
+1702822620000,0.3765,0.377,0.3759,0.3759,113277.0
+1702822680000,0.3759,0.3762,0.3746,0.3746,158916.0
+1702822740000,0.3747,0.3752,0.3742,0.3743,90864.0
+1702822800000,0.3742,0.3743,0.3731,0.3733,204113.0
+1702822860000,0.3733,0.3734,0.3712,0.3722,1007030.0
+1702822920000,0.3721,0.3729,0.3718,0.372,264516.0
+1702822980000,0.3721,0.3732,0.3721,0.373,240371.0
+1702823040000,0.3731,0.3742,0.3731,0.3739,117040.0
+1702823100000,0.3739,0.3744,0.3732,0.3738,177351.0
+1702823160000,0.3737,0.3741,0.3726,0.3726,186006.0
+1702823220000,0.3728,0.3733,0.3721,0.3725,160533.0
+1702823280000,0.3725,0.3733,0.372,0.3723,134353.0
+1702823340000,0.3723,0.3725,0.3713,0.3721,233181.0
+1702823400000,0.3721,0.3733,0.372,0.3733,164838.0
+1702823460000,0.3732,0.3734,0.372,0.3726,311081.0
+1702823520000,0.3725,0.3737,0.3722,0.3723,352300.0
+1702823580000,0.3721,0.3734,0.3718,0.3729,682969.0
+1702823640000,0.3728,0.3729,0.3715,0.372,347634.0
+1702823700000,0.3721,0.3734,0.37,0.3729,2218235.0
+1702823760000,0.3728,0.3745,0.3728,0.3743,905438.0
+1702823820000,0.3743,0.3751,0.3742,0.3751,814030.0
+1702823880000,0.3751,0.3753,0.3739,0.3743,778095.0
+1702823940000,0.3743,0.3744,0.3737,0.3742,114018.0
+1702824000000,0.3741,0.3745,0.3736,0.3738,142260.0
+1702824060000,0.3738,0.3745,0.3738,0.3741,76871.0
+1702824120000,0.374,0.375,0.3739,0.375,116267.0
+1702824180000,0.3749,0.3757,0.3748,0.3749,286883.0
+1702824240000,0.375,0.3757,0.3749,0.3753,171266.0
+1702824300000,0.3754,0.3766,0.3753,0.3765,251560.0
+1702824360000,0.3765,0.3771,0.3759,0.3768,334634.0
+1702824420000,0.3767,0.3767,0.3755,0.3756,148095.0
+1702824480000,0.3757,0.3759,0.3753,0.3756,163817.0
+1702824540000,0.3756,0.3761,0.3754,0.3761,171590.0
+1702824600000,0.3761,0.3766,0.3757,0.3757,163773.0
+1702824660000,0.3759,0.3764,0.3756,0.3758,167519.0
+1702824720000,0.3758,0.376,0.3755,0.3759,75585.0
+1702824780000,0.376,0.3763,0.3758,0.3761,217591.0
+1702824840000,0.3761,0.3763,0.3751,0.3755,178406.0
+1702824900000,0.3755,0.3757,0.3752,0.3757,103142.0
+1702824960000,0.3757,0.377,0.3757,0.3767,283475.0
+1702825020000,0.3767,0.3773,0.3766,0.3772,145976.0
+1702825080000,0.3772,0.3777,0.3765,0.3777,253827.0
+1702825140000,0.3777,0.3778,0.3769,0.3773,172251.0
+1702825200000,0.3773,0.3774,0.3769,0.3771,97006.0
+1702825260000,0.377,0.3778,0.377,0.3777,139650.0
+1702825320000,0.3777,0.3781,0.3773,0.3773,172071.0
+1702825380000,0.3773,0.3775,0.3755,0.3769,400487.0
+1702825440000,0.377,0.3776,0.3764,0.3775,94997.0
+1702825500000,0.3775,0.3782,0.3773,0.3781,131852.0
+1702825560000,0.3781,0.3788,0.3778,0.3782,227065.0
+1702825620000,0.3781,0.379,0.3778,0.3787,152310.0
+1702825680000,0.3788,0.3796,0.3784,0.3794,254474.0
+1702825740000,0.3793,0.3805,0.3792,0.3802,419452.0
+1702825800000,0.3803,0.3807,0.3789,0.3789,324498.0
+1702825860000,0.3789,0.3796,0.3787,0.3789,329512.0
+1702825920000,0.379,0.3794,0.3788,0.379,108151.0
+1702825980000,0.3789,0.3792,0.3787,0.3787,63819.0
+1702826040000,0.3789,0.3793,0.3786,0.3786,188732.0
+1702826100000,0.3786,0.3793,0.3782,0.3786,163711.0
+1702826160000,0.3785,0.3785,0.3763,0.3768,480310.0
+1702826220000,0.3768,0.3774,0.3765,0.3771,173922.0
+1702826280000,0.3771,0.3779,0.377,0.3778,109303.0
+1702826340000,0.3779,0.3786,0.3779,0.3782,86127.0
+1702826400000,0.3782,0.3786,0.3779,0.3783,124043.0
+1702826460000,0.3782,0.3795,0.378,0.379,216781.0
+1702826520000,0.3791,0.3808,0.3788,0.3804,245237.0
+1702826580000,0.3804,0.3805,0.3797,0.3801,274729.0
+1702826640000,0.3802,0.3805,0.38,0.38,78863.0
+1702826700000,0.3799,0.3804,0.3794,0.3794,193016.0
+1702826760000,0.3794,0.38,0.3791,0.3797,95884.0
+1702826820000,0.3796,0.3797,0.3792,0.3795,86760.0
+1702826880000,0.3794,0.3796,0.3786,0.3789,218146.0
+1702826940000,0.3788,0.3797,0.3785,0.3794,90522.0
+1702827000000,0.3796,0.3802,0.3792,0.3793,169802.0
+1702827060000,0.3794,0.3802,0.3793,0.3802,90921.0
+1702827120000,0.3802,0.3802,0.3791,0.3793,96802.0
+1702827180000,0.3792,0.3799,0.3792,0.3799,64576.0
+1702827240000,0.3799,0.38,0.3791,0.3795,113781.0
+1702827300000,0.3794,0.3803,0.3791,0.3795,377421.0
+1702827360000,0.3795,0.3798,0.3792,0.3797,92965.0
+1702827420000,0.3797,0.3812,0.3797,0.3809,233972.0
+1702827480000,0.3808,0.381,0.3802,0.3805,131500.0
+1702827540000,0.3805,0.3814,0.3805,0.3811,190268.0
+1702827600000,0.381,0.3811,0.38,0.3804,116818.0
+1702827660000,0.3804,0.3812,0.3804,0.3808,143798.0
+1702827720000,0.3809,0.3811,0.3805,0.381,97564.0
+1702827780000,0.381,0.3812,0.3807,0.381,80363.0
+1702827840000,0.381,0.3812,0.3806,0.3808,90927.0
+1702827900000,0.3807,0.3817,0.3806,0.3814,207292.0
+1702827960000,0.3813,0.3822,0.3813,0.3816,368213.0
+1702828020000,0.3816,0.382,0.3812,0.3814,120930.0
+1702828080000,0.3813,0.382,0.3811,0.3819,87192.0
+1702828140000,0.3819,0.3819,0.3811,0.3812,139464.0
+1702828200000,0.3812,0.382,0.3812,0.3819,72666.0
+1702828260000,0.3819,0.3821,0.3815,0.3815,209472.0
+1702828320000,0.3816,0.3821,0.3816,0.3817,84750.0
+1702828380000,0.3817,0.3818,0.3814,0.3817,83740.0
+1702828440000,0.3816,0.3821,0.3816,0.3819,93594.0
+1702828500000,0.382,0.3828,0.3818,0.3818,426529.0
+1702828560000,0.3817,0.382,0.381,0.381,301893.0
+1702828620000,0.3811,0.3813,0.3804,0.3804,200191.0
+1702828680000,0.3805,0.3809,0.3802,0.3807,64123.0
+1702828740000,0.3808,0.3814,0.3808,0.3814,54152.0
+1702828800000,0.3814,0.3816,0.3798,0.38,216126.0
+1702828860000,0.38,0.3803,0.3793,0.3795,224185.0
+1702828920000,0.3795,0.3799,0.3788,0.3799,215696.0
+1702828980000,0.3798,0.38,0.379,0.3799,293513.0
+1702829040000,0.3799,0.3809,0.3798,0.3809,91934.0
+1702829100000,0.3809,0.3815,0.3801,0.3802,105903.0
+1702829160000,0.3803,0.3806,0.3797,0.3797,94068.0
+1702829220000,0.3797,0.3801,0.3793,0.3801,84908.0
+1702829280000,0.3801,0.3807,0.38,0.3807,118394.0
+1702829340000,0.3807,0.383,0.3803,0.3828,977873.0
+1702829400000,0.3828,0.3844,0.3821,0.3838,609843.0
+1702829460000,0.3841,0.3848,0.3836,0.3841,425810.0
+1702829520000,0.3841,0.3842,0.3831,0.3833,245750.0
+1702829580000,0.3834,0.3845,0.3834,0.3843,182895.0
+1702829640000,0.3842,0.386,0.384,0.3855,551814.0
+1702829700000,0.3856,0.386,0.3837,0.3837,357204.0
+1702829760000,0.3836,0.384,0.3827,0.3828,239074.0
+1702829820000,0.3828,0.3832,0.3819,0.3831,152211.0
+1702829880000,0.3831,0.3838,0.3813,0.3831,509232.0
+1702829940000,0.383,0.3837,0.3827,0.3828,227469.0
+1702830000000,0.3828,0.3832,0.3824,0.3828,89738.0
+1702830060000,0.3829,0.3832,0.3823,0.3825,108043.0
+1702830120000,0.3825,0.3828,0.3814,0.3816,250836.0
+1702830180000,0.3818,0.3826,0.3818,0.3825,31238.0
+1702830240000,0.3826,0.3828,0.3825,0.3828,41838.0
+1702830300000,0.3828,0.3833,0.3825,0.3833,144923.0
+1702830360000,0.3833,0.3841,0.3833,0.3837,135660.0
+1702830420000,0.3838,0.3845,0.3838,0.3845,74743.0
+1702830480000,0.3846,0.3849,0.3844,0.3848,166095.0
+1702830540000,0.3847,0.3851,0.3842,0.3847,185919.0
+1702830600000,0.3848,0.3851,0.3831,0.3832,203738.0
+1702830660000,0.3832,0.3837,0.3832,0.3835,95006.0
+1702830720000,0.3836,0.3843,0.3832,0.3843,126623.0
+1702830780000,0.3842,0.3848,0.3839,0.3847,83263.0
+1702830840000,0.3846,0.3852,0.3843,0.3851,70587.0
+1702830900000,0.3851,0.3854,0.3847,0.3847,157065.0
+1702830960000,0.3848,0.3854,0.3845,0.3846,121234.0
+1702831020000,0.3845,0.3846,0.3835,0.3835,183642.0
+1702831080000,0.3836,0.3843,0.3834,0.384,92927.0
+1702831140000,0.384,0.3847,0.384,0.3847,68263.0
+1702831200000,0.3846,0.3851,0.3844,0.3845,73814.0
+1702831260000,0.3843,0.3846,0.3836,0.3836,97194.0
+1702831320000,0.3835,0.3844,0.3834,0.3838,152768.0
+1702831380000,0.3838,0.3849,0.3838,0.3848,137963.0
+1702831440000,0.3847,0.3847,0.3844,0.3847,43641.0
+1702831500000,0.3847,0.3851,0.3846,0.3848,92479.0
+1702831560000,0.3848,0.3851,0.3839,0.384,154041.0
+1702831620000,0.384,0.3845,0.3839,0.3842,63679.0
+1702831680000,0.3841,0.3846,0.3838,0.3845,114904.0
+1702831740000,0.3845,0.3852,0.3844,0.385,64729.0
+1702831800000,0.385,0.3854,0.3845,0.3845,104864.0
+1702831860000,0.3844,0.3851,0.3843,0.3849,114936.0
+1702831920000,0.3849,0.3852,0.3841,0.385,153241.0
+1702831980000,0.3849,0.386,0.3849,0.3858,120678.0
+1702832040000,0.3858,0.386,0.3854,0.3858,98456.0
+1702832100000,0.3859,0.3861,0.3855,0.3859,52440.0
+1702832160000,0.3859,0.3866,0.3859,0.3862,70773.0
+1702832220000,0.3862,0.3863,0.3856,0.3862,58388.0
+1702832280000,0.3861,0.3864,0.386,0.3863,43768.0
+1702832340000,0.3863,0.3871,0.3861,0.387,149581.0
+1702832400000,0.3869,0.3871,0.3863,0.3863,122619.0
+1702832460000,0.3863,0.3864,0.3845,0.3848,535177.0
+1702832520000,0.3849,0.3855,0.3848,0.385,128963.0
+1702832580000,0.3849,0.3852,0.3845,0.3852,141942.0
+1702832640000,0.3852,0.3858,0.3852,0.3853,132687.0
+1702832700000,0.3852,0.3855,0.3846,0.3847,104230.0
+1702832760000,0.3846,0.3847,0.384,0.3842,183894.0
+1702832820000,0.3843,0.3848,0.384,0.3848,121252.0
+1702832880000,0.3848,0.3857,0.3848,0.3848,172095.0
+1702832940000,0.3847,0.385,0.3843,0.3847,197356.0
+1702833000000,0.3848,0.3852,0.3844,0.3849,91591.0
+1702833060000,0.3849,0.3854,0.3846,0.3854,90163.0
+1702833120000,0.3855,0.386,0.3855,0.3858,62432.0
+1702833180000,0.3858,0.3865,0.3858,0.3865,62450.0
+1702833240000,0.3864,0.3868,0.3862,0.3863,163060.0
+1702833300000,0.3863,0.3881,0.3862,0.3872,434065.0
+1702833360000,0.3871,0.3874,0.386,0.386,208995.0
+1702833420000,0.3859,0.386,0.3856,0.3859,92201.0
+1702833480000,0.3859,0.387,0.3859,0.387,84900.0
+1702833540000,0.387,0.3873,0.3865,0.3867,82716.0
+1702833600000,0.3867,0.3869,0.386,0.3861,107250.0
+1702833660000,0.386,0.3865,0.3856,0.3859,114372.0
+1702833720000,0.3858,0.386,0.3857,0.3859,58957.0
+1702833780000,0.3858,0.3867,0.3858,0.3864,66071.0
+1702833840000,0.3864,0.3865,0.3861,0.3862,72889.0
+1702833900000,0.3862,0.387,0.386,0.3868,208957.0
+1702833960000,0.3868,0.3869,0.386,0.3869,73561.0
+1702834020000,0.3868,0.3884,0.3867,0.3883,402367.0
+1702834080000,0.3883,0.3883,0.3872,0.3873,137586.0
+1702834140000,0.3872,0.3875,0.3871,0.3873,45266.0
+1702834200000,0.3873,0.3877,0.387,0.3872,107921.0
+1702834260000,0.3872,0.3872,0.3869,0.3872,53625.0
+1702834320000,0.3872,0.388,0.3871,0.3877,118550.0
+1702834380000,0.3878,0.388,0.3873,0.3879,19357.0
+1702834440000,0.388,0.3882,0.3877,0.3878,72883.0
+1702834500000,0.3878,0.3883,0.3875,0.388,141100.0
+1702834560000,0.388,0.388,0.3874,0.3877,46421.0
+1702834620000,0.3877,0.388,0.3874,0.3878,66750.0
+1702834680000,0.3879,0.3882,0.3868,0.3868,288813.0
+1702834740000,0.3869,0.3869,0.3865,0.3867,91619.0
+1702834800000,0.3867,0.3869,0.3863,0.3865,95694.0
+1702834860000,0.3865,0.3865,0.3861,0.3862,89579.0
+1702834920000,0.3863,0.387,0.3863,0.3868,96023.0
+1702834980000,0.3868,0.3869,0.3862,0.3862,52280.0
+1702835040000,0.3862,0.3862,0.3851,0.3854,410773.0
+1702835100000,0.3853,0.3863,0.3852,0.3862,118571.0
+1702835160000,0.3862,0.3862,0.3855,0.3862,38824.0
+1702835220000,0.3862,0.3864,0.385,0.3852,123006.0
+1702835280000,0.3851,0.3856,0.3845,0.3846,135132.0
+1702835340000,0.3845,0.3849,0.3845,0.3848,31319.0
+1702835400000,0.3848,0.3852,0.3847,0.3849,42872.0
+1702835460000,0.3849,0.3856,0.3843,0.3844,134778.0
+1702835520000,0.3844,0.3848,0.3835,0.3837,203268.0
+1702835580000,0.3837,0.384,0.383,0.3831,158715.0
+1702835640000,0.3832,0.3837,0.3822,0.3834,292917.0
+1702835700000,0.3834,0.3834,0.3825,0.3832,162128.0
+1702835760000,0.3831,0.3839,0.3831,0.3839,93022.0
+1702835820000,0.3838,0.3842,0.3834,0.3835,121547.0
+1702835880000,0.3836,0.384,0.3832,0.384,63488.0
+1702835940000,0.384,0.3845,0.384,0.384,52841.0
+1702836000000,0.384,0.3843,0.3839,0.3841,116265.0
+1702836060000,0.384,0.3841,0.3835,0.3835,44401.0
+1702836120000,0.3835,0.3835,0.3828,0.3829,126799.0
+1702836180000,0.3828,0.3836,0.3825,0.3825,88384.0
+1702836240000,0.3825,0.3828,0.3816,0.3827,269962.0
+1702836300000,0.3827,0.3833,0.3827,0.3828,35561.0
+1702836360000,0.3829,0.3833,0.3829,0.383,56872.0
+1702836420000,0.3829,0.3832,0.3824,0.3825,64930.0
+1702836480000,0.3825,0.3825,0.3811,0.3815,329654.0
+1702836540000,0.3815,0.3821,0.3815,0.382,55723.0
+1702836600000,0.382,0.3824,0.3793,0.3801,914399.0
+1702836660000,0.38,0.3804,0.3793,0.3798,349808.0
+1702836720000,0.3799,0.3809,0.3798,0.3809,136669.0
+1702836780000,0.3808,0.381,0.38,0.3805,149750.0
+1702836840000,0.3805,0.3806,0.3798,0.3798,73380.0
+1702836900000,0.3797,0.3802,0.3781,0.3782,333811.0
+1702836960000,0.3781,0.3789,0.377,0.3782,537117.0
+1702837020000,0.3782,0.3793,0.3782,0.3792,189470.0
+1702837080000,0.3793,0.38,0.3792,0.38,66099.0
+1702837140000,0.3801,0.381,0.3799,0.3804,158616.0
+1702837200000,0.3805,0.3818,0.3805,0.3812,207157.0
+1702837260000,0.3813,0.3818,0.381,0.3817,50575.0
+1702837320000,0.3817,0.3824,0.3815,0.3816,80015.0
+1702837380000,0.3816,0.3816,0.3811,0.3814,56718.0
+1702837440000,0.3815,0.3815,0.3808,0.3811,75147.0
+1702837500000,0.3811,0.3815,0.3811,0.3813,60380.0
+1702837560000,0.3812,0.3814,0.3808,0.3813,145831.0
+1702837620000,0.3813,0.3817,0.381,0.3816,25165.0
+1702837680000,0.3817,0.3824,0.3816,0.382,177816.0
+1702837740000,0.3821,0.3822,0.3815,0.3816,42657.0
+1702837800000,0.3815,0.3818,0.3808,0.3818,81933.0
+1702837860000,0.3819,0.3821,0.3813,0.3819,94693.0
+1702837920000,0.382,0.3822,0.3818,0.3818,72376.0
+1702837980000,0.3819,0.3823,0.3813,0.3815,128442.0
+1702838040000,0.3815,0.3822,0.3815,0.3821,83799.0
+1702838100000,0.3822,0.3824,0.3816,0.3824,79798.0
+1702838160000,0.3824,0.3824,0.3816,0.3818,84770.0
+1702838220000,0.3817,0.3822,0.3816,0.382,57506.0
+1702838280000,0.3821,0.3822,0.3817,0.3821,38001.0
+1702838340000,0.3819,0.3824,0.3817,0.3823,49876.0
+1702838400000,0.3823,0.3827,0.3823,0.3826,31332.0
+1702838460000,0.3825,0.3834,0.3824,0.3831,93309.0
+1702838520000,0.3831,0.3837,0.3826,0.3827,106174.0
+1702838580000,0.3828,0.383,0.3821,0.3822,49435.0
+1702838640000,0.3821,0.3827,0.3817,0.3824,78609.0
+1702838700000,0.3824,0.3827,0.3821,0.3822,43916.0
+1702838760000,0.3822,0.3829,0.3817,0.3829,148442.0
+1702838820000,0.3828,0.3833,0.3826,0.3833,55477.0
+1702838880000,0.3833,0.384,0.3832,0.3836,130823.0
+1702838940000,0.3835,0.3835,0.3829,0.3829,57833.0
+1702839000000,0.3828,0.3829,0.3822,0.3822,70810.0
+1702839060000,0.3822,0.3825,0.3818,0.3825,58424.0
+1702839120000,0.3824,0.3825,0.3823,0.3824,12513.0
+1702839180000,0.3824,0.3831,0.3824,0.3831,37072.0
+1702839240000,0.3831,0.3835,0.3828,0.3833,67752.0
+1702839300000,0.3833,0.3833,0.383,0.383,31091.0
+1702839360000,0.3832,0.3837,0.3831,0.3837,120086.0
+1702839420000,0.3835,0.3842,0.3835,0.3836,127877.0
+1702839480000,0.3837,0.3838,0.3833,0.3835,54669.0
+1702839540000,0.3835,0.3839,0.3834,0.3839,32791.0
+1702839600000,0.3839,0.3841,0.3834,0.3838,50732.0
+1702839660000,0.3838,0.3842,0.3838,0.3839,72252.0
+1702839720000,0.3839,0.3839,0.3833,0.3835,32573.0
+1702839780000,0.3836,0.3842,0.3836,0.3842,84131.0
+1702839840000,0.3842,0.3845,0.3841,0.3843,63335.0
+1702839900000,0.3842,0.3842,0.3836,0.3837,69028.0
+1702839960000,0.3837,0.3837,0.383,0.383,60831.0
+1702840020000,0.3831,0.3832,0.3825,0.3829,90491.0
+1702840080000,0.3829,0.3833,0.3828,0.3829,50001.0
+1702840140000,0.3829,0.3829,0.3823,0.3825,55923.0
+1702840200000,0.3827,0.3831,0.3824,0.3828,43105.0
+1702840260000,0.3828,0.3832,0.3828,0.383,65663.0
+1702840320000,0.3831,0.3837,0.3831,0.3837,104831.0
+1702840380000,0.3836,0.3836,0.3829,0.383,64250.0
+1702840440000,0.3831,0.3838,0.3831,0.3837,30244.0
+1702840500000,0.3836,0.3839,0.3835,0.3837,35326.0
+1702840560000,0.3838,0.384,0.3835,0.384,42489.0
+1702840620000,0.3839,0.384,0.383,0.3832,58830.0
+1702840680000,0.3833,0.3833,0.3828,0.3828,29807.0
+1702840740000,0.3828,0.3833,0.382,0.3821,88924.0
+1702840800000,0.3822,0.383,0.382,0.383,92037.0
+1702840860000,0.3831,0.3834,0.3831,0.3831,49289.0
+1702840920000,0.3831,0.3834,0.3829,0.3833,28686.0
+1702840980000,0.3832,0.3832,0.3827,0.3827,15711.0
+1702841040000,0.3828,0.3833,0.3825,0.3827,50326.0
+1702841100000,0.3828,0.383,0.3826,0.3826,24953.0
+1702841160000,0.3825,0.3825,0.3821,0.3824,32673.0
+1702841220000,0.3825,0.3826,0.3824,0.3825,12628.0
+1702841280000,0.3825,0.383,0.3825,0.3829,15481.0
+1702841340000,0.3829,0.3829,0.3826,0.3826,21067.0
+1702841400000,0.3826,0.3827,0.3819,0.3821,51313.0
+1702841460000,0.3821,0.3821,0.3818,0.3818,28542.0
+1702841520000,0.3818,0.3823,0.3818,0.3822,33319.0
+1702841580000,0.3823,0.3824,0.3819,0.3822,34119.0
+1702841640000,0.3821,0.3821,0.3813,0.3816,100823.0
+1702841700000,0.3817,0.382,0.3816,0.3819,53572.0
+1702841760000,0.382,0.382,0.3815,0.3815,17245.0
+1702841820000,0.3816,0.382,0.3816,0.382,55605.0
+1702841880000,0.3821,0.3825,0.3819,0.3825,57425.0
+1702841940000,0.3825,0.3828,0.3821,0.3826,59602.0
+1702842000000,0.3827,0.3833,0.3827,0.383,79337.0
+1702842060000,0.3829,0.383,0.3824,0.3824,41284.0
+1702842120000,0.3824,0.3829,0.3824,0.3827,36176.0
+1702842180000,0.3827,0.3827,0.3819,0.3823,38636.0
+1702842240000,0.3823,0.3824,0.382,0.3821,26992.0
+1702842300000,0.3821,0.3823,0.382,0.3823,39746.0
+1702842360000,0.3822,0.3828,0.3822,0.3827,17840.0
+1702842420000,0.3828,0.3829,0.3823,0.3829,50667.0
+1702842480000,0.3828,0.3832,0.3827,0.3832,20726.0
+1702842540000,0.3831,0.3832,0.3828,0.3829,13551.0
+1702842600000,0.383,0.3831,0.3828,0.3829,23374.0
+1702842660000,0.383,0.3833,0.3829,0.3833,34116.0
+1702842720000,0.3832,0.3832,0.3818,0.3822,107530.0
+1702842780000,0.3822,0.3826,0.3822,0.3822,50149.0
+1702842840000,0.3823,0.383,0.3822,0.3829,61825.0
+1702842900000,0.3828,0.3828,0.3817,0.3818,192659.0
+1702842960000,0.3818,0.3822,0.3818,0.3821,52140.0
+1702843020000,0.3821,0.3821,0.3816,0.3817,38437.0
+1702843080000,0.3816,0.3819,0.3816,0.3818,6627.0
+1702843140000,0.3818,0.3822,0.3818,0.382,45747.0
+1702843200000,0.3821,0.383,0.3821,0.383,77616.0
+1702843260000,0.383,0.3833,0.3827,0.3829,55372.0
+1702843320000,0.3829,0.3834,0.3827,0.3831,54868.0
+1702843380000,0.3832,0.3836,0.3832,0.3834,45196.0
+1702843440000,0.3834,0.384,0.3832,0.384,56104.0
+1702843500000,0.3841,0.3844,0.384,0.3843,115661.0
+1702843560000,0.3843,0.3849,0.3839,0.3845,129637.0
+1702843620000,0.3846,0.3847,0.3838,0.3838,138469.0
+1702843680000,0.3839,0.3839,0.3825,0.3827,65272.0
+1702843740000,0.3827,0.383,0.3826,0.3829,39798.0
+1702843800000,0.3829,0.3834,0.3824,0.3833,173520.0
+1702843860000,0.3834,0.3837,0.3828,0.3828,76562.0
+1702843920000,0.3829,0.3834,0.3827,0.3827,96868.0
+1702843980000,0.3828,0.3835,0.3828,0.3834,52455.0
+1702844040000,0.3834,0.3835,0.3832,0.3835,111275.0
+1702844100000,0.3835,0.3836,0.3827,0.3827,79073.0
+1702844160000,0.3828,0.383,0.3827,0.3829,24614.0
+1702844220000,0.3829,0.3835,0.3828,0.3835,35833.0
+1702844280000,0.3835,0.3836,0.383,0.383,10364.0
+1702844340000,0.3829,0.383,0.3827,0.383,29060.0
+1702844400000,0.383,0.3836,0.383,0.3833,44206.0
+1702844460000,0.3833,0.3834,0.3829,0.383,31132.0
+1702844520000,0.383,0.383,0.3828,0.3828,23264.0
+1702844580000,0.3828,0.3828,0.3823,0.3823,33808.0
+1702844640000,0.3823,0.3825,0.3822,0.3824,53543.0
+1702844700000,0.3825,0.3833,0.3825,0.3833,63928.0
+1702844760000,0.3834,0.3839,0.3834,0.3837,31585.0
+1702844820000,0.3837,0.384,0.3837,0.3837,48492.0
+1702844880000,0.3836,0.3836,0.3831,0.3833,103178.0
+1702844940000,0.3833,0.3836,0.3832,0.3836,37852.0
+1702845000000,0.3836,0.3839,0.3835,0.3838,29642.0
+1702845060000,0.3838,0.3839,0.3836,0.3838,82018.0
+1702845120000,0.3839,0.3841,0.3837,0.3841,48398.0
+1702845180000,0.3841,0.3842,0.3831,0.3832,134833.0
+1702845240000,0.3832,0.3832,0.3824,0.3829,104899.0
+1702845300000,0.3829,0.3837,0.3828,0.3836,44867.0
+1702845360000,0.3835,0.3842,0.3835,0.3841,44488.0
+1702845420000,0.3841,0.3841,0.3833,0.3838,65605.0
+1702845480000,0.3837,0.3839,0.3831,0.3831,44745.0
+1702845540000,0.3832,0.3835,0.383,0.3834,104687.0
+1702845600000,0.3835,0.3843,0.3835,0.3843,25667.0
+1702845660000,0.3843,0.3849,0.3841,0.3846,91159.0
+1702845720000,0.3846,0.3851,0.3844,0.385,65547.0
+1702845780000,0.385,0.3853,0.385,0.3853,68588.0
+1702845840000,0.3854,0.3856,0.3849,0.3853,118617.0
+1702845900000,0.3853,0.3856,0.385,0.3854,77729.0
+1702845960000,0.3855,0.3855,0.3851,0.3852,32211.0
+1702846020000,0.3852,0.3862,0.3852,0.386,94082.0
+1702846080000,0.386,0.3861,0.3855,0.3858,102834.0
+1702846140000,0.3858,0.3866,0.3858,0.386,155308.0
+1702846200000,0.386,0.3861,0.3857,0.3861,31825.0
+1702846260000,0.3861,0.3861,0.385,0.3852,76390.0
+1702846320000,0.3854,0.3854,0.3846,0.385,35110.0
+1702846380000,0.3849,0.385,0.3846,0.385,64514.0
+1702846440000,0.385,0.385,0.3845,0.3846,50976.0
+1702846500000,0.3848,0.3855,0.3848,0.3855,18398.0
+1702846560000,0.3854,0.3854,0.3851,0.3853,16028.0
+1702846620000,0.3854,0.3857,0.3854,0.3855,60203.0
+1702846680000,0.3856,0.3856,0.3854,0.3856,51000.0
+1702846740000,0.3855,0.3858,0.3854,0.3855,61350.0
+1702846800000,0.3853,0.3855,0.3846,0.3852,88030.0
+1702846860000,0.3853,0.3857,0.385,0.3851,73137.0
+1702846920000,0.3851,0.3856,0.385,0.3853,19640.0
+1702846980000,0.3854,0.3854,0.3849,0.3849,35476.0
+1702847040000,0.385,0.3853,0.3848,0.385,25696.0
+1702847100000,0.3849,0.3852,0.3846,0.3851,48929.0
+1702847160000,0.3851,0.3852,0.3845,0.3847,58249.0
+1702847220000,0.3847,0.3851,0.3845,0.3849,46622.0
+1702847280000,0.385,0.3852,0.3849,0.385,47675.0
+1702847340000,0.3851,0.3854,0.3849,0.3849,49450.0
+1702847400000,0.3849,0.3854,0.3849,0.3854,108527.0
+1702847460000,0.3854,0.3854,0.3845,0.3847,35532.0
+1702847520000,0.3847,0.3848,0.3845,0.3848,33077.0
+1702847580000,0.3849,0.3849,0.3842,0.3843,56190.0
+1702847640000,0.3843,0.3844,0.3839,0.384,53696.0
+1702847700000,0.3841,0.3845,0.384,0.3841,37919.0
+1702847760000,0.3842,0.3842,0.3834,0.3835,60574.0
+1702847820000,0.3835,0.3838,0.3834,0.3838,30850.0
+1702847880000,0.3837,0.3838,0.3829,0.3831,85489.0
+1702847940000,0.383,0.3833,0.3829,0.3831,106586.0
+1702848000000,0.3832,0.3832,0.3826,0.3831,63940.0
+1702848060000,0.3832,0.3836,0.3825,0.3827,78370.0
+1702848120000,0.3828,0.383,0.3824,0.3825,76910.0
+1702848180000,0.3825,0.3833,0.3824,0.3831,42541.0
+1702848240000,0.3831,0.3831,0.3824,0.3826,103119.0
+1702848300000,0.3826,0.3833,0.3821,0.3821,67619.0
+1702848360000,0.3821,0.3823,0.3815,0.3816,160264.0
+1702848420000,0.3815,0.3817,0.3808,0.3811,116861.0
+1702848480000,0.3811,0.3818,0.3809,0.3817,72028.0
+1702848540000,0.3817,0.3819,0.381,0.3812,66327.0
+1702848600000,0.3812,0.3817,0.3812,0.3814,54695.0
+1702848660000,0.3815,0.3817,0.3813,0.3817,124638.0
+1702848720000,0.3818,0.3821,0.3817,0.3821,47353.0
+1702848780000,0.3821,0.3828,0.3821,0.3828,32783.0
+1702848840000,0.3828,0.3828,0.3822,0.3822,37749.0
+1702848900000,0.3822,0.3824,0.382,0.3823,33987.0
+1702848960000,0.3823,0.3825,0.3822,0.3822,27663.0
+1702849020000,0.3822,0.3826,0.3821,0.3826,37405.0
+1702849080000,0.3826,0.3828,0.3824,0.3824,27473.0
+1702849140000,0.3825,0.3827,0.3823,0.3826,65612.0
+1702849200000,0.3825,0.3826,0.3825,0.3826,34857.0
+1702849260000,0.3827,0.3827,0.3815,0.382,244563.0
+1702849320000,0.3819,0.382,0.3816,0.3816,17183.0
+1702849380000,0.3817,0.3819,0.3815,0.3815,45264.0
+1702849440000,0.3814,0.3817,0.3813,0.3814,33753.0
+1702849500000,0.3813,0.3819,0.3813,0.3818,24212.0
+1702849560000,0.3818,0.3825,0.3818,0.3825,68864.0
+1702849620000,0.3826,0.3826,0.3824,0.3826,21691.0
+1702849680000,0.3826,0.3828,0.3821,0.3821,48211.0
+1702849740000,0.3822,0.3827,0.3822,0.3824,34952.0
+1702849800000,0.3823,0.3823,0.382,0.3821,21788.0
+1702849860000,0.3822,0.3823,0.3821,0.3822,15918.0
+1702849920000,0.3823,0.3824,0.382,0.3821,45163.0
+1702849980000,0.3822,0.3827,0.3821,0.3827,48304.0
+1702850040000,0.3827,0.3829,0.3827,0.3829,11222.0
+1702850100000,0.383,0.3831,0.3827,0.3827,52823.0
+1702850160000,0.3826,0.3831,0.3826,0.383,25288.0
+1702850220000,0.3831,0.3836,0.3829,0.3833,40489.0
+1702850280000,0.3832,0.3835,0.3832,0.3833,15408.0
+1702850340000,0.3833,0.3834,0.383,0.3831,25387.0
+1702850400000,0.3831,0.3837,0.3831,0.3836,61859.0
+1702850460000,0.3837,0.3839,0.3834,0.3835,66085.0
+1702850520000,0.3835,0.3838,0.3833,0.3833,59636.0
+1702850580000,0.3833,0.3833,0.3825,0.3826,62231.0
+1702850640000,0.3826,0.3826,0.3819,0.3819,38445.0
+1702850700000,0.3819,0.3819,0.3811,0.3811,137517.0
+1702850760000,0.3811,0.3812,0.3801,0.3811,222109.0
+1702850820000,0.3812,0.3819,0.381,0.3819,59913.0
+1702850880000,0.382,0.3821,0.3819,0.3819,36739.0
+1702850940000,0.3818,0.3823,0.3817,0.3821,39017.0
+1702851000000,0.3822,0.3829,0.3822,0.3827,88153.0
+1702851060000,0.3828,0.3829,0.3823,0.3823,47343.0
+1702851120000,0.3823,0.3825,0.3823,0.3825,29339.0
+1702851180000,0.3824,0.3825,0.3823,0.3825,10834.0
+1702851240000,0.3826,0.3829,0.3825,0.3829,44405.0
+1702851300000,0.3829,0.3829,0.3828,0.3828,6990.0
+1702851360000,0.3829,0.3829,0.3821,0.3821,43537.0
+1702851420000,0.3822,0.3825,0.3822,0.3825,20695.0
+1702851480000,0.3824,0.3824,0.3821,0.3821,17250.0
+1702851540000,0.3822,0.3822,0.3819,0.3822,53255.0
+1702851600000,0.3822,0.3826,0.3821,0.3821,65113.0
+1702851660000,0.3822,0.3822,0.3815,0.3816,61747.0
+1702851720000,0.3815,0.3815,0.3811,0.3812,42358.0
+1702851780000,0.3811,0.3812,0.3809,0.381,67918.0
+1702851840000,0.3811,0.3813,0.3808,0.3813,42033.0
+1702851900000,0.3812,0.3812,0.381,0.3812,9512.0
+1702851960000,0.3811,0.3812,0.3807,0.3807,12089.0
+1702852020000,0.3806,0.3808,0.3805,0.3808,42783.0
+1702852080000,0.3809,0.3809,0.3805,0.3806,22414.0
+1702852140000,0.3806,0.3806,0.3802,0.3803,39473.0
+1702852200000,0.3802,0.3805,0.3795,0.3796,196938.0
+1702852260000,0.3795,0.3795,0.3781,0.379,399582.0
+1702852320000,0.379,0.379,0.3786,0.3786,31284.0
+1702852380000,0.3787,0.3787,0.3775,0.3778,151679.0
+1702852440000,0.3778,0.3781,0.3778,0.3779,73613.0
+1702852500000,0.3779,0.3779,0.3771,0.3771,93493.0
+1702852560000,0.3771,0.3782,0.3765,0.3782,276688.0
+1702852620000,0.3782,0.3783,0.3776,0.3777,51643.0
+1702852680000,0.3778,0.3779,0.376,0.3762,189443.0
+1702852740000,0.3763,0.3772,0.3761,0.3772,68215.0
+1702852800000,0.3772,0.3779,0.3771,0.3778,37644.0
+1702852860000,0.3778,0.3779,0.377,0.3775,82305.0
+1702852920000,0.3775,0.3775,0.3772,0.3772,40088.0
+1702852980000,0.3771,0.3774,0.377,0.377,27150.0
+1702853040000,0.377,0.3773,0.3761,0.3762,84137.0
+1702853100000,0.3763,0.3766,0.3759,0.376,49561.0
+1702853160000,0.3761,0.3765,0.3759,0.3765,98425.0
+1702853220000,0.3765,0.3771,0.3765,0.3771,73808.0
+1702853280000,0.3771,0.3774,0.377,0.3773,30432.0
+1702853340000,0.3774,0.3783,0.3773,0.3782,61889.0
+1702853400000,0.3783,0.379,0.3783,0.3788,51283.0
+1702853460000,0.3788,0.3799,0.3788,0.3797,109601.0
+1702853520000,0.3798,0.38,0.3797,0.38,18361.0
+1702853580000,0.38,0.3809,0.38,0.3809,45725.0
+1702853640000,0.381,0.381,0.3801,0.3806,114799.0
+1702853700000,0.3806,0.3806,0.379,0.3792,97458.0
+1702853760000,0.3793,0.3793,0.3786,0.3786,125331.0
+1702853820000,0.3786,0.3786,0.3778,0.378,132139.0
+1702853880000,0.378,0.3787,0.3778,0.3785,128381.0
+1702853940000,0.3784,0.3787,0.378,0.3781,37229.0
+1702854000000,0.378,0.3788,0.3775,0.3783,247406.0
+1702854060000,0.3783,0.3783,0.3773,0.3773,55611.0
+1702854120000,0.3774,0.3785,0.3774,0.3781,87987.0
+1702854180000,0.3782,0.3785,0.3781,0.3781,56708.0
+1702854240000,0.3782,0.3785,0.378,0.378,171126.0
+1702854300000,0.3779,0.3779,0.377,0.377,68559.0
+1702854360000,0.3771,0.3777,0.3771,0.3771,66532.0
+1702854420000,0.3771,0.3771,0.3761,0.3766,125524.0
+1702854480000,0.3767,0.3768,0.3761,0.3768,77843.0
+1702854540000,0.3767,0.3767,0.3764,0.3767,70077.0
+1702854600000,0.3767,0.3767,0.3759,0.3759,54905.0
+1702854660000,0.3759,0.3771,0.3759,0.3771,80776.0
+1702854720000,0.3771,0.3779,0.3771,0.3775,83831.0
+1702854780000,0.3775,0.3775,0.3768,0.377,58370.0
+1702854840000,0.377,0.3776,0.3768,0.3775,54641.0
+1702854900000,0.3775,0.3778,0.3774,0.3774,49922.0
+1702854960000,0.3773,0.3775,0.3764,0.3765,164762.0
+1702855020000,0.3765,0.3768,0.3762,0.3764,97570.0
+1702855080000,0.3764,0.3765,0.3754,0.3761,304869.0
+1702855140000,0.3761,0.3763,0.3753,0.3759,229748.0
+1702855200000,0.3757,0.3758,0.3754,0.3756,173566.0
+1702855260000,0.3756,0.3757,0.374,0.374,696001.0
+1702855320000,0.3741,0.3749,0.3741,0.3747,135999.0
+1702855380000,0.3748,0.375,0.3742,0.3745,89118.0
+1702855440000,0.3746,0.3747,0.3738,0.374,181763.0
+1702855500000,0.3741,0.3747,0.374,0.3746,125049.0
+1702855560000,0.3746,0.3746,0.3733,0.3737,129276.0
+1702855620000,0.3737,0.3744,0.3736,0.3744,54528.0
+1702855680000,0.3744,0.3747,0.3741,0.3741,78681.0
+1702855740000,0.3741,0.3741,0.372,0.3728,467333.0
+1702855800000,0.3728,0.3735,0.3726,0.3733,152327.0
+1702855860000,0.3733,0.3734,0.3729,0.3731,196123.0
+1702855920000,0.3732,0.3732,0.3712,0.3716,346908.0
+1702855980000,0.3717,0.373,0.3711,0.373,194081.0
+1702856040000,0.373,0.3732,0.3723,0.3728,254506.0
+1702856100000,0.3727,0.3741,0.3724,0.3735,215006.0
+1702856160000,0.3735,0.3747,0.3735,0.3746,136643.0
+1702856220000,0.3746,0.3751,0.3739,0.3739,135502.0
+1702856280000,0.3739,0.375,0.3737,0.375,137174.0
+1702856340000,0.375,0.3753,0.3746,0.3746,71796.0
+1702856400000,0.3745,0.3757,0.3744,0.3754,131268.0
+1702856460000,0.3755,0.3758,0.3752,0.3752,63826.0
+1702856520000,0.3753,0.3754,0.3747,0.375,50473.0
+1702856580000,0.3749,0.3749,0.3731,0.3734,135951.0
+1702856640000,0.3735,0.3745,0.3735,0.3745,97781.0
+1702856700000,0.3744,0.3752,0.3743,0.3751,148625.0
+1702856760000,0.3752,0.3756,0.3748,0.3756,57988.0
+1702856820000,0.3756,0.3761,0.375,0.375,155407.0
+1702856880000,0.375,0.3756,0.3749,0.3752,95774.0
+1702856940000,0.3752,0.3752,0.3746,0.3751,64343.0
+1702857000000,0.3751,0.3751,0.3741,0.3741,59306.0
+1702857060000,0.3741,0.3754,0.3741,0.3748,64721.0
+1702857120000,0.3749,0.3753,0.3749,0.3753,59856.0
+1702857180000,0.3753,0.3757,0.3751,0.3757,72808.0
+1702857240000,0.3756,0.3758,0.3756,0.3758,25991.0
+1702857300000,0.3757,0.3757,0.375,0.3752,77347.0
+1702857360000,0.3752,0.376,0.3752,0.3754,60298.0
+1702857420000,0.3755,0.3756,0.3754,0.3756,42289.0
+1702857480000,0.3755,0.3756,0.3747,0.3747,30213.0
+1702857540000,0.3747,0.3753,0.3744,0.3753,68667.0
+1702857600000,0.3753,0.3757,0.3747,0.3757,233172.0
+1702857660000,0.3756,0.3756,0.3744,0.3749,100240.0
+1702857720000,0.375,0.376,0.375,0.376,63655.0
+1702857780000,0.3761,0.3764,0.3759,0.376,107366.0
+1702857840000,0.376,0.3774,0.376,0.3774,107564.0
+1702857900000,0.3774,0.3775,0.3764,0.3768,93407.0
+1702857960000,0.3768,0.3769,0.376,0.376,91086.0
+1702858020000,0.376,0.376,0.3742,0.3745,229288.0
+1702858080000,0.3744,0.375,0.3732,0.3733,241024.0
+1702858140000,0.3734,0.374,0.373,0.3739,131078.0
+1702858200000,0.3738,0.3743,0.3735,0.3736,57679.0
+1702858260000,0.3736,0.3749,0.3736,0.3743,78395.0
+1702858320000,0.3744,0.3748,0.3743,0.3747,32935.0
+1702858380000,0.3747,0.3755,0.3747,0.3754,51363.0
+1702858440000,0.3755,0.3759,0.3751,0.3751,100820.0
+1702858500000,0.3751,0.3752,0.3737,0.3744,117842.0
+1702858560000,0.3744,0.3757,0.3744,0.3754,119547.0
+1702858620000,0.3754,0.3768,0.3751,0.3767,110131.0
+1702858680000,0.3768,0.3777,0.3766,0.3769,293583.0
+1702858740000,0.3769,0.3774,0.3767,0.3774,71922.0
+1702858800000,0.3774,0.378,0.3772,0.3778,92303.0
+1702858860000,0.3779,0.3794,0.3779,0.3789,118469.0
+1702858920000,0.379,0.3799,0.3789,0.3798,56938.0
+1702858980000,0.3797,0.3801,0.3789,0.3789,122163.0
+1702859040000,0.3789,0.3793,0.3785,0.3789,150812.0
+1702859100000,0.379,0.379,0.3777,0.3778,167603.0
+1702859160000,0.3777,0.3787,0.3777,0.3787,70322.0
+1702859220000,0.3786,0.379,0.3784,0.3788,75471.0
+1702859280000,0.3788,0.3788,0.3779,0.3781,71939.0
+1702859340000,0.378,0.3782,0.3778,0.3779,35560.0
+1702859400000,0.3779,0.3787,0.3777,0.3784,66521.0
+1702859460000,0.3785,0.3793,0.3785,0.379,108758.0
+1702859520000,0.379,0.3791,0.3787,0.3789,90433.0
+1702859580000,0.3788,0.3791,0.3783,0.3785,101436.0
+1702859640000,0.3785,0.3788,0.3783,0.3787,22976.0
+1702859700000,0.3787,0.3787,0.3777,0.3778,55906.0
+1702859760000,0.3779,0.3787,0.3779,0.3787,62077.0
+1702859820000,0.3786,0.3786,0.3775,0.3778,76821.0
+1702859880000,0.3778,0.378,0.3768,0.3776,102538.0
+1702859940000,0.3778,0.3782,0.3772,0.3781,85720.0
+1702860000000,0.378,0.3784,0.3773,0.3781,47010.0
+1702860060000,0.378,0.378,0.3774,0.3776,35766.0
+1702860120000,0.3775,0.3779,0.3774,0.3779,28619.0
+1702860180000,0.3779,0.3779,0.3774,0.3779,27507.0
+1702860240000,0.378,0.3783,0.3779,0.378,65622.0
+1702860300000,0.3781,0.3782,0.3778,0.3781,110549.0
+1702860360000,0.3782,0.3783,0.3771,0.3775,83165.0
+1702860420000,0.3775,0.3775,0.3771,0.3772,23400.0
+1702860480000,0.3771,0.3773,0.3764,0.3768,71396.0
+1702860540000,0.3769,0.3779,0.3769,0.3775,74036.0
+1702860600000,0.3775,0.3779,0.3769,0.3778,75558.0
+1702860660000,0.3779,0.3781,0.3773,0.3774,47490.0
+1702860720000,0.3775,0.3776,0.3772,0.3776,17795.0
+1702860780000,0.3775,0.3781,0.3774,0.3781,21807.0
+1702860840000,0.3782,0.3782,0.3779,0.3779,17550.0
+1702860900000,0.3778,0.3778,0.3766,0.3767,53829.0
+1702860960000,0.3768,0.3769,0.3763,0.3766,35147.0
+1702861020000,0.3767,0.3771,0.3765,0.3765,43069.0
+1702861080000,0.3766,0.3767,0.376,0.376,74392.0
+1702861140000,0.376,0.3764,0.3757,0.3761,50036.0
+1702861200000,0.3761,0.3766,0.3759,0.3764,62818.0
+1702861260000,0.3765,0.3765,0.3751,0.3756,69516.0
+1702861320000,0.3757,0.3759,0.3748,0.3748,95345.0
+1702861380000,0.3748,0.3758,0.3743,0.3758,100496.0
+1702861440000,0.3758,0.3767,0.3757,0.3766,69936.0
+1702861500000,0.3767,0.3776,0.3767,0.3775,51329.0
+1702861560000,0.3775,0.378,0.3772,0.3779,82900.0
+1702861620000,0.3778,0.378,0.3772,0.3772,104337.0
+1702861680000,0.3772,0.3777,0.3771,0.3777,96268.0
+1702861740000,0.3777,0.3783,0.3773,0.3783,132048.0
+1702861800000,0.3783,0.3786,0.3778,0.3786,35932.0
+1702861860000,0.3784,0.3788,0.3783,0.3784,34333.0
+1702861920000,0.3786,0.3797,0.3785,0.3793,97392.0
+1702861980000,0.3793,0.3794,0.3789,0.379,25940.0
+1702862040000,0.379,0.3795,0.3788,0.3795,75611.0
+1702862100000,0.3795,0.3795,0.3785,0.3788,81660.0
+1702862160000,0.3788,0.3788,0.3781,0.3781,15932.0
+1702862220000,0.378,0.3784,0.3779,0.378,36643.0
+1702862280000,0.3779,0.378,0.3775,0.3776,49519.0
+1702862340000,0.3776,0.3778,0.3769,0.3772,180225.0
+1702862400000,0.3772,0.3778,0.3772,0.3776,35607.0
+1702862460000,0.3775,0.3775,0.3765,0.3766,68784.0
+1702862520000,0.3767,0.3774,0.3764,0.3767,73168.0
+1702862580000,0.3768,0.377,0.3763,0.3764,83463.0
+1702862640000,0.3767,0.3768,0.3761,0.3761,40875.0
+1702862700000,0.3761,0.3761,0.375,0.3751,179954.0
+1702862760000,0.3751,0.3752,0.3749,0.3751,51674.0
+1702862820000,0.3751,0.3751,0.3747,0.3747,30465.0
+1702862880000,0.3748,0.3748,0.3741,0.3743,103189.0
+1702862940000,0.3744,0.3751,0.3744,0.3751,96031.0
+1702863000000,0.3749,0.3752,0.3732,0.3734,218777.0
+1702863060000,0.3735,0.3739,0.3729,0.3731,86682.0
+1702863120000,0.3731,0.3732,0.3712,0.3722,515255.0
+1702863180000,0.3723,0.3727,0.3718,0.3721,191165.0
+1702863240000,0.372,0.3724,0.3703,0.3706,755626.0
+1702863300000,0.3705,0.3716,0.3703,0.3705,263375.0
+1702863360000,0.3706,0.3707,0.366,0.3682,3231733.0
+1702863420000,0.3682,0.3689,0.366,0.3685,924381.0
+1702863480000,0.3686,0.369,0.367,0.3677,433952.0
+1702863540000,0.3678,0.3684,0.3657,0.3662,718122.0
+1702863600000,0.3662,0.3677,0.363,0.364,2308995.0
+1702863660000,0.3639,0.3653,0.3632,0.3645,822182.0
+1702863720000,0.3648,0.3657,0.3635,0.364,739323.0
+1702863780000,0.3641,0.3647,0.3636,0.3645,314623.0
+1702863840000,0.3644,0.366,0.3641,0.3648,290501.0
+1702863900000,0.365,0.3676,0.3648,0.3663,359745.0
+1702863960000,0.3663,0.3665,0.3654,0.3662,257115.0
+1702864020000,0.3663,0.3667,0.3657,0.3663,215795.0
+1702864080000,0.3663,0.3687,0.3645,0.3679,976890.0
+1702864140000,0.368,0.3698,0.3679,0.3681,707786.0
+1702864200000,0.3681,0.3683,0.3674,0.3682,313085.0
+1702864260000,0.3682,0.3688,0.3681,0.3687,140038.0
+1702864320000,0.3688,0.3694,0.3683,0.3689,188597.0
+1702864380000,0.369,0.369,0.3681,0.3683,78016.0
+1702864440000,0.3684,0.3689,0.3679,0.368,102663.0
+1702864500000,0.368,0.3681,0.3655,0.3659,417601.0
+1702864560000,0.3659,0.3662,0.3654,0.3658,329618.0
+1702864620000,0.3659,0.3659,0.365,0.3657,180872.0
+1702864680000,0.3655,0.3657,0.3633,0.3637,296587.0
+1702864740000,0.3638,0.3638,0.36,0.3609,2468427.0
+1702864800000,0.3608,0.364,0.3605,0.364,779782.0
+1702864860000,0.3638,0.3645,0.3628,0.3644,297051.0
+1702864920000,0.3645,0.3651,0.3643,0.3646,192565.0
+1702864980000,0.3647,0.365,0.3636,0.3644,157885.0
+1702865040000,0.3644,0.3646,0.3637,0.3643,80489.0
+1702865100000,0.3642,0.3656,0.3641,0.365,311081.0
+1702865160000,0.3651,0.3652,0.3631,0.3639,147515.0
+1702865220000,0.3637,0.3646,0.3635,0.364,157121.0
+1702865280000,0.3641,0.3644,0.3636,0.3642,94920.0
+1702865340000,0.3643,0.3647,0.3641,0.3641,94008.0
+1702865400000,0.3641,0.3645,0.3635,0.3644,106712.0
+1702865460000,0.3644,0.3648,0.3639,0.364,231724.0
+1702865520000,0.3641,0.3649,0.364,0.3644,98994.0
+1702865580000,0.3644,0.3644,0.3636,0.3641,124243.0
+1702865640000,0.364,0.3649,0.3639,0.3642,152384.0
+1702865700000,0.3643,0.3644,0.3626,0.363,171939.0
+1702865760000,0.3628,0.3633,0.3625,0.3629,163253.0
+1702865820000,0.3628,0.3631,0.3621,0.3631,169902.0
+1702865880000,0.3631,0.3641,0.3629,0.3635,105330.0
+1702865940000,0.3635,0.3635,0.3622,0.3631,224542.0
+1702866000000,0.3632,0.3638,0.3624,0.3632,158390.0
+1702866060000,0.3632,0.3638,0.3631,0.3636,106766.0
+1702866120000,0.3637,0.3638,0.3628,0.3638,118760.0
+1702866180000,0.3639,0.3647,0.3636,0.3638,131798.0
+1702866240000,0.3637,0.3643,0.3633,0.3633,94516.0
+1702866300000,0.3634,0.3634,0.3606,0.3613,421866.0
+1702866360000,0.3613,0.3623,0.3607,0.3617,394774.0
+1702866420000,0.3617,0.362,0.36,0.3605,595704.0
+1702866480000,0.3604,0.361,0.3555,0.3596,2918042.0
+1702866540000,0.3593,0.3599,0.3585,0.3595,568334.0
+1702866600000,0.3595,0.36,0.3585,0.3589,412219.0
+1702866660000,0.359,0.3602,0.3586,0.3598,385008.0
+1702866720000,0.3596,0.3604,0.3592,0.3599,470501.0
+1702866780000,0.3599,0.3602,0.3591,0.3598,271197.0
+1702866840000,0.3599,0.3602,0.3593,0.3597,126104.0
+1702866900000,0.3596,0.3596,0.3576,0.3578,568315.0
+1702866960000,0.3577,0.3592,0.3573,0.358,401729.0
+1702867020000,0.358,0.3581,0.3553,0.3566,597259.0
+1702867080000,0.3565,0.3582,0.3564,0.3578,437676.0
+1702867140000,0.3576,0.3598,0.3576,0.3598,177852.0
+1702867200000,0.3597,0.3606,0.3597,0.3602,233841.0
+1702867260000,0.3602,0.3615,0.3601,0.3607,216767.0
+1702867320000,0.3606,0.3608,0.3599,0.3601,144817.0
+1702867380000,0.3603,0.3604,0.3595,0.3596,184810.0
+1702867440000,0.3596,0.3599,0.3584,0.3587,152808.0
+1702867500000,0.3587,0.36,0.3587,0.3598,225404.0
+1702867560000,0.3598,0.3607,0.3595,0.3605,141114.0
+1702867620000,0.3605,0.3612,0.3595,0.3597,199478.0
+1702867680000,0.3598,0.3606,0.3597,0.3598,78331.0
+1702867740000,0.3598,0.3602,0.3595,0.3599,84608.0
+1702867800000,0.3599,0.3602,0.3594,0.3597,60736.0
+1702867860000,0.3598,0.3602,0.3591,0.3599,110496.0
+1702867920000,0.3598,0.3603,0.3597,0.3603,114108.0
+1702867980000,0.3603,0.3603,0.3596,0.3597,146776.0
+1702868040000,0.3597,0.3597,0.3575,0.3582,322739.0
+1702868100000,0.3583,0.3585,0.3561,0.3565,576517.0
+1702868160000,0.3564,0.3587,0.3563,0.3584,419207.0
+1702868220000,0.3584,0.3596,0.3579,0.3587,529361.0
+1702868280000,0.3588,0.3588,0.3575,0.3577,214010.0
+1702868340000,0.3576,0.3576,0.3564,0.3569,238224.0
+1702868400000,0.3569,0.3582,0.3563,0.357,277793.0
+1702868460000,0.3569,0.3588,0.3565,0.3588,308700.0
+1702868520000,0.3587,0.3589,0.3574,0.3581,162682.0
+1702868580000,0.358,0.3603,0.358,0.3594,236202.0
+1702868640000,0.3595,0.3604,0.3593,0.3603,137806.0
+1702868700000,0.3603,0.3615,0.36,0.3612,306370.0
+1702868760000,0.3613,0.3614,0.3597,0.3601,288356.0
+1702868820000,0.3601,0.3607,0.3596,0.3597,80703.0
+1702868880000,0.3598,0.3603,0.3592,0.3601,162048.0
+1702868940000,0.36,0.3607,0.3596,0.3604,113106.0
+1702869000000,0.3604,0.3613,0.3602,0.3603,172181.0
+1702869060000,0.3603,0.3611,0.36,0.3602,211714.0
+1702869120000,0.3602,0.3605,0.3596,0.3598,59928.0
+1702869180000,0.3599,0.3607,0.3599,0.3605,69240.0
+1702869240000,0.3603,0.3603,0.3597,0.3598,64993.0
+1702869300000,0.3598,0.3611,0.3598,0.3611,71988.0
+1702869360000,0.3612,0.3622,0.361,0.3615,221491.0
+1702869420000,0.3615,0.3622,0.3612,0.3622,89249.0
+1702869480000,0.3622,0.3626,0.362,0.3624,108451.0
+1702869540000,0.3623,0.3626,0.362,0.3621,81252.0
+1702869600000,0.3621,0.3621,0.3605,0.3606,177849.0
+1702869660000,0.3606,0.3612,0.3606,0.3611,48394.0
+1702869720000,0.3611,0.3621,0.3606,0.3611,369005.0
+1702869780000,0.3611,0.3628,0.3611,0.3623,141815.0
+1702869840000,0.3622,0.3623,0.3614,0.3616,92998.0
+1702869900000,0.3617,0.362,0.3612,0.3615,70222.0
+1702869960000,0.3614,0.3622,0.3613,0.3621,118003.0
+1702870020000,0.3621,0.3624,0.3614,0.3624,109573.0
+1702870080000,0.3623,0.363,0.3621,0.363,115932.0
+1702870140000,0.3628,0.3629,0.3623,0.3625,299721.0
+1702870200000,0.3624,0.3627,0.3617,0.3624,102649.0
+1702870260000,0.3625,0.3627,0.3613,0.3616,112476.0
+1702870320000,0.3616,0.362,0.3615,0.362,75641.0
+1702870380000,0.362,0.3628,0.3617,0.3628,71721.0
+1702870440000,0.3629,0.3639,0.3628,0.3638,140626.0
+1702870500000,0.3637,0.3638,0.3632,0.3638,80924.0
+1702870560000,0.3639,0.3644,0.3639,0.3642,93643.0
+1702870620000,0.3642,0.3649,0.3639,0.3642,154242.0
+1702870680000,0.3642,0.3645,0.3634,0.3636,96936.0
+1702870740000,0.3637,0.3641,0.3631,0.3634,95926.0
+1702870800000,0.3634,0.3641,0.3625,0.3628,202072.0
+1702870860000,0.3629,0.3643,0.3627,0.3643,121633.0
+1702870920000,0.3643,0.3643,0.3639,0.3641,52834.0
+1702870980000,0.3641,0.3646,0.3639,0.3646,124107.0
+1702871040000,0.3646,0.3646,0.3634,0.3641,139482.0
+1702871100000,0.3641,0.3641,0.3633,0.3636,82067.0
+1702871160000,0.3636,0.364,0.3632,0.3632,76316.0
+1702871220000,0.3632,0.3633,0.3625,0.3626,80471.0
+1702871280000,0.3627,0.3633,0.3626,0.3631,72766.0
+1702871340000,0.363,0.3637,0.3628,0.3634,66265.0
+1702871400000,0.3635,0.3651,0.3633,0.3651,157933.0
+1702871460000,0.365,0.3653,0.3641,0.3642,226207.0
+1702871520000,0.3642,0.3642,0.3635,0.3638,110136.0
+1702871580000,0.3637,0.364,0.3631,0.3633,111509.0
+1702871640000,0.3633,0.364,0.3633,0.3639,69919.0
+1702871700000,0.3639,0.3642,0.3636,0.3638,61461.0
+1702871760000,0.3637,0.364,0.3635,0.3635,48105.0
+1702871820000,0.3634,0.3642,0.3634,0.3638,33785.0
+1702871880000,0.3638,0.3644,0.3638,0.3643,39640.0
+1702871940000,0.3642,0.3642,0.3638,0.3639,16230.0
+1702872000000,0.3639,0.3642,0.363,0.3634,231425.0
+1702872060000,0.3634,0.3634,0.3625,0.3625,146308.0
+1702872120000,0.3626,0.363,0.3617,0.3621,207551.0
+1702872180000,0.362,0.363,0.362,0.3629,117099.0
+1702872240000,0.3629,0.3631,0.3625,0.3626,67691.0
+1702872300000,0.3627,0.3627,0.362,0.3623,51085.0
+1702872360000,0.3624,0.3628,0.3623,0.3626,47245.0
+1702872420000,0.3625,0.3625,0.3617,0.3625,87549.0
+1702872480000,0.3624,0.3631,0.3621,0.363,98830.0
+1702872540000,0.363,0.3634,0.3629,0.3632,100026.0
+1702872600000,0.3633,0.3643,0.3633,0.3639,88806.0
+1702872660000,0.364,0.3648,0.3639,0.3643,174031.0
+1702872720000,0.3645,0.3648,0.363,0.3636,308662.0
+1702872780000,0.3637,0.364,0.3633,0.3634,103009.0
+1702872840000,0.3634,0.3641,0.3634,0.364,66497.0
+1702872900000,0.3639,0.3646,0.3638,0.3646,124522.0
+1702872960000,0.3645,0.3648,0.3643,0.3646,70248.0
+1702873020000,0.3645,0.3645,0.3631,0.3636,222133.0
+1702873080000,0.3635,0.3644,0.3635,0.3636,123379.0
+1702873140000,0.3637,0.3637,0.3631,0.3637,90328.0
+1702873200000,0.3637,0.3638,0.3629,0.3629,84725.0
+1702873260000,0.363,0.3634,0.3626,0.3629,232846.0
+1702873320000,0.3629,0.3638,0.3629,0.3638,113208.0
+1702873380000,0.3637,0.3637,0.3633,0.3634,30858.0
+1702873440000,0.3634,0.3643,0.3634,0.3643,102371.0
+1702873500000,0.3643,0.3648,0.3638,0.3646,114747.0
+1702873560000,0.3646,0.3652,0.3631,0.3651,497372.0
+1702873620000,0.3651,0.3652,0.3646,0.3652,172690.0
+1702873680000,0.3652,0.3653,0.3648,0.3648,139071.0
+1702873740000,0.3647,0.3651,0.3646,0.365,49793.0
+1702873800000,0.365,0.365,0.3641,0.3641,44231.0
+1702873860000,0.3641,0.3641,0.3633,0.3637,290489.0
+1702873920000,0.3638,0.3652,0.3637,0.3649,129097.0
+1702873980000,0.3649,0.3656,0.3649,0.3651,204673.0
+1702874040000,0.365,0.3654,0.3649,0.3649,104571.0
+1702874100000,0.365,0.365,0.3641,0.3642,88624.0
+1702874160000,0.3644,0.3647,0.3643,0.3643,87417.0
+1702874220000,0.3644,0.3645,0.364,0.364,73593.0
+1702874280000,0.3639,0.3639,0.3631,0.3632,99932.0
+1702874340000,0.3632,0.3637,0.3632,0.3634,106457.0
+1702874400000,0.3633,0.3639,0.3632,0.3639,49769.0
+1702874460000,0.3639,0.3641,0.3633,0.3634,66382.0
+1702874520000,0.3633,0.3643,0.3633,0.3643,42469.0
+1702874580000,0.3643,0.3646,0.3642,0.3643,61590.0
+1702874640000,0.3644,0.3647,0.3643,0.3644,30695.0
+1702874700000,0.3643,0.3644,0.3633,0.3638,100924.0
+1702874760000,0.3638,0.3638,0.3631,0.3632,67261.0
+1702874820000,0.3632,0.3638,0.3632,0.3636,66534.0
+1702874880000,0.3635,0.3635,0.363,0.3631,108705.0
+1702874940000,0.363,0.3636,0.3626,0.3636,105712.0
+1702875000000,0.3636,0.3639,0.3636,0.3639,55187.0
+1702875060000,0.364,0.3646,0.364,0.3641,119883.0
+1702875120000,0.3643,0.3644,0.3641,0.3643,21855.0
+1702875180000,0.3642,0.3642,0.364,0.3642,25537.0
+1702875240000,0.3642,0.3643,0.3641,0.3643,11085.0
+1702875300000,0.3642,0.3644,0.3638,0.364,20474.0
+1702875360000,0.364,0.3642,0.3636,0.3641,119681.0
+1702875420000,0.3643,0.3647,0.3641,0.3646,73433.0
+1702875480000,0.3646,0.3647,0.3642,0.3647,35384.0
+1702875540000,0.3646,0.3646,0.3641,0.3643,94234.0
+1702875600000,0.3642,0.3643,0.3638,0.364,62795.0
+1702875660000,0.364,0.3646,0.3639,0.364,125313.0
+1702875720000,0.3641,0.3641,0.3637,0.3639,122623.0
+1702875780000,0.3639,0.3641,0.3636,0.3637,71001.0
+1702875840000,0.3637,0.3639,0.3636,0.3638,28272.0
+1702875900000,0.3637,0.3637,0.3626,0.3629,253202.0
+1702875960000,0.3629,0.3636,0.3629,0.3631,85828.0
+1702876020000,0.3632,0.3633,0.3627,0.3632,52277.0
+1702876080000,0.3632,0.3633,0.3627,0.3628,32784.0
+1702876140000,0.3628,0.3629,0.3613,0.3614,212334.0
+1702876200000,0.3614,0.3622,0.361,0.3622,258357.0
+1702876260000,0.3623,0.3632,0.3622,0.3627,289865.0
+1702876320000,0.3628,0.3629,0.3624,0.3624,60916.0
+1702876380000,0.3623,0.3626,0.362,0.3622,72034.0
+1702876440000,0.3622,0.3623,0.3619,0.3623,36435.0
+1702876500000,0.3623,0.3631,0.3623,0.3625,124038.0
+1702876560000,0.3626,0.3633,0.3626,0.3632,41883.0
+1702876620000,0.3632,0.3633,0.3628,0.3633,42929.0
+1702876680000,0.3633,0.3637,0.363,0.3634,81279.0
+1702876740000,0.3634,0.3634,0.3627,0.3628,20318.0
+1702876800000,0.3629,0.3629,0.3621,0.3622,48122.0
+1702876860000,0.3622,0.363,0.3622,0.3629,50319.0
+1702876920000,0.363,0.3631,0.3625,0.3625,35559.0
+1702876980000,0.3624,0.3634,0.362,0.3634,101476.0
+1702877040000,0.3635,0.3637,0.3633,0.3635,35997.0
+1702877100000,0.3635,0.3642,0.3634,0.3642,100873.0
+1702877160000,0.3642,0.3645,0.3641,0.3643,59137.0
+1702877220000,0.3642,0.3647,0.3642,0.3646,50416.0
+1702877280000,0.3647,0.3652,0.3645,0.3646,182349.0
+1702877340000,0.3647,0.3648,0.364,0.3641,82899.0
+1702877400000,0.3641,0.3647,0.3639,0.3647,84905.0
+1702877460000,0.3648,0.3648,0.3642,0.3643,89423.0
+1702877520000,0.3642,0.3642,0.3634,0.3634,155042.0
+1702877580000,0.3634,0.364,0.363,0.3639,102246.0
+1702877640000,0.3639,0.364,0.3637,0.3639,37015.0
+1702877700000,0.3638,0.3638,0.3627,0.3627,74870.0
+1702877760000,0.3627,0.3633,0.3626,0.3627,91737.0
+1702877820000,0.3626,0.3626,0.3616,0.362,139986.0
+1702877880000,0.362,0.3624,0.3616,0.3621,82469.0
+1702877940000,0.3621,0.3629,0.3621,0.3629,77522.0
+1702878000000,0.363,0.3632,0.3625,0.363,58233.0
+1702878060000,0.3627,0.3629,0.3624,0.3626,63592.0
+1702878120000,0.3625,0.3625,0.3615,0.3618,88573.0
+1702878180000,0.3618,0.3623,0.3618,0.3623,27981.0
+1702878240000,0.3624,0.3625,0.3616,0.3618,48097.0
+1702878300000,0.3619,0.3622,0.3616,0.362,79974.0
+1702878360000,0.3621,0.3626,0.3621,0.3625,80340.0
+1702878420000,0.3624,0.363,0.3624,0.3628,77996.0
+1702878480000,0.3627,0.3628,0.3625,0.3625,53695.0
+1702878540000,0.3625,0.3626,0.3622,0.3622,43336.0
+1702878600000,0.3622,0.3622,0.3615,0.362,65762.0
+1702878660000,0.362,0.362,0.3616,0.3616,37039.0
+1702878720000,0.3617,0.3617,0.3609,0.3609,129758.0
+1702878780000,0.361,0.3615,0.3607,0.3614,154756.0
+1702878840000,0.3614,0.3615,0.3609,0.3609,80119.0
+1702878900000,0.361,0.361,0.3607,0.3608,75840.0
+1702878960000,0.3608,0.3608,0.3596,0.36,396726.0
+1702879020000,0.36,0.3603,0.3592,0.3595,266165.0
+1702879080000,0.3596,0.3598,0.3589,0.3594,354329.0
+1702879140000,0.3593,0.3602,0.3593,0.3595,166944.0
+1702879200000,0.3595,0.36,0.3588,0.3596,310802.0
+1702879260000,0.3596,0.3597,0.3589,0.3594,121484.0
+1702879320000,0.3594,0.3601,0.3593,0.36,190725.0
+1702879380000,0.3599,0.3613,0.3598,0.3605,321579.0
+1702879440000,0.3606,0.3606,0.3592,0.3593,166809.0
+1702879500000,0.3595,0.3606,0.3595,0.3606,51642.0
+1702879560000,0.3606,0.3608,0.3601,0.3605,74742.0
+1702879620000,0.3605,0.3608,0.3599,0.3605,239950.0
+1702879680000,0.3605,0.3611,0.3604,0.361,61134.0
+1702879740000,0.3609,0.3617,0.3609,0.3614,135265.0
+1702879800000,0.3615,0.3615,0.361,0.3611,58428.0
+1702879860000,0.3611,0.3613,0.3607,0.3612,74080.0
+1702879920000,0.3612,0.3613,0.3595,0.3595,260005.0
+1702879980000,0.3596,0.3604,0.3596,0.3603,63649.0
+1702880040000,0.3603,0.3605,0.3596,0.3596,55659.0
+1702880100000,0.3597,0.36,0.3592,0.3593,111266.0
+1702880160000,0.3593,0.3594,0.357,0.3586,1015449.0
+1702880220000,0.3587,0.3598,0.3586,0.3595,193738.0
+1702880280000,0.3596,0.3603,0.3596,0.36,128903.0
+1702880340000,0.36,0.3605,0.36,0.3604,100425.0
+1702880400000,0.3605,0.361,0.3601,0.3608,106636.0
+1702880460000,0.3609,0.3619,0.3608,0.361,369951.0
+1702880520000,0.3612,0.3612,0.3607,0.3608,68764.0
+1702880580000,0.3608,0.3612,0.3607,0.3612,42449.0
+1702880640000,0.3612,0.3622,0.3611,0.3619,161899.0
+1702880700000,0.362,0.3623,0.3615,0.362,134856.0
+1702880760000,0.3621,0.363,0.3621,0.363,176268.0
+1702880820000,0.363,0.3631,0.3622,0.3625,192103.0
+1702880880000,0.3626,0.3632,0.3626,0.3629,85056.0
+1702880940000,0.3629,0.3633,0.3627,0.3629,37885.0
+1702881000000,0.3629,0.363,0.3619,0.362,126585.0
+1702881060000,0.3618,0.3628,0.3618,0.3626,57980.0
+1702881120000,0.3625,0.363,0.3625,0.363,68013.0
+1702881180000,0.3629,0.3632,0.3628,0.3628,32396.0
+1702881240000,0.3628,0.3633,0.3628,0.363,89050.0
+1702881300000,0.3629,0.3629,0.3622,0.3627,70953.0
+1702881360000,0.3629,0.363,0.3623,0.3627,37559.0
+1702881420000,0.3627,0.3628,0.3626,0.3628,10222.0
+1702881480000,0.3626,0.3626,0.3618,0.362,145455.0
+1702881540000,0.362,0.3621,0.3613,0.362,86112.0
+1702881600000,0.3621,0.3627,0.362,0.3625,75479.0
+1702881660000,0.3624,0.3627,0.3623,0.3627,35115.0
+1702881720000,0.3627,0.3628,0.3621,0.3621,44365.0
+1702881780000,0.362,0.3626,0.3619,0.3626,23455.0
+1702881840000,0.3627,0.3627,0.3624,0.3624,40981.0
+1702881900000,0.3623,0.3624,0.3611,0.3619,179225.0
+1702881960000,0.3619,0.3619,0.3614,0.3614,16467.0
+1702882020000,0.3615,0.362,0.3609,0.3618,125088.0
+1702882080000,0.3619,0.3627,0.3619,0.3625,56781.0
+1702882140000,0.3626,0.3633,0.3626,0.3631,67811.0
+1702882200000,0.3631,0.3635,0.363,0.3631,105962.0
+1702882260000,0.3631,0.3631,0.3622,0.3625,176437.0
+1702882320000,0.3626,0.3629,0.3624,0.3624,39513.0
+1702882380000,0.3624,0.3624,0.3617,0.362,56136.0
+1702882440000,0.362,0.3625,0.3619,0.3623,34324.0
+1702882500000,0.3623,0.363,0.3622,0.3624,127234.0
+1702882560000,0.3625,0.3632,0.3625,0.363,44574.0
+1702882620000,0.363,0.363,0.3624,0.3627,77402.0
+1702882680000,0.3626,0.3628,0.362,0.362,23188.0
+1702882740000,0.3619,0.362,0.3615,0.3618,96477.0
+1702882800000,0.3618,0.362,0.3606,0.3606,131768.0
+1702882860000,0.3607,0.3613,0.3607,0.3612,100323.0
+1702882920000,0.3611,0.3611,0.3601,0.3601,54694.0
+1702882980000,0.3601,0.3601,0.3592,0.3593,152877.0
+1702883040000,0.3595,0.3596,0.3585,0.3586,174189.0
+1702883100000,0.3587,0.3587,0.3579,0.3584,128009.0
+1702883160000,0.3585,0.3593,0.3584,0.3585,160539.0
+1702883220000,0.3585,0.3589,0.3579,0.3579,88313.0
+1702883280000,0.3579,0.3589,0.3577,0.3583,355831.0
+1702883340000,0.3582,0.3583,0.357,0.3581,345336.0
+1702883400000,0.3581,0.3586,0.358,0.3586,119210.0
+1702883460000,0.3587,0.3597,0.3585,0.3596,259366.0
+1702883520000,0.3596,0.3597,0.3586,0.3586,165957.0
+1702883580000,0.3587,0.359,0.3581,0.359,79674.0
+1702883640000,0.3589,0.3593,0.3588,0.3592,37944.0
+1702883700000,0.3592,0.3598,0.3587,0.3591,186233.0
+1702883760000,0.3591,0.3591,0.3586,0.3587,94058.0
+1702883820000,0.3588,0.3588,0.3582,0.3585,43509.0
+1702883880000,0.3585,0.3588,0.358,0.3582,178347.0
+1702883940000,0.3582,0.3588,0.358,0.3585,103219.0
+1702884000000,0.3585,0.3585,0.3577,0.3578,87742.0
+1702884060000,0.3579,0.3593,0.3579,0.3591,261333.0
+1702884120000,0.3591,0.3593,0.3578,0.3584,623709.0
+1702884180000,0.3583,0.3583,0.3576,0.358,244365.0
+1702884240000,0.3579,0.358,0.3565,0.3567,325474.0
+1702884300000,0.3568,0.3569,0.3535,0.355,2219048.0
+1702884360000,0.355,0.3565,0.3548,0.3564,286593.0
+1702884420000,0.3565,0.3571,0.3558,0.3559,347294.0
+1702884480000,0.356,0.3564,0.3557,0.3562,243724.0
+1702884540000,0.3562,0.3562,0.3556,0.356,123170.0
+1702884600000,0.3561,0.3576,0.3561,0.3576,336444.0
+1702884660000,0.3575,0.3581,0.3571,0.3571,295361.0
+1702884720000,0.3571,0.3571,0.356,0.3561,255198.0
+1702884780000,0.3561,0.3568,0.3561,0.3563,97061.0
+1702884840000,0.3564,0.3564,0.3552,0.3554,375099.0
+1702884900000,0.3553,0.3557,0.3548,0.3556,355751.0
+1702884960000,0.3556,0.3559,0.3548,0.3549,268160.0
+1702885020000,0.3548,0.3549,0.3538,0.3544,438873.0
+1702885080000,0.3545,0.3546,0.3525,0.3532,837032.0
+1702885140000,0.3532,0.3542,0.353,0.3541,340365.0
+1702885200000,0.3542,0.3546,0.3534,0.3538,294356.0
+1702885260000,0.3538,0.3539,0.3524,0.3529,246896.0
+1702885320000,0.3529,0.3529,0.3505,0.3517,1195396.0
+1702885380000,0.3518,0.352,0.351,0.3513,484178.0
+1702885440000,0.3514,0.3517,0.3491,0.35,1949146.0
+1702885500000,0.3502,0.3527,0.3494,0.3527,691487.0
+1702885560000,0.3525,0.3527,0.3516,0.3518,308863.0
+1702885620000,0.3518,0.3518,0.3486,0.3494,838317.0
+1702885680000,0.3494,0.3495,0.3465,0.3484,1942104.0
+1702885740000,0.3485,0.3493,0.348,0.3484,646488.0
+1702885800000,0.3483,0.3483,0.3462,0.3471,950668.0
+1702885860000,0.3472,0.3473,0.3452,0.3467,1500898.0
+1702885920000,0.3466,0.3481,0.3456,0.3474,615485.0
+1702885980000,0.3474,0.3477,0.3468,0.3468,302671.0
+1702886040000,0.3469,0.3475,0.3467,0.3471,138659.0
+1702886100000,0.347,0.3471,0.3459,0.3467,425743.0
+1702886160000,0.3466,0.3471,0.3457,0.3463,155985.0
+1702886220000,0.3463,0.3465,0.3453,0.3456,450510.0
+1702886280000,0.3457,0.3459,0.3419,0.3438,2256299.0
+1702886340000,0.3439,0.3459,0.3432,0.3452,664675.0
+1702886400000,0.3452,0.3459,0.3432,0.3447,1104370.0
+1702886460000,0.3447,0.345,0.3431,0.3441,547888.0
+1702886520000,0.3441,0.3452,0.3435,0.3449,552169.0
+1702886580000,0.345,0.3451,0.3443,0.3448,210339.0
+1702886640000,0.3449,0.3453,0.344,0.3444,470372.0
+1702886700000,0.3445,0.3446,0.3437,0.3445,558394.0
+1702886760000,0.3446,0.3461,0.3443,0.3454,412454.0
+1702886820000,0.3455,0.3464,0.345,0.3464,542947.0
+1702886880000,0.3463,0.3466,0.3457,0.3459,208704.0
+1702886940000,0.3459,0.3466,0.3443,0.3444,372799.0
+1702887000000,0.3443,0.3447,0.3431,0.3438,439067.0
+1702887060000,0.3439,0.344,0.3411,0.3422,907529.0
+1702887120000,0.3421,0.3425,0.34,0.3422,1892378.0
+1702887180000,0.3419,0.3425,0.34,0.3411,710355.0
+1702887240000,0.3411,0.3415,0.3258,0.3303,10475054.0
+1702887300000,0.3302,0.3371,0.3302,0.3368,4054570.0
+1702887360000,0.3365,0.341,0.3363,0.3403,2018939.0
+1702887420000,0.3403,0.3405,0.3374,0.3374,909783.0
+1702887480000,0.3376,0.3394,0.3376,0.3388,639141.0
+1702887540000,0.3388,0.34,0.3387,0.3391,545159.0
+1702887600000,0.3391,0.3414,0.3384,0.3406,581489.0
+1702887660000,0.3406,0.3408,0.3384,0.3386,650197.0
+1702887720000,0.3386,0.339,0.3371,0.3385,592409.0
+1702887780000,0.3383,0.3403,0.3381,0.3384,432730.0
+1702887840000,0.3383,0.3403,0.3381,0.3397,269434.0
+1702887900000,0.3396,0.3408,0.339,0.3401,413676.0
+1702887960000,0.3402,0.3412,0.3398,0.3409,232719.0
+1702888020000,0.3407,0.3421,0.3406,0.3421,334769.0
+1702888080000,0.3421,0.3421,0.3406,0.341,307525.0
+1702888140000,0.3409,0.341,0.3403,0.3406,148795.0
+1702888200000,0.3406,0.3415,0.3402,0.3413,319173.0
+1702888260000,0.3413,0.3414,0.3401,0.3403,302222.0
+1702888320000,0.3403,0.3412,0.3398,0.3401,310116.0
+1702888380000,0.3401,0.3431,0.3401,0.3422,1154461.0
+1702888440000,0.3422,0.3428,0.3412,0.3417,663716.0
+1702888500000,0.3418,0.3433,0.3416,0.3416,492842.0
+1702888560000,0.3417,0.3421,0.3413,0.3421,401324.0
+1702888620000,0.3422,0.3432,0.3422,0.3425,280176.0
+1702888680000,0.3425,0.3431,0.3425,0.3431,105867.0
+1702888740000,0.3431,0.3443,0.343,0.3442,341900.0
+1702888800000,0.3441,0.3442,0.342,0.3427,235881.0
+1702888860000,0.3428,0.3443,0.3428,0.3433,278391.0
+1702888920000,0.3433,0.3442,0.3432,0.3438,147541.0
+1702888980000,0.3437,0.3442,0.3435,0.3441,178309.0
+1702889040000,0.344,0.3444,0.3433,0.3439,493168.0
+1702889100000,0.3438,0.3442,0.343,0.3433,126447.0
+1702889160000,0.3432,0.3439,0.3432,0.3436,109264.0
+1702889220000,0.3436,0.3437,0.3434,0.3437,120117.0
+1702889280000,0.3437,0.3437,0.3425,0.343,218566.0
+1702889340000,0.3429,0.3432,0.3417,0.3429,246675.0
+1702889400000,0.343,0.3439,0.3429,0.3437,343328.0
+1702889460000,0.3436,0.3436,0.3419,0.3422,304229.0
+1702889520000,0.3424,0.3428,0.3411,0.3414,254909.0
+1702889580000,0.3416,0.3427,0.3414,0.3427,121920.0
+1702889640000,0.3426,0.3436,0.3426,0.3428,256789.0
+1702889700000,0.3428,0.3438,0.3427,0.3436,236818.0
+1702889760000,0.3437,0.3439,0.3431,0.3431,136731.0
+1702889820000,0.343,0.3432,0.3422,0.343,167287.0
+1702889880000,0.343,0.3431,0.3416,0.3418,130711.0
+1702889940000,0.342,0.3426,0.3418,0.3424,191381.0
+1702890000000,0.3425,0.3432,0.3421,0.3422,221198.0
+1702890060000,0.3421,0.3426,0.3412,0.3416,239084.0
+1702890120000,0.3416,0.3419,0.3401,0.3419,516087.0
+1702890180000,0.3418,0.3429,0.3417,0.3427,208754.0
+1702890240000,0.3427,0.3427,0.3414,0.3423,141227.0
+1702890300000,0.3422,0.3426,0.3417,0.3419,194703.0
+1702890360000,0.3419,0.3419,0.3403,0.3416,350957.0
+1702890420000,0.3415,0.3421,0.341,0.3411,238997.0
+1702890480000,0.3412,0.3428,0.3412,0.3425,197829.0
+1702890540000,0.3425,0.3425,0.3412,0.3417,157091.0
+1702890600000,0.3417,0.3417,0.3401,0.3404,349801.0
+1702890660000,0.3404,0.3411,0.3403,0.3407,190749.0
+1702890720000,0.3406,0.3409,0.3382,0.3389,803720.0
+1702890780000,0.3389,0.3394,0.3383,0.3385,214884.0
+1702890840000,0.3385,0.339,0.3371,0.3371,567763.0
+1702890900000,0.3372,0.3391,0.3372,0.339,404303.0
+1702890960000,0.339,0.3392,0.3379,0.3382,307438.0
+1702891020000,0.3384,0.3388,0.3373,0.3373,280094.0
+1702891080000,0.3373,0.3373,0.3337,0.3351,1242682.0
+1702891140000,0.3348,0.3371,0.3344,0.3365,911248.0
+1702891200000,0.3364,0.3367,0.333,0.3357,1357212.0
+1702891260000,0.3355,0.3363,0.334,0.3345,687874.0
+1702891320000,0.3344,0.3362,0.3312,0.3315,1083986.0
+1702891380000,0.3318,0.3345,0.331,0.3339,1935461.0
+1702891440000,0.3338,0.3343,0.3321,0.3336,935720.0
+1702891500000,0.3335,0.3352,0.333,0.3351,605061.0
+1702891560000,0.3351,0.336,0.3348,0.336,388610.0
+1702891620000,0.3359,0.336,0.334,0.3347,292724.0
+1702891680000,0.3347,0.3362,0.334,0.3342,331331.0
+1702891740000,0.334,0.335,0.3335,0.3348,273112.0
+1702891800000,0.3347,0.3358,0.3344,0.3358,375823.0
+1702891860000,0.3357,0.3365,0.3357,0.3365,411103.0
+1702891920000,0.3364,0.3373,0.3357,0.337,426643.0
+1702891980000,0.337,0.337,0.3354,0.3364,314463.0
+1702892040000,0.3364,0.3374,0.3361,0.3369,556076.0
+1702892100000,0.3369,0.3372,0.3357,0.3369,345599.0
+1702892160000,0.3368,0.3374,0.3363,0.3374,232437.0
+1702892220000,0.3373,0.3381,0.337,0.3378,323697.0
+1702892280000,0.3377,0.338,0.3366,0.3368,238582.0
+1702892340000,0.3366,0.3366,0.335,0.3353,316229.0
+1702892400000,0.3353,0.3368,0.3352,0.3367,170202.0
+1702892460000,0.3366,0.3375,0.3363,0.3369,215776.0
+1702892520000,0.3369,0.3384,0.3368,0.3383,348718.0
+1702892580000,0.3382,0.3395,0.3378,0.3394,321672.0
+1702892640000,0.3394,0.3396,0.3384,0.3384,402707.0
+1702892700000,0.3383,0.3385,0.3372,0.3372,192938.0
+1702892760000,0.3371,0.3379,0.3371,0.3372,121568.0
+1702892820000,0.3372,0.3382,0.337,0.3378,177546.0
+1702892880000,0.3377,0.3383,0.3373,0.3382,119884.0
+1702892940000,0.3382,0.3383,0.3377,0.3377,101204.0
+1702893000000,0.3376,0.338,0.3376,0.338,188786.0
+1702893060000,0.3379,0.3391,0.3377,0.3389,362240.0
+1702893120000,0.3389,0.3389,0.3386,0.3387,105458.0
+1702893180000,0.3387,0.3387,0.3376,0.3376,217842.0
+1702893240000,0.3377,0.3383,0.3375,0.338,115169.0
+1702893300000,0.3379,0.3379,0.337,0.3375,189974.0
+1702893360000,0.3375,0.3385,0.3374,0.338,285425.0
+1702893420000,0.3379,0.3379,0.3366,0.3371,221448.0
+1702893480000,0.3371,0.3377,0.3361,0.3361,260523.0
+1702893540000,0.3361,0.337,0.3359,0.3363,215263.0
+1702893600000,0.3363,0.3366,0.3356,0.336,237518.0
+1702893660000,0.3361,0.3367,0.3359,0.3363,201260.0
+1702893720000,0.3364,0.3365,0.3356,0.3358,261760.0
+1702893780000,0.3359,0.3361,0.3352,0.3355,244862.0
+1702893840000,0.3355,0.3363,0.3354,0.3359,338839.0
+1702893900000,0.3358,0.3358,0.3348,0.3353,306585.0
+1702893960000,0.3352,0.3354,0.3346,0.335,177708.0
+1702894020000,0.335,0.3359,0.3349,0.3353,218664.0
+1702894080000,0.3353,0.3369,0.3353,0.3365,244753.0
+1702894140000,0.3366,0.3369,0.3358,0.336,280847.0
+1702894200000,0.336,0.3364,0.3347,0.3351,384167.0
+1702894260000,0.3351,0.3353,0.3333,0.3336,517231.0
+1702894320000,0.3335,0.3338,0.3311,0.3319,877913.0
+1702894380000,0.3318,0.3329,0.3292,0.3306,1423023.0
+1702894440000,0.3305,0.3323,0.3292,0.3322,875586.0
+1702894500000,0.3321,0.3334,0.3306,0.3331,658572.0
+1702894560000,0.333,0.3335,0.3324,0.3334,415045.0
+1702894620000,0.3335,0.3344,0.333,0.3334,445573.0
+1702894680000,0.3335,0.3339,0.3323,0.3328,192198.0
+1702894740000,0.3328,0.3334,0.3316,0.3319,354195.0
+1702894800000,0.3318,0.3326,0.3317,0.3324,430484.0
+1702894860000,0.3324,0.3335,0.3319,0.3333,405928.0
+1702894920000,0.3333,0.3349,0.3328,0.3336,623192.0
+1702894980000,0.3336,0.3339,0.3309,0.3312,384934.0
+1702895040000,0.3313,0.3316,0.3295,0.3296,476698.0
+1702895100000,0.3295,0.3302,0.3282,0.3295,1237383.0
+1702895160000,0.3299,0.3303,0.3229,0.3299,3406679.0
+1702895220000,0.3301,0.3313,0.3243,0.3287,2467453.0
+1702895280000,0.3286,0.3289,0.3272,0.3283,803499.0
+1702895340000,0.3284,0.3288,0.3266,0.3277,763573.0
+1702895400000,0.3278,0.3296,0.327,0.3289,852249.0
+1702895460000,0.329,0.3291,0.3234,0.3254,1686398.0
+1702895520000,0.3255,0.327,0.317,0.3204,4016110.0
+1702895580000,0.3203,0.3248,0.3178,0.3233,2359190.0
+1702895640000,0.3233,0.3248,0.3188,0.3233,2132612.0
+1702895700000,0.3233,0.3241,0.3196,0.3219,1290477.0
+1702895760000,0.3219,0.3266,0.3206,0.3246,2195170.0
+1702895820000,0.3245,0.3258,0.3237,0.3256,851761.0
+1702895880000,0.3256,0.3265,0.3242,0.3249,980273.0
+1702895940000,0.3248,0.3263,0.3244,0.3252,837915.0
+1702896000000,0.3251,0.3258,0.3244,0.3248,637949.0
+1702896060000,0.3248,0.3252,0.3238,0.3245,324101.0
+1702896120000,0.3246,0.3246,0.3227,0.3234,437552.0
+1702896180000,0.3237,0.3249,0.3232,0.3237,266097.0
+1702896240000,0.3237,0.325,0.3236,0.3249,325400.0
+1702896300000,0.3249,0.3253,0.3229,0.3251,712198.0
+1702896360000,0.3252,0.3261,0.3251,0.3255,494906.0
+1702896420000,0.3255,0.3261,0.3249,0.325,253500.0
+1702896480000,0.3251,0.3254,0.3234,0.3248,364184.0
+1702896540000,0.3248,0.3251,0.324,0.3245,329155.0
+1702896600000,0.3246,0.3255,0.3239,0.3254,482797.0
+1702896660000,0.3253,0.326,0.3244,0.3258,365819.0
+1702896720000,0.3258,0.3264,0.3245,0.3261,322018.0
+1702896780000,0.3261,0.3272,0.3254,0.327,248520.0
+1702896840000,0.327,0.328,0.3268,0.3268,335122.0
+1702896900000,0.3268,0.3284,0.3264,0.3275,505069.0
+1702896960000,0.3274,0.3278,0.3269,0.3271,245151.0
+1702897020000,0.3271,0.3284,0.3269,0.328,223379.0
+1702897080000,0.3279,0.3289,0.3277,0.3277,228805.0
+1702897140000,0.3277,0.3285,0.3275,0.3278,385490.0
+1702897200000,0.3279,0.3282,0.3275,0.3279,189255.0
+1702897260000,0.328,0.3281,0.3269,0.3272,333583.0
+1702897320000,0.3272,0.3282,0.3272,0.3282,144086.0
+1702897380000,0.3282,0.3288,0.3281,0.3288,118367.0
+1702897440000,0.3288,0.3291,0.3279,0.329,189853.0
+1702897500000,0.3292,0.3295,0.3288,0.329,202187.0
+1702897560000,0.329,0.3297,0.329,0.3294,197576.0
+1702897620000,0.3293,0.3299,0.3285,0.3288,315943.0
+1702897680000,0.3289,0.33,0.3289,0.3298,268028.0
+1702897740000,0.3298,0.3302,0.3296,0.3301,101791.0
+1702897800000,0.33,0.3302,0.3292,0.3297,340850.0
+1702897860000,0.3296,0.3304,0.3295,0.3303,351791.0
+1702897920000,0.3303,0.3312,0.3303,0.3308,256026.0
+1702897980000,0.3308,0.332,0.3304,0.3315,461553.0
+1702898040000,0.3316,0.3329,0.3315,0.3326,211019.0
+1702898100000,0.3325,0.3329,0.3319,0.3323,377757.0
+1702898160000,0.3323,0.3323,0.3314,0.332,276170.0
+1702898220000,0.332,0.3325,0.331,0.3316,625073.0
+1702898280000,0.3317,0.332,0.3312,0.3314,190902.0
+1702898340000,0.3315,0.3318,0.3308,0.3309,207335.0
+1702898400000,0.3309,0.3315,0.3307,0.3313,357892.0
+1702898460000,0.3313,0.3317,0.3312,0.3315,101681.0
+1702898520000,0.3316,0.3318,0.3308,0.3318,433564.0
+1702898580000,0.3317,0.3318,0.3309,0.3309,112227.0
+1702898640000,0.3309,0.3321,0.3306,0.3316,328705.0
+1702898700000,0.3316,0.3321,0.331,0.3318,165737.0
+1702898760000,0.3317,0.3319,0.3305,0.3305,239517.0
+1702898820000,0.3305,0.3318,0.3305,0.3317,184327.0
+1702898880000,0.3317,0.3321,0.3314,0.3318,116946.0
+1702898940000,0.3317,0.3318,0.3313,0.3315,79934.0
+1702899000000,0.3315,0.3316,0.33,0.3306,248202.0
+1702899060000,0.3306,0.3309,0.3304,0.3305,172405.0
+1702899120000,0.3306,0.3309,0.3302,0.3302,142289.0
+1702899180000,0.3303,0.3304,0.3287,0.3289,322477.0
+1702899240000,0.3289,0.3306,0.3287,0.33,217182.0
+1702899300000,0.3301,0.3302,0.3294,0.3298,158549.0
+1702899360000,0.3298,0.3299,0.3293,0.3294,73214.0
+1702899420000,0.3293,0.33,0.3291,0.3299,58801.0
+1702899480000,0.3298,0.3306,0.3295,0.3305,153751.0
+1702899540000,0.3304,0.3304,0.3298,0.3301,87318.0
+1702899600000,0.3301,0.3303,0.3296,0.3298,240546.0
+1702899660000,0.3299,0.3302,0.3291,0.3296,191821.0
+1702899720000,0.3296,0.3308,0.3296,0.3304,182412.0
+1702899780000,0.3304,0.3306,0.3296,0.3296,77482.0
+1702899840000,0.3296,0.3298,0.3293,0.3293,72684.0
+1702899900000,0.3293,0.3302,0.3289,0.3301,176478.0
+1702899960000,0.3301,0.3308,0.33,0.3306,102359.0
+1702900020000,0.3307,0.3307,0.3297,0.3299,173485.0
+1702900080000,0.3299,0.3308,0.3299,0.3306,156025.0
+1702900140000,0.3306,0.3314,0.3306,0.3314,70037.0
+1702900200000,0.3314,0.3317,0.3311,0.3316,130342.0
+1702900260000,0.3316,0.3321,0.3316,0.3319,95954.0
+1702900320000,0.3319,0.3323,0.3317,0.3317,162214.0
+1702900380000,0.3317,0.3323,0.3317,0.3321,66226.0
+1702900440000,0.332,0.3325,0.3317,0.3323,126392.0
+1702900500000,0.3323,0.3338,0.3323,0.3331,292396.0
+1702900560000,0.3331,0.3339,0.3331,0.3339,169035.0
+1702900620000,0.3338,0.3341,0.3336,0.3338,147558.0
+1702900680000,0.3338,0.3339,0.3333,0.3333,84508.0
+1702900740000,0.3332,0.3337,0.3332,0.3337,81398.0
+1702900800000,0.3338,0.3338,0.3326,0.3336,337006.0
+1702900860000,0.3336,0.3343,0.3331,0.3332,122445.0
+1702900920000,0.3332,0.3335,0.3326,0.3327,148786.0
+1702900980000,0.3327,0.3331,0.3321,0.3324,117809.0
+1702901040000,0.3324,0.3325,0.3321,0.3323,57618.0
+1702901100000,0.3324,0.3325,0.3311,0.3317,160355.0
+1702901160000,0.3317,0.3328,0.3316,0.3325,79418.0
+1702901220000,0.3325,0.3327,0.3323,0.3324,60307.0
+1702901280000,0.3324,0.3328,0.3322,0.3325,88454.0
+1702901340000,0.3323,0.3324,0.3313,0.3313,69986.0
+1702901400000,0.3313,0.3318,0.331,0.331,119188.0
+1702901460000,0.331,0.3317,0.3308,0.3311,85860.0
+1702901520000,0.3311,0.3316,0.331,0.3311,93522.0
+1702901580000,0.3311,0.3315,0.3311,0.3315,55426.0
+1702901640000,0.3314,0.3316,0.331,0.3312,74458.0
+1702901700000,0.3312,0.3313,0.3303,0.3308,236161.0
+1702901760000,0.3309,0.3309,0.3298,0.3302,207389.0
+1702901820000,0.3301,0.3311,0.3301,0.3304,212920.0
+1702901880000,0.3305,0.3308,0.3303,0.3306,93265.0
+1702901940000,0.3306,0.3306,0.33,0.3303,56593.0
+1702902000000,0.3303,0.3308,0.3302,0.3307,142397.0
+1702902060000,0.3308,0.331,0.3304,0.3305,88169.0
+1702902120000,0.3305,0.3305,0.3296,0.33,103939.0
+1702902180000,0.33,0.331,0.33,0.3308,141187.0
+1702902240000,0.3309,0.3315,0.3309,0.3311,74423.0
+1702902300000,0.3311,0.3328,0.3311,0.3326,229151.0
+1702902360000,0.3327,0.3333,0.3326,0.3326,279871.0
+1702902420000,0.3326,0.3327,0.3322,0.3325,37212.0
+1702902480000,0.3324,0.3325,0.3316,0.3316,116606.0
+1702902540000,0.3317,0.3328,0.3316,0.3323,101628.0
+1702902600000,0.3322,0.3332,0.3317,0.3326,206125.0
+1702902660000,0.3326,0.3328,0.3321,0.3324,121337.0
+1702902720000,0.3323,0.3325,0.3321,0.3321,65208.0
+1702902780000,0.3321,0.3328,0.332,0.3324,191142.0
+1702902840000,0.3323,0.3324,0.332,0.3322,34035.0
+1702902900000,0.3322,0.3323,0.3318,0.3323,75335.0
+1702902960000,0.3323,0.3323,0.3318,0.3319,118383.0
+1702903020000,0.3319,0.3319,0.3308,0.3308,209502.0
+1702903080000,0.3307,0.3313,0.3306,0.3312,68370.0
+1702903140000,0.3312,0.3314,0.3311,0.3313,39923.0
+1702903200000,0.3312,0.3319,0.3311,0.3319,70193.0
+1702903260000,0.3318,0.3319,0.3315,0.3317,52124.0
+1702903320000,0.3316,0.332,0.3313,0.3318,86429.0
+1702903380000,0.3317,0.332,0.3316,0.3319,39489.0
+1702903440000,0.3319,0.3319,0.3315,0.3317,32301.0
+1702903500000,0.3318,0.3318,0.3305,0.3306,199832.0
+1702903560000,0.3305,0.331,0.3301,0.3305,312592.0
+1702903620000,0.3304,0.3305,0.3298,0.3299,131002.0
+1702903680000,0.33,0.3306,0.3298,0.3303,113807.0
+1702903740000,0.3303,0.3305,0.3301,0.3303,66082.0
+1702903800000,0.3302,0.331,0.3302,0.331,43194.0
+1702903860000,0.331,0.331,0.3304,0.3304,103576.0
+1702903920000,0.3302,0.3306,0.3302,0.3306,29469.0
+1702903980000,0.3306,0.3306,0.3299,0.3299,98312.0
+1702904040000,0.3299,0.3302,0.3299,0.3301,30550.0
+1702904100000,0.3301,0.3304,0.33,0.3301,73002.0
+1702904160000,0.3303,0.3309,0.3302,0.3302,189839.0
+1702904220000,0.3302,0.3312,0.3301,0.331,218212.0
+1702904280000,0.3309,0.3315,0.3307,0.3313,106011.0
+1702904340000,0.3313,0.3313,0.3299,0.3302,186764.0
+1702904400000,0.3304,0.3306,0.3301,0.3303,48945.0
+1702904460000,0.3302,0.3311,0.3302,0.331,52126.0
+1702904520000,0.3311,0.3322,0.3311,0.3322,153066.0
+1702904580000,0.3321,0.3323,0.3315,0.3322,207783.0
+1702904640000,0.3322,0.3323,0.3313,0.3314,59341.0
+1702904700000,0.3313,0.3317,0.3309,0.3316,132236.0
+1702904760000,0.3317,0.3317,0.3309,0.3309,53974.0
+1702904820000,0.3309,0.331,0.3301,0.3306,81136.0
+1702904880000,0.3307,0.3312,0.3307,0.331,51866.0
+1702904940000,0.331,0.3312,0.3308,0.331,35180.0
+1702905000000,0.3311,0.332,0.3308,0.332,169189.0
+1702905060000,0.3319,0.3328,0.3318,0.3325,311853.0
+1702905120000,0.3325,0.3332,0.3324,0.3331,254458.0
+1702905180000,0.333,0.333,0.3319,0.3324,210094.0
+1702905240000,0.3324,0.3324,0.331,0.3313,154608.0
+1702905300000,0.3312,0.3316,0.3311,0.3314,142063.0
+1702905360000,0.3314,0.3324,0.3313,0.3324,80894.0
+1702905420000,0.3325,0.333,0.3324,0.333,118731.0
+1702905480000,0.333,0.3332,0.3327,0.3329,122149.0
+1702905540000,0.3329,0.3334,0.3324,0.3324,170773.0
+1702905600000,0.3325,0.334,0.3324,0.3335,301914.0
+1702905660000,0.3336,0.3339,0.3329,0.3333,293426.0
+1702905720000,0.3333,0.3339,0.3333,0.3336,193223.0
+1702905780000,0.3335,0.3337,0.3331,0.3334,131017.0
+1702905840000,0.3334,0.334,0.3334,0.3336,284816.0
+1702905900000,0.3335,0.3341,0.3335,0.3341,134501.0
+1702905960000,0.334,0.3342,0.3339,0.334,63309.0
+1702906020000,0.334,0.334,0.3333,0.3335,146657.0
+1702906080000,0.3336,0.3346,0.3336,0.3343,267835.0
+1702906140000,0.3342,0.3344,0.334,0.3343,151543.0
+1702906200000,0.3343,0.3351,0.3342,0.335,192199.0
+1702906260000,0.3349,0.3355,0.3345,0.3347,242737.0
+1702906320000,0.3347,0.335,0.3346,0.3347,212590.0
+1702906380000,0.3346,0.3351,0.3345,0.3348,126928.0
+1702906440000,0.3349,0.3359,0.3349,0.3357,175649.0
+1702906500000,0.3357,0.3359,0.335,0.3352,90337.0
+1702906560000,0.3351,0.3356,0.3349,0.3355,111105.0
+1702906620000,0.3355,0.3358,0.3352,0.3356,125509.0
+1702906680000,0.3356,0.3357,0.3349,0.3351,148838.0
+1702906740000,0.335,0.3352,0.3348,0.3349,47983.0
+1702906800000,0.3349,0.3349,0.3341,0.3344,146276.0
+1702906860000,0.3343,0.3354,0.3341,0.3353,167086.0
+1702906920000,0.3352,0.3352,0.3348,0.3348,73114.0
+1702906980000,0.335,0.3351,0.3344,0.3351,116313.0
+1702907040000,0.3351,0.3354,0.335,0.3352,101423.0
+1702907100000,0.3352,0.3362,0.3352,0.336,136276.0
+1702907160000,0.336,0.3361,0.3351,0.3352,180949.0
+1702907220000,0.3351,0.3356,0.3343,0.3351,249450.0
+1702907280000,0.3352,0.3352,0.3346,0.3347,74417.0
+1702907340000,0.3347,0.335,0.3344,0.3349,86545.0
+1702907400000,0.3349,0.3356,0.3349,0.3355,83216.0
+1702907460000,0.3355,0.3355,0.3346,0.3346,97995.0
+1702907520000,0.3345,0.3351,0.3345,0.3351,170463.0
+1702907580000,0.3351,0.3361,0.3351,0.336,172819.0
+1702907640000,0.336,0.3367,0.3359,0.3366,140033.0
+1702907700000,0.3365,0.3366,0.3357,0.3363,399951.0
+1702907760000,0.3363,0.3372,0.3359,0.337,255050.0
+1702907820000,0.337,0.337,0.3366,0.3368,214267.0
+1702907880000,0.3368,0.3373,0.3362,0.3367,249665.0
+1702907940000,0.3366,0.3368,0.3354,0.3355,443918.0
+1702908000000,0.3355,0.3369,0.3354,0.3362,194115.0
+1702908060000,0.3361,0.3362,0.3353,0.3355,233939.0
+1702908120000,0.3355,0.3359,0.3346,0.3358,231154.0
+1702908180000,0.3359,0.3362,0.3353,0.336,160834.0
+1702908240000,0.3359,0.3362,0.3359,0.3361,77112.0
+1702908300000,0.336,0.3365,0.3358,0.3364,347239.0
+1702908360000,0.3364,0.3364,0.3346,0.335,420245.0
+1702908420000,0.335,0.3359,0.335,0.3357,128791.0
+1702908480000,0.3358,0.3358,0.3349,0.335,169173.0
+1702908540000,0.335,0.3355,0.3348,0.3354,79374.0
+1702908600000,0.3353,0.3353,0.3345,0.3346,200253.0
+1702908660000,0.3346,0.3353,0.3344,0.3345,308274.0
+1702908720000,0.3346,0.3352,0.3346,0.3351,58223.0
+1702908780000,0.335,0.3354,0.3349,0.3349,105473.0
+1702908840000,0.3348,0.3349,0.3342,0.3343,112747.0
+1702908900000,0.3344,0.3349,0.3343,0.3349,85662.0
+1702908960000,0.3349,0.3355,0.3347,0.3355,66381.0
+1702909020000,0.3355,0.3361,0.3354,0.3355,90913.0
+1702909080000,0.3355,0.3358,0.3355,0.3357,54270.0
+1702909140000,0.3356,0.3356,0.3347,0.335,131890.0
+1702909200000,0.335,0.335,0.3343,0.3346,107339.0
+1702909260000,0.3347,0.3357,0.3346,0.3357,62770.0
+1702909320000,0.3356,0.3358,0.3351,0.3358,72590.0
+1702909380000,0.3357,0.3362,0.3356,0.336,73007.0
+1702909440000,0.3361,0.3369,0.3361,0.3368,89924.0
+1702909500000,0.3367,0.3367,0.336,0.3362,130075.0
+1702909560000,0.3362,0.3366,0.3362,0.3363,60886.0
+1702909620000,0.3362,0.337,0.3362,0.3368,65920.0
+1702909680000,0.3367,0.3367,0.3362,0.3366,182468.0
+1702909740000,0.3366,0.3377,0.3366,0.3374,159674.0
+1702909800000,0.3374,0.3377,0.3371,0.3374,115847.0
+1702909860000,0.3373,0.3382,0.3373,0.3382,200347.0
+1702909920000,0.3381,0.3387,0.338,0.3383,190648.0
+1702909980000,0.3382,0.3382,0.3373,0.3381,151488.0
+1702910040000,0.3382,0.3391,0.3381,0.3388,260531.0
+1702910100000,0.3388,0.3394,0.3388,0.3391,146474.0
+1702910160000,0.3392,0.3399,0.3385,0.3398,227845.0
+1702910220000,0.3399,0.3399,0.3387,0.3388,271446.0
+1702910280000,0.3388,0.3399,0.3387,0.3398,203729.0
+1702910340000,0.3398,0.34,0.339,0.3396,336141.0
+1702910400000,0.3394,0.3396,0.339,0.3392,142343.0
+1702910460000,0.3392,0.3398,0.3392,0.3397,138873.0
+1702910520000,0.3397,0.3424,0.3397,0.3415,690524.0
+1702910580000,0.3416,0.3425,0.341,0.3423,472664.0
+1702910640000,0.3423,0.3431,0.3421,0.3429,252116.0
+1702910700000,0.3429,0.3429,0.3418,0.3419,420997.0
+1702910760000,0.3418,0.3424,0.3415,0.3416,190578.0
+1702910820000,0.3415,0.3422,0.3415,0.342,141827.0
+1702910880000,0.342,0.3426,0.3417,0.3421,197996.0
+1702910940000,0.3422,0.3431,0.3419,0.3428,173587.0
+1702911000000,0.3428,0.343,0.3414,0.3415,118869.0
+1702911060000,0.3414,0.3414,0.3398,0.34,271121.0
+1702911120000,0.3401,0.3403,0.3392,0.3393,239983.0
+1702911180000,0.3393,0.3402,0.3392,0.3399,255033.0
+1702911240000,0.3399,0.3407,0.3399,0.3407,205883.0
+1702911300000,0.3407,0.3409,0.3397,0.3399,299027.0
+1702911360000,0.3399,0.3401,0.3392,0.3394,118780.0
+1702911420000,0.3395,0.3403,0.3392,0.3403,193987.0
+1702911480000,0.3403,0.3404,0.3395,0.3399,102369.0
+1702911540000,0.3399,0.3403,0.3396,0.3403,133536.0
+1702911600000,0.3403,0.341,0.34,0.3409,159071.0
+1702911660000,0.3408,0.341,0.3397,0.3399,206532.0
+1702911720000,0.34,0.3402,0.3388,0.3389,221750.0
+1702911780000,0.3389,0.3392,0.3383,0.3388,220950.0
+1702911840000,0.3388,0.339,0.3382,0.3383,135790.0
+1702911900000,0.3383,0.3395,0.3382,0.3394,263639.0
+1702911960000,0.3393,0.3397,0.3387,0.3387,200962.0
+1702912020000,0.3388,0.3394,0.3384,0.3393,510514.0
+1702912080000,0.3393,0.3395,0.3388,0.3394,94354.0
+1702912140000,0.3395,0.3402,0.3394,0.3397,89516.0
+1702912200000,0.3397,0.3404,0.3397,0.3404,94856.0
+1702912260000,0.3404,0.3406,0.3398,0.3399,107185.0
+1702912320000,0.3399,0.3405,0.3394,0.3396,146330.0
+1702912380000,0.3396,0.3397,0.3387,0.3387,118978.0
+1702912440000,0.3387,0.339,0.3376,0.3381,192250.0
+1702912500000,0.3381,0.3381,0.3374,0.3377,236669.0
+1702912560000,0.3377,0.339,0.3374,0.339,226910.0
+1702912620000,0.339,0.3396,0.3381,0.3383,196639.0
+1702912680000,0.3384,0.3386,0.3371,0.3376,112885.0
+1702912740000,0.3376,0.3382,0.3376,0.338,86080.0
+1702912800000,0.338,0.3389,0.3377,0.3388,162262.0
+1702912860000,0.3388,0.3388,0.3379,0.3379,99912.0
+1702912920000,0.338,0.3382,0.3373,0.3377,155361.0
+1702912980000,0.3376,0.3382,0.3376,0.3377,51343.0
+1702913040000,0.3376,0.3376,0.3354,0.3355,376579.0
+1702913100000,0.3355,0.3364,0.335,0.3359,543025.0
+1702913160000,0.3358,0.3358,0.335,0.3352,178629.0
+1702913220000,0.3352,0.3358,0.335,0.3352,183465.0
+1702913280000,0.3354,0.3356,0.3351,0.3356,225421.0
+1702913340000,0.3355,0.3364,0.3352,0.3364,153455.0
+1702913400000,0.3364,0.3373,0.3364,0.3372,235766.0
+1702913460000,0.3372,0.3376,0.3365,0.3366,114630.0
+1702913520000,0.3366,0.3367,0.3354,0.3358,112400.0
+1702913580000,0.3358,0.3363,0.3356,0.3361,90139.0
+1702913640000,0.3362,0.3371,0.3362,0.337,97607.0
+1702913700000,0.3369,0.3369,0.3362,0.3366,53808.0
+1702913760000,0.3366,0.3376,0.3366,0.3374,120261.0
+1702913820000,0.3373,0.3374,0.3367,0.3368,127333.0
+1702913880000,0.3368,0.3371,0.3362,0.3371,218964.0
+1702913940000,0.3372,0.3376,0.3368,0.3376,200674.0
+1702914000000,0.3376,0.3385,0.3374,0.3384,149176.0
+1702914060000,0.3385,0.3388,0.3376,0.3377,174569.0
+1702914120000,0.3376,0.3376,0.3367,0.3367,55392.0
+1702914180000,0.3368,0.337,0.3363,0.3364,180804.0
+1702914240000,0.3364,0.3368,0.3362,0.3366,56998.0
+1702914300000,0.3365,0.3371,0.3363,0.3371,173713.0
+1702914360000,0.337,0.337,0.3364,0.3367,109420.0
+1702914420000,0.3367,0.3368,0.3359,0.3364,133414.0
+1702914480000,0.3365,0.3367,0.3361,0.3363,58292.0
+1702914540000,0.3363,0.3363,0.3347,0.335,228972.0
+1702914600000,0.335,0.3354,0.3326,0.3341,992663.0
+1702914660000,0.3342,0.3346,0.334,0.3342,277126.0
+1702914720000,0.3342,0.3342,0.3332,0.3338,281068.0
+1702914780000,0.3337,0.3338,0.3334,0.3335,133643.0
+1702914840000,0.3336,0.334,0.3335,0.3337,118580.0
+1702914900000,0.3337,0.3342,0.3336,0.3342,176614.0
+1702914960000,0.3343,0.3346,0.3342,0.3346,74928.0
+1702915020000,0.3346,0.3346,0.3338,0.3338,96408.0
+1702915080000,0.3338,0.3339,0.3331,0.3331,126581.0
+1702915140000,0.333,0.3333,0.3324,0.3333,408918.0
+1702915200000,0.3334,0.334,0.3332,0.334,196049.0
+1702915260000,0.3341,0.3344,0.3332,0.3332,159357.0
+1702915320000,0.3332,0.3336,0.3324,0.3324,312212.0
+1702915380000,0.3325,0.3331,0.3322,0.3331,144405.0
+1702915440000,0.3331,0.3331,0.3313,0.3313,323764.0
+1702915500000,0.3314,0.3316,0.3305,0.3312,461842.0
+1702915560000,0.3312,0.3315,0.3298,0.3301,611861.0
+1702915620000,0.3301,0.3312,0.33,0.3308,325368.0
+1702915680000,0.3309,0.3312,0.3302,0.3306,232602.0
+1702915740000,0.3305,0.3307,0.3278,0.3284,1282220.0
+1702915800000,0.3283,0.3296,0.3281,0.3291,995014.0
+1702915860000,0.329,0.3304,0.329,0.3301,316887.0
+1702915920000,0.33,0.3309,0.3295,0.3308,274722.0
+1702915980000,0.3308,0.3314,0.3306,0.3314,147111.0
+1702916040000,0.3313,0.3313,0.3302,0.3306,172830.0
+1702916100000,0.3306,0.3311,0.3298,0.331,326341.0
+1702916160000,0.3309,0.3322,0.3306,0.3322,200793.0
+1702916220000,0.3321,0.333,0.3319,0.3329,174899.0
+1702916280000,0.3328,0.3331,0.332,0.3325,354631.0
+1702916340000,0.3325,0.333,0.3321,0.3323,179924.0
+1702916400000,0.3322,0.3327,0.3322,0.3326,166121.0
+1702916460000,0.3326,0.333,0.3321,0.3326,187905.0
+1702916520000,0.3326,0.334,0.3326,0.3336,157131.0
+1702916580000,0.3336,0.3345,0.3335,0.3342,169273.0
+1702916640000,0.3341,0.3343,0.3336,0.3341,101299.0
+1702916700000,0.3341,0.3349,0.3341,0.3345,81077.0
+1702916760000,0.3343,0.3343,0.3335,0.3337,105313.0
+1702916820000,0.3337,0.3338,0.3325,0.3334,238438.0
+1702916880000,0.3334,0.3337,0.333,0.3335,65462.0
+1702916940000,0.3334,0.3335,0.3329,0.333,94349.0
+1702917000000,0.3331,0.3334,0.333,0.333,57980.0
+1702917060000,0.3329,0.3341,0.3326,0.3339,121774.0
+1702917120000,0.3339,0.3347,0.3336,0.3344,143253.0
+1702917180000,0.3343,0.3346,0.3334,0.3334,95436.0
+1702917240000,0.3334,0.3335,0.333,0.3333,121172.0
+1702917300000,0.3334,0.3336,0.3327,0.3336,85725.0
+1702917360000,0.3335,0.3339,0.3334,0.3335,114963.0
+1702917420000,0.3336,0.3339,0.3333,0.3335,101626.0
+1702917480000,0.3335,0.3336,0.3328,0.3328,57512.0
+1702917540000,0.3327,0.3335,0.3327,0.3335,58478.0
+1702917600000,0.3335,0.3343,0.3333,0.3341,111719.0
+1702917660000,0.3339,0.3344,0.3337,0.3343,133350.0
+1702917720000,0.3343,0.3346,0.3336,0.3339,135793.0
+1702917780000,0.3339,0.334,0.3334,0.3336,142216.0
+1702917840000,0.3335,0.3335,0.3328,0.3333,86878.0
+1702917900000,0.3334,0.3337,0.333,0.3331,64454.0
+1702917960000,0.3331,0.3331,0.3318,0.3322,183132.0
+1702918020000,0.3321,0.3329,0.3321,0.3329,151663.0
+1702918080000,0.333,0.334,0.333,0.3337,79339.0
+1702918140000,0.3336,0.3337,0.3332,0.3334,104268.0
+1702918200000,0.3335,0.3345,0.3334,0.3345,178532.0
+1702918260000,0.3344,0.3348,0.3344,0.3348,213110.0
+1702918320000,0.3347,0.3356,0.3344,0.3349,230670.0
+1702918380000,0.3348,0.3353,0.3343,0.3343,148182.0
+1702918440000,0.3343,0.3345,0.334,0.3342,123452.0
+1702918500000,0.3342,0.3348,0.3341,0.3347,96388.0
+1702918560000,0.3347,0.3353,0.3346,0.3351,114535.0
+1702918620000,0.3351,0.3359,0.335,0.3355,207905.0
+1702918680000,0.3354,0.3355,0.335,0.3351,89003.0
+1702918740000,0.335,0.3352,0.3347,0.3352,106409.0
+1702918800000,0.3351,0.3358,0.335,0.3356,83565.0
+1702918860000,0.3356,0.3357,0.3348,0.3349,150117.0
+1702918920000,0.3348,0.3351,0.3346,0.3349,86903.0
+1702918980000,0.335,0.3351,0.3343,0.3345,112432.0
+1702919040000,0.3347,0.3352,0.3345,0.3349,47669.0
+1702919100000,0.3349,0.335,0.3345,0.3346,60550.0
+1702919160000,0.3346,0.3349,0.3345,0.3345,52475.0
+1702919220000,0.3345,0.3346,0.3341,0.3345,73426.0
+1702919280000,0.3345,0.335,0.3345,0.3349,80444.0
+1702919340000,0.3349,0.3352,0.3347,0.3348,87503.0
+1702919400000,0.3349,0.3354,0.3347,0.3354,107750.0
+1702919460000,0.3354,0.3356,0.3349,0.3349,125375.0
+1702919520000,0.3349,0.3361,0.3349,0.3355,151026.0
+1702919580000,0.3354,0.3354,0.3345,0.3346,134768.0
+1702919640000,0.3346,0.3349,0.3342,0.3347,128455.0
+1702919700000,0.3347,0.3359,0.3347,0.3357,116911.0
+1702919760000,0.3358,0.3366,0.3357,0.3366,146049.0
+1702919820000,0.3365,0.3371,0.3364,0.3368,238541.0
+1702919880000,0.3368,0.3371,0.3366,0.3369,269185.0
+1702919940000,0.3368,0.3369,0.3357,0.3359,138050.0
+1702920000000,0.3359,0.3361,0.3357,0.3358,31822.0
+1702920060000,0.3357,0.3359,0.3351,0.3352,117351.0
+1702920120000,0.3353,0.3356,0.3352,0.3353,39814.0
+1702920180000,0.3353,0.3357,0.3352,0.3356,58282.0
+1702920240000,0.3357,0.3363,0.3357,0.3363,46232.0
+1702920300000,0.3363,0.3367,0.3361,0.3364,69563.0
+1702920360000,0.3364,0.3371,0.3364,0.3369,113842.0
+1702920420000,0.337,0.3372,0.3368,0.3371,36491.0
+1702920480000,0.3371,0.3372,0.3364,0.3366,80189.0
+1702920540000,0.3365,0.3367,0.3365,0.3367,40630.0
+1702920600000,0.3367,0.3377,0.3367,0.3376,160981.0
+1702920660000,0.3377,0.3385,0.3374,0.3378,233228.0
+1702920720000,0.3377,0.3377,0.337,0.3373,108977.0
+1702920780000,0.3373,0.3373,0.3362,0.3362,157005.0
+1702920840000,0.3362,0.3406,0.3359,0.3393,1467155.0
+1702920900000,0.3392,0.3393,0.3365,0.3373,558747.0
+1702920960000,0.3373,0.3382,0.3372,0.3381,144404.0
+1702921020000,0.338,0.3381,0.3376,0.3378,134600.0
+1702921080000,0.3378,0.3388,0.3377,0.3383,109442.0
+1702921140000,0.3384,0.3391,0.3381,0.3384,269503.0
+1702921200000,0.3385,0.3386,0.3376,0.3383,389898.0
+1702921260000,0.3384,0.3388,0.338,0.3383,149850.0
+1702921320000,0.3382,0.3386,0.3379,0.3385,120666.0
+1702921380000,0.3385,0.3391,0.3385,0.3387,226640.0
+1702921440000,0.3386,0.3392,0.3382,0.3387,233099.0
+1702921500000,0.3386,0.3389,0.3381,0.3383,111807.0
+1702921560000,0.3382,0.3388,0.3379,0.3385,170971.0
+1702921620000,0.3384,0.3385,0.3376,0.3383,142838.0
+1702921680000,0.3383,0.3388,0.3381,0.3387,75763.0
+1702921740000,0.3386,0.3387,0.3382,0.3383,38476.0
+1702921800000,0.3383,0.3392,0.3382,0.3391,223224.0
+1702921860000,0.339,0.3396,0.3389,0.3389,136781.0
+1702921920000,0.3389,0.3393,0.3382,0.3383,94014.0
+1702921980000,0.3383,0.3384,0.3376,0.3376,128709.0
+1702922040000,0.3377,0.3386,0.3372,0.3383,209364.0
+1702922100000,0.3383,0.3392,0.3374,0.3382,665449.0
+1702922160000,0.3382,0.3382,0.3376,0.3379,78970.0
+1702922220000,0.3378,0.3378,0.3363,0.3363,202221.0
+1702922280000,0.3362,0.3369,0.3358,0.3366,304813.0
+1702922340000,0.3365,0.3366,0.3362,0.3365,67845.0
+1702922400000,0.3365,0.3367,0.3362,0.3362,126379.0
+1702922460000,0.3361,0.3361,0.335,0.3356,163588.0
+1702922520000,0.3356,0.3366,0.3355,0.3366,70126.0
+1702922580000,0.3365,0.3367,0.3359,0.336,113069.0
+1702922640000,0.336,0.3363,0.3357,0.3362,86180.0
+1702922700000,0.3363,0.3369,0.3363,0.3368,96300.0
+1702922760000,0.3369,0.3373,0.3367,0.337,112626.0
+1702922820000,0.3371,0.3373,0.337,0.3371,61722.0
+1702922880000,0.337,0.337,0.3349,0.3351,246634.0
+1702922940000,0.3351,0.3355,0.335,0.3355,51534.0
+1702923000000,0.3356,0.3356,0.335,0.3353,36161.0
+1702923060000,0.3354,0.3355,0.3349,0.3354,103163.0
+1702923120000,0.3354,0.3357,0.3353,0.3354,33997.0
+1702923180000,0.3353,0.3353,0.3347,0.3351,147645.0
+1702923240000,0.3351,0.3351,0.3344,0.3344,63913.0
+1702923300000,0.3344,0.3358,0.3343,0.3358,75269.0
+1702923360000,0.3357,0.3365,0.3356,0.3356,75828.0
+1702923420000,0.3357,0.336,0.3357,0.3358,23148.0
+1702923480000,0.3358,0.3361,0.3356,0.3356,25495.0
+1702923540000,0.3357,0.3359,0.3356,0.3358,33377.0
+1702923600000,0.3358,0.3363,0.3358,0.3363,39125.0
+1702923660000,0.3362,0.3366,0.3362,0.3366,75953.0
+1702923720000,0.3366,0.3366,0.3361,0.3361,32965.0
+1702923780000,0.3361,0.3363,0.336,0.336,37171.0
+1702923840000,0.3359,0.3361,0.3358,0.3358,12903.0
+1702923900000,0.3358,0.3361,0.3358,0.3359,60104.0
+1702923960000,0.3358,0.3359,0.3357,0.3358,23431.0
+1702924020000,0.3358,0.3362,0.3357,0.3362,92576.0
+1702924080000,0.3363,0.3363,0.3355,0.3355,88272.0
+1702924140000,0.3356,0.3361,0.3356,0.3361,46272.0
+1702924200000,0.3362,0.3368,0.3362,0.3368,86526.0
+1702924260000,0.3369,0.337,0.3364,0.3369,128646.0
+1702924320000,0.3369,0.3373,0.3369,0.3372,24583.0
+1702924380000,0.3373,0.3373,0.337,0.337,29807.0
+1702924440000,0.337,0.3374,0.337,0.3374,49243.0
+1702924500000,0.3375,0.3376,0.3374,0.3375,47173.0
+1702924560000,0.3376,0.3378,0.3376,0.3378,50652.0
+1702924620000,0.3377,0.3378,0.3376,0.3377,35367.0
+1702924680000,0.3377,0.338,0.3376,0.338,38890.0
+1702924740000,0.338,0.3381,0.3379,0.338,43845.0
+1702924800000,0.3379,0.3383,0.3379,0.3383,69716.0
+1702924860000,0.3382,0.3384,0.3381,0.3382,61520.0
+1702924920000,0.3381,0.3385,0.3381,0.3385,22212.0
+1702924980000,0.3385,0.3387,0.3383,0.3386,88492.0
+1702925040000,0.3387,0.3387,0.3379,0.338,120191.0
+1702925100000,0.338,0.3385,0.3377,0.3378,102021.0
+1702925160000,0.3377,0.338,0.3376,0.3377,46920.0
+1702925220000,0.3377,0.3377,0.337,0.3371,107117.0
+1702925280000,0.3372,0.3372,0.3368,0.3368,31500.0
+1702925340000,0.3369,0.3371,0.3369,0.3369,30079.0
+1702925400000,0.337,0.3384,0.337,0.3383,87567.0
+1702925460000,0.3383,0.3386,0.3382,0.3383,145958.0
+1702925520000,0.3384,0.3389,0.3383,0.3387,71011.0
+1702925580000,0.3387,0.3392,0.3386,0.3391,52199.0
+1702925640000,0.3391,0.3391,0.3383,0.3383,175715.0
+1702925700000,0.3383,0.3383,0.3378,0.3379,71547.0
+1702925760000,0.3379,0.338,0.3372,0.3373,49714.0
+1702925820000,0.3374,0.3384,0.3373,0.3384,189289.0
+1702925880000,0.3385,0.3391,0.3383,0.339,41573.0
+1702925940000,0.339,0.3396,0.339,0.3396,49652.0
+1702926000000,0.3396,0.3397,0.3394,0.3396,45492.0
+1702926060000,0.3396,0.3396,0.3389,0.3393,162412.0
+1702926120000,0.3393,0.3398,0.3392,0.3392,120412.0
+1702926180000,0.3392,0.3392,0.338,0.338,213238.0
+1702926240000,0.3381,0.3388,0.3381,0.3388,70160.0
+1702926300000,0.3389,0.3401,0.3388,0.3399,364816.0
+1702926360000,0.34,0.3403,0.3398,0.3401,128570.0
+1702926420000,0.3402,0.3406,0.3399,0.3401,179194.0
+1702926480000,0.3401,0.3413,0.3401,0.3412,193611.0
+1702926540000,0.3413,0.3416,0.3404,0.3406,144586.0
+1702926600000,0.3406,0.341,0.3399,0.3404,126651.0
+1702926660000,0.3404,0.3414,0.3404,0.3414,114110.0
+1702926720000,0.3415,0.3416,0.3409,0.3412,94002.0
+1702926780000,0.3411,0.3414,0.3406,0.3406,95587.0
+1702926840000,0.3407,0.341,0.3401,0.3407,80391.0
+1702926900000,0.3407,0.3413,0.3407,0.341,82456.0
+1702926960000,0.3409,0.3409,0.3395,0.3398,111924.0
+1702927020000,0.3397,0.3397,0.3386,0.3395,120183.0
+1702927080000,0.3395,0.34,0.3391,0.3394,87418.0
+1702927140000,0.3395,0.3403,0.3393,0.3403,91526.0
+1702927200000,0.3402,0.3411,0.3401,0.3408,198674.0
+1702927260000,0.3407,0.3407,0.3398,0.3401,86062.0
+1702927320000,0.3402,0.3406,0.3399,0.3399,103376.0
+1702927380000,0.3399,0.3407,0.3399,0.3405,48732.0
+1702927440000,0.3405,0.3405,0.3401,0.3402,40654.0
+1702927500000,0.3401,0.3407,0.3392,0.3398,363606.0
+1702927560000,0.3399,0.3401,0.3396,0.3396,70555.0
+1702927620000,0.3396,0.34,0.3394,0.3394,120300.0
+1702927680000,0.3394,0.3395,0.339,0.3394,83280.0
+1702927740000,0.3394,0.3403,0.3394,0.3401,90234.0
+1702927800000,0.3401,0.3401,0.3386,0.339,152083.0
+1702927860000,0.339,0.3396,0.3389,0.3396,54462.0
+1702927920000,0.3396,0.3396,0.3387,0.3387,83751.0
+1702927980000,0.3388,0.3393,0.3387,0.3392,65732.0
+1702928040000,0.3392,0.3393,0.3389,0.3393,19914.0
+1702928100000,0.3393,0.3399,0.3393,0.3399,121541.0
+1702928160000,0.34,0.34,0.3393,0.3393,80124.0
+1702928220000,0.3394,0.3396,0.3385,0.3388,185940.0
+1702928280000,0.3389,0.3392,0.3389,0.3389,50800.0
+1702928340000,0.3389,0.3397,0.3389,0.3394,98803.0
+1702928400000,0.3394,0.3398,0.3392,0.3392,125326.0
+1702928460000,0.3392,0.3394,0.3384,0.3385,58175.0
+1702928520000,0.3386,0.3388,0.3377,0.3379,294162.0
+1702928580000,0.3379,0.3383,0.3375,0.3383,139160.0
+1702928640000,0.3384,0.3384,0.3381,0.3382,46686.0
+1702928700000,0.3381,0.3388,0.3381,0.3385,79000.0
+1702928760000,0.3385,0.3386,0.3379,0.338,97542.0
+1702928820000,0.338,0.3383,0.3378,0.3379,54780.0
+1702928880000,0.338,0.338,0.3374,0.3378,45612.0
+1702928940000,0.3377,0.3379,0.3377,0.3378,24245.0
+1702929000000,0.3377,0.3377,0.3373,0.3377,94519.0
+1702929060000,0.3378,0.3386,0.3378,0.3384,128844.0
+1702929120000,0.3383,0.3384,0.3378,0.3379,64852.0
+1702929180000,0.3379,0.338,0.3375,0.3375,74631.0
+1702929240000,0.3375,0.3377,0.3374,0.3375,16889.0
+1702929300000,0.3376,0.3376,0.337,0.3371,44097.0
+1702929360000,0.3371,0.3374,0.337,0.337,64049.0
+1702929420000,0.3371,0.3378,0.3371,0.3378,87470.0
+1702929480000,0.3378,0.3386,0.3378,0.3386,86309.0
+1702929540000,0.3384,0.3384,0.3377,0.3377,98528.0
+1702929600000,0.3377,0.3391,0.3377,0.3389,231278.0
+1702929660000,0.3389,0.3395,0.3387,0.3393,111582.0
+1702929720000,0.3393,0.3395,0.3386,0.3387,84612.0
+1702929780000,0.3387,0.339,0.3376,0.3378,129153.0
+1702929840000,0.3378,0.3379,0.3374,0.3375,47671.0
+1702929900000,0.3376,0.3376,0.3371,0.3371,81905.0
+1702929960000,0.3372,0.3376,0.3354,0.3357,843616.0
+1702930020000,0.3357,0.3363,0.3355,0.3357,202583.0
+1702930080000,0.3356,0.3358,0.3353,0.3355,128546.0
+1702930140000,0.3356,0.3361,0.3356,0.3358,95752.0
+1702930200000,0.3359,0.3363,0.3357,0.3362,127573.0
+1702930260000,0.3362,0.3365,0.336,0.336,167423.0
+1702930320000,0.336,0.3361,0.3355,0.3355,68240.0
+1702930380000,0.3355,0.3356,0.3352,0.3354,80847.0
+1702930440000,0.3354,0.336,0.3353,0.3357,65910.0
+1702930500000,0.3357,0.3361,0.335,0.3353,147549.0
+1702930560000,0.3354,0.3357,0.3346,0.3348,152921.0
+1702930620000,0.3349,0.3359,0.3348,0.3353,149017.0
+1702930680000,0.3353,0.3357,0.3348,0.3348,55399.0
+1702930740000,0.3348,0.3353,0.3347,0.3351,106996.0
+1702930800000,0.3351,0.3353,0.3345,0.3349,62978.0
+1702930860000,0.3349,0.3353,0.3348,0.3353,60654.0
+1702930920000,0.3353,0.3357,0.3351,0.3357,27128.0
+1702930980000,0.3357,0.3361,0.3357,0.3359,87816.0
+1702931040000,0.3358,0.336,0.3355,0.3357,191648.0
+1702931100000,0.3356,0.3356,0.3352,0.3353,82726.0
+1702931160000,0.3354,0.3359,0.3354,0.3356,52386.0
+1702931220000,0.3356,0.3357,0.3355,0.3355,13267.0
+1702931280000,0.3355,0.3363,0.3355,0.3363,32707.0
+1702931340000,0.3363,0.3365,0.336,0.336,79059.0
+1702931400000,0.3359,0.337,0.3356,0.3368,469585.0
+1702931460000,0.3369,0.3378,0.3368,0.3376,151424.0
+1702931520000,0.3376,0.3376,0.3367,0.3369,118395.0
+1702931580000,0.337,0.338,0.337,0.3379,151188.0
+1702931640000,0.3379,0.338,0.3372,0.3376,162708.0
+1702931700000,0.3377,0.3389,0.3377,0.3385,65526.0
+1702931760000,0.3385,0.3389,0.3383,0.3388,76997.0
+1702931820000,0.3388,0.3394,0.3384,0.3391,185585.0
+1702931880000,0.3391,0.3393,0.339,0.339,92894.0
+1702931940000,0.3389,0.3389,0.3381,0.3381,80886.0
+1702932000000,0.3381,0.3384,0.3378,0.3378,83168.0
+1702932060000,0.3378,0.3386,0.3378,0.3384,29853.0
+1702932120000,0.3383,0.3396,0.3383,0.3394,160773.0
+1702932180000,0.3395,0.34,0.3395,0.3399,126407.0
+1702932240000,0.3398,0.3403,0.3392,0.3401,325308.0
+1702932300000,0.3401,0.3409,0.34,0.3408,216584.0
+1702932360000,0.3409,0.3414,0.3408,0.3409,145464.0
+1702932420000,0.341,0.3411,0.3407,0.3409,103341.0
+1702932480000,0.3409,0.3423,0.3409,0.3423,182615.0
+1702932540000,0.3424,0.3424,0.3417,0.3417,180894.0
+1702932600000,0.3417,0.3417,0.3408,0.3409,190107.0
+1702932660000,0.3409,0.3424,0.3407,0.3412,305834.0
+1702932720000,0.3413,0.3413,0.3406,0.3408,164562.0
+1702932780000,0.3408,0.3414,0.3408,0.3414,64466.0
+1702932840000,0.3413,0.3415,0.3409,0.3409,140843.0
+1702932900000,0.3409,0.3415,0.3409,0.3414,59175.0
+1702932960000,0.3413,0.3424,0.3411,0.3423,286094.0
+1702933020000,0.3424,0.3426,0.3415,0.3415,223228.0
+1702933080000,0.3414,0.3419,0.341,0.3418,96736.0
+1702933140000,0.3418,0.3419,0.3407,0.3412,207538.0
+1702933200000,0.3412,0.3425,0.3412,0.3424,101398.0
+1702933260000,0.3423,0.3424,0.3416,0.3419,134478.0
+1702933320000,0.3419,0.3424,0.3418,0.3424,98577.0
+1702933380000,0.3424,0.3427,0.3423,0.3426,110215.0
+1702933440000,0.3427,0.3428,0.3424,0.3426,234763.0
+1702933500000,0.3427,0.3431,0.3423,0.3427,425924.0
+1702933560000,0.3428,0.3429,0.3421,0.3421,207768.0
+1702933620000,0.3421,0.3429,0.342,0.3428,191623.0
+1702933680000,0.3428,0.344,0.3428,0.3439,190578.0
+1702933740000,0.3438,0.344,0.3432,0.3438,177195.0
+1702933800000,0.3438,0.3449,0.3434,0.3439,439384.0
+1702933860000,0.3439,0.3444,0.3437,0.3438,288253.0
+1702933920000,0.3439,0.3449,0.3439,0.3443,221256.0
+1702933980000,0.3444,0.3452,0.3442,0.3451,282890.0
+1702934040000,0.345,0.3455,0.3448,0.3453,155219.0
+1702934100000,0.3453,0.3457,0.3445,0.3448,297896.0
+1702934160000,0.3447,0.3449,0.3444,0.3448,127749.0
+1702934220000,0.3449,0.3451,0.3447,0.3451,54928.0
+1702934280000,0.3449,0.3461,0.3448,0.3458,177444.0
+1702934340000,0.3458,0.3459,0.3452,0.3454,168579.0
+1702934400000,0.3453,0.3454,0.3448,0.3448,84962.0
+1702934460000,0.3448,0.346,0.3448,0.3459,187022.0
+1702934520000,0.3459,0.3468,0.3455,0.3467,175384.0
+1702934580000,0.3469,0.3472,0.3466,0.3468,302260.0
+1702934640000,0.3468,0.348,0.3467,0.3472,281019.0
+1702934700000,0.3472,0.3473,0.3468,0.3469,146488.0
+1702934760000,0.3468,0.3469,0.3457,0.3458,157048.0
+1702934820000,0.3459,0.3471,0.3459,0.347,171348.0
+1702934880000,0.347,0.347,0.346,0.3465,164959.0
+1702934940000,0.3465,0.347,0.3461,0.3468,116788.0
+1702935000000,0.3469,0.3474,0.3462,0.3466,237058.0
+1702935060000,0.3466,0.3473,0.3465,0.347,103825.0
+1702935120000,0.347,0.3471,0.3465,0.3467,92390.0
+1702935180000,0.3467,0.3468,0.3456,0.3462,153218.0
+1702935240000,0.3463,0.3466,0.3457,0.3466,163340.0
+1702935300000,0.3467,0.3478,0.3467,0.3477,203613.0
+1702935360000,0.3477,0.3479,0.3474,0.3477,187634.0
+1702935420000,0.3477,0.3478,0.347,0.347,135939.0
+1702935480000,0.3471,0.3476,0.3471,0.3476,25565.0
+1702935540000,0.3476,0.3481,0.3475,0.3479,104033.0
+1702935600000,0.348,0.348,0.3474,0.3475,48881.0
+1702935660000,0.3475,0.3481,0.3475,0.3479,73312.0
+1702935720000,0.3479,0.3485,0.3478,0.3482,146953.0
+1702935780000,0.3481,0.3485,0.348,0.348,110652.0
+1702935840000,0.348,0.3488,0.348,0.3484,166777.0
+1702935900000,0.3484,0.3498,0.3484,0.3496,348182.0
+1702935960000,0.3495,0.3495,0.3491,0.3493,152928.0
+1702936020000,0.3492,0.3497,0.3491,0.3493,234325.0
+1702936080000,0.3492,0.3496,0.349,0.3495,127091.0
+1702936140000,0.3495,0.3495,0.3491,0.3493,114644.0
+1702936200000,0.3494,0.3498,0.3493,0.3493,102595.0
+1702936260000,0.3493,0.3495,0.3486,0.3487,360064.0
+1702936320000,0.3486,0.3487,0.3476,0.3477,97364.0
+1702936380000,0.3477,0.3487,0.3475,0.3483,107342.0
+1702936440000,0.3483,0.349,0.3483,0.3487,80201.0
+1702936500000,0.3487,0.3497,0.3487,0.3487,280169.0
+1702936560000,0.3488,0.3496,0.3488,0.3492,122231.0
+1702936620000,0.3493,0.3496,0.349,0.349,53245.0
+1702936680000,0.3488,0.3489,0.3485,0.3489,79481.0
+1702936740000,0.3489,0.3502,0.3489,0.3501,313368.0
+1702936800000,0.3502,0.3505,0.3493,0.3493,257409.0
+1702936860000,0.3493,0.3496,0.3492,0.3492,167694.0
+1702936920000,0.3494,0.3494,0.3482,0.3492,202729.0
+1702936980000,0.3492,0.3493,0.3477,0.3477,167851.0
+1702937040000,0.3478,0.3479,0.3465,0.3471,269872.0
+1702937100000,0.3471,0.3475,0.3466,0.3468,280737.0
+1702937160000,0.3469,0.3482,0.3467,0.3482,119507.0
+1702937220000,0.3483,0.3489,0.3475,0.3475,220712.0
+1702937280000,0.3476,0.3485,0.3475,0.3483,121363.0
+1702937340000,0.3484,0.3484,0.3477,0.3478,84013.0
+1702937400000,0.3478,0.3482,0.3476,0.348,65005.0
+1702937460000,0.3478,0.3497,0.3476,0.3493,349629.0
+1702937520000,0.3493,0.351,0.3493,0.3505,382178.0
+1702937580000,0.3506,0.351,0.3497,0.3498,268805.0
+1702937640000,0.3498,0.3507,0.3497,0.3504,118694.0
+1702937700000,0.3504,0.3508,0.3497,0.3498,243969.0
+1702937760000,0.3497,0.3497,0.3488,0.3492,230756.0
+1702937820000,0.3491,0.3503,0.3491,0.3502,241091.0
+1702937880000,0.3501,0.3503,0.3498,0.35,72104.0
+1702937940000,0.3499,0.3523,0.3497,0.3518,387152.0
+1702938000000,0.3518,0.352,0.3508,0.3508,249403.0
+1702938060000,0.3509,0.3515,0.3506,0.3514,182642.0
+1702938120000,0.3513,0.3521,0.3512,0.3521,170524.0
+1702938180000,0.352,0.3524,0.3516,0.3516,154471.0
+1702938240000,0.3516,0.3518,0.3513,0.3515,102644.0
+1702938300000,0.3514,0.3515,0.3505,0.3507,193598.0
+1702938360000,0.3508,0.351,0.35,0.3501,129032.0
+1702938420000,0.35,0.3506,0.3499,0.3506,117413.0
+1702938480000,0.3506,0.3517,0.3506,0.3517,117801.0
+1702938540000,0.3516,0.3517,0.3509,0.3517,231391.0
+1702938600000,0.3518,0.3519,0.3509,0.3509,143520.0
+1702938660000,0.3509,0.3509,0.349,0.3493,425659.0
+1702938720000,0.3495,0.3503,0.3493,0.3502,101749.0
+1702938780000,0.3503,0.3513,0.3503,0.3512,73946.0
+1702938840000,0.3512,0.3512,0.3507,0.3509,76926.0
+1702938900000,0.3508,0.351,0.3503,0.3505,144919.0
+1702938960000,0.3506,0.3513,0.3505,0.351,72724.0
+1702939020000,0.3512,0.3516,0.3512,0.3516,29239.0
+1702939080000,0.3516,0.3524,0.3516,0.3519,100487.0
+1702939140000,0.352,0.3523,0.3519,0.3523,45348.0
+1702939200000,0.3522,0.3526,0.3521,0.3526,54753.0
+1702939260000,0.3525,0.3531,0.3524,0.3531,140847.0
+1702939320000,0.3529,0.3529,0.3521,0.3521,136396.0
+1702939380000,0.3521,0.3521,0.3514,0.3517,146102.0
+1702939440000,0.3518,0.3518,0.3514,0.3516,64157.0
+1702939500000,0.3517,0.3518,0.3508,0.3509,103274.0
+1702939560000,0.351,0.3519,0.351,0.3518,120372.0
+1702939620000,0.3517,0.352,0.3516,0.3518,69709.0
+1702939680000,0.3518,0.352,0.3517,0.3519,39270.0
+1702939740000,0.3519,0.3519,0.3515,0.3519,30542.0
+1702939800000,0.3518,0.3523,0.3517,0.3518,51385.0
+1702939860000,0.3519,0.352,0.3517,0.3517,23088.0
+1702939920000,0.3518,0.3521,0.3517,0.3521,52024.0
+1702939980000,0.3521,0.3526,0.3521,0.3526,48515.0
+1702940040000,0.3525,0.3533,0.3525,0.3531,89160.0
+1702940100000,0.353,0.3535,0.353,0.3535,55377.0
+1702940160000,0.3535,0.3535,0.353,0.3532,109222.0
+1702940220000,0.3531,0.3533,0.353,0.3533,74878.0
+1702940280000,0.3533,0.354,0.3532,0.354,107003.0
+1702940340000,0.3539,0.3541,0.3538,0.3541,69819.0
+1702940400000,0.3542,0.3544,0.3538,0.3542,127272.0
+1702940460000,0.3542,0.3552,0.3541,0.3551,237529.0
+1702940520000,0.3552,0.3555,0.355,0.3551,193199.0
+1702940580000,0.3551,0.3553,0.3548,0.3553,136888.0
+1702940640000,0.3553,0.3556,0.355,0.3553,182332.0
+1702940700000,0.3554,0.356,0.3553,0.3559,169813.0
+1702940760000,0.3558,0.3564,0.3554,0.3555,246418.0
+1702940820000,0.3554,0.3554,0.3535,0.3543,409907.0
+1702940880000,0.3542,0.3548,0.3539,0.3548,166630.0
+1702940940000,0.3548,0.3555,0.3547,0.355,114613.0
+1702941000000,0.355,0.3551,0.354,0.3542,135279.0
+1702941060000,0.3543,0.3554,0.3543,0.355,155099.0
+1702941120000,0.355,0.3562,0.3549,0.3556,151355.0
+1702941180000,0.3557,0.3559,0.3554,0.3554,114727.0
+1702941240000,0.3555,0.3555,0.3549,0.3552,86786.0
+1702941300000,0.3552,0.3558,0.3543,0.3543,149727.0
+1702941360000,0.3543,0.3544,0.3531,0.3533,259649.0
+1702941420000,0.3533,0.3543,0.3532,0.3543,121464.0
+1702941480000,0.3544,0.3552,0.3538,0.3549,201622.0
+1702941540000,0.355,0.3553,0.3539,0.354,84979.0
+1702941600000,0.354,0.3545,0.353,0.3532,115225.0
+1702941660000,0.3531,0.3533,0.3519,0.3523,180506.0
+1702941720000,0.3523,0.3531,0.3523,0.353,85693.0
+1702941780000,0.3529,0.3535,0.3528,0.3528,86613.0
+1702941840000,0.3529,0.3529,0.3521,0.3524,89788.0
+1702941900000,0.3524,0.3534,0.3524,0.3531,63608.0
+1702941960000,0.353,0.3531,0.3521,0.3523,122499.0
+1702942020000,0.3522,0.3522,0.3513,0.3516,134148.0
+1702942080000,0.3516,0.3531,0.3516,0.3531,104489.0
+1702942140000,0.3531,0.3532,0.3528,0.3528,59928.0
+1702942200000,0.3527,0.3534,0.3522,0.3522,100547.0
+1702942260000,0.3522,0.3526,0.3516,0.3522,178507.0
+1702942320000,0.3521,0.353,0.3517,0.3519,174987.0
+1702942380000,0.352,0.3521,0.3518,0.3518,80790.0
+1702942440000,0.3519,0.3525,0.3519,0.3525,94009.0
+1702942500000,0.3523,0.353,0.3518,0.3521,234260.0
+1702942560000,0.3522,0.3523,0.3515,0.3523,122807.0
+1702942620000,0.3523,0.3528,0.352,0.352,105678.0
+1702942680000,0.3521,0.3524,0.352,0.352,53933.0
+1702942740000,0.3521,0.3526,0.3521,0.3521,66522.0
+1702942800000,0.3522,0.3522,0.3516,0.3516,47209.0
+1702942860000,0.3516,0.3525,0.3515,0.3523,48678.0
+1702942920000,0.3523,0.3528,0.3521,0.3523,52360.0
+1702942980000,0.3523,0.3525,0.3522,0.3522,39540.0
+1702943040000,0.3523,0.3525,0.3522,0.3525,36138.0
+1702943100000,0.3524,0.353,0.3524,0.353,72546.0
+1702943160000,0.3529,0.3529,0.3519,0.3519,104486.0
+1702943220000,0.352,0.3521,0.3515,0.3515,54192.0
+1702943280000,0.3515,0.3523,0.3507,0.3523,259351.0
+1702943340000,0.3522,0.3522,0.3517,0.3518,82606.0
+1702943400000,0.3518,0.3526,0.3518,0.3523,64809.0
+1702943460000,0.3523,0.3532,0.3522,0.3529,123326.0
+1702943520000,0.3528,0.3531,0.3524,0.3529,127708.0
+1702943580000,0.3528,0.353,0.3525,0.3527,109254.0
+1702943640000,0.3526,0.3526,0.3518,0.3519,159666.0
+1702943700000,0.3519,0.3529,0.3519,0.3529,100558.0
+1702943760000,0.3528,0.353,0.3526,0.3529,93456.0
+1702943820000,0.3529,0.3533,0.3529,0.353,50076.0
+1702943880000,0.3531,0.3534,0.353,0.3533,60097.0
+1702943940000,0.3532,0.3538,0.3532,0.3537,69308.0
+1702944000000,0.3537,0.3559,0.3537,0.3551,404098.0
+1702944060000,0.3551,0.3551,0.354,0.354,92780.0
+1702944120000,0.3541,0.3548,0.3535,0.3543,169703.0
+1702944180000,0.3543,0.3545,0.3531,0.3531,171363.0
+1702944240000,0.353,0.3532,0.3518,0.3519,125532.0
+1702944300000,0.3519,0.3522,0.3491,0.3497,648856.0
+1702944360000,0.3498,0.3509,0.3498,0.3509,154406.0
+1702944420000,0.3508,0.3512,0.3504,0.351,148808.0
+1702944480000,0.3511,0.3524,0.3511,0.3524,215228.0
+1702944540000,0.3525,0.3529,0.3521,0.3526,170493.0
+1702944600000,0.3525,0.3536,0.352,0.3526,251303.0
+1702944660000,0.3527,0.3528,0.3517,0.3519,113938.0
+1702944720000,0.3519,0.3529,0.3518,0.3524,173511.0
+1702944780000,0.3525,0.3525,0.3507,0.3508,125878.0
+1702944840000,0.3507,0.3525,0.3506,0.3524,122381.0
+1702944900000,0.3525,0.3528,0.3519,0.3527,151581.0
+1702944960000,0.3528,0.3528,0.3518,0.3521,167416.0
+1702945020000,0.3521,0.3523,0.3516,0.352,96286.0
+1702945080000,0.3519,0.3521,0.351,0.351,99650.0
+1702945140000,0.351,0.3513,0.3505,0.3507,155315.0
+1702945200000,0.3506,0.3508,0.3498,0.3501,121761.0
+1702945260000,0.35,0.3503,0.3496,0.3497,216851.0
+1702945320000,0.3496,0.3505,0.3495,0.3504,183799.0
+1702945380000,0.3505,0.351,0.3504,0.351,78400.0
+1702945440000,0.3511,0.3513,0.3504,0.3504,114447.0
+1702945500000,0.3504,0.3508,0.35,0.3505,67715.0
+1702945560000,0.3506,0.351,0.35,0.35,171708.0
+1702945620000,0.3499,0.3502,0.3491,0.3495,260842.0
+1702945680000,0.3495,0.3496,0.3486,0.3495,202575.0
+1702945740000,0.3495,0.3497,0.349,0.3495,155063.0
+1702945800000,0.3495,0.3497,0.3488,0.3488,104914.0
+1702945860000,0.3489,0.3491,0.3484,0.3491,203900.0
+1702945920000,0.349,0.3492,0.3487,0.3488,38294.0
+1702945980000,0.3488,0.3489,0.3485,0.3488,114135.0
+1702946040000,0.3488,0.3499,0.3488,0.3499,124822.0
+1702946100000,0.3499,0.3511,0.3499,0.351,100862.0
+1702946160000,0.3511,0.3512,0.3508,0.3511,41749.0
+1702946220000,0.3511,0.3513,0.3504,0.3504,136641.0
+1702946280000,0.3504,0.3515,0.3504,0.3515,154273.0
+1702946340000,0.3514,0.3517,0.3509,0.3511,142360.0
+1702946400000,0.3513,0.3515,0.3507,0.3508,97872.0
+1702946460000,0.3508,0.3517,0.3505,0.3517,88452.0
+1702946520000,0.3517,0.352,0.351,0.3517,66751.0
+1702946580000,0.3516,0.352,0.3514,0.352,104237.0
+1702946640000,0.352,0.3522,0.3516,0.3522,59363.0
+1702946700000,0.3521,0.3524,0.3517,0.3521,74924.0
+1702946760000,0.352,0.352,0.3508,0.3508,118685.0
+1702946820000,0.3507,0.3513,0.3505,0.3512,92979.0
+1702946880000,0.3512,0.3514,0.3505,0.3514,78542.0
+1702946940000,0.3515,0.3515,0.3503,0.3505,66430.0
+1702947000000,0.3504,0.3508,0.3501,0.3507,76648.0
+1702947060000,0.3507,0.351,0.35,0.35,124660.0
+1702947120000,0.3501,0.3507,0.3501,0.3505,124104.0
+1702947180000,0.3505,0.3505,0.3499,0.3499,50465.0
+1702947240000,0.3499,0.3502,0.3497,0.35,69491.0
+1702947300000,0.35,0.3502,0.3496,0.3496,48371.0
+1702947360000,0.3495,0.35,0.3495,0.3497,51381.0
+1702947420000,0.3496,0.3497,0.3492,0.3495,77445.0
+1702947480000,0.3495,0.3495,0.3488,0.349,54132.0
+1702947540000,0.3489,0.3495,0.3488,0.3495,48086.0
+1702947600000,0.3496,0.3508,0.3495,0.3502,143582.0
+1702947660000,0.3502,0.3506,0.3492,0.3492,84326.0
+1702947720000,0.3491,0.3492,0.3488,0.3489,54899.0
+1702947780000,0.3488,0.3488,0.3482,0.3484,81030.0
+1702947840000,0.3483,0.3489,0.3482,0.3484,79316.0
+1702947900000,0.3485,0.3498,0.3481,0.3496,189394.0
+1702947960000,0.3495,0.3496,0.3486,0.3487,58597.0
+1702948020000,0.3487,0.3492,0.3485,0.3488,83048.0
+1702948080000,0.3488,0.3488,0.3484,0.3484,62877.0
+1702948140000,0.3485,0.3489,0.3482,0.3489,41974.0
+1702948200000,0.3489,0.349,0.3485,0.3487,35417.0
+1702948260000,0.3488,0.3496,0.3488,0.3496,49032.0
+1702948320000,0.3497,0.3506,0.3497,0.3505,130999.0
+1702948380000,0.3505,0.3515,0.3503,0.3515,125264.0
+1702948440000,0.3515,0.352,0.3514,0.352,109815.0
+1702948500000,0.352,0.352,0.3514,0.3517,225601.0
+1702948560000,0.3518,0.3525,0.3518,0.3525,67738.0
+1702948620000,0.3525,0.3525,0.352,0.3522,119530.0
+1702948680000,0.3522,0.3528,0.3522,0.3524,131636.0
+1702948740000,0.3525,0.3533,0.3523,0.3532,243195.0
+1702948800000,0.3532,0.3535,0.3526,0.3532,133032.0
+1702948860000,0.3532,0.3533,0.353,0.3532,47588.0
+1702948920000,0.3532,0.3539,0.353,0.3539,108384.0
+1702948980000,0.3537,0.3542,0.3536,0.3541,174493.0
+1702949040000,0.3542,0.3553,0.3542,0.3553,99436.0
+1702949100000,0.3554,0.3562,0.3552,0.3559,153570.0
+1702949160000,0.3559,0.3571,0.3555,0.357,287246.0
+1702949220000,0.357,0.3577,0.3568,0.3576,165486.0
+1702949280000,0.3576,0.3578,0.3552,0.3559,413599.0
+1702949340000,0.3559,0.3569,0.3557,0.3569,193859.0
+1702949400000,0.3569,0.3571,0.356,0.3565,139401.0
+1702949460000,0.3565,0.3567,0.3563,0.3563,74648.0
+1702949520000,0.3562,0.3562,0.3552,0.3558,190540.0
+1702949580000,0.3558,0.3562,0.3557,0.3559,39960.0
+1702949640000,0.3559,0.3563,0.3557,0.3562,43896.0
+1702949700000,0.3561,0.3569,0.356,0.3569,94958.0
+1702949760000,0.3569,0.357,0.3561,0.3564,81189.0
+1702949820000,0.3564,0.3564,0.3557,0.3557,48348.0
+1702949880000,0.3557,0.3558,0.3551,0.3553,61665.0
+1702949940000,0.3553,0.3564,0.3551,0.3561,63827.0
+1702950000000,0.3561,0.3563,0.3558,0.3563,109172.0
+1702950060000,0.3563,0.3569,0.3563,0.3567,67046.0
+1702950120000,0.3566,0.3569,0.3565,0.3566,14281.0
+1702950180000,0.3566,0.3571,0.3559,0.3571,72294.0
+1702950240000,0.3571,0.3575,0.357,0.357,103526.0
+1702950300000,0.3571,0.3579,0.3571,0.3579,75819.0
+1702950360000,0.3578,0.3593,0.3575,0.3592,287703.0
+1702950420000,0.3592,0.3639,0.3591,0.3592,1556560.0
+1702950480000,0.3593,0.3593,0.3582,0.3584,187519.0
+1702950540000,0.3585,0.3596,0.3581,0.3586,231114.0
+1702950600000,0.3586,0.3588,0.3579,0.3584,122671.0
+1702950660000,0.3583,0.3593,0.3576,0.3589,325938.0
+1702950720000,0.3589,0.3589,0.3576,0.3578,118376.0
+1702950780000,0.3577,0.3587,0.3577,0.3585,75293.0
+1702950840000,0.3585,0.3592,0.358,0.3584,220206.0
+1702950900000,0.3585,0.3602,0.3582,0.3599,172979.0
+1702950960000,0.3598,0.3605,0.3598,0.3604,115549.0
+1702951020000,0.3603,0.3606,0.3598,0.3599,124072.0
+1702951080000,0.3599,0.3599,0.3588,0.3591,414855.0
+1702951140000,0.3591,0.3609,0.3591,0.3608,406728.0
+1702951200000,0.3607,0.3616,0.3593,0.3596,194715.0
+1702951260000,0.3596,0.3603,0.3592,0.3598,111128.0
+1702951320000,0.3597,0.3599,0.3584,0.3589,168810.0
+1702951380000,0.3588,0.3594,0.3587,0.3591,157255.0
+1702951440000,0.3593,0.36,0.3593,0.36,110481.0
+1702951500000,0.3601,0.3604,0.36,0.3603,70349.0
+1702951560000,0.3603,0.3606,0.359,0.3595,250941.0
+1702951620000,0.3594,0.3596,0.359,0.3592,82676.0
+1702951680000,0.3592,0.3592,0.3583,0.3587,135353.0
+1702951740000,0.3586,0.359,0.3581,0.3582,66982.0
+1702951800000,0.3581,0.3581,0.3576,0.3581,135066.0
+1702951860000,0.358,0.3581,0.3577,0.3577,26505.0
+1702951920000,0.3576,0.3583,0.3576,0.358,109035.0
+1702951980000,0.358,0.3585,0.3579,0.3583,54321.0
+1702952040000,0.3584,0.3599,0.3584,0.3596,233520.0
+1702952100000,0.3596,0.3596,0.358,0.358,218364.0
+1702952160000,0.358,0.358,0.3558,0.3567,672853.0
+1702952220000,0.3566,0.3587,0.3563,0.3586,257824.0
+1702952280000,0.3583,0.3586,0.3573,0.3573,182612.0
+1702952340000,0.3574,0.3584,0.3574,0.3575,209861.0
+1702952400000,0.3577,0.358,0.3573,0.3573,51842.0
+1702952460000,0.3572,0.3573,0.3561,0.3565,204578.0
+1702952520000,0.3564,0.3569,0.3564,0.3567,92226.0
+1702952580000,0.3567,0.3568,0.3556,0.3557,244200.0
+1702952640000,0.3557,0.3557,0.3539,0.3544,450536.0
+1702952700000,0.3544,0.3561,0.3542,0.3561,192215.0
+1702952760000,0.356,0.3564,0.3557,0.3557,93383.0
+1702952820000,0.3557,0.356,0.3554,0.3555,93484.0
+1702952880000,0.3556,0.3557,0.3547,0.3555,117457.0
+1702952940000,0.3555,0.3555,0.355,0.3552,42114.0
+1702953000000,0.3553,0.356,0.3553,0.3558,82723.0
+1702953060000,0.3558,0.3561,0.3554,0.3556,58010.0
+1702953120000,0.3558,0.3561,0.3544,0.3557,257694.0
+1702953180000,0.3556,0.3556,0.3548,0.3552,65397.0
+1702953240000,0.3552,0.3557,0.355,0.3556,63690.0
+1702953300000,0.3556,0.3558,0.3551,0.3551,97273.0
+1702953360000,0.3551,0.3555,0.3549,0.3553,34354.0
+1702953420000,0.3553,0.3561,0.3551,0.356,52907.0
+1702953480000,0.356,0.3561,0.3558,0.3559,64636.0
+1702953540000,0.3559,0.356,0.3556,0.3559,40728.0
+1702953600000,0.356,0.3573,0.356,0.3573,114713.0
+1702953660000,0.3572,0.3574,0.3569,0.357,39588.0
+1702953720000,0.357,0.3582,0.3568,0.3577,229435.0
+1702953780000,0.3576,0.3578,0.3574,0.3574,82210.0
+1702953840000,0.3574,0.3575,0.3562,0.3564,95273.0
+1702953900000,0.3563,0.3569,0.3561,0.3561,51987.0
+1702953960000,0.3562,0.3568,0.356,0.3567,64776.0
+1702954020000,0.3567,0.3572,0.3566,0.3572,109916.0
+1702954080000,0.3572,0.3576,0.3568,0.3571,62420.0
+1702954140000,0.3571,0.3575,0.357,0.3573,58823.0
+1702954200000,0.3573,0.3575,0.3571,0.3572,37595.0
+1702954260000,0.3572,0.3574,0.357,0.357,30550.0
+1702954320000,0.3571,0.3579,0.3571,0.3579,98686.0
+1702954380000,0.3579,0.3583,0.3571,0.3573,73686.0
+1702954440000,0.3572,0.3572,0.3567,0.3567,31797.0
+1702954500000,0.3568,0.3571,0.3564,0.3569,82900.0
+1702954560000,0.357,0.358,0.357,0.3579,31282.0
+1702954620000,0.3578,0.3582,0.3567,0.3569,199306.0
+1702954680000,0.3568,0.3572,0.3564,0.3565,67618.0
+1702954740000,0.3565,0.3568,0.3563,0.3564,40268.0
+1702954800000,0.3565,0.3571,0.3562,0.357,115305.0
+1702954860000,0.3569,0.357,0.3563,0.3563,47366.0
+1702954920000,0.3563,0.3563,0.355,0.3555,238361.0
+1702954980000,0.3554,0.3557,0.3549,0.3549,79056.0
+1702955040000,0.355,0.355,0.3544,0.3548,110549.0
+1702955100000,0.3548,0.3557,0.3548,0.3555,114127.0
+1702955160000,0.3556,0.3561,0.3555,0.356,43837.0
+1702955220000,0.356,0.356,0.3537,0.3544,816746.0
+1702955280000,0.3544,0.3552,0.3544,0.355,87641.0
+1702955340000,0.355,0.3551,0.3542,0.3543,67800.0
+1702955400000,0.3541,0.3545,0.3541,0.3545,41680.0
+1702955460000,0.3545,0.3552,0.3545,0.3551,72344.0
+1702955520000,0.3551,0.3552,0.3546,0.3547,51564.0
+1702955580000,0.3548,0.3556,0.3548,0.3553,153001.0
+1702955640000,0.3552,0.3557,0.3549,0.3557,84451.0
+1702955700000,0.3557,0.357,0.3557,0.3568,138851.0
+1702955760000,0.3568,0.3573,0.3566,0.3573,66859.0
+1702955820000,0.3574,0.3576,0.3565,0.3565,84987.0
+1702955880000,0.3564,0.3574,0.3564,0.3572,39683.0
+1702955940000,0.3572,0.3574,0.3564,0.3564,47446.0
+1702956000000,0.3564,0.3571,0.3562,0.3571,69506.0
+1702956060000,0.3571,0.3573,0.3569,0.3572,22249.0
+1702956120000,0.3572,0.3575,0.3571,0.3571,32849.0
+1702956180000,0.3571,0.3575,0.3571,0.3573,47468.0
+1702956240000,0.3575,0.3581,0.3575,0.3581,25902.0
+1702956300000,0.3582,0.3583,0.3577,0.3577,38665.0
+1702956360000,0.3577,0.3577,0.357,0.3572,70183.0
+1702956420000,0.3573,0.3577,0.3571,0.3577,58614.0
+1702956480000,0.3578,0.3581,0.3577,0.3578,34648.0
+1702956540000,0.3579,0.3579,0.3571,0.3571,40465.0
+1702956600000,0.3572,0.3578,0.3571,0.3571,48057.0
+1702956660000,0.3571,0.3573,0.3571,0.3573,30560.0
+1702956720000,0.3572,0.358,0.3572,0.358,36912.0
+1702956780000,0.3578,0.3578,0.3574,0.3577,31738.0
+1702956840000,0.3576,0.3576,0.3569,0.3574,91736.0
+1702956900000,0.3573,0.3577,0.3571,0.3571,49905.0
+1702956960000,0.3572,0.3579,0.3571,0.3579,48999.0
+1702957020000,0.358,0.3584,0.3578,0.3582,96868.0
+1702957080000,0.3582,0.3583,0.3572,0.3575,30383.0
+1702957140000,0.3575,0.358,0.3569,0.3573,147927.0
+1702957200000,0.3571,0.3581,0.3571,0.358,37718.0
+1702957260000,0.358,0.3584,0.3579,0.3584,22970.0
+1702957320000,0.3584,0.3597,0.3584,0.3591,275196.0
+1702957380000,0.3591,0.3596,0.3588,0.3596,54461.0
+1702957440000,0.3596,0.3596,0.3583,0.3584,141248.0
+1702957500000,0.3584,0.3588,0.3581,0.3588,51499.0
+1702957560000,0.3587,0.3602,0.3587,0.3595,255570.0
+1702957620000,0.3594,0.3594,0.3589,0.3589,49762.0
+1702957680000,0.3589,0.3596,0.3581,0.3583,197245.0
+1702957740000,0.3583,0.3586,0.3572,0.3573,107340.0
+1702957800000,0.3572,0.3574,0.3564,0.3564,119121.0
+1702957860000,0.3564,0.3569,0.3561,0.3568,134751.0
+1702957920000,0.3568,0.3574,0.3564,0.3574,64161.0
+1702957980000,0.3574,0.3577,0.3573,0.3575,22628.0
+1702958040000,0.3574,0.3575,0.3569,0.3569,168708.0
+1702958100000,0.3569,0.3579,0.3568,0.3573,71197.0
+1702958160000,0.3572,0.3572,0.355,0.3556,327109.0
+1702958220000,0.3557,0.3561,0.3556,0.356,66780.0
+1702958280000,0.356,0.3565,0.356,0.3563,48144.0
+1702958340000,0.3563,0.3563,0.3555,0.356,229083.0
+1702958400000,0.356,0.357,0.356,0.357,82425.0
+1702958460000,0.357,0.3575,0.3569,0.3574,75292.0
+1702958520000,0.3574,0.3574,0.3564,0.3566,133746.0
+1702958580000,0.3565,0.3567,0.3562,0.3562,124101.0
+1702958640000,0.3562,0.3576,0.3562,0.3575,158924.0
+1702958700000,0.3575,0.3576,0.3563,0.3565,85412.0
+1702958760000,0.3563,0.3567,0.356,0.3564,56931.0
+1702958820000,0.3563,0.3565,0.356,0.3562,58637.0
+1702958880000,0.3562,0.3564,0.3556,0.3559,70486.0
+1702958940000,0.3557,0.3558,0.3555,0.3555,42333.0
+1702959000000,0.3557,0.3563,0.3556,0.3563,28149.0
+1702959060000,0.3563,0.3568,0.3561,0.3568,65032.0
+1702959120000,0.3567,0.3568,0.3564,0.3565,50872.0
+1702959180000,0.3566,0.3566,0.356,0.3566,22059.0
+1702959240000,0.3565,0.3568,0.3564,0.3564,58139.0
+1702959300000,0.3564,0.3573,0.3564,0.3565,94314.0
+1702959360000,0.3564,0.3564,0.3559,0.3562,47443.0
+1702959420000,0.3562,0.3563,0.3553,0.3557,108705.0
+1702959480000,0.3557,0.3561,0.3554,0.3557,35342.0
+1702959540000,0.3556,0.3556,0.3551,0.3554,94120.0
+1702959600000,0.3553,0.3554,0.3548,0.3551,113835.0
+1702959660000,0.355,0.3558,0.355,0.3555,71101.0
+1702959720000,0.3555,0.3557,0.3548,0.3548,43723.0
+1702959780000,0.3551,0.3556,0.3551,0.3553,42388.0
+1702959840000,0.3554,0.3554,0.3549,0.3549,146589.0
+1702959900000,0.3548,0.3548,0.3523,0.3539,757643.0
+1702959960000,0.3539,0.3541,0.3532,0.3532,182381.0
+1702960020000,0.3533,0.3537,0.3527,0.3537,203894.0
+1702960080000,0.3536,0.3542,0.3534,0.3542,62706.0
+1702960140000,0.3542,0.3543,0.3537,0.3538,86441.0
+1702960200000,0.3538,0.3544,0.3537,0.3538,101679.0
+1702960260000,0.3537,0.3538,0.3535,0.3537,59303.0
+1702960320000,0.3537,0.3543,0.3533,0.3535,163605.0
+1702960380000,0.3536,0.3538,0.3525,0.353,91934.0
+1702960440000,0.353,0.353,0.3515,0.3518,267895.0
+1702960500000,0.3519,0.3528,0.3519,0.3523,118323.0
+1702960560000,0.3523,0.3526,0.35,0.3503,453433.0
+1702960620000,0.3505,0.3518,0.3503,0.3518,187835.0
+1702960680000,0.3518,0.3525,0.3517,0.3525,102464.0
+1702960740000,0.3524,0.3524,0.3512,0.3515,94464.0
+1702960800000,0.3515,0.3522,0.3515,0.3518,37372.0
+1702960860000,0.3518,0.3518,0.3511,0.3513,168499.0
+1702960920000,0.3513,0.3514,0.3511,0.3513,88595.0
+1702960980000,0.3513,0.3513,0.3507,0.3509,96285.0
+1702961040000,0.351,0.3515,0.351,0.3514,41558.0
+1702961100000,0.3515,0.3528,0.3514,0.3523,132051.0
+1702961160000,0.3523,0.353,0.3521,0.3528,50674.0
+1702961220000,0.3527,0.3529,0.3525,0.3529,172137.0
+1702961280000,0.3529,0.3529,0.3519,0.3527,122004.0
+1702961340000,0.3526,0.3529,0.3524,0.3527,46739.0
+1702961400000,0.3528,0.3537,0.3528,0.3535,63515.0
+1702961460000,0.3535,0.3538,0.3532,0.3532,74857.0
+1702961520000,0.3531,0.3534,0.3527,0.3531,86046.0
+1702961580000,0.3531,0.3532,0.3525,0.3525,55389.0
+1702961640000,0.3525,0.3528,0.3522,0.3527,54917.0
+1702961700000,0.3527,0.3533,0.3525,0.353,48981.0
+1702961760000,0.3531,0.3538,0.353,0.3538,61300.0
+1702961820000,0.3538,0.3538,0.353,0.353,30063.0
+1702961880000,0.3531,0.3532,0.3525,0.3526,97972.0
+1702961940000,0.3526,0.353,0.3526,0.3527,51583.0
+1702962000000,0.3527,0.3539,0.3527,0.3534,209378.0
+1702962060000,0.3534,0.3537,0.3527,0.3528,70301.0
+1702962120000,0.3527,0.353,0.3525,0.3528,58419.0
+1702962180000,0.3527,0.3527,0.352,0.3522,75866.0
+1702962240000,0.3522,0.3527,0.3522,0.3525,41762.0
+1702962300000,0.3525,0.3528,0.3524,0.3527,81810.0
+1702962360000,0.3527,0.3528,0.3521,0.3521,84904.0
+1702962420000,0.3522,0.3523,0.352,0.3521,29812.0
+1702962480000,0.352,0.352,0.3501,0.3506,578893.0
+1702962540000,0.3507,0.3517,0.3507,0.3516,109213.0
+1702962600000,0.3516,0.352,0.3514,0.352,89645.0
+1702962660000,0.352,0.3522,0.351,0.351,100867.0
+1702962720000,0.351,0.3515,0.351,0.3513,35556.0
+1702962780000,0.3512,0.3513,0.3508,0.3509,40401.0
+1702962840000,0.3509,0.3517,0.3509,0.3517,62529.0
+1702962900000,0.3517,0.3523,0.3516,0.352,95238.0
+1702962960000,0.3521,0.3524,0.352,0.3524,75665.0
+1702963020000,0.3524,0.3528,0.3521,0.3526,101592.0
+1702963080000,0.3526,0.3534,0.3526,0.3534,170844.0
+1702963140000,0.3533,0.3537,0.353,0.3534,141864.0
+1702963200000,0.3534,0.3536,0.3531,0.3531,46492.0
+1702963260000,0.3531,0.3532,0.3525,0.3529,136512.0
+1702963320000,0.3528,0.3529,0.3524,0.3527,90103.0
+1702963380000,0.3526,0.3529,0.3525,0.3525,46317.0
+1702963440000,0.3525,0.3527,0.3521,0.3527,36058.0
+1702963500000,0.3526,0.3531,0.3525,0.3527,90149.0
+1702963560000,0.3528,0.3529,0.3528,0.3528,12873.0
+1702963620000,0.3529,0.3534,0.3529,0.3534,41306.0
+1702963680000,0.3532,0.3537,0.3531,0.3532,170734.0
+1702963740000,0.3534,0.3544,0.3534,0.354,154491.0
+1702963800000,0.354,0.354,0.3534,0.3538,130286.0
+1702963860000,0.3538,0.3538,0.3534,0.3535,42711.0
+1702963920000,0.3534,0.3535,0.3533,0.3534,45834.0
+1702963980000,0.3533,0.354,0.3532,0.3538,41420.0
+1702964040000,0.3537,0.3537,0.352,0.3522,366576.0
+1702964100000,0.3523,0.3532,0.3519,0.3526,182249.0
+1702964160000,0.3526,0.3527,0.3524,0.3526,31570.0
+1702964220000,0.3526,0.3528,0.3524,0.3527,17904.0
+1702964280000,0.3527,0.3532,0.3526,0.3532,31053.0
+1702964340000,0.3531,0.3536,0.353,0.3535,73255.0
+1702964400000,0.3535,0.3535,0.3532,0.3535,18806.0
+1702964460000,0.3535,0.3535,0.3532,0.3533,11304.0
+1702964520000,0.3531,0.3535,0.3526,0.3526,49971.0
+1702964580000,0.3526,0.3528,0.3522,0.3524,108112.0
+1702964640000,0.3524,0.3528,0.3524,0.3525,20345.0
+1702964700000,0.3525,0.3525,0.3512,0.3512,45262.0
+1702964760000,0.3512,0.3514,0.3496,0.3506,408943.0
+1702964820000,0.3506,0.3513,0.3505,0.3512,149708.0
+1702964880000,0.3514,0.3516,0.3511,0.3515,66323.0
+1702964940000,0.3517,0.3521,0.3517,0.3521,55460.0
+1702965000000,0.352,0.3527,0.3519,0.3519,153688.0
+1702965060000,0.3518,0.3521,0.3514,0.3516,161727.0
+1702965120000,0.3517,0.3517,0.3513,0.3516,41682.0
+1702965180000,0.3516,0.3516,0.3508,0.3509,80800.0
+1702965240000,0.3511,0.3517,0.3507,0.3514,200652.0
+1702965300000,0.3515,0.3521,0.3515,0.3521,91521.0
+1702965360000,0.352,0.352,0.3514,0.3517,28490.0
+1702965420000,0.3517,0.352,0.3514,0.3515,88956.0
+1702965480000,0.3514,0.3515,0.351,0.3515,53629.0
+1702965540000,0.3515,0.3522,0.3515,0.3519,64309.0
+1702965600000,0.3518,0.3536,0.3518,0.3523,337600.0
+1702965660000,0.3523,0.3523,0.3515,0.3515,102238.0
+1702965720000,0.3515,0.3519,0.3513,0.3513,97185.0
+1702965780000,0.3513,0.352,0.3513,0.3518,44878.0
+1702965840000,0.3518,0.352,0.3517,0.3519,32299.0
+1702965900000,0.3518,0.3518,0.3508,0.3509,69300.0
+1702965960000,0.3508,0.3508,0.35,0.3502,127836.0
+1702966020000,0.3502,0.3509,0.3501,0.3501,38794.0
+1702966080000,0.3502,0.3513,0.3501,0.3511,144882.0
+1702966140000,0.351,0.3511,0.3504,0.3504,18652.0
+1702966200000,0.3505,0.3506,0.3495,0.3498,175717.0
+1702966260000,0.3498,0.3505,0.3498,0.35,131192.0
+1702966320000,0.35,0.3507,0.35,0.3504,67325.0
+1702966380000,0.3504,0.3506,0.3491,0.3492,135289.0
+1702966440000,0.3491,0.3494,0.3489,0.3492,137404.0
+1702966500000,0.3493,0.3496,0.3489,0.3489,109909.0
+1702966560000,0.349,0.3501,0.3481,0.3501,280099.0
+1702966620000,0.3501,0.3505,0.3497,0.3502,93878.0
+1702966680000,0.3502,0.3508,0.3501,0.3507,79722.0
+1702966740000,0.3507,0.3508,0.35,0.3507,105877.0
+1702966800000,0.3508,0.3516,0.3506,0.3512,155006.0
+1702966860000,0.3512,0.3513,0.3508,0.3508,35883.0
+1702966920000,0.3509,0.351,0.3505,0.3505,69476.0
+1702966980000,0.3506,0.3508,0.3503,0.3507,81912.0
+1702967040000,0.3507,0.3515,0.3507,0.3514,37836.0
+1702967100000,0.3514,0.3517,0.3514,0.3514,80868.0
+1702967160000,0.3514,0.352,0.3514,0.3518,63014.0
+1702967220000,0.3517,0.3517,0.3506,0.3506,54615.0
+1702967280000,0.3506,0.3512,0.3506,0.3507,44877.0
+1702967340000,0.3507,0.3511,0.3507,0.3508,33928.0
+1702967400000,0.3509,0.352,0.3508,0.352,72244.0
+1702967460000,0.3518,0.3519,0.351,0.3511,133372.0
+1702967520000,0.3511,0.3518,0.3511,0.3515,70696.0
+1702967580000,0.3514,0.3514,0.3503,0.3503,43549.0
+1702967640000,0.3504,0.3508,0.3504,0.3506,18149.0
+1702967700000,0.3506,0.351,0.3505,0.3509,21344.0
+1702967760000,0.3508,0.3513,0.3508,0.3511,55797.0
+1702967820000,0.351,0.351,0.3502,0.3504,35449.0
+1702967880000,0.3503,0.3508,0.3503,0.3505,35015.0
+1702967940000,0.3506,0.3506,0.3499,0.3499,46683.0
+1702968000000,0.3499,0.3511,0.3499,0.3511,68351.0
+1702968060000,0.3511,0.3512,0.3503,0.3505,27581.0
+1702968120000,0.3503,0.3514,0.3503,0.3514,122083.0
+1702968180000,0.3515,0.3518,0.3512,0.3514,134704.0
+1702968240000,0.3513,0.3514,0.351,0.351,51425.0
+1702968300000,0.351,0.3515,0.3508,0.3515,64179.0
+1702968360000,0.3515,0.3516,0.3512,0.3512,63433.0
+1702968420000,0.3511,0.3511,0.3504,0.3504,49870.0
+1702968480000,0.3504,0.3504,0.3498,0.3498,56384.0
+1702968540000,0.3498,0.3499,0.3497,0.3498,26463.0
+1702968600000,0.3498,0.3499,0.3489,0.3491,145358.0
+1702968660000,0.3491,0.3506,0.349,0.3506,141878.0
+1702968720000,0.3506,0.3506,0.3498,0.3504,105002.0
+1702968780000,0.3503,0.3506,0.3503,0.3505,55123.0
+1702968840000,0.3505,0.3505,0.3499,0.35,24141.0
+1702968900000,0.35,0.3501,0.3496,0.3496,17472.0
+1702968960000,0.3496,0.3496,0.349,0.3492,60643.0
+1702969020000,0.3492,0.3492,0.3486,0.3492,69403.0
+1702969080000,0.349,0.3493,0.3486,0.3491,84392.0
+1702969140000,0.349,0.3495,0.3487,0.3494,39104.0
+1702969200000,0.3494,0.3503,0.3493,0.3501,109363.0
+1702969260000,0.3502,0.3503,0.3495,0.35,54910.0
+1702969320000,0.3499,0.3499,0.3489,0.3489,53918.0
+1702969380000,0.3489,0.35,0.3489,0.35,115668.0
+1702969440000,0.3501,0.3505,0.3501,0.3502,61161.0
+1702969500000,0.3502,0.3502,0.3494,0.3496,106554.0
+1702969560000,0.3497,0.3508,0.3494,0.3505,138345.0
+1702969620000,0.3505,0.3514,0.3505,0.3514,60391.0
+1702969680000,0.3513,0.3519,0.3509,0.3511,146431.0
+1702969740000,0.3511,0.3516,0.351,0.3512,57634.0
+1702969800000,0.3514,0.3514,0.3509,0.3509,52472.0
+1702969860000,0.3509,0.3516,0.3509,0.3516,80242.0
+1702969920000,0.3515,0.3522,0.3515,0.352,159258.0
+1702969980000,0.3521,0.3524,0.3521,0.3523,67857.0
+1702970040000,0.3523,0.3528,0.3523,0.3527,44247.0
+1702970100000,0.3528,0.3529,0.3519,0.3525,83105.0
+1702970160000,0.3524,0.3526,0.3516,0.3518,91342.0
+1702970220000,0.352,0.3522,0.3514,0.3515,87886.0
+1702970280000,0.3515,0.3517,0.3507,0.351,186966.0
+1702970340000,0.351,0.3513,0.3507,0.3507,28072.0
+1702970400000,0.3508,0.3516,0.3507,0.3516,53816.0
+1702970460000,0.3516,0.3516,0.3511,0.3515,46603.0
+1702970520000,0.3514,0.3514,0.3507,0.3508,60850.0
+1702970580000,0.3508,0.351,0.3507,0.351,21862.0
+1702970640000,0.351,0.3517,0.351,0.3516,34314.0
+1702970700000,0.3516,0.3516,0.3505,0.3509,95819.0
+1702970760000,0.3509,0.3513,0.3508,0.351,56704.0
+1702970820000,0.351,0.351,0.3505,0.3506,54571.0
+1702970880000,0.3506,0.3508,0.3505,0.3508,38060.0
+1702970940000,0.3508,0.3508,0.3503,0.3504,59809.0
+1702971000000,0.3504,0.3509,0.35,0.3501,85553.0
+1702971060000,0.3502,0.3502,0.3498,0.3498,60946.0
+1702971120000,0.3498,0.3498,0.3493,0.3494,45513.0
+1702971180000,0.3494,0.3495,0.3492,0.3493,30769.0
+1702971240000,0.3493,0.3503,0.3493,0.3503,58227.0
+1702971300000,0.3502,0.3507,0.3499,0.3503,77264.0
+1702971360000,0.3502,0.351,0.3502,0.3506,25276.0
+1702971420000,0.3507,0.3511,0.3505,0.351,34514.0
+1702971480000,0.3511,0.3512,0.3507,0.351,64918.0
+1702971540000,0.351,0.3511,0.3509,0.3511,10155.0
+1702971600000,0.3511,0.3517,0.3509,0.3515,87156.0
+1702971660000,0.3514,0.3514,0.3508,0.3508,21000.0
+1702971720000,0.3509,0.3515,0.3509,0.3514,78060.0
+1702971780000,0.3515,0.3519,0.351,0.3513,145010.0
+1702971840000,0.3513,0.3518,0.3512,0.3518,62208.0
+1702971900000,0.3518,0.3531,0.3518,0.3531,117222.0
+1702971960000,0.3532,0.354,0.353,0.3536,259503.0
+1702972020000,0.3535,0.3541,0.3535,0.3538,173098.0
+1702972080000,0.3539,0.3571,0.3539,0.3555,911488.0
+1702972140000,0.3554,0.3568,0.3551,0.3554,311382.0
+1702972200000,0.3554,0.3559,0.3552,0.3554,143670.0
+1702972260000,0.3554,0.3559,0.3546,0.3549,248995.0
+1702972320000,0.3549,0.3556,0.3545,0.3552,262372.0
+1702972380000,0.3551,0.3553,0.3532,0.3537,486212.0
+1702972440000,0.3538,0.354,0.3534,0.3538,139133.0
+1702972500000,0.3538,0.354,0.353,0.3531,124290.0
+1702972560000,0.3531,0.3542,0.3531,0.3531,137663.0
+1702972620000,0.3533,0.3545,0.3531,0.3535,140933.0
+1702972680000,0.3535,0.354,0.3532,0.3533,110034.0
+1702972740000,0.3534,0.3547,0.3533,0.3547,117417.0
+1702972800000,0.3546,0.3555,0.3546,0.3547,400463.0
+1702972860000,0.3547,0.3548,0.3531,0.3536,206760.0
+1702972920000,0.3537,0.3538,0.3529,0.3533,255250.0
+1702972980000,0.3533,0.3537,0.3529,0.3534,308927.0
+1702973040000,0.3534,0.3548,0.3534,0.3548,106824.0
+1702973100000,0.3546,0.3546,0.3537,0.354,140152.0
+1702973160000,0.3538,0.3545,0.3536,0.3544,81506.0
+1702973220000,0.3544,0.3555,0.3542,0.3551,344030.0
+1702973280000,0.355,0.3552,0.3548,0.3552,129930.0
+1702973340000,0.3551,0.3561,0.3551,0.3561,292261.0
+1702973400000,0.356,0.3571,0.3558,0.3561,294099.0
+1702973460000,0.3561,0.3565,0.3554,0.3554,178233.0
+1702973520000,0.3553,0.3557,0.355,0.355,91678.0
+1702973580000,0.3549,0.3556,0.3546,0.3555,150679.0
+1702973640000,0.3555,0.3561,0.3555,0.356,77767.0
+1702973700000,0.3561,0.357,0.356,0.3562,141044.0
+1702973760000,0.3561,0.3564,0.3556,0.3556,88786.0
+1702973820000,0.3555,0.3562,0.3543,0.3559,268617.0
+1702973880000,0.3559,0.3579,0.3559,0.357,390997.0
+1702973940000,0.357,0.357,0.3566,0.3568,131369.0
+1702974000000,0.3569,0.3578,0.3568,0.3578,100618.0
+1702974060000,0.3579,0.3579,0.3572,0.3579,105345.0
+1702974120000,0.3578,0.3579,0.3564,0.3566,182478.0
+1702974180000,0.3566,0.3571,0.3563,0.3569,139872.0
+1702974240000,0.3568,0.3575,0.3564,0.3575,109988.0
+1702974300000,0.3574,0.3584,0.3572,0.3576,310930.0
+1702974360000,0.3576,0.3592,0.3574,0.3589,213064.0
+1702974420000,0.359,0.3595,0.3588,0.3588,176642.0
+1702974480000,0.3587,0.359,0.3582,0.3583,241056.0
+1702974540000,0.3584,0.3593,0.3582,0.3592,188212.0
+1702974600000,0.3591,0.3606,0.3589,0.359,398574.0
+1702974660000,0.359,0.359,0.358,0.358,125808.0
+1702974720000,0.3579,0.3579,0.3569,0.3574,174395.0
+1702974780000,0.3574,0.3577,0.3569,0.3573,102081.0
+1702974840000,0.3573,0.3578,0.3572,0.3577,218614.0
+1702974900000,0.3577,0.3577,0.357,0.3573,113005.0
+1702974960000,0.3574,0.3582,0.3573,0.3581,47549.0
+1702975020000,0.358,0.3586,0.3579,0.3584,75878.0
+1702975080000,0.3584,0.3584,0.3578,0.3578,77419.0
+1702975140000,0.3578,0.3581,0.3573,0.3575,45870.0
+1702975200000,0.3575,0.3581,0.3572,0.3579,82221.0
+1702975260000,0.3578,0.3583,0.3578,0.3583,57644.0
+1702975320000,0.3583,0.3583,0.357,0.3571,130808.0
+1702975380000,0.3571,0.3577,0.357,0.3576,85437.0
+1702975440000,0.3576,0.3584,0.3573,0.3584,71097.0
+1702975500000,0.3583,0.3583,0.3573,0.3575,94867.0
+1702975560000,0.3573,0.3573,0.3551,0.3554,313736.0
+1702975620000,0.3554,0.3566,0.3553,0.3566,136592.0
+1702975680000,0.3564,0.3564,0.3546,0.3546,317368.0
+1702975740000,0.3546,0.3548,0.3544,0.3547,87260.0
+1702975800000,0.3547,0.3549,0.3539,0.3544,263838.0
+1702975860000,0.3545,0.3545,0.353,0.3532,312850.0
+1702975920000,0.3533,0.3538,0.3533,0.3538,104830.0
+1702975980000,0.3537,0.3537,0.352,0.3525,454559.0
+1702976040000,0.3526,0.353,0.3523,0.3523,117890.0
+1702976100000,0.3523,0.3525,0.352,0.3523,89745.0
+1702976160000,0.3522,0.3527,0.3522,0.3522,57980.0
+1702976220000,0.3521,0.353,0.3519,0.3528,117684.0
+1702976280000,0.3528,0.3528,0.352,0.352,121916.0
+1702976340000,0.352,0.3523,0.3513,0.3513,242418.0
+1702976400000,0.3514,0.3521,0.351,0.3511,129852.0
+1702976460000,0.3511,0.3515,0.3506,0.3508,135887.0
+1702976520000,0.3509,0.3509,0.3496,0.3497,287218.0
+1702976580000,0.3497,0.3507,0.3495,0.3507,263887.0
+1702976640000,0.3507,0.3514,0.3505,0.3514,82723.0
+1702976700000,0.3514,0.3519,0.351,0.3517,121895.0
+1702976760000,0.3517,0.352,0.3515,0.352,78876.0
+1702976820000,0.3521,0.3521,0.3514,0.3517,42987.0
+1702976880000,0.3518,0.3522,0.3517,0.3518,107160.0
+1702976940000,0.3517,0.3521,0.3516,0.352,77521.0
+1702977000000,0.3521,0.3525,0.3521,0.3525,76307.0
+1702977060000,0.3525,0.3539,0.3522,0.3538,204834.0
+1702977120000,0.3538,0.3542,0.3534,0.3535,206836.0
+1702977180000,0.3535,0.3547,0.3535,0.3547,287367.0
+1702977240000,0.3547,0.355,0.3545,0.3545,144014.0
+1702977300000,0.3545,0.3546,0.3532,0.3532,91693.0
+1702977360000,0.3533,0.3538,0.3531,0.3536,58475.0
+1702977420000,0.3535,0.3535,0.3519,0.3526,332637.0
+1702977480000,0.3525,0.3531,0.3524,0.3526,147863.0
+1702977540000,0.3526,0.3528,0.3521,0.3524,48283.0
+1702977600000,0.3525,0.3528,0.3522,0.3526,62858.0
+1702977660000,0.3527,0.3529,0.3519,0.3521,99877.0
+1702977720000,0.3521,0.3523,0.3519,0.3523,18183.0
+1702977780000,0.3522,0.3525,0.352,0.3522,62825.0
+1702977840000,0.3522,0.3525,0.3519,0.3523,67855.0
+1702977900000,0.3522,0.3523,0.3519,0.3519,130885.0
+1702977960000,0.352,0.352,0.3513,0.3515,91469.0
+1702978020000,0.3514,0.3515,0.3511,0.3511,36295.0
+1702978080000,0.351,0.3516,0.3502,0.3515,162639.0
+1702978140000,0.3516,0.3517,0.351,0.3516,65199.0
+1702978200000,0.3515,0.3522,0.3512,0.3512,129504.0
+1702978260000,0.3512,0.3518,0.3508,0.3518,72901.0
+1702978320000,0.3517,0.3518,0.3506,0.3509,125062.0
+1702978380000,0.3508,0.351,0.3504,0.3504,64789.0
+1702978440000,0.3505,0.3506,0.3495,0.3499,330139.0
+1702978500000,0.35,0.35,0.3486,0.3497,410437.0
+1702978560000,0.3497,0.3497,0.3484,0.3496,327090.0
+1702978620000,0.3497,0.3506,0.3495,0.3506,158329.0
+1702978680000,0.3506,0.3506,0.35,0.3501,87550.0
+1702978740000,0.3501,0.3503,0.3497,0.3503,87307.0
+1702978800000,0.3503,0.3509,0.3503,0.3509,48660.0
+1702978860000,0.3509,0.3511,0.3504,0.351,86129.0
+1702978920000,0.351,0.3516,0.351,0.3512,25452.0
+1702978980000,0.3513,0.3515,0.3501,0.3504,234398.0
+1702979040000,0.3503,0.3512,0.3501,0.3511,106803.0
+1702979100000,0.351,0.3512,0.3501,0.3502,57931.0
+1702979160000,0.3503,0.351,0.3503,0.351,48818.0
+1702979220000,0.3511,0.3519,0.3511,0.3519,52710.0
+1702979280000,0.3519,0.3523,0.3519,0.3521,65245.0
+1702979340000,0.3522,0.3524,0.351,0.3515,148184.0
+1702979400000,0.3515,0.3516,0.3508,0.351,54564.0
+1702979460000,0.3509,0.3511,0.3506,0.3509,62399.0
+1702979520000,0.351,0.3513,0.3509,0.3512,57316.0
+1702979580000,0.3511,0.3515,0.351,0.3515,83513.0
+1702979640000,0.3515,0.3515,0.3506,0.3507,115101.0
+1702979700000,0.3508,0.3512,0.3505,0.3505,76972.0
+1702979760000,0.3505,0.3505,0.35,0.3501,51207.0
+1702979820000,0.3501,0.3502,0.3499,0.35,46963.0
+1702979880000,0.3499,0.3503,0.3497,0.3502,85267.0
+1702979940000,0.3503,0.3505,0.35,0.3503,63861.0
+1702980000000,0.3504,0.3507,0.3499,0.3499,150379.0
+1702980060000,0.3498,0.3503,0.3498,0.3503,70934.0
+1702980120000,0.3502,0.3503,0.3497,0.3497,132109.0
+1702980180000,0.3498,0.3501,0.3498,0.35,47982.0
+1702980240000,0.35,0.3504,0.35,0.3503,46538.0
+1702980300000,0.3502,0.3503,0.35,0.3503,41364.0
+1702980360000,0.3503,0.3503,0.3498,0.35,59878.0
+1702980420000,0.3499,0.3502,0.3498,0.3501,47735.0
+1702980480000,0.3501,0.3501,0.3497,0.3497,38715.0
+1702980540000,0.3498,0.3502,0.3498,0.35,119717.0
+1702980600000,0.3499,0.3506,0.3497,0.3506,91658.0
+1702980660000,0.3507,0.3507,0.3502,0.3502,50306.0
+1702980720000,0.3501,0.351,0.3501,0.351,26268.0
+1702980780000,0.351,0.3513,0.3509,0.3509,61817.0
+1702980840000,0.3508,0.3511,0.3507,0.3511,19948.0
+1702980900000,0.351,0.351,0.3507,0.3508,89539.0
+1702980960000,0.3507,0.3508,0.3501,0.3503,31583.0
+1702981020000,0.3501,0.3504,0.3501,0.3502,39804.0
+1702981080000,0.3501,0.3503,0.3498,0.3501,69022.0
+1702981140000,0.35,0.3502,0.3496,0.35,86138.0
+1702981200000,0.3499,0.3502,0.3497,0.3502,113913.0
+1702981260000,0.3502,0.3504,0.3501,0.3504,63762.0
+1702981320000,0.3504,0.3504,0.3499,0.3502,63668.0
+1702981380000,0.3501,0.3508,0.35,0.3506,102945.0
+1702981440000,0.3507,0.3512,0.3506,0.3512,64983.0
+1702981500000,0.3512,0.3521,0.3512,0.3517,113492.0
+1702981560000,0.3516,0.3516,0.351,0.351,78043.0
+1702981620000,0.351,0.3512,0.3507,0.3507,64232.0
+1702981680000,0.3507,0.3512,0.3505,0.3512,46105.0
+1702981740000,0.3513,0.3525,0.3512,0.3525,127927.0
+1702981800000,0.3524,0.3527,0.352,0.3523,104678.0
+1702981860000,0.3522,0.3523,0.3516,0.3516,37219.0
+1702981920000,0.3515,0.3515,0.351,0.3514,46193.0
+1702981980000,0.3513,0.3517,0.3512,0.3517,22864.0
+1702982040000,0.3517,0.3517,0.3515,0.3515,27519.0
+1702982100000,0.3515,0.3529,0.3514,0.3528,120992.0
+1702982160000,0.3527,0.3527,0.3519,0.352,80816.0
+1702982220000,0.352,0.3522,0.3515,0.3519,97218.0
+1702982280000,0.3518,0.3523,0.3518,0.3523,31773.0
+1702982340000,0.3523,0.3529,0.3522,0.3528,59979.0
+1702982400000,0.3529,0.3544,0.3527,0.354,268663.0
+1702982460000,0.3542,0.3544,0.3537,0.3538,93773.0
+1702982520000,0.3537,0.3539,0.3533,0.3539,61609.0
+1702982580000,0.354,0.3549,0.354,0.3547,121709.0
+1702982640000,0.3547,0.3555,0.3546,0.3555,110082.0
+1702982700000,0.3553,0.3554,0.3542,0.3544,97026.0
+1702982760000,0.3544,0.355,0.3544,0.3548,24298.0
+1702982820000,0.3547,0.3547,0.3543,0.3545,36415.0
+1702982880000,0.3545,0.3546,0.3543,0.3544,28912.0
+1702982940000,0.3545,0.3545,0.354,0.3541,63401.0
+1702983000000,0.354,0.3542,0.353,0.3535,160159.0
+1702983060000,0.3534,0.3534,0.353,0.3531,53193.0
+1702983120000,0.353,0.3535,0.3529,0.3535,49109.0
+1702983180000,0.3534,0.3536,0.3529,0.3534,50098.0
+1702983240000,0.3533,0.3539,0.3532,0.3538,74322.0
+1702983300000,0.3539,0.3544,0.3538,0.3544,52487.0
+1702983360000,0.3543,0.3543,0.3531,0.3534,139179.0
+1702983420000,0.3534,0.3536,0.3533,0.3534,43036.0
+1702983480000,0.3534,0.3535,0.3525,0.3528,186682.0
+1702983540000,0.3527,0.3527,0.3522,0.3525,56987.0
+1702983600000,0.3525,0.3535,0.3523,0.3531,144313.0
+1702983660000,0.3532,0.3532,0.3523,0.3526,54806.0
+1702983720000,0.3526,0.3534,0.3525,0.3534,95213.0
+1702983780000,0.3534,0.3537,0.3532,0.3536,26450.0
+1702983840000,0.3536,0.3537,0.3534,0.3534,29772.0
+1702983900000,0.3534,0.3536,0.3528,0.3528,85352.0
+1702983960000,0.3527,0.3528,0.3521,0.3521,27438.0
+1702984020000,0.3521,0.3521,0.3517,0.352,116379.0
+1702984080000,0.3521,0.3525,0.3516,0.3524,104246.0
+1702984140000,0.3524,0.3531,0.3524,0.3527,93808.0
+1702984200000,0.3527,0.3529,0.3525,0.3525,52429.0
+1702984260000,0.3525,0.3525,0.3518,0.3518,74807.0
+1702984320000,0.3518,0.3521,0.3517,0.3517,27359.0
+1702984380000,0.3517,0.3527,0.3517,0.3527,48652.0
+1702984440000,0.3526,0.3526,0.3522,0.3525,50376.0
+1702984500000,0.3526,0.3531,0.3524,0.3531,47589.0
+1702984560000,0.353,0.3532,0.3529,0.3531,16743.0
+1702984620000,0.3532,0.3532,0.3522,0.3524,176890.0
+1702984680000,0.3524,0.3525,0.3514,0.3514,109735.0
+1702984740000,0.3515,0.3515,0.3506,0.3507,179218.0
+1702984800000,0.3509,0.3515,0.3504,0.3513,123242.0
+1702984860000,0.3513,0.3513,0.3506,0.3509,103182.0
+1702984920000,0.3509,0.3515,0.3507,0.3515,91204.0
+1702984980000,0.3515,0.3515,0.3505,0.351,160357.0
+1702985040000,0.351,0.351,0.3505,0.3507,118334.0
+1702985100000,0.3507,0.351,0.3507,0.3508,32162.0
+1702985160000,0.3509,0.3511,0.3504,0.351,54816.0
+1702985220000,0.3509,0.3511,0.3506,0.3506,29812.0
+1702985280000,0.3508,0.3513,0.3508,0.3513,24295.0
+1702985340000,0.3513,0.3515,0.3503,0.3505,394804.0
+1702985400000,0.3505,0.3511,0.3501,0.3507,126495.0
+1702985460000,0.3506,0.3511,0.3502,0.3508,107618.0
+1702985520000,0.3508,0.3512,0.3508,0.3512,114699.0
+1702985580000,0.3511,0.3515,0.3508,0.3515,217615.0
+1702985640000,0.3515,0.3517,0.3513,0.3515,56974.0
+1702985700000,0.3515,0.3515,0.3511,0.3514,25525.0
+1702985760000,0.3515,0.3515,0.3512,0.3512,95642.0
+1702985820000,0.3512,0.3519,0.3512,0.3517,96997.0
+1702985880000,0.3516,0.3516,0.3508,0.3509,186347.0
+1702985940000,0.3509,0.3515,0.3509,0.3514,96401.0
+1702986000000,0.3514,0.3515,0.3511,0.3514,28996.0
+1702986060000,0.3515,0.3515,0.351,0.351,44916.0
+1702986120000,0.3511,0.3516,0.3511,0.3515,81372.0
+1702986180000,0.3514,0.3519,0.3514,0.3518,44097.0
+1702986240000,0.3519,0.3523,0.3518,0.3523,45491.0
+1702986300000,0.3522,0.3522,0.3517,0.3517,80591.0
+1702986360000,0.3517,0.3519,0.3515,0.3519,55579.0
+1702986420000,0.3519,0.3521,0.3516,0.3517,65052.0
+1702986480000,0.3518,0.3522,0.3517,0.3519,142438.0
+1702986540000,0.3519,0.3521,0.3517,0.3517,19950.0
+1702986600000,0.3517,0.352,0.3516,0.3519,50175.0
+1702986660000,0.3518,0.3519,0.3511,0.3513,41044.0
+1702986720000,0.3511,0.3514,0.3511,0.3514,42492.0
+1702986780000,0.3515,0.3517,0.3512,0.3512,37319.0
+1702986840000,0.3511,0.3513,0.3507,0.3508,187589.0
+1702986900000,0.3507,0.3507,0.3504,0.3507,37642.0
+1702986960000,0.3506,0.3508,0.3504,0.3508,136938.0
+1702987020000,0.3508,0.3508,0.35,0.3502,139095.0
+1702987080000,0.3502,0.3506,0.3502,0.3502,40410.0
+1702987140000,0.3502,0.3505,0.3501,0.3504,60670.0
+1702987200000,0.3505,0.3517,0.3505,0.3512,274889.0
+1702987260000,0.3512,0.3515,0.351,0.351,100486.0
+1702987320000,0.351,0.3512,0.3508,0.3509,48329.0
+1702987380000,0.3508,0.3508,0.35,0.35,125987.0
+1702987440000,0.3501,0.3501,0.3493,0.3495,217452.0
+1702987500000,0.3496,0.3504,0.3496,0.3503,125172.0
+1702987560000,0.3503,0.3512,0.3502,0.3511,144121.0
+1702987620000,0.3511,0.3511,0.3503,0.3506,59686.0
+1702987680000,0.3507,0.3512,0.3507,0.3512,40132.0
+1702987740000,0.3512,0.3513,0.351,0.3512,50559.0
+1702987800000,0.3513,0.3519,0.3512,0.3516,71601.0
+1702987860000,0.3517,0.3519,0.3517,0.3518,32412.0
+1702987920000,0.3519,0.3522,0.3517,0.3521,118655.0
+1702987980000,0.352,0.3522,0.3517,0.3519,74651.0
+1702988040000,0.3518,0.3525,0.3518,0.3525,135511.0
+1702988100000,0.3526,0.353,0.3526,0.3529,58034.0
+1702988160000,0.353,0.3531,0.3527,0.353,47190.0
+1702988220000,0.3529,0.3529,0.352,0.3521,49114.0
+1702988280000,0.3521,0.3521,0.3515,0.3516,31801.0
+1702988340000,0.3515,0.3515,0.3512,0.3513,57058.0
+1702988400000,0.3513,0.3515,0.3502,0.3502,82427.0
+1702988460000,0.3502,0.3504,0.3492,0.3495,165840.0
+1702988520000,0.3496,0.3504,0.3496,0.35,94104.0
+1702988580000,0.35,0.3503,0.3499,0.35,50332.0
+1702988640000,0.3499,0.35,0.3492,0.3493,117138.0
+1702988700000,0.3492,0.3494,0.3485,0.3485,343679.0
+1702988760000,0.3486,0.3486,0.3454,0.3468,938651.0
+1702988820000,0.3469,0.3471,0.3464,0.3469,230117.0
+1702988880000,0.3469,0.3476,0.3467,0.3476,113946.0
+1702988940000,0.3476,0.349,0.3474,0.3488,239963.0
+1702989000000,0.3489,0.3489,0.348,0.3486,118921.0
+1702989060000,0.3486,0.3492,0.3484,0.3488,201326.0
+1702989120000,0.3488,0.3489,0.3476,0.3476,180058.0
+1702989180000,0.3475,0.3476,0.3465,0.3465,143555.0
+1702989240000,0.3466,0.3467,0.3435,0.3453,1186758.0
+1702989300000,0.3454,0.3461,0.3448,0.3457,311319.0
+1702989360000,0.3457,0.3458,0.3441,0.3445,326177.0
+1702989420000,0.3445,0.346,0.3445,0.346,156573.0
+1702989480000,0.346,0.3462,0.3453,0.3454,135986.0
+1702989540000,0.3455,0.3458,0.345,0.3454,142241.0
+1702989600000,0.3455,0.3463,0.3455,0.3463,146686.0
+1702989660000,0.3463,0.3464,0.3448,0.3448,140038.0
+1702989720000,0.3448,0.3453,0.3446,0.3451,116636.0
+1702989780000,0.3451,0.3452,0.3436,0.3442,343814.0
+1702989840000,0.3441,0.345,0.3433,0.345,227145.0
+1702989900000,0.345,0.3457,0.3449,0.3454,162816.0
+1702989960000,0.3454,0.346,0.3454,0.3458,105484.0
+1702990020000,0.3457,0.3457,0.3447,0.3455,188554.0
+1702990080000,0.3456,0.3457,0.3448,0.345,100459.0
+1702990140000,0.3449,0.3449,0.344,0.3444,119195.0
+1702990200000,0.3445,0.345,0.3438,0.3442,188498.0
+1702990260000,0.3442,0.3445,0.3434,0.3434,190533.0
+1702990320000,0.3435,0.344,0.343,0.3438,435985.0
+1702990380000,0.3439,0.3443,0.3437,0.3443,96509.0
+1702990440000,0.3443,0.3445,0.3435,0.3438,95005.0
+1702990500000,0.3437,0.3449,0.3437,0.3446,116021.0
+1702990560000,0.3446,0.3451,0.3442,0.3447,146952.0
+1702990620000,0.3448,0.345,0.3442,0.3447,146292.0
+1702990680000,0.3447,0.3451,0.3446,0.3449,48279.0
+1702990740000,0.345,0.3456,0.3449,0.3449,141059.0
+1702990800000,0.3449,0.3456,0.3449,0.3455,83594.0
+1702990860000,0.3455,0.3465,0.3454,0.3461,211725.0
+1702990920000,0.3461,0.3463,0.3456,0.3456,65398.0
+1702990980000,0.3456,0.3464,0.3455,0.3464,73958.0
+1702991040000,0.3463,0.3463,0.3456,0.3458,94117.0
+1702991100000,0.3458,0.3463,0.3457,0.3461,52489.0
+1702991160000,0.3461,0.3462,0.3456,0.3457,143489.0
+1702991220000,0.3457,0.3459,0.3455,0.3455,56511.0
+1702991280000,0.3454,0.3463,0.3451,0.3463,37077.0
+1702991340000,0.3463,0.3465,0.346,0.3461,45773.0
+1702991400000,0.3461,0.3465,0.3459,0.3462,93877.0
+1702991460000,0.3461,0.3461,0.3452,0.3453,87958.0
+1702991520000,0.3454,0.3459,0.3454,0.3455,83349.0
+1702991580000,0.3455,0.3456,0.3452,0.3456,81671.0
+1702991640000,0.3456,0.3456,0.3451,0.3454,37285.0
+1702991700000,0.3452,0.3459,0.3452,0.3457,54874.0
+1702991760000,0.3457,0.3463,0.3457,0.3463,91209.0
+1702991820000,0.3464,0.3472,0.3464,0.3471,91754.0
+1702991880000,0.3471,0.3484,0.3469,0.3473,490726.0
+1702991940000,0.3473,0.3475,0.3468,0.347,134686.0
+1702992000000,0.3469,0.3469,0.3467,0.3468,43951.0
+1702992060000,0.3468,0.3478,0.3468,0.3472,152916.0
+1702992120000,0.3472,0.3476,0.3472,0.3473,41704.0
+1702992180000,0.3474,0.3475,0.3469,0.3474,53393.0
+1702992240000,0.3473,0.3473,0.3466,0.3467,16025.0
+1702992300000,0.3468,0.3472,0.3467,0.3471,36490.0
+1702992360000,0.347,0.3472,0.3467,0.3469,56930.0
+1702992420000,0.347,0.3472,0.3464,0.3467,110666.0
+1702992480000,0.3467,0.347,0.3466,0.3467,26817.0
+1702992540000,0.3468,0.3472,0.3468,0.347,55640.0
+1702992600000,0.3469,0.3471,0.3467,0.3469,38307.0
+1702992660000,0.3469,0.3477,0.3467,0.3477,44017.0
+1702992720000,0.3477,0.348,0.3476,0.3476,34391.0
+1702992780000,0.3476,0.3478,0.3472,0.3472,62482.0
+1702992840000,0.3473,0.3481,0.3473,0.3481,44191.0
+1702992900000,0.3482,0.3484,0.348,0.3484,24037.0
+1702992960000,0.3484,0.3493,0.3483,0.3489,187572.0
+1702993020000,0.3489,0.349,0.3481,0.3482,99064.0
+1702993080000,0.3483,0.3487,0.3476,0.348,119035.0
+1702993140000,0.3479,0.3482,0.3477,0.3479,91672.0
+1702993200000,0.3479,0.3484,0.3478,0.3482,40571.0
+1702993260000,0.3482,0.3484,0.3481,0.3484,23397.0
+1702993320000,0.3483,0.3486,0.348,0.348,101943.0
+1702993380000,0.3481,0.3482,0.3478,0.3479,19488.0
+1702993440000,0.3478,0.3478,0.3474,0.3475,60154.0
+1702993500000,0.3474,0.3478,0.3474,0.3474,23988.0
+1702993560000,0.3473,0.3473,0.3458,0.3462,206075.0
+1702993620000,0.3462,0.3462,0.3453,0.3455,319021.0
+1702993680000,0.3456,0.3457,0.345,0.3451,127579.0
+1702993740000,0.3451,0.3466,0.345,0.3464,103880.0
+1702993800000,0.3465,0.3468,0.3456,0.3459,113566.0
+1702993860000,0.3461,0.3463,0.3451,0.3453,88219.0
+1702993920000,0.3453,0.3453,0.3444,0.3445,110761.0
+1702993980000,0.3446,0.3452,0.3443,0.3451,61657.0
+1702994040000,0.3451,0.3458,0.3451,0.3458,60582.0
+1702994100000,0.3458,0.3459,0.345,0.3456,82928.0
+1702994160000,0.3456,0.3458,0.3447,0.3447,40567.0
+1702994220000,0.3448,0.345,0.3447,0.3449,46176.0
+1702994280000,0.3449,0.3452,0.3447,0.3452,13744.0
+1702994340000,0.3452,0.3452,0.3438,0.344,244340.0
+1702994400000,0.344,0.3447,0.3437,0.3446,163112.0
+1702994460000,0.3445,0.3455,0.3444,0.3446,166035.0
+1702994520000,0.3447,0.3451,0.3447,0.345,48894.0
+1702994580000,0.3448,0.345,0.3443,0.3447,69807.0
+1702994640000,0.3447,0.3449,0.3438,0.3438,72359.0
+1702994700000,0.3437,0.3438,0.3424,0.3427,330079.0
+1702994760000,0.3427,0.3431,0.3424,0.3425,250027.0
+1702994820000,0.3425,0.3426,0.3409,0.3414,641098.0
+1702994880000,0.3412,0.3414,0.3372,0.3392,2081253.0
+1702994940000,0.3391,0.3408,0.339,0.3407,615460.0
+1702995000000,0.3408,0.3408,0.3395,0.34,453562.0
+1702995060000,0.34,0.3403,0.339,0.3398,203243.0
+1702995120000,0.3397,0.3398,0.3386,0.339,237145.0
+1702995180000,0.339,0.3392,0.3355,0.3371,1156441.0
+1702995240000,0.3371,0.3391,0.336,0.3388,545340.0
+1702995300000,0.339,0.3403,0.3385,0.3399,346052.0
+1702995360000,0.3399,0.34,0.3387,0.339,249325.0
+1702995420000,0.3389,0.3395,0.3383,0.3395,176048.0
+1702995480000,0.3394,0.3405,0.3394,0.3401,200313.0
+1702995540000,0.3403,0.3403,0.3394,0.3399,154807.0
+1702995600000,0.3398,0.3403,0.3396,0.3398,190096.0
+1702995660000,0.3399,0.3413,0.3399,0.3411,309086.0
+1702995720000,0.3411,0.3418,0.3408,0.3417,252211.0
+1702995780000,0.3416,0.3416,0.3401,0.3403,136528.0
+1702995840000,0.3403,0.3406,0.3393,0.3401,240190.0
+1702995900000,0.3399,0.3407,0.3399,0.3402,137411.0
+1702995960000,0.3402,0.3411,0.3399,0.3409,136160.0
+1702996020000,0.3408,0.3415,0.3408,0.3411,81359.0
+1702996080000,0.3409,0.3417,0.3408,0.3415,63137.0
+1702996140000,0.3416,0.3416,0.3409,0.3414,111729.0
+1702996200000,0.3414,0.3427,0.3412,0.3417,357047.0
+1702996260000,0.3416,0.3416,0.3409,0.3412,101668.0
+1702996320000,0.3412,0.3412,0.3402,0.3408,163050.0
+1702996380000,0.3407,0.341,0.3404,0.3409,114493.0
+1702996440000,0.341,0.3417,0.3409,0.3412,118181.0
+1702996500000,0.3413,0.3414,0.3404,0.3406,49694.0
+1702996560000,0.3407,0.3416,0.3407,0.3408,68892.0
+1702996620000,0.3409,0.3418,0.3409,0.3416,73345.0
+1702996680000,0.3415,0.3417,0.3413,0.3413,45893.0
+1702996740000,0.3414,0.3415,0.3406,0.3406,99508.0
+1702996800000,0.3405,0.341,0.34,0.3401,200066.0
+1702996860000,0.34,0.3404,0.3399,0.3402,75299.0
+1702996920000,0.3403,0.3403,0.3389,0.3391,127427.0
+1702996980000,0.3391,0.3397,0.3388,0.3394,326415.0
+1702997040000,0.3395,0.3396,0.3385,0.3388,201536.0
+1702997100000,0.3387,0.3392,0.3374,0.3377,291189.0
+1702997160000,0.3377,0.3389,0.3373,0.338,183582.0
+1702997220000,0.338,0.338,0.3364,0.3365,182894.0
+1702997280000,0.3367,0.3371,0.3363,0.3369,210381.0
+1702997340000,0.3367,0.3371,0.332,0.3339,2196233.0
+1702997400000,0.334,0.3345,0.3331,0.3341,1022902.0
+1702997460000,0.3343,0.3344,0.3321,0.3335,602207.0
+1702997520000,0.3337,0.335,0.3335,0.3348,520606.0
+1702997580000,0.3349,0.3358,0.3349,0.3354,342155.0
+1702997640000,0.3353,0.3353,0.3344,0.3349,319955.0
+1702997700000,0.335,0.3355,0.334,0.3355,213312.0
+1702997760000,0.3355,0.3363,0.3354,0.336,276608.0
+1702997820000,0.3359,0.337,0.3358,0.3362,186439.0
+1702997880000,0.3362,0.3362,0.3352,0.3354,107047.0
+1702997940000,0.3354,0.3357,0.335,0.3351,138020.0
+1702998000000,0.3352,0.3361,0.3341,0.3342,310902.0
+1702998060000,0.3342,0.3346,0.3326,0.3327,281509.0
+1702998120000,0.3328,0.3333,0.3326,0.3331,196613.0
+1702998180000,0.3331,0.3357,0.3331,0.3357,297145.0
+1702998240000,0.3356,0.3367,0.3355,0.3362,176723.0
+1702998300000,0.336,0.337,0.3357,0.3367,190274.0
+1702998360000,0.3367,0.3374,0.3364,0.3364,189583.0
+1702998420000,0.3365,0.3369,0.3358,0.3369,163321.0
+1702998480000,0.3369,0.337,0.3367,0.3367,49890.0
+1702998540000,0.3367,0.3375,0.3367,0.3375,115116.0
+1702998600000,0.3374,0.3384,0.3371,0.3373,254544.0
+1702998660000,0.3375,0.3381,0.3374,0.338,89621.0
+1702998720000,0.3379,0.3382,0.3376,0.3382,97626.0
+1702998780000,0.3383,0.3389,0.3376,0.3376,159923.0
+1702998840000,0.3376,0.3379,0.3372,0.3379,131260.0
+1702998900000,0.3379,0.338,0.3363,0.3364,143056.0
+1702998960000,0.3365,0.3374,0.3364,0.3374,78699.0
+1702999020000,0.3373,0.3382,0.3372,0.3375,108004.0
+1702999080000,0.3374,0.3374,0.3368,0.3368,104041.0
+1702999140000,0.3368,0.3376,0.3363,0.3375,116048.0
+1702999200000,0.3376,0.3389,0.3374,0.3385,181282.0
+1702999260000,0.3384,0.3389,0.3372,0.3374,156453.0
+1702999320000,0.3373,0.3384,0.3372,0.338,233491.0
+1702999380000,0.3381,0.3384,0.3378,0.3378,79482.0
+1702999440000,0.3377,0.3385,0.3376,0.3382,67717.0
+1702999500000,0.3383,0.3386,0.3377,0.338,138220.0
+1702999560000,0.3381,0.3388,0.3378,0.3388,58173.0
+1702999620000,0.3389,0.3392,0.3387,0.3391,133609.0
+1702999680000,0.3391,0.3393,0.3384,0.3386,163571.0
+1702999740000,0.3387,0.3397,0.3386,0.3394,88091.0
+1702999800000,0.3395,0.3395,0.3387,0.3389,151821.0
+1702999860000,0.3389,0.3393,0.3387,0.3391,132448.0
+1702999920000,0.3391,0.3392,0.3383,0.3384,162467.0
+1702999980000,0.3384,0.3388,0.3381,0.3386,80865.0
+1703000040000,0.3387,0.3391,0.3382,0.3391,117377.0
+1703000100000,0.339,0.339,0.3375,0.3375,192063.0
+1703000160000,0.3376,0.338,0.3375,0.3378,91635.0
+1703000220000,0.3378,0.338,0.3375,0.3377,64163.0
+1703000280000,0.3379,0.3391,0.3379,0.339,108566.0
+1703000340000,0.339,0.3393,0.3381,0.3383,126142.0
+1703000400000,0.3383,0.3385,0.338,0.338,61702.0
+1703000460000,0.3379,0.3383,0.3375,0.338,54201.0
+1703000520000,0.3381,0.3385,0.338,0.3383,36797.0
+1703000580000,0.3384,0.3391,0.3384,0.3386,176915.0
+1703000640000,0.3385,0.3394,0.3385,0.339,79198.0
+1703000700000,0.3391,0.3393,0.3381,0.3381,82010.0
+1703000760000,0.338,0.3384,0.3376,0.3376,34831.0
+1703000820000,0.3376,0.3383,0.3376,0.3382,51355.0
+1703000880000,0.3382,0.3383,0.3377,0.3377,94755.0
+1703000940000,0.3377,0.3378,0.3372,0.3376,138931.0
+1703001000000,0.3377,0.3379,0.3376,0.3379,41671.0
+1703001060000,0.3379,0.338,0.3376,0.3378,46550.0
+1703001120000,0.3377,0.3387,0.3377,0.3386,64713.0
+1703001180000,0.3386,0.3388,0.3378,0.3378,47010.0
+1703001240000,0.3379,0.3385,0.3375,0.3381,62706.0
+1703001300000,0.3382,0.3383,0.3377,0.338,38386.0
+1703001360000,0.338,0.3384,0.3373,0.3375,100125.0
+1703001420000,0.3374,0.3378,0.3371,0.3375,58446.0
+1703001480000,0.3376,0.3381,0.3376,0.3377,29156.0
+1703001540000,0.3378,0.3386,0.3376,0.3383,74854.0
+1703001600000,0.3382,0.3385,0.3381,0.3384,129947.0
+1703001660000,0.3385,0.3386,0.3376,0.3378,84550.0
+1703001720000,0.3378,0.3389,0.3378,0.3387,173856.0
+1703001780000,0.3388,0.3397,0.3387,0.3396,157039.0
+1703001840000,0.3396,0.3405,0.3396,0.3402,74314.0
+1703001900000,0.3403,0.3405,0.3396,0.3397,149049.0
+1703001960000,0.3396,0.3397,0.3393,0.3397,61496.0
+1703002020000,0.3397,0.3401,0.3394,0.3394,71087.0
+1703002080000,0.3393,0.3407,0.3393,0.3407,121000.0
+1703002140000,0.3407,0.3412,0.3406,0.3406,112897.0
+1703002200000,0.3407,0.3409,0.3405,0.3405,38755.0
+1703002260000,0.3406,0.3414,0.3406,0.3411,93652.0
+1703002320000,0.3412,0.3423,0.3412,0.3417,127013.0
+1703002380000,0.3418,0.3418,0.3412,0.3418,92165.0
+1703002440000,0.3418,0.3427,0.3416,0.3423,286557.0
+1703002500000,0.3424,0.3424,0.3415,0.3418,102920.0
+1703002560000,0.3419,0.3425,0.3416,0.3423,126216.0
+1703002620000,0.3421,0.3422,0.3417,0.3417,132767.0
+1703002680000,0.3418,0.342,0.3415,0.3415,54270.0
+1703002740000,0.3416,0.3422,0.3413,0.3417,120070.0
+1703002800000,0.3417,0.342,0.3414,0.3414,33214.0
+1703002860000,0.3414,0.3421,0.3414,0.3419,73397.0
+1703002920000,0.3418,0.342,0.3414,0.3416,64963.0
+1703002980000,0.3417,0.3417,0.3409,0.3409,59790.0
+1703003040000,0.3408,0.341,0.3406,0.3409,35917.0
+1703003100000,0.3409,0.3409,0.34,0.3405,143174.0
+1703003160000,0.3406,0.3406,0.3397,0.34,76344.0
+1703003220000,0.34,0.34,0.3393,0.3396,157111.0
+1703003280000,0.3396,0.3397,0.3388,0.3389,91627.0
+1703003340000,0.3389,0.3393,0.3388,0.339,76823.0
+1703003400000,0.3391,0.3402,0.3389,0.34,151568.0
+1703003460000,0.3399,0.3399,0.3386,0.3386,159606.0
+1703003520000,0.3386,0.3389,0.3383,0.3388,76301.0
+1703003580000,0.3389,0.3395,0.3389,0.3391,32071.0
+1703003640000,0.3391,0.3396,0.339,0.339,26621.0
+1703003700000,0.3389,0.3394,0.3385,0.3392,131269.0
+1703003760000,0.3391,0.3391,0.3387,0.3388,51226.0
+1703003820000,0.3387,0.3387,0.3384,0.3384,30470.0
+1703003880000,0.3385,0.3387,0.3379,0.3384,135881.0
+1703003940000,0.3385,0.3385,0.3376,0.3379,95907.0
+1703004000000,0.3379,0.3381,0.3376,0.3376,122619.0
+1703004060000,0.3377,0.338,0.3372,0.338,142811.0
+1703004120000,0.3379,0.3381,0.3363,0.3363,306201.0
+1703004180000,0.3363,0.3373,0.3363,0.3371,138189.0
+1703004240000,0.3372,0.3374,0.3371,0.3372,46053.0
+1703004300000,0.3372,0.3375,0.3372,0.3375,62054.0
+1703004360000,0.3375,0.3375,0.3368,0.3369,87358.0
+1703004420000,0.3369,0.3369,0.3364,0.3369,108693.0
+1703004480000,0.3369,0.3371,0.3364,0.3364,121416.0
+1703004540000,0.3364,0.3365,0.3357,0.3362,198831.0
+1703004600000,0.3363,0.3372,0.3363,0.3371,85192.0
+1703004660000,0.3372,0.3382,0.3372,0.338,200775.0
+1703004720000,0.3379,0.3379,0.3367,0.3371,78278.0
+1703004780000,0.3372,0.3381,0.3372,0.3381,66212.0
+1703004840000,0.3381,0.3381,0.3374,0.3375,113034.0
+1703004900000,0.3376,0.3379,0.3375,0.3378,47432.0
+1703004960000,0.3377,0.3379,0.3373,0.3375,76748.0
+1703005020000,0.3375,0.3375,0.3365,0.3365,111850.0
+1703005080000,0.3365,0.337,0.3365,0.3369,97500.0
+1703005140000,0.3369,0.3376,0.3369,0.3375,41971.0
+1703005200000,0.3376,0.3385,0.3374,0.3385,205242.0
+1703005260000,0.3384,0.3384,0.3374,0.3376,81644.0
+1703005320000,0.3376,0.3381,0.3356,0.3356,391144.0
+1703005380000,0.3357,0.3359,0.3341,0.3359,998735.0
+1703005440000,0.3358,0.3358,0.3348,0.3353,98337.0
+1703005500000,0.3353,0.3357,0.3338,0.3339,721565.0
+1703005560000,0.3338,0.3344,0.3312,0.3312,2183910.0
+1703005620000,0.3313,0.3316,0.3304,0.3306,1855326.0
+1703005680000,0.3306,0.3322,0.3305,0.3315,409151.0
+1703005740000,0.3314,0.332,0.3303,0.3319,446233.0
+1703005800000,0.3319,0.3324,0.3309,0.3314,222782.0
+1703005860000,0.3314,0.3323,0.331,0.3313,299988.0
+1703005920000,0.3312,0.3321,0.3308,0.3321,261121.0
+1703005980000,0.3321,0.3338,0.3317,0.3336,598089.0
+1703006040000,0.3336,0.3336,0.3316,0.3317,213011.0
+1703006100000,0.3317,0.3321,0.3305,0.3312,322409.0
+1703006160000,0.3311,0.3326,0.3304,0.3326,326156.0
+1703006220000,0.3326,0.333,0.332,0.3321,175422.0
+1703006280000,0.3321,0.3328,0.3312,0.3312,128644.0
+1703006340000,0.3312,0.332,0.3311,0.3315,74633.0
+1703006400000,0.3316,0.332,0.3294,0.3295,713781.0
+1703006460000,0.3296,0.33,0.3261,0.3299,1548747.0
+1703006520000,0.33,0.3307,0.3299,0.3303,361739.0
+1703006580000,0.3303,0.3304,0.3292,0.3297,341363.0
+1703006640000,0.3299,0.3305,0.3286,0.3286,255065.0
+1703006700000,0.3286,0.3297,0.328,0.3284,259238.0
+1703006760000,0.3284,0.3295,0.3282,0.3287,372314.0
+1703006820000,0.3288,0.3292,0.328,0.3287,271163.0
+1703006880000,0.3288,0.3296,0.3287,0.3295,167283.0
+1703006940000,0.3296,0.33,0.329,0.329,107176.0
+1703007000000,0.329,0.33,0.3279,0.3286,237377.0
+1703007060000,0.3286,0.3291,0.3281,0.3291,159345.0
+1703007120000,0.329,0.3297,0.328,0.3283,259550.0
+1703007180000,0.3281,0.3283,0.3272,0.3281,412374.0
+1703007240000,0.328,0.3297,0.328,0.3296,151985.0
+1703007300000,0.3296,0.3299,0.3288,0.3296,162694.0
+1703007360000,0.3295,0.3298,0.3291,0.3297,108174.0
+1703007420000,0.3296,0.3306,0.3293,0.3302,238243.0
+1703007480000,0.3301,0.331,0.3299,0.3301,231990.0
+1703007540000,0.3302,0.3307,0.3298,0.3305,229937.0
+1703007600000,0.3306,0.3306,0.3285,0.3286,115115.0
+1703007660000,0.3286,0.3298,0.3285,0.3294,225242.0
+1703007720000,0.3293,0.3297,0.3286,0.3288,213562.0
+1703007780000,0.3289,0.3296,0.3288,0.3291,95609.0
+1703007840000,0.329,0.33,0.329,0.3297,110338.0
+1703007900000,0.3298,0.3303,0.3294,0.3302,110509.0
+1703007960000,0.3302,0.3307,0.3301,0.3305,104197.0
+1703008020000,0.3307,0.3313,0.3306,0.3313,144293.0
+1703008080000,0.3312,0.3313,0.33,0.33,195074.0
+1703008140000,0.3299,0.3303,0.3297,0.3298,112424.0
+1703008200000,0.3298,0.3298,0.3293,0.3295,149246.0
+1703008260000,0.3295,0.3296,0.3278,0.3283,421576.0
+1703008320000,0.3282,0.3286,0.3277,0.3277,219095.0
+1703008380000,0.3276,0.3283,0.3272,0.3283,183407.0
+1703008440000,0.3283,0.3286,0.3278,0.3286,93474.0
+1703008500000,0.3286,0.3286,0.3277,0.3282,95612.0
+1703008560000,0.3281,0.3281,0.325,0.3257,872459.0
+1703008620000,0.3258,0.3271,0.3258,0.3265,425584.0
+1703008680000,0.3266,0.3273,0.3265,0.3273,155927.0
+1703008740000,0.3273,0.3275,0.3266,0.3269,130962.0
+1703008800000,0.327,0.3283,0.3269,0.3271,232229.0
+1703008860000,0.327,0.3279,0.3258,0.3278,199545.0
+1703008920000,0.3278,0.329,0.3274,0.3288,650985.0
+1703008980000,0.3287,0.3298,0.3286,0.3291,406202.0
+1703009040000,0.3291,0.3297,0.3288,0.3295,201546.0
+1703009100000,0.3296,0.3296,0.3289,0.3289,220207.0
+1703009160000,0.329,0.3295,0.3286,0.329,83049.0
+1703009220000,0.329,0.33,0.329,0.33,182937.0
+1703009280000,0.33,0.33,0.3287,0.3294,205549.0
+1703009340000,0.3294,0.3296,0.3288,0.3288,96519.0
+1703009400000,0.3288,0.3291,0.3283,0.3291,114399.0
+1703009460000,0.3292,0.3292,0.3281,0.3281,146452.0
+1703009520000,0.328,0.329,0.3278,0.328,278308.0
+1703009580000,0.328,0.3285,0.3279,0.3283,95981.0
+1703009640000,0.3282,0.3291,0.3281,0.3291,138058.0
+1703009700000,0.3291,0.3292,0.3278,0.3292,260497.0
+1703009760000,0.3291,0.3292,0.3288,0.329,77589.0
+1703009820000,0.3291,0.3299,0.3289,0.3296,101734.0
+1703009880000,0.3297,0.33,0.3295,0.3297,157556.0
+1703009940000,0.3298,0.3304,0.3298,0.3303,77676.0
+1703010000000,0.3303,0.3303,0.3298,0.3302,112881.0
+1703010060000,0.3301,0.3309,0.33,0.3302,185443.0
+1703010120000,0.3303,0.3308,0.3302,0.3303,30511.0
+1703010180000,0.3302,0.3309,0.3301,0.3305,43764.0
+1703010240000,0.3305,0.3308,0.3294,0.3297,280449.0
+1703010300000,0.3297,0.3299,0.3295,0.3296,133470.0
+1703010360000,0.3296,0.33,0.3295,0.3295,75162.0
+1703010420000,0.3294,0.3295,0.329,0.3293,66374.0
+1703010480000,0.3293,0.3297,0.329,0.3296,162549.0
+1703010540000,0.3296,0.3304,0.3295,0.3301,139157.0
+1703010600000,0.3301,0.3308,0.3299,0.3303,89478.0
+1703010660000,0.3304,0.3311,0.3304,0.3307,261175.0
+1703010720000,0.3307,0.3307,0.3296,0.3296,193653.0
+1703010780000,0.3295,0.33,0.3293,0.3298,111623.0
+1703010840000,0.3298,0.3298,0.3285,0.3293,131992.0
+1703010900000,0.3293,0.3294,0.3287,0.3289,64990.0
+1703010960000,0.3289,0.3293,0.3283,0.3285,119463.0
+1703011020000,0.3285,0.3292,0.3282,0.329,168501.0
+1703011080000,0.329,0.3294,0.3286,0.329,131588.0
+1703011140000,0.329,0.33,0.3289,0.33,74457.0
+1703011200000,0.3301,0.3303,0.3297,0.33,49061.0
+1703011260000,0.3301,0.3305,0.3299,0.3302,90583.0
+1703011320000,0.3302,0.3311,0.3301,0.3308,147470.0
+1703011380000,0.3308,0.3309,0.3304,0.3309,90012.0
+1703011440000,0.3308,0.3309,0.3305,0.3308,24475.0
+1703011500000,0.3308,0.3314,0.3306,0.3314,90474.0
+1703011560000,0.3313,0.3315,0.3311,0.3315,91916.0
+1703011620000,0.3315,0.3315,0.3309,0.3309,45248.0
+1703011680000,0.3309,0.3315,0.3308,0.3313,51854.0
+1703011740000,0.3313,0.3318,0.3312,0.3316,87279.0
+1703011800000,0.3317,0.3317,0.3312,0.3314,57190.0
+1703011860000,0.3313,0.3313,0.3308,0.331,123468.0
+1703011920000,0.331,0.3314,0.3309,0.3313,62306.0
+1703011980000,0.3313,0.3314,0.331,0.331,17068.0
+1703012040000,0.3311,0.3313,0.3306,0.331,83751.0
+1703012100000,0.331,0.3312,0.3308,0.3308,48634.0
+1703012160000,0.3308,0.3311,0.3297,0.3303,240631.0
+1703012220000,0.3304,0.3311,0.33,0.3311,109883.0
+1703012280000,0.3311,0.3315,0.331,0.3314,71554.0
+1703012340000,0.3314,0.3318,0.3311,0.3318,47622.0
+1703012400000,0.3317,0.3319,0.3312,0.3315,62328.0
+1703012460000,0.3316,0.3317,0.331,0.3312,46954.0
+1703012520000,0.3312,0.3317,0.3312,0.3316,13334.0
+1703012580000,0.3315,0.3318,0.3312,0.3317,67744.0
+1703012640000,0.3317,0.3322,0.3315,0.3318,199848.0
+1703012700000,0.3317,0.332,0.3312,0.3312,79272.0
+1703012760000,0.3312,0.3319,0.3312,0.3317,97224.0
+1703012820000,0.3316,0.3318,0.3312,0.3313,83713.0
+1703012880000,0.3312,0.3315,0.3312,0.3315,66464.0
+1703012940000,0.3315,0.3321,0.3315,0.3321,83474.0
+1703013000000,0.3321,0.3325,0.332,0.3324,61819.0
+1703013060000,0.3324,0.3326,0.3311,0.3316,249582.0
+1703013120000,0.3316,0.332,0.3315,0.332,78445.0
+1703013180000,0.332,0.3325,0.3317,0.332,96532.0
+1703013240000,0.332,0.3322,0.3318,0.332,71034.0
+1703013300000,0.332,0.332,0.3311,0.3318,89395.0
+1703013360000,0.3319,0.3321,0.3315,0.3321,26471.0
+1703013420000,0.332,0.3326,0.3318,0.3325,52051.0
+1703013480000,0.3325,0.3328,0.3322,0.3322,152876.0
+1703013540000,0.3323,0.3326,0.3321,0.3326,110492.0
+1703013600000,0.3326,0.3327,0.3316,0.3317,66457.0
+1703013660000,0.3318,0.332,0.3311,0.3312,131691.0
+1703013720000,0.3313,0.3319,0.3311,0.3319,68731.0
+1703013780000,0.332,0.332,0.3313,0.3318,57705.0
+1703013840000,0.3317,0.3317,0.3314,0.3316,11554.0
+1703013900000,0.3315,0.332,0.3315,0.3316,50146.0
+1703013960000,0.3315,0.332,0.3314,0.3315,173823.0
+1703014020000,0.3316,0.332,0.3314,0.3317,109947.0
+1703014080000,0.3317,0.332,0.3315,0.3316,122947.0
+1703014140000,0.3316,0.3319,0.3316,0.3319,61487.0
+1703014200000,0.3319,0.3319,0.3314,0.3317,71585.0
+1703014260000,0.3318,0.3322,0.3317,0.3321,32358.0
+1703014320000,0.3321,0.3327,0.3321,0.3325,80368.0
+1703014380000,0.3326,0.3329,0.3324,0.3329,154926.0
+1703014440000,0.3328,0.334,0.3327,0.334,209186.0
+1703014500000,0.3339,0.334,0.333,0.3331,209187.0
+1703014560000,0.333,0.3331,0.3327,0.3329,117082.0
+1703014620000,0.3329,0.333,0.3326,0.3328,137311.0
+1703014680000,0.3327,0.3329,0.3325,0.3328,44515.0
+1703014740000,0.3327,0.3329,0.3319,0.332,68763.0
+1703014800000,0.3319,0.3323,0.3317,0.3319,55768.0
+1703014860000,0.3319,0.3324,0.3318,0.3322,118361.0
+1703014920000,0.3323,0.3323,0.3319,0.3319,22995.0
+1703014980000,0.3318,0.332,0.3314,0.3316,78509.0
+1703015040000,0.3316,0.3317,0.3311,0.3314,40461.0
+1703015100000,0.3314,0.3314,0.3293,0.3297,367424.0
+1703015160000,0.3297,0.3307,0.3297,0.3307,63027.0
+1703015220000,0.3307,0.3308,0.3301,0.3301,11766.0
+1703015280000,0.3301,0.3305,0.33,0.3305,34757.0
+1703015340000,0.3304,0.3305,0.3301,0.3303,47315.0
+1703015400000,0.3304,0.3308,0.3304,0.3304,53535.0
+1703015460000,0.3305,0.331,0.3303,0.3309,107274.0
+1703015520000,0.3309,0.3311,0.3307,0.331,52699.0
+1703015580000,0.331,0.3314,0.331,0.3312,34532.0
+1703015640000,0.3313,0.3314,0.3311,0.3311,44946.0
+1703015700000,0.331,0.3315,0.3309,0.3315,37237.0
+1703015760000,0.3315,0.3317,0.331,0.3316,58241.0
+1703015820000,0.3317,0.3319,0.3315,0.3318,62050.0
+1703015880000,0.3318,0.3319,0.3315,0.3318,176002.0
+1703015940000,0.3319,0.3321,0.3318,0.3319,29463.0
+1703016000000,0.332,0.332,0.3311,0.3312,266679.0
+1703016060000,0.3313,0.3318,0.3313,0.3314,98920.0
+1703016120000,0.3313,0.3319,0.331,0.3319,56144.0
+1703016180000,0.3318,0.3326,0.3318,0.3326,158238.0
+1703016240000,0.3327,0.3332,0.3327,0.3331,64973.0
+1703016300000,0.3332,0.3333,0.3321,0.3321,68023.0
+1703016360000,0.3321,0.3328,0.332,0.3325,26438.0
+1703016420000,0.3325,0.333,0.3325,0.3329,49336.0
+1703016480000,0.3329,0.3333,0.3327,0.3333,34335.0
+1703016540000,0.3332,0.3332,0.3329,0.3329,24568.0
+1703016600000,0.3329,0.3332,0.3326,0.3327,27052.0
+1703016660000,0.3328,0.3334,0.3328,0.333,79215.0
+1703016720000,0.3331,0.3335,0.3329,0.3335,69481.0
+1703016780000,0.3335,0.3336,0.3329,0.3329,42839.0
+1703016840000,0.3329,0.3331,0.3326,0.3329,34171.0
+1703016900000,0.333,0.3334,0.3329,0.3334,58182.0
+1703016960000,0.3335,0.3336,0.333,0.333,38397.0
+1703017020000,0.3329,0.3335,0.3327,0.3327,73338.0
+1703017080000,0.3327,0.3327,0.3324,0.3327,35239.0
+1703017140000,0.3326,0.3326,0.3322,0.3326,56235.0
+1703017200000,0.3327,0.3327,0.3319,0.3321,50314.0
+1703017260000,0.332,0.3326,0.332,0.3322,59087.0
+1703017320000,0.3322,0.3324,0.3318,0.3319,80957.0
+1703017380000,0.3318,0.3321,0.3316,0.3317,26985.0
+1703017440000,0.3317,0.3318,0.3314,0.3316,29317.0
+1703017500000,0.3316,0.3316,0.331,0.3314,96398.0
+1703017560000,0.3314,0.3314,0.3312,0.3313,5525.0
+1703017620000,0.3313,0.3318,0.3312,0.3316,24720.0
+1703017680000,0.3316,0.332,0.3314,0.3316,52931.0
+1703017740000,0.3316,0.3316,0.3309,0.3313,54321.0
+1703017800000,0.3311,0.3312,0.3308,0.3312,24539.0
+1703017860000,0.3311,0.3312,0.3295,0.3296,361803.0
+1703017920000,0.3296,0.3297,0.3286,0.329,348868.0
+1703017980000,0.3293,0.33,0.329,0.3297,167724.0
+1703018040000,0.3298,0.3302,0.3294,0.3298,55675.0
+1703018100000,0.3297,0.3297,0.3288,0.329,120596.0
+1703018160000,0.3291,0.3301,0.3291,0.3298,123246.0
+1703018220000,0.33,0.3304,0.3297,0.3303,38972.0
+1703018280000,0.3303,0.3304,0.3292,0.3292,77976.0
+1703018340000,0.3291,0.3293,0.3286,0.3291,213818.0
+1703018400000,0.3291,0.3291,0.3282,0.3289,114265.0
+1703018460000,0.329,0.3298,0.329,0.3298,101840.0
+1703018520000,0.3298,0.3304,0.3297,0.3303,68522.0
+1703018580000,0.3304,0.3305,0.3299,0.3303,63799.0
+1703018640000,0.3303,0.3303,0.3297,0.3299,30863.0
+1703018700000,0.3298,0.3299,0.3294,0.3294,17281.0
+1703018760000,0.3295,0.3295,0.3285,0.3294,74347.0
+1703018820000,0.3295,0.33,0.3295,0.33,49917.0
+1703018880000,0.33,0.3301,0.3295,0.3301,30792.0
+1703018940000,0.3301,0.3306,0.33,0.33,27326.0
+1703019000000,0.33,0.33,0.3292,0.3294,67738.0
+1703019060000,0.3294,0.3297,0.3293,0.3294,45653.0
+1703019120000,0.3296,0.3296,0.3288,0.3289,50299.0
+1703019180000,0.3289,0.3291,0.328,0.3287,389041.0
+1703019240000,0.3288,0.3292,0.3287,0.329,95409.0
+1703019300000,0.329,0.3291,0.3287,0.329,152230.0
+1703019360000,0.329,0.33,0.329,0.33,56028.0
+1703019420000,0.33,0.3301,0.3293,0.3293,80861.0
+1703019480000,0.3293,0.3295,0.3292,0.3293,63733.0
+1703019540000,0.3293,0.3295,0.3288,0.3288,27344.0
+1703019600000,0.3289,0.3295,0.3283,0.3294,103200.0
+1703019660000,0.3294,0.3302,0.3294,0.3302,73134.0
+1703019720000,0.3302,0.3305,0.3299,0.33,91904.0
+1703019780000,0.3301,0.3309,0.3301,0.3309,39085.0
+1703019840000,0.3308,0.3308,0.3302,0.3305,55603.0
+1703019900000,0.3304,0.3304,0.3298,0.33,75311.0
+1703019960000,0.33,0.3304,0.3299,0.3301,23377.0
+1703020020000,0.3301,0.3309,0.3301,0.3307,75581.0
+1703020080000,0.3307,0.3308,0.3305,0.3305,30677.0
+1703020140000,0.3305,0.3307,0.3305,0.3307,20972.0
+1703020200000,0.3307,0.3308,0.3303,0.3305,32803.0
+1703020260000,0.3305,0.3308,0.3301,0.3301,92815.0
+1703020320000,0.33,0.3304,0.3299,0.3304,43213.0
+1703020380000,0.3304,0.3308,0.3303,0.3308,18952.0
+1703020440000,0.3308,0.3309,0.3306,0.3306,29157.0
+1703020500000,0.3306,0.331,0.3304,0.3309,116194.0
+1703020560000,0.3307,0.3308,0.3297,0.3299,31627.0
+1703020620000,0.3299,0.3305,0.3299,0.3304,26590.0
+1703020680000,0.3304,0.331,0.3304,0.331,33877.0
+1703020740000,0.3309,0.3313,0.3308,0.3308,74520.0
+1703020800000,0.3309,0.331,0.3306,0.331,14277.0
+1703020860000,0.331,0.3311,0.3308,0.3311,25381.0
+1703020920000,0.331,0.3312,0.3309,0.331,38780.0
+1703020980000,0.3311,0.3313,0.3309,0.3313,33638.0
+1703021040000,0.3312,0.3314,0.331,0.3311,66275.0
+1703021100000,0.3312,0.3314,0.3311,0.3313,52371.0
+1703021160000,0.3312,0.3313,0.331,0.3312,51823.0
+1703021220000,0.3312,0.3312,0.3306,0.3306,35699.0
+1703021280000,0.3306,0.3307,0.3303,0.3303,20261.0
+1703021340000,0.3302,0.3306,0.3301,0.3306,57794.0
+1703021400000,0.3307,0.3308,0.3304,0.3307,31922.0
+1703021460000,0.3306,0.3307,0.3302,0.3307,42528.0
+1703021520000,0.3306,0.3306,0.3301,0.3302,53848.0
+1703021580000,0.3301,0.3301,0.3297,0.33,104838.0
+1703021640000,0.33,0.3304,0.3299,0.3304,23680.0
+1703021700000,0.3304,0.3308,0.3303,0.3307,47938.0
+1703021760000,0.3307,0.3308,0.3303,0.3306,65157.0
+1703021820000,0.3306,0.3306,0.3303,0.3303,34887.0
+1703021880000,0.3302,0.3308,0.3302,0.3308,22505.0
+1703021940000,0.3308,0.331,0.3306,0.3307,34568.0
+1703022000000,0.3306,0.3308,0.3305,0.3306,23575.0
+1703022060000,0.3307,0.3308,0.3306,0.3307,29857.0
+1703022120000,0.3308,0.3311,0.3308,0.3311,53376.0
+1703022180000,0.3312,0.3313,0.3311,0.3312,40408.0
+1703022240000,0.3312,0.3312,0.3309,0.331,53602.0
+1703022300000,0.3308,0.3312,0.3305,0.3312,119621.0
+1703022360000,0.3312,0.3312,0.3309,0.3312,37731.0
+1703022420000,0.3313,0.3314,0.331,0.3313,53246.0
+1703022480000,0.3312,0.3313,0.3311,0.3313,43428.0
+1703022540000,0.3312,0.3312,0.3308,0.3309,44331.0
+1703022600000,0.3309,0.331,0.3306,0.3306,48153.0
+1703022660000,0.3306,0.3306,0.33,0.3304,53741.0
+1703022720000,0.3304,0.3307,0.3304,0.3307,129182.0
+1703022780000,0.3306,0.3307,0.3302,0.3307,55743.0
+1703022840000,0.3306,0.3308,0.3304,0.3308,31626.0
+1703022900000,0.3308,0.3309,0.3307,0.3309,124774.0
+1703022960000,0.3309,0.3311,0.3307,0.3307,48669.0
+1703023020000,0.3307,0.3311,0.3306,0.331,82796.0
+1703023080000,0.331,0.331,0.3306,0.3306,56155.0
+1703023140000,0.3306,0.331,0.3304,0.331,101094.0
+1703023200000,0.3309,0.3313,0.3308,0.3309,141528.0
+1703023260000,0.3308,0.331,0.3305,0.3305,93327.0
+1703023320000,0.3305,0.3305,0.3299,0.3302,24004.0
+1703023380000,0.3302,0.3302,0.3294,0.3295,55319.0
+1703023440000,0.3295,0.3295,0.3291,0.3294,68004.0
+1703023500000,0.3293,0.3293,0.329,0.3291,19093.0
+1703023560000,0.329,0.3292,0.3282,0.3292,185652.0
+1703023620000,0.3292,0.3297,0.3287,0.3297,191771.0
+1703023680000,0.3297,0.3298,0.3294,0.3294,69458.0
+1703023740000,0.3295,0.3295,0.3288,0.3288,57054.0
+1703023800000,0.3288,0.3288,0.3281,0.3285,216872.0
+1703023860000,0.3286,0.3294,0.3286,0.3289,153277.0
+1703023920000,0.3289,0.3289,0.3284,0.3284,33905.0
+1703023980000,0.3285,0.3287,0.3284,0.3286,74313.0
+1703024040000,0.3286,0.3291,0.3286,0.329,63061.0
+1703024100000,0.3289,0.3289,0.3283,0.3285,58622.0
+1703024160000,0.3286,0.3286,0.3283,0.3284,19307.0
+1703024220000,0.3284,0.3285,0.3281,0.3283,97410.0
+1703024280000,0.3283,0.3283,0.3268,0.3277,355752.0
+1703024340000,0.3277,0.3284,0.3275,0.3283,92398.0
+1703024400000,0.3282,0.3282,0.3274,0.3274,83916.0
+1703024460000,0.3275,0.3282,0.3274,0.3282,92231.0
+1703024520000,0.3281,0.3281,0.3277,0.3277,73734.0
+1703024580000,0.3277,0.3278,0.3271,0.3277,172418.0
+1703024640000,0.3276,0.3277,0.3272,0.3272,57835.0
+1703024700000,0.3273,0.328,0.3273,0.328,97383.0
+1703024760000,0.328,0.3289,0.328,0.3288,207968.0
+1703024820000,0.3288,0.3289,0.3287,0.3288,70875.0
+1703024880000,0.3287,0.3288,0.3283,0.3283,110153.0
+1703024940000,0.3282,0.3284,0.3279,0.328,81255.0
+1703025000000,0.328,0.3282,0.3277,0.3281,89512.0
+1703025060000,0.3282,0.329,0.3282,0.329,100377.0
+1703025120000,0.329,0.329,0.3286,0.3286,44780.0
+1703025180000,0.3286,0.3288,0.3277,0.3277,109251.0
+1703025240000,0.3277,0.3278,0.3268,0.3271,85062.0
+1703025300000,0.327,0.3278,0.327,0.3275,140461.0
+1703025360000,0.3275,0.3275,0.3264,0.3268,149843.0
+1703025420000,0.3268,0.3269,0.3264,0.3266,27690.0
+1703025480000,0.3267,0.3267,0.3264,0.3265,26207.0
+1703025540000,0.3265,0.3266,0.3262,0.3265,40054.0
+1703025600000,0.3265,0.3266,0.3262,0.3264,39826.0
+1703025660000,0.3263,0.3263,0.3258,0.3259,60801.0
+1703025720000,0.326,0.326,0.3258,0.3259,49473.0
+1703025780000,0.3258,0.3258,0.3239,0.3252,823020.0
+1703025840000,0.3252,0.3255,0.325,0.3254,77391.0
+1703025900000,0.3254,0.3254,0.3252,0.3254,56179.0
+1703025960000,0.3254,0.3256,0.3253,0.3256,75962.0
+1703026020000,0.3256,0.3259,0.3255,0.3259,40954.0
+1703026080000,0.3259,0.326,0.3257,0.3257,17247.0
+1703026140000,0.3258,0.326,0.3258,0.3259,49061.0
+1703026200000,0.3259,0.3259,0.3255,0.3255,57016.0
+1703026260000,0.3255,0.3261,0.3255,0.3261,72087.0
+1703026320000,0.326,0.3265,0.3259,0.3265,24875.0
+1703026380000,0.3266,0.3271,0.3266,0.3271,62381.0
+1703026440000,0.3271,0.3273,0.3271,0.3272,37595.0
+1703026500000,0.3272,0.3273,0.3266,0.3268,83968.0
+1703026560000,0.3268,0.3271,0.3268,0.327,56399.0
+1703026620000,0.3269,0.3269,0.3266,0.3266,52771.0
+1703026680000,0.3266,0.3272,0.3266,0.3267,141019.0
+1703026740000,0.3266,0.3268,0.3263,0.3264,39873.0
+1703026800000,0.3263,0.3268,0.3259,0.3267,88923.0
+1703026860000,0.3268,0.327,0.3266,0.3268,91044.0
+1703026920000,0.3267,0.3273,0.3267,0.3272,87500.0
+1703026980000,0.3272,0.328,0.3272,0.3276,93181.0
+1703027040000,0.3277,0.3282,0.3276,0.3282,38418.0
+1703027100000,0.3282,0.3282,0.3275,0.3276,73920.0
+1703027160000,0.3276,0.3283,0.3275,0.3283,20531.0
+1703027220000,0.3283,0.3286,0.3282,0.3285,131343.0
+1703027280000,0.3285,0.3285,0.3278,0.3282,97208.0
+1703027340000,0.3281,0.3283,0.328,0.3281,24719.0
+1703027400000,0.3281,0.3282,0.3276,0.3276,47533.0
+1703027460000,0.3276,0.3277,0.3267,0.3268,88573.0
+1703027520000,0.3267,0.3268,0.3262,0.3262,46933.0
+1703027580000,0.3263,0.3264,0.326,0.3261,40522.0
+1703027640000,0.326,0.3261,0.3254,0.3254,65367.0
+1703027700000,0.3254,0.326,0.3244,0.3249,277358.0
+1703027760000,0.3249,0.3249,0.324,0.3245,167468.0
+1703027820000,0.3245,0.3254,0.3244,0.3254,48370.0
+1703027880000,0.3254,0.3254,0.3243,0.3252,337646.0
+1703027940000,0.3253,0.3254,0.325,0.3252,39418.0
+1703028000000,0.3252,0.3255,0.3246,0.3253,138918.0
+1703028060000,0.3253,0.3257,0.3251,0.3251,94082.0
+1703028120000,0.3251,0.3253,0.3249,0.3253,60137.0
+1703028180000,0.3252,0.3259,0.3252,0.3258,42972.0
+1703028240000,0.3259,0.3268,0.3259,0.3267,216233.0
+1703028300000,0.3267,0.3268,0.3258,0.3261,86551.0
+1703028360000,0.326,0.3261,0.3254,0.3254,73589.0
+1703028420000,0.3255,0.3262,0.3251,0.326,75153.0
+1703028480000,0.3259,0.3259,0.3253,0.3258,64109.0
+1703028540000,0.3258,0.3262,0.3258,0.3262,21278.0
+1703028600000,0.3262,0.3267,0.3259,0.3267,30518.0
+1703028660000,0.3266,0.3272,0.3265,0.327,99330.0
+1703028720000,0.327,0.3275,0.3267,0.3275,105721.0
+1703028780000,0.3274,0.3277,0.3273,0.3276,104753.0
+1703028840000,0.3276,0.3278,0.3273,0.3275,87596.0
+1703028900000,0.3274,0.3279,0.3274,0.3279,52984.0
+1703028960000,0.3279,0.3281,0.3277,0.328,39938.0
+1703029020000,0.3279,0.3283,0.3279,0.3283,21313.0
+1703029080000,0.3282,0.3286,0.3281,0.3286,20793.0
+1703029140000,0.3286,0.3286,0.3283,0.3286,15020.0
+1703029200000,0.3286,0.3286,0.3281,0.3281,32487.0
+1703029260000,0.3281,0.3281,0.3277,0.328,68820.0
+1703029320000,0.328,0.328,0.3273,0.3275,115958.0
+1703029380000,0.3275,0.3275,0.3262,0.3263,79747.0
+1703029440000,0.3264,0.3269,0.3261,0.3269,56420.0
+1703029500000,0.3269,0.3272,0.3263,0.3272,44214.0
+1703029560000,0.3273,0.3277,0.3273,0.3277,79841.0
+1703029620000,0.3277,0.3287,0.3277,0.3285,106314.0
+1703029680000,0.3286,0.3286,0.328,0.3284,99767.0
+1703029740000,0.3284,0.3285,0.3281,0.3282,45781.0
+1703029800000,0.3282,0.3283,0.3277,0.3279,67482.0
+1703029860000,0.3279,0.3284,0.3278,0.3282,34899.0
+1703029920000,0.3283,0.3285,0.328,0.3282,51087.0
+1703029980000,0.3282,0.3289,0.3281,0.3289,56573.0
+1703030040000,0.3289,0.3291,0.3288,0.3289,52135.0
+1703030100000,0.3289,0.3289,0.3288,0.3288,18658.0
+1703030160000,0.3289,0.3289,0.3282,0.3285,21005.0
+1703030220000,0.3284,0.3286,0.3281,0.3285,68486.0
+1703030280000,0.3284,0.3284,0.3275,0.3276,145078.0
+1703030340000,0.3275,0.3279,0.3273,0.3278,43747.0
+1703030400000,0.3277,0.3277,0.3263,0.3271,256864.0
+1703030460000,0.3271,0.3278,0.3264,0.3276,92994.0
+1703030520000,0.3276,0.3287,0.3276,0.3286,57590.0
+1703030580000,0.3285,0.3293,0.3285,0.3289,132828.0
+1703030640000,0.329,0.3291,0.3283,0.3283,162689.0
+1703030700000,0.3283,0.3288,0.3282,0.3285,152797.0
+1703030760000,0.3285,0.3297,0.3284,0.3295,209689.0
+1703030820000,0.3295,0.3297,0.3292,0.3295,76637.0
+1703030880000,0.3296,0.3298,0.3294,0.3296,107227.0
+1703030940000,0.3296,0.3297,0.3294,0.3294,51525.0
+1703031000000,0.3295,0.3298,0.3294,0.3294,95021.0
+1703031060000,0.3294,0.3296,0.3293,0.3295,90411.0
+1703031120000,0.3295,0.3297,0.3295,0.3295,30837.0
+1703031180000,0.3295,0.3298,0.3294,0.3295,95588.0
+1703031240000,0.3296,0.3298,0.3293,0.3294,59570.0
+1703031300000,0.3294,0.3298,0.3292,0.3296,93837.0
+1703031360000,0.3297,0.3297,0.329,0.3295,99113.0
+1703031420000,0.3294,0.3298,0.3292,0.3293,140471.0
+1703031480000,0.3294,0.3295,0.329,0.3292,68579.0
+1703031540000,0.3292,0.3297,0.3292,0.3295,63306.0
+1703031600000,0.3296,0.3297,0.3289,0.3289,83259.0
+1703031660000,0.329,0.3295,0.3288,0.329,140251.0
+1703031720000,0.329,0.3292,0.3285,0.3291,161524.0
+1703031780000,0.3291,0.3291,0.3282,0.3284,58761.0
+1703031840000,0.3284,0.329,0.3283,0.329,57333.0
+1703031900000,0.329,0.3293,0.3287,0.3291,52460.0
+1703031960000,0.3291,0.3292,0.3288,0.3288,42407.0
+1703032020000,0.3288,0.3288,0.3283,0.3287,67946.0
+1703032080000,0.3288,0.3288,0.3283,0.3283,16939.0
+1703032140000,0.3284,0.3288,0.3283,0.3286,23634.0
+1703032200000,0.3287,0.3287,0.3283,0.3286,14760.0
+1703032260000,0.3286,0.3295,0.3286,0.3294,96651.0
+1703032320000,0.3295,0.3298,0.3294,0.3297,117319.0
+1703032380000,0.3296,0.3298,0.3293,0.3297,180433.0
+1703032440000,0.3297,0.3298,0.3292,0.3292,36457.0
+1703032500000,0.3293,0.3293,0.3287,0.329,81502.0
+1703032560000,0.3289,0.3292,0.3282,0.3292,168929.0
+1703032620000,0.329,0.3295,0.3288,0.3294,60481.0
+1703032680000,0.3295,0.3299,0.3292,0.3297,148251.0
+1703032740000,0.3297,0.3299,0.3293,0.3293,92577.0
+1703032800000,0.3294,0.3298,0.3293,0.3294,82320.0
+1703032860000,0.3293,0.3296,0.3292,0.3296,67832.0
+1703032920000,0.3296,0.3298,0.3295,0.3295,79567.0
+1703032980000,0.3294,0.3294,0.3293,0.3293,31914.0
+1703033040000,0.3292,0.3293,0.3289,0.3293,28312.0
+1703033100000,0.3293,0.3296,0.329,0.3292,105537.0
+1703033160000,0.3292,0.3298,0.3291,0.3296,58792.0
+1703033220000,0.3296,0.3297,0.3294,0.3296,86882.0
+1703033280000,0.3296,0.3306,0.3296,0.3305,158911.0
+1703033340000,0.3304,0.3308,0.3303,0.3304,87953.0
+1703033400000,0.3304,0.3305,0.3292,0.3293,56186.0
+1703033460000,0.3292,0.3296,0.3292,0.3295,81164.0
+1703033520000,0.3296,0.3304,0.3295,0.3303,68176.0
+1703033580000,0.3303,0.3305,0.3299,0.3301,82181.0
+1703033640000,0.3301,0.3305,0.3301,0.3305,35375.0
+1703033700000,0.3306,0.3307,0.3303,0.3304,16296.0
+1703033760000,0.3303,0.3305,0.3298,0.3299,107379.0
+1703033820000,0.3299,0.3305,0.3298,0.3305,33213.0
+1703033880000,0.3306,0.3307,0.3302,0.3305,85359.0
+1703033940000,0.3305,0.3312,0.3304,0.331,70166.0
+1703034000000,0.3311,0.3312,0.3302,0.3304,201001.0
+1703034060000,0.3304,0.331,0.3304,0.3309,41673.0
+1703034120000,0.3309,0.331,0.3305,0.3308,65337.0
+1703034180000,0.3309,0.332,0.3309,0.3319,176385.0
+1703034240000,0.3319,0.3319,0.3314,0.3316,72545.0
+1703034300000,0.3315,0.3315,0.3307,0.3309,61953.0
+1703034360000,0.3308,0.3308,0.3305,0.3307,33226.0
+1703034420000,0.3306,0.331,0.3305,0.3309,36598.0
+1703034480000,0.3309,0.3314,0.3307,0.3312,122780.0
+1703034540000,0.3312,0.3314,0.3309,0.3313,124141.0
+1703034600000,0.3314,0.3314,0.3307,0.3308,46775.0
+1703034660000,0.3309,0.331,0.3305,0.3305,42573.0
+1703034720000,0.3306,0.3309,0.3305,0.3308,50985.0
+1703034780000,0.3308,0.331,0.3306,0.3309,49571.0
+1703034840000,0.3309,0.331,0.3309,0.331,14650.0
+1703034900000,0.331,0.3313,0.3307,0.3312,84264.0
+1703034960000,0.3311,0.3311,0.3305,0.3305,33365.0
+1703035020000,0.3305,0.3308,0.3304,0.3305,66068.0
+1703035080000,0.3304,0.3304,0.3297,0.3298,112761.0
+1703035140000,0.3299,0.3299,0.3294,0.3297,40904.0
+1703035200000,0.3297,0.3299,0.3293,0.3293,65562.0
+1703035260000,0.3292,0.3294,0.3287,0.3294,119234.0
+1703035320000,0.3294,0.3299,0.3293,0.3296,61230.0
+1703035380000,0.3297,0.3297,0.3285,0.3286,128933.0
+1703035440000,0.3287,0.3287,0.3277,0.3279,145066.0
+1703035500000,0.3279,0.3281,0.3274,0.3278,73880.0
+1703035560000,0.3278,0.3281,0.3276,0.3276,42110.0
+1703035620000,0.3276,0.3276,0.3271,0.3272,85945.0
+1703035680000,0.3271,0.3271,0.3263,0.3267,112949.0
+1703035740000,0.3266,0.3266,0.3259,0.3259,127571.0
+1703035800000,0.326,0.3265,0.3252,0.3262,275037.0
+1703035860000,0.3263,0.3271,0.3262,0.3269,202627.0
+1703035920000,0.327,0.327,0.3253,0.3253,72642.0
+1703035980000,0.3254,0.3255,0.3241,0.3244,212345.0
+1703036040000,0.3244,0.3248,0.3242,0.3248,76507.0
+1703036100000,0.3248,0.325,0.3244,0.325,96617.0
+1703036160000,0.3251,0.3253,0.3244,0.3248,121538.0
+1703036220000,0.3246,0.3248,0.322,0.3227,1159747.0
+1703036280000,0.3226,0.323,0.3223,0.3224,211936.0
+1703036340000,0.3224,0.3227,0.3219,0.3221,117902.0
+1703036400000,0.3219,0.3228,0.3217,0.3224,243894.0
+1703036460000,0.3224,0.3243,0.3224,0.3242,228548.0
+1703036520000,0.3241,0.3243,0.3235,0.3241,136824.0
+1703036580000,0.324,0.325,0.3234,0.3249,212778.0
+1703036640000,0.325,0.3265,0.325,0.3254,455779.0
+1703036700000,0.3254,0.3257,0.3243,0.3245,124368.0
+1703036760000,0.3245,0.3245,0.3239,0.3242,101434.0
+1703036820000,0.3242,0.3246,0.324,0.3244,54295.0
+1703036880000,0.3244,0.3245,0.324,0.3241,19894.0
+1703036940000,0.324,0.3241,0.3228,0.3229,145360.0
+1703037000000,0.323,0.3238,0.3226,0.3228,96791.0
+1703037060000,0.3227,0.323,0.3217,0.3227,284359.0
+1703037120000,0.3228,0.3242,0.3228,0.3242,116820.0
+1703037180000,0.3242,0.3245,0.3236,0.3241,104718.0
+1703037240000,0.3241,0.3246,0.324,0.324,88110.0
+1703037300000,0.3241,0.3246,0.3236,0.3246,65881.0
+1703037360000,0.3246,0.3247,0.3241,0.3241,27269.0
+1703037420000,0.3241,0.3246,0.3241,0.3246,26868.0
+1703037480000,0.3247,0.3251,0.3243,0.3244,176990.0
+1703037540000,0.3242,0.3247,0.3239,0.3239,97160.0
+1703037600000,0.324,0.3246,0.324,0.3244,51227.0
+1703037660000,0.3244,0.3248,0.324,0.3242,124267.0
+1703037720000,0.3241,0.3246,0.3235,0.3246,78058.0
+1703037780000,0.3247,0.3248,0.3242,0.3247,23201.0
+1703037840000,0.3247,0.3253,0.3247,0.3253,41408.0
+1703037900000,0.3253,0.3253,0.3237,0.3237,96709.0
+1703037960000,0.3237,0.3237,0.3227,0.3231,104291.0
+1703038020000,0.323,0.3231,0.3219,0.3221,175933.0
+1703038080000,0.322,0.3222,0.321,0.3213,600189.0
+1703038140000,0.3213,0.3219,0.3208,0.3217,203315.0
+1703038200000,0.3218,0.3222,0.321,0.3222,266251.0
+1703038260000,0.3222,0.3225,0.3213,0.3223,276242.0
+1703038320000,0.3223,0.3228,0.322,0.3226,118294.0
+1703038380000,0.3226,0.3228,0.3223,0.3228,78559.0
+1703038440000,0.3228,0.3232,0.3225,0.323,64628.0
+1703038500000,0.3229,0.3237,0.3225,0.3237,151931.0
+1703038560000,0.3236,0.3238,0.3232,0.3238,156720.0
+1703038620000,0.3239,0.3242,0.3236,0.3236,64960.0
+1703038680000,0.3235,0.3239,0.3235,0.3239,63878.0
+1703038740000,0.3239,0.3241,0.3227,0.3228,149103.0
+1703038800000,0.3228,0.3233,0.3215,0.3232,491996.0
+1703038860000,0.3232,0.3237,0.3231,0.3237,36580.0
+1703038920000,0.3238,0.3243,0.3234,0.3234,59878.0
+1703038980000,0.3234,0.3235,0.3226,0.3231,101661.0
+1703039040000,0.323,0.3234,0.3228,0.3232,74506.0
+1703039100000,0.3232,0.3233,0.3224,0.3225,115486.0
+1703039160000,0.3225,0.3231,0.3223,0.3227,188288.0
+1703039220000,0.3226,0.3242,0.3226,0.3242,60093.0
+1703039280000,0.3241,0.3249,0.3241,0.3246,84856.0
+1703039340000,0.3245,0.3259,0.3241,0.3252,201037.0
+1703039400000,0.3253,0.3266,0.3252,0.3262,179212.0
+1703039460000,0.3262,0.3264,0.3258,0.326,81076.0
+1703039520000,0.326,0.3263,0.3258,0.326,90053.0
+1703039580000,0.3259,0.3273,0.3259,0.3268,190137.0
+1703039640000,0.3267,0.327,0.326,0.3262,94174.0
+1703039700000,0.3262,0.3269,0.3262,0.3268,103243.0
+1703039760000,0.3267,0.3269,0.3263,0.3266,65573.0
+1703039820000,0.3265,0.3266,0.3261,0.3261,70650.0
+1703039880000,0.3261,0.3268,0.326,0.3268,21966.0
+1703039940000,0.3269,0.3272,0.3268,0.3271,89800.0
+1703040000000,0.3271,0.3277,0.3268,0.3276,81537.0
+1703040060000,0.3276,0.3277,0.327,0.3273,148529.0
+1703040120000,0.3272,0.3277,0.3268,0.3274,185795.0
+1703040180000,0.3275,0.3278,0.3272,0.3275,77971.0
+1703040240000,0.3276,0.3276,0.3268,0.3268,78185.0
+1703040300000,0.327,0.3283,0.327,0.3281,102184.0
+1703040360000,0.3281,0.3284,0.3277,0.3279,126137.0
+1703040420000,0.3279,0.3279,0.3273,0.3275,104169.0
+1703040480000,0.3276,0.3278,0.3273,0.3278,20814.0
+1703040540000,0.3278,0.328,0.3273,0.328,50983.0
+1703040600000,0.3281,0.3286,0.3281,0.3281,123639.0
+1703040660000,0.3282,0.3283,0.327,0.327,65560.0
+1703040720000,0.3271,0.3274,0.3268,0.3269,88961.0
+1703040780000,0.3268,0.3269,0.3262,0.3269,197488.0
+1703040840000,0.327,0.3279,0.327,0.3279,38553.0
+1703040900000,0.3279,0.3286,0.3277,0.3282,110899.0
+1703040960000,0.3283,0.3286,0.3277,0.3282,61261.0
+1703041020000,0.3281,0.3282,0.3275,0.3279,103817.0
+1703041080000,0.3278,0.3295,0.3277,0.3292,266542.0
+1703041140000,0.3292,0.3296,0.3289,0.3289,77072.0
+1703041200000,0.3289,0.3292,0.3281,0.3283,168481.0
+1703041260000,0.3284,0.3297,0.3284,0.3297,117876.0
+1703041320000,0.3296,0.3306,0.3295,0.3299,184061.0
+1703041380000,0.3299,0.3305,0.3298,0.3302,52929.0
+1703041440000,0.3302,0.3304,0.3295,0.3299,113399.0
+1703041500000,0.3299,0.3309,0.3298,0.3308,147759.0
+1703041560000,0.3307,0.3309,0.3301,0.3303,185459.0
+1703041620000,0.3302,0.3308,0.3302,0.3302,75216.0
+1703041680000,0.3302,0.331,0.3302,0.3306,66035.0
+1703041740000,0.3306,0.3312,0.3306,0.3307,81189.0
+1703041800000,0.3308,0.3309,0.33,0.3306,150294.0
+1703041860000,0.3306,0.3306,0.3297,0.3297,87514.0
+1703041920000,0.3296,0.3296,0.329,0.3296,67321.0
+1703041980000,0.3296,0.33,0.3294,0.33,55656.0
+1703042040000,0.33,0.3302,0.3298,0.3298,58626.0
+1703042100000,0.3298,0.3302,0.3291,0.3291,124374.0
+1703042160000,0.3291,0.3293,0.329,0.3291,51740.0
+1703042220000,0.3291,0.3295,0.3291,0.3294,54132.0
+1703042280000,0.3294,0.3294,0.3286,0.3288,28805.0
+1703042340000,0.3288,0.3293,0.3287,0.3293,34884.0
+1703042400000,0.3293,0.3299,0.3293,0.3299,31537.0
+1703042460000,0.3298,0.3302,0.3296,0.3296,97034.0
+1703042520000,0.3297,0.33,0.3292,0.3295,53719.0
+1703042580000,0.3294,0.3298,0.3293,0.3297,26678.0
+1703042640000,0.3296,0.3297,0.3295,0.3297,40928.0
+1703042700000,0.3298,0.3304,0.3296,0.3298,49135.0
+1703042760000,0.3299,0.3299,0.3295,0.3295,22096.0
+1703042820000,0.3296,0.3298,0.3295,0.3297,14835.0
+1703042880000,0.3297,0.3297,0.3285,0.329,170095.0
+1703042940000,0.3291,0.3293,0.3287,0.329,64764.0
+1703043000000,0.329,0.3301,0.3287,0.3301,91097.0
+1703043060000,0.3302,0.3303,0.3293,0.3293,69341.0
+1703043120000,0.3293,0.3299,0.3291,0.3295,65948.0
+1703043180000,0.3294,0.3295,0.329,0.329,20776.0
+1703043240000,0.329,0.3294,0.3289,0.3294,25969.0
+1703043300000,0.3294,0.33,0.3294,0.33,56967.0
+1703043360000,0.33,0.3301,0.3293,0.3293,65715.0
+1703043420000,0.3293,0.33,0.3293,0.33,35067.0
+1703043480000,0.33,0.33,0.3293,0.3297,27909.0
+1703043540000,0.3296,0.3305,0.3295,0.3305,69397.0
+1703043600000,0.3305,0.3309,0.3303,0.3304,118752.0
+1703043660000,0.3306,0.331,0.3306,0.3308,47813.0
+1703043720000,0.3307,0.3313,0.3307,0.3312,108419.0
+1703043780000,0.331,0.3313,0.3306,0.3306,93119.0
+1703043840000,0.3306,0.3311,0.3301,0.3303,64481.0
+1703043900000,0.3304,0.3311,0.3303,0.3311,37291.0
+1703043960000,0.3311,0.3312,0.3302,0.3306,90583.0
+1703044020000,0.3304,0.3307,0.3302,0.3305,96246.0
+1703044080000,0.3306,0.3309,0.3305,0.3307,26527.0
+1703044140000,0.3307,0.3309,0.3305,0.3305,21819.0
+1703044200000,0.3305,0.3306,0.3304,0.3305,38419.0
+1703044260000,0.3305,0.3309,0.3305,0.3308,65466.0
+1703044320000,0.3309,0.3315,0.3309,0.3315,41434.0
+1703044380000,0.3315,0.3324,0.3315,0.3322,194262.0
+1703044440000,0.3321,0.3325,0.3317,0.3321,126100.0
+1703044500000,0.3321,0.3321,0.331,0.3311,103066.0
+1703044560000,0.331,0.3318,0.3308,0.3318,83170.0
+1703044620000,0.3317,0.3324,0.3317,0.332,77678.0
+1703044680000,0.332,0.3324,0.3317,0.3321,59090.0
+1703044740000,0.3322,0.3327,0.3322,0.3327,118351.0
+1703044800000,0.3328,0.3337,0.3328,0.3334,186248.0
+1703044860000,0.3334,0.3342,0.3333,0.3339,311911.0
+1703044920000,0.3338,0.334,0.3334,0.3339,143184.0
+1703044980000,0.3339,0.3339,0.3327,0.3327,86274.0
+1703045040000,0.3327,0.3331,0.3326,0.333,53044.0
+1703045100000,0.3329,0.3339,0.3329,0.3337,52270.0
+1703045160000,0.3337,0.3338,0.3322,0.3325,105660.0
+1703045220000,0.3324,0.3329,0.3322,0.3329,32127.0
+1703045280000,0.3329,0.3332,0.3324,0.3332,100289.0
+1703045340000,0.3333,0.334,0.3333,0.334,102423.0
+1703045400000,0.3339,0.3342,0.3336,0.3337,90387.0
+1703045460000,0.3337,0.334,0.3333,0.3335,66917.0
+1703045520000,0.3334,0.3341,0.3332,0.3339,174119.0
+1703045580000,0.3338,0.3346,0.3335,0.3343,162099.0
+1703045640000,0.3342,0.3342,0.3335,0.334,64843.0
+1703045700000,0.3339,0.335,0.3339,0.335,230618.0
+1703045760000,0.3349,0.3354,0.3349,0.335,150292.0
+1703045820000,0.335,0.3355,0.3346,0.3352,269209.0
+1703045880000,0.3353,0.3364,0.3346,0.3351,405808.0
+1703045940000,0.3349,0.3351,0.3342,0.335,231591.0
+1703046000000,0.335,0.3358,0.3344,0.335,207375.0
+1703046060000,0.3349,0.3356,0.3349,0.3353,71220.0
+1703046120000,0.3353,0.3363,0.3352,0.3362,65615.0
+1703046180000,0.3362,0.3364,0.3361,0.3362,65552.0
+1703046240000,0.3362,0.3363,0.3352,0.3352,116733.0
+1703046300000,0.3351,0.3355,0.3347,0.335,136692.0
+1703046360000,0.3351,0.3357,0.335,0.3355,78594.0
+1703046420000,0.3356,0.3364,0.3356,0.3364,88845.0
+1703046480000,0.3364,0.3369,0.3363,0.3366,120822.0
+1703046540000,0.3366,0.3369,0.3366,0.3367,94498.0
+1703046600000,0.3367,0.3369,0.3362,0.3368,50152.0
+1703046660000,0.3368,0.3371,0.3368,0.3371,93086.0
+1703046720000,0.3371,0.3385,0.3371,0.3383,272942.0
+1703046780000,0.3383,0.3388,0.3381,0.3388,170475.0
+1703046840000,0.3388,0.3393,0.3377,0.3393,552876.0
+1703046900000,0.3392,0.3395,0.338,0.3385,204521.0
+1703046960000,0.3385,0.3391,0.3385,0.339,66314.0
+1703047020000,0.339,0.3402,0.3387,0.3398,201335.0
+1703047080000,0.3399,0.3411,0.3396,0.3408,350833.0
+1703047140000,0.3409,0.3414,0.3407,0.3412,143715.0
+1703047200000,0.3411,0.3412,0.3399,0.34,214114.0
+1703047260000,0.34,0.3411,0.3395,0.3411,204820.0
+1703047320000,0.3411,0.3411,0.3406,0.3408,80477.0
+1703047380000,0.3409,0.3412,0.3406,0.3407,139332.0
+1703047440000,0.3407,0.3418,0.3407,0.3418,105252.0
+1703047500000,0.3417,0.3419,0.3401,0.3401,141373.0
+1703047560000,0.3402,0.3406,0.3397,0.3405,239875.0
+1703047620000,0.3405,0.3415,0.3403,0.3414,107319.0
+1703047680000,0.3415,0.3424,0.3415,0.3418,241680.0
+1703047740000,0.3418,0.3419,0.3409,0.3414,159630.0
+1703047800000,0.3414,0.3419,0.3413,0.3414,45817.0
+1703047860000,0.3414,0.3415,0.3405,0.3406,82678.0
+1703047920000,0.3406,0.3411,0.3405,0.3407,111834.0
+1703047980000,0.3408,0.3414,0.3408,0.3414,36746.0
+1703048040000,0.3415,0.342,0.3399,0.3405,457173.0
+1703048100000,0.3405,0.3409,0.3403,0.3404,57647.0
+1703048160000,0.3404,0.3412,0.3404,0.3405,102678.0
+1703048220000,0.3404,0.3406,0.34,0.3406,107655.0
+1703048280000,0.3405,0.3409,0.3405,0.3408,55104.0
+1703048340000,0.3408,0.3417,0.3408,0.3413,132839.0
+1703048400000,0.3413,0.3418,0.3408,0.341,120537.0
+1703048460000,0.341,0.3414,0.3407,0.3412,146031.0
+1703048520000,0.3412,0.3414,0.3406,0.3408,95262.0
+1703048580000,0.3409,0.3414,0.3408,0.3408,68316.0
+1703048640000,0.3409,0.3411,0.3406,0.3409,47937.0
+1703048700000,0.3408,0.3408,0.339,0.3396,319391.0
+1703048760000,0.3396,0.3398,0.3382,0.3383,217129.0
+1703048820000,0.3383,0.3394,0.338,0.3394,144643.0
+1703048880000,0.3395,0.3396,0.3391,0.3392,60968.0
+1703048940000,0.3391,0.3393,0.3387,0.3387,25949.0
+1703049000000,0.3386,0.3398,0.3386,0.3396,69217.0
+1703049060000,0.3396,0.3398,0.3393,0.3398,58830.0
+1703049120000,0.3397,0.34,0.339,0.3392,121114.0
+1703049180000,0.3393,0.3397,0.3383,0.3383,117623.0
+1703049240000,0.3384,0.3393,0.3381,0.3393,63085.0
+1703049300000,0.3393,0.3393,0.3382,0.339,213579.0
+1703049360000,0.3392,0.3398,0.3392,0.3395,58979.0
+1703049420000,0.3396,0.3403,0.3395,0.3398,261167.0
+1703049480000,0.3399,0.3402,0.3396,0.3401,62418.0
+1703049540000,0.3401,0.341,0.34,0.3405,324349.0
+1703049600000,0.3405,0.341,0.3403,0.3409,71764.0
+1703049660000,0.3409,0.3417,0.3408,0.3416,89016.0
+1703049720000,0.3415,0.3428,0.3415,0.3425,221186.0
+1703049780000,0.3424,0.3424,0.3411,0.3414,121420.0
+1703049840000,0.3414,0.3418,0.3414,0.3417,39057.0
+1703049900000,0.3416,0.3417,0.341,0.3411,92555.0
+1703049960000,0.3411,0.3415,0.3403,0.3403,118165.0
+1703050020000,0.3404,0.3407,0.3399,0.3402,105052.0
+1703050080000,0.3402,0.3408,0.3398,0.3399,68461.0
+1703050140000,0.3399,0.3401,0.3395,0.3401,67810.0
+1703050200000,0.3401,0.3403,0.3398,0.3398,79048.0
+1703050260000,0.3398,0.3403,0.3394,0.3394,115785.0
+1703050320000,0.3395,0.3403,0.3395,0.34,65616.0
+1703050380000,0.34,0.34,0.3391,0.3392,50521.0
+1703050440000,0.3393,0.3394,0.3384,0.3385,111712.0
+1703050500000,0.3385,0.3391,0.3384,0.3391,58315.0
+1703050560000,0.3391,0.3392,0.3385,0.3387,36824.0
+1703050620000,0.3386,0.3388,0.3375,0.3377,140719.0
+1703050680000,0.3377,0.3384,0.3376,0.3384,77849.0
+1703050740000,0.3384,0.3389,0.3383,0.3386,49212.0
+1703050800000,0.3385,0.3385,0.3372,0.3372,131280.0
+1703050860000,0.3373,0.338,0.3373,0.3374,101393.0
+1703050920000,0.3375,0.3379,0.3374,0.3375,30979.0
+1703050980000,0.3375,0.338,0.3375,0.3378,35008.0
+1703051040000,0.3378,0.3381,0.3376,0.3379,40616.0
+1703051100000,0.338,0.3389,0.338,0.3386,73531.0
+1703051160000,0.3386,0.3389,0.3383,0.3386,64936.0
+1703051220000,0.3386,0.3397,0.3386,0.3397,107249.0
+1703051280000,0.3397,0.3402,0.3394,0.3395,125107.0
+1703051340000,0.3396,0.3396,0.339,0.339,70216.0
+1703051400000,0.3391,0.3393,0.3382,0.3383,81946.0
+1703051460000,0.3383,0.3386,0.3383,0.3385,94455.0
+1703051520000,0.3384,0.339,0.3384,0.3388,76237.0
+1703051580000,0.3389,0.3395,0.3389,0.3395,72883.0
+1703051640000,0.3396,0.3398,0.3391,0.3392,35772.0
+1703051700000,0.3391,0.3392,0.3384,0.3384,60893.0
+1703051760000,0.3385,0.3386,0.3377,0.3381,79548.0
+1703051820000,0.3382,0.3385,0.3373,0.3376,138368.0
+1703051880000,0.3376,0.3383,0.3376,0.3383,64312.0
+1703051940000,0.3383,0.3384,0.338,0.3382,38964.0
+1703052000000,0.3384,0.3386,0.3376,0.3376,52235.0
+1703052060000,0.3375,0.3378,0.3373,0.3378,53646.0
+1703052120000,0.3379,0.3379,0.3371,0.3372,78215.0
+1703052180000,0.3373,0.3375,0.3363,0.3365,165892.0
+1703052240000,0.3365,0.3365,0.3347,0.3361,460696.0
+1703052300000,0.3361,0.3366,0.3359,0.3366,86851.0
+1703052360000,0.3366,0.3367,0.3353,0.3359,92941.0
+1703052420000,0.336,0.3364,0.3356,0.3361,81014.0
+1703052480000,0.3362,0.3363,0.3356,0.3357,94949.0
+1703052540000,0.3358,0.3359,0.3352,0.3358,40936.0
+1703052600000,0.3359,0.3364,0.3356,0.3359,72371.0
+1703052660000,0.336,0.3362,0.3358,0.3361,65694.0
+1703052720000,0.336,0.3367,0.3357,0.3367,105279.0
+1703052780000,0.3367,0.3369,0.3362,0.3366,52612.0
+1703052840000,0.3367,0.3369,0.336,0.336,87349.0
+1703052900000,0.336,0.3364,0.3359,0.3364,40281.0
+1703052960000,0.3365,0.3373,0.3365,0.337,133255.0
+1703053020000,0.337,0.3372,0.3367,0.337,79314.0
+1703053080000,0.3371,0.3373,0.3368,0.3372,69684.0
+1703053140000,0.3371,0.3371,0.3366,0.3369,166909.0
+1703053200000,0.3369,0.3388,0.3368,0.3383,436129.0
+1703053260000,0.3384,0.3395,0.3383,0.339,186435.0
+1703053320000,0.339,0.3393,0.3384,0.3385,142734.0
+1703053380000,0.3386,0.339,0.3381,0.3387,121436.0
+1703053440000,0.3388,0.3397,0.3388,0.3396,140934.0
+1703053500000,0.3395,0.3397,0.3385,0.3387,188407.0
+1703053560000,0.3388,0.3394,0.3387,0.3389,47622.0
+1703053620000,0.339,0.3395,0.3388,0.3389,60645.0
+1703053680000,0.339,0.3393,0.3387,0.3392,52960.0
+1703053740000,0.3392,0.3395,0.3388,0.3395,34907.0
+1703053800000,0.3394,0.3399,0.3389,0.3396,111967.0
+1703053860000,0.3395,0.3398,0.3394,0.3397,51435.0
+1703053920000,0.3397,0.3397,0.339,0.3391,109050.0
+1703053980000,0.3391,0.3393,0.3389,0.3389,42497.0
+1703054040000,0.3389,0.3393,0.3388,0.3393,65835.0
+1703054100000,0.3393,0.3394,0.3385,0.3387,130598.0
+1703054160000,0.3386,0.3386,0.3376,0.3377,124939.0
+1703054220000,0.3378,0.338,0.3372,0.338,97878.0
+1703054280000,0.338,0.3382,0.3378,0.3382,31502.0
+1703054340000,0.3383,0.3387,0.3383,0.3385,27321.0
+1703054400000,0.3384,0.3384,0.3375,0.3375,117619.0
+1703054460000,0.3375,0.3376,0.3363,0.3366,170735.0
+1703054520000,0.3366,0.337,0.3364,0.3368,73480.0
+1703054580000,0.3367,0.3376,0.3364,0.3374,94704.0
+1703054640000,0.3375,0.3375,0.3369,0.337,32179.0
+1703054700000,0.337,0.337,0.3362,0.3364,62912.0
+1703054760000,0.3364,0.3369,0.3363,0.3366,63575.0
+1703054820000,0.3366,0.3375,0.3366,0.3375,88092.0
+1703054880000,0.3375,0.3377,0.3369,0.3374,134495.0
+1703054940000,0.3373,0.3373,0.337,0.3372,26344.0
+1703055000000,0.3371,0.3374,0.337,0.3372,54662.0
+1703055060000,0.3373,0.3376,0.3369,0.3375,52102.0
+1703055120000,0.3376,0.3379,0.3375,0.3376,34781.0
+1703055180000,0.3375,0.3376,0.337,0.337,93489.0
+1703055240000,0.337,0.3373,0.3369,0.3372,25313.0
+1703055300000,0.3372,0.3372,0.3365,0.3365,92522.0
+1703055360000,0.3365,0.3365,0.336,0.3362,52603.0
+1703055420000,0.3362,0.3364,0.3348,0.3351,257765.0
+1703055480000,0.3352,0.3352,0.3345,0.335,175824.0
+1703055540000,0.3351,0.3358,0.3351,0.3358,47185.0
+1703055600000,0.3358,0.3365,0.3354,0.3354,190786.0
+1703055660000,0.3355,0.3358,0.334,0.3352,338709.0
+1703055720000,0.3352,0.3357,0.3347,0.3348,67822.0
+1703055780000,0.3348,0.3356,0.3348,0.3356,17462.0
+1703055840000,0.3356,0.3363,0.3356,0.336,70864.0
+1703055900000,0.3359,0.3363,0.3356,0.3359,35818.0
+1703055960000,0.3359,0.3369,0.3353,0.3355,344047.0
+1703056020000,0.3356,0.3356,0.3352,0.3355,32612.0
+1703056080000,0.3355,0.3358,0.3354,0.3356,40751.0
+1703056140000,0.3357,0.3359,0.3351,0.3358,43171.0
+1703056200000,0.3359,0.3362,0.3359,0.336,36714.0
+1703056260000,0.3359,0.337,0.3359,0.337,74590.0
+1703056320000,0.3369,0.3369,0.336,0.336,44947.0
+1703056380000,0.336,0.336,0.3355,0.3358,25570.0
+1703056440000,0.3358,0.3358,0.3354,0.3355,40225.0
+1703056500000,0.3356,0.3357,0.3351,0.3353,89636.0
+1703056560000,0.3354,0.3355,0.3349,0.3355,86911.0
+1703056620000,0.3356,0.336,0.3356,0.3359,46475.0
+1703056680000,0.3359,0.336,0.3354,0.3354,112857.0
+1703056740000,0.3354,0.3354,0.3346,0.3347,150409.0
+1703056800000,0.3347,0.3357,0.3347,0.3352,68351.0
+1703056860000,0.3351,0.3354,0.3348,0.3354,122959.0
+1703056920000,0.3355,0.3355,0.3346,0.3347,144462.0
+1703056980000,0.3348,0.3351,0.3345,0.3346,127521.0
+1703057040000,0.3347,0.3348,0.3336,0.3339,320108.0
+1703057100000,0.3338,0.3339,0.3328,0.3333,476793.0
+1703057160000,0.3332,0.3337,0.3332,0.3334,130210.0
+1703057220000,0.3333,0.3335,0.3331,0.3333,45910.0
+1703057280000,0.3334,0.3335,0.3331,0.3335,25438.0
+1703057340000,0.3335,0.3335,0.3327,0.3328,133302.0
+1703057400000,0.3328,0.3334,0.3328,0.3333,46971.0
+1703057460000,0.3334,0.3338,0.3333,0.3334,147279.0
+1703057520000,0.3335,0.3345,0.3335,0.3344,126078.0
+1703057580000,0.3344,0.3345,0.3342,0.3344,53266.0
+1703057640000,0.3345,0.335,0.3343,0.3345,67646.0
+1703057700000,0.3345,0.3353,0.3344,0.3344,200645.0
+1703057760000,0.3344,0.3348,0.3341,0.3342,217013.0
+1703057820000,0.3343,0.3346,0.334,0.3345,49460.0
+1703057880000,0.3346,0.3352,0.3346,0.3352,43701.0
+1703057940000,0.3353,0.3359,0.3353,0.3357,72028.0
+1703058000000,0.3357,0.3365,0.3357,0.3361,195809.0
+1703058060000,0.336,0.3367,0.3359,0.336,107050.0
+1703058120000,0.3359,0.3359,0.3356,0.3358,137510.0
+1703058180000,0.3358,0.3361,0.3354,0.3354,121225.0
+1703058240000,0.3355,0.3356,0.3348,0.3356,145982.0
+1703058300000,0.3355,0.3367,0.3355,0.3367,117790.0
+1703058360000,0.3367,0.3376,0.3366,0.3369,177284.0
+1703058420000,0.3368,0.3371,0.3366,0.3371,57046.0
+1703058480000,0.3372,0.3374,0.337,0.3371,77382.0
+1703058540000,0.337,0.3375,0.3368,0.3371,45200.0
+1703058600000,0.3371,0.3371,0.3366,0.3367,58205.0
+1703058660000,0.3366,0.3368,0.3365,0.3366,75228.0
+1703058720000,0.3365,0.3367,0.3361,0.3363,65923.0
+1703058780000,0.3362,0.3367,0.3361,0.3367,23448.0
+1703058840000,0.3367,0.3376,0.3366,0.3374,78213.0
+1703058900000,0.3374,0.338,0.3374,0.3378,142238.0
+1703058960000,0.3377,0.3384,0.3376,0.3384,118659.0
+1703059020000,0.3384,0.3395,0.338,0.3394,207934.0
+1703059080000,0.3394,0.34,0.339,0.3399,176442.0
+1703059140000,0.3399,0.3403,0.3392,0.3392,116793.0
+1703059200000,0.3392,0.3406,0.3392,0.3401,201830.0
+1703059260000,0.34,0.3404,0.3396,0.3396,144450.0
+1703059320000,0.3395,0.3398,0.3388,0.339,186668.0
+1703059380000,0.339,0.3393,0.3382,0.3392,304346.0
+1703059440000,0.3392,0.3392,0.3387,0.3391,64292.0
+1703059500000,0.3391,0.3397,0.3387,0.3397,139274.0
+1703059560000,0.3396,0.3403,0.3395,0.34,81407.0
+1703059620000,0.3401,0.3402,0.3387,0.3387,95535.0
+1703059680000,0.3387,0.3387,0.3378,0.3383,118677.0
+1703059740000,0.3383,0.3392,0.3375,0.3389,221194.0
+1703059800000,0.339,0.3393,0.338,0.3382,68073.0
+1703059860000,0.3382,0.3384,0.3375,0.3377,126320.0
+1703059920000,0.3378,0.338,0.337,0.3372,189726.0
+1703059980000,0.3372,0.3377,0.3371,0.3376,55068.0
+1703060040000,0.3377,0.338,0.3375,0.3378,43303.0
+1703060100000,0.3378,0.3383,0.3374,0.3382,117629.0
+1703060160000,0.3381,0.3384,0.3378,0.3381,84609.0
+1703060220000,0.338,0.3381,0.3371,0.3373,54128.0
+1703060280000,0.3372,0.3374,0.3364,0.3365,83378.0
+1703060340000,0.3365,0.3373,0.3364,0.3369,179983.0
+1703060400000,0.337,0.3372,0.3365,0.337,137057.0
+1703060460000,0.3369,0.3374,0.3369,0.3373,27500.0
+1703060520000,0.3373,0.3373,0.3368,0.3371,46969.0
+1703060580000,0.3373,0.3374,0.3369,0.3369,33071.0
+1703060640000,0.3368,0.3371,0.3366,0.3367,35705.0
+1703060700000,0.3367,0.3371,0.3367,0.3367,56326.0
+1703060760000,0.3366,0.3368,0.3363,0.3363,61701.0
+1703060820000,0.3363,0.3365,0.3356,0.3362,90998.0
+1703060880000,0.3361,0.3364,0.3361,0.3364,15094.0
+1703060940000,0.3364,0.3367,0.3363,0.3365,85403.0
+1703061000000,0.3364,0.3369,0.3363,0.3369,41738.0
+1703061060000,0.3368,0.3373,0.3365,0.3373,86430.0
+1703061120000,0.3372,0.3373,0.3369,0.3373,41387.0
+1703061180000,0.3373,0.3379,0.3373,0.3379,91946.0
+1703061240000,0.3378,0.3386,0.3378,0.3379,110187.0
+1703061300000,0.3378,0.3378,0.337,0.3371,80249.0
+1703061360000,0.3372,0.3378,0.3372,0.3374,119894.0
+1703061420000,0.3375,0.3377,0.337,0.3372,69393.0
+1703061480000,0.3373,0.3375,0.337,0.3374,39135.0
+1703061540000,0.3374,0.3379,0.3373,0.3378,55614.0
+1703061600000,0.3378,0.3384,0.3378,0.3383,42347.0
+1703061660000,0.3384,0.3385,0.338,0.3383,50015.0
+1703061720000,0.3384,0.3385,0.3378,0.3381,139712.0
+1703061780000,0.3381,0.3385,0.3381,0.3383,28056.0
+1703061840000,0.3384,0.3385,0.3377,0.338,27273.0
+1703061900000,0.3381,0.3382,0.3378,0.3378,15724.0
+1703061960000,0.3378,0.3382,0.3378,0.3382,32210.0
+1703062020000,0.3382,0.3385,0.3382,0.3385,20667.0
+1703062080000,0.3385,0.3385,0.3378,0.3379,50112.0
+1703062140000,0.3378,0.3379,0.3375,0.3375,24202.0
+1703062200000,0.3376,0.3377,0.3371,0.3374,73223.0
+1703062260000,0.3373,0.3378,0.3372,0.3376,89521.0
+1703062320000,0.3376,0.3379,0.3375,0.3377,47898.0
+1703062380000,0.3377,0.3381,0.3376,0.3379,64273.0
+1703062440000,0.3379,0.3381,0.3378,0.3381,83212.0
+1703062500000,0.3382,0.339,0.3382,0.339,96960.0
+1703062560000,0.339,0.3396,0.339,0.3396,107905.0
+1703062620000,0.3397,0.3399,0.3391,0.3392,72477.0
+1703062680000,0.3393,0.3393,0.3389,0.3391,96280.0
+1703062740000,0.339,0.339,0.3382,0.3388,86264.0
+1703062800000,0.3389,0.3395,0.3389,0.3391,63188.0
+1703062860000,0.3392,0.3392,0.3386,0.3389,61506.0
+1703062920000,0.3389,0.3392,0.3389,0.3391,58311.0
+1703062980000,0.3391,0.3399,0.3391,0.3398,50195.0
+1703063040000,0.3397,0.34,0.3395,0.3397,108242.0
+1703063100000,0.3398,0.3398,0.3395,0.3397,32567.0
+1703063160000,0.3397,0.3398,0.3394,0.3396,93253.0
+1703063220000,0.3397,0.34,0.3396,0.3396,96225.0
+1703063280000,0.3397,0.3399,0.3395,0.3397,47084.0
+1703063340000,0.3396,0.3396,0.3389,0.3389,91064.0
+1703063400000,0.3389,0.3389,0.3381,0.3381,63332.0
+1703063460000,0.338,0.3384,0.338,0.3384,149505.0
+1703063520000,0.3383,0.3383,0.3377,0.3377,40355.0
+1703063580000,0.3377,0.3388,0.3376,0.3383,214905.0
+1703063640000,0.3383,0.3388,0.3383,0.3388,61383.0
+1703063700000,0.3388,0.339,0.3385,0.3388,65003.0
+1703063760000,0.3388,0.3389,0.3375,0.3375,38218.0
+1703063820000,0.3375,0.3377,0.337,0.3376,128548.0
+1703063880000,0.3376,0.3384,0.3374,0.3383,116376.0
+1703063940000,0.3383,0.3386,0.3381,0.3381,36274.0
+1703064000000,0.3382,0.3386,0.3382,0.3385,22084.0
+1703064060000,0.3385,0.3386,0.3381,0.3385,35528.0
+1703064120000,0.3385,0.3392,0.3385,0.339,29014.0
+1703064180000,0.3389,0.3393,0.3388,0.3389,92456.0
+1703064240000,0.339,0.3399,0.3389,0.3397,83030.0
+1703064300000,0.3397,0.3398,0.3393,0.3393,125961.0
+1703064360000,0.3394,0.3401,0.3394,0.3398,97547.0
+1703064420000,0.3398,0.3401,0.3398,0.34,68443.0
+1703064480000,0.34,0.3407,0.34,0.3406,98387.0
+1703064540000,0.3407,0.3413,0.3407,0.3413,176246.0
+1703064600000,0.3414,0.3416,0.3409,0.3412,179491.0
+1703064660000,0.3411,0.3418,0.3411,0.3416,131908.0
+1703064720000,0.3415,0.3416,0.3411,0.3413,175274.0
+1703064780000,0.3413,0.3414,0.3405,0.3408,125160.0
+1703064840000,0.3407,0.341,0.3405,0.3407,75368.0
+1703064900000,0.3406,0.3418,0.3406,0.3414,113901.0
+1703064960000,0.3414,0.3414,0.3408,0.3408,68089.0
+1703065020000,0.3407,0.341,0.3405,0.3407,40469.0
+1703065080000,0.3407,0.3407,0.3402,0.3406,59184.0
+1703065140000,0.3405,0.3409,0.3405,0.3409,24419.0
+1703065200000,0.3408,0.3408,0.3401,0.3402,50991.0
+1703065260000,0.3402,0.3403,0.3401,0.3402,46090.0
+1703065320000,0.3401,0.3405,0.34,0.34,97534.0
+1703065380000,0.34,0.34,0.3394,0.3397,88423.0
+1703065440000,0.3398,0.342,0.3398,0.342,614598.0
+1703065500000,0.342,0.3429,0.3415,0.3418,414179.0
+1703065560000,0.3418,0.3428,0.3404,0.342,555902.0
+1703065620000,0.342,0.342,0.3403,0.3404,238291.0
+1703065680000,0.3403,0.3406,0.3392,0.3392,292802.0
+1703065740000,0.3392,0.3395,0.338,0.3383,457690.0
+1703065800000,0.3383,0.3387,0.3379,0.3381,183693.0
+1703065860000,0.3382,0.3386,0.3381,0.3384,142946.0
+1703065920000,0.3383,0.3397,0.3382,0.3396,124267.0
+1703065980000,0.3397,0.34,0.3392,0.34,146195.0
+1703066040000,0.3399,0.3399,0.3393,0.3395,97838.0
+1703066100000,0.3394,0.3398,0.3386,0.3394,115698.0
+1703066160000,0.3394,0.3409,0.3391,0.3409,209801.0
+1703066220000,0.3409,0.3419,0.3407,0.3419,114956.0
+1703066280000,0.3418,0.3424,0.3416,0.3424,219470.0
+1703066340000,0.3424,0.3429,0.342,0.3428,116958.0
+1703066400000,0.3428,0.3433,0.3427,0.3431,404502.0
+1703066460000,0.343,0.343,0.3412,0.3413,164864.0
+1703066520000,0.3414,0.3415,0.3411,0.3413,104675.0
+1703066580000,0.3413,0.3414,0.3404,0.3404,89130.0
+1703066640000,0.3404,0.3422,0.3403,0.3421,153989.0
+1703066700000,0.342,0.3423,0.3412,0.3416,135141.0
+1703066760000,0.3416,0.342,0.3411,0.3414,126216.0
+1703066820000,0.3415,0.3415,0.3409,0.3412,50862.0
+1703066880000,0.3412,0.3412,0.3407,0.3409,42642.0
+1703066940000,0.3409,0.3412,0.3403,0.3404,126869.0
+1703067000000,0.3403,0.3418,0.3401,0.3412,214050.0
+1703067060000,0.3413,0.3413,0.3408,0.3411,37227.0
+1703067120000,0.3412,0.3415,0.3409,0.3412,61559.0
+1703067180000,0.3412,0.3414,0.341,0.341,60347.0
+1703067240000,0.341,0.3411,0.3407,0.3408,126460.0
+1703067300000,0.3407,0.341,0.3406,0.3406,67450.0
+1703067360000,0.3406,0.3406,0.3393,0.3393,131034.0
+1703067420000,0.3392,0.3397,0.3385,0.3386,192918.0
+1703067480000,0.3386,0.3388,0.3381,0.3382,168452.0
+1703067540000,0.3382,0.3385,0.3375,0.3384,257547.0
+1703067600000,0.3383,0.3387,0.3379,0.3386,109502.0
+1703067660000,0.3386,0.3394,0.3385,0.3394,193058.0
+1703067720000,0.3394,0.3395,0.3386,0.3387,58656.0
+1703067780000,0.3386,0.3386,0.338,0.3383,68442.0
+1703067840000,0.3383,0.3387,0.338,0.3384,140476.0
+1703067900000,0.3384,0.3391,0.3381,0.339,161548.0
+1703067960000,0.3391,0.3392,0.3388,0.3391,90599.0
+1703068020000,0.3392,0.3393,0.3387,0.3388,44522.0
+1703068080000,0.3388,0.3388,0.3378,0.3378,152866.0
+1703068140000,0.3379,0.3387,0.3379,0.3386,52031.0
+1703068200000,0.3385,0.3389,0.3385,0.3387,52774.0
+1703068260000,0.3386,0.3388,0.3382,0.3388,89127.0
+1703068320000,0.3388,0.3393,0.3383,0.3387,539170.0
+1703068380000,0.3388,0.3399,0.3387,0.3396,87882.0
+1703068440000,0.3397,0.3401,0.3396,0.3398,128330.0
+1703068500000,0.3398,0.3398,0.3387,0.3387,68200.0
+1703068560000,0.3387,0.3387,0.3381,0.3382,100117.0
+1703068620000,0.3382,0.3389,0.3378,0.338,103275.0
+1703068680000,0.338,0.3384,0.3378,0.3382,97668.0
+1703068740000,0.3381,0.3385,0.338,0.3385,70755.0
+1703068800000,0.3384,0.3397,0.3384,0.3397,84390.0
+1703068860000,0.3397,0.3402,0.3396,0.34,70200.0
+1703068920000,0.3399,0.3402,0.3396,0.3398,93495.0
+1703068980000,0.3398,0.3403,0.3398,0.34,95187.0
+1703069040000,0.34,0.3403,0.3393,0.3393,176177.0
+1703069100000,0.3394,0.3397,0.3392,0.3392,73083.0
+1703069160000,0.3391,0.3392,0.3387,0.3392,37138.0
+1703069220000,0.3392,0.3401,0.3391,0.3399,85233.0
+1703069280000,0.34,0.3401,0.3397,0.3399,64813.0
+1703069340000,0.3399,0.3399,0.3392,0.3397,34861.0
+1703069400000,0.3398,0.34,0.3397,0.3399,29176.0
+1703069460000,0.3399,0.3408,0.3398,0.3408,70012.0
+1703069520000,0.3409,0.3419,0.3408,0.3417,129733.0
+1703069580000,0.3418,0.3421,0.3415,0.3419,152081.0
+1703069640000,0.342,0.3422,0.3418,0.3422,152199.0
+1703069700000,0.3422,0.3422,0.341,0.3416,97328.0
+1703069760000,0.3415,0.3423,0.3415,0.3422,64896.0
+1703069820000,0.3423,0.3425,0.3416,0.3419,157885.0
+1703069880000,0.342,0.3431,0.342,0.3422,214856.0
+1703069940000,0.3423,0.3426,0.342,0.342,302496.0
+1703070000000,0.3421,0.3438,0.3421,0.3436,187261.0
+1703070060000,0.3436,0.3442,0.3436,0.3442,236492.0
+1703070120000,0.3442,0.3442,0.3432,0.3434,155757.0
+1703070180000,0.3434,0.344,0.3432,0.3435,234666.0
+1703070240000,0.3436,0.3436,0.3417,0.3427,265771.0
+1703070300000,0.3428,0.3432,0.3428,0.3431,44813.0
+1703070360000,0.3432,0.3442,0.343,0.3437,330280.0
+1703070420000,0.3436,0.3439,0.3435,0.3438,72462.0
+1703070480000,0.3439,0.3445,0.3439,0.3445,70593.0
+1703070540000,0.3446,0.3447,0.3434,0.3434,193630.0
+1703070600000,0.3434,0.3436,0.3431,0.3432,85696.0
+1703070660000,0.3433,0.3436,0.3426,0.3428,201883.0
+1703070720000,0.3427,0.3429,0.3422,0.3422,62134.0
+1703070780000,0.3422,0.3432,0.3421,0.343,72483.0
+1703070840000,0.3431,0.3432,0.3424,0.3425,112444.0
+1703070900000,0.3425,0.3433,0.3423,0.3424,133497.0
+1703070960000,0.3423,0.343,0.3423,0.3429,82350.0
+1703071020000,0.343,0.3434,0.3429,0.3432,162799.0
+1703071080000,0.3431,0.3432,0.3426,0.3427,72028.0
+1703071140000,0.3428,0.3429,0.3425,0.3426,76739.0
+1703071200000,0.3425,0.3434,0.3424,0.3434,81478.0
+1703071260000,0.3434,0.3436,0.3426,0.3426,162613.0
+1703071320000,0.3427,0.3427,0.3421,0.3421,69718.0
+1703071380000,0.3421,0.3427,0.3419,0.3427,115681.0
+1703071440000,0.3428,0.3428,0.3421,0.3423,57771.0
+1703071500000,0.3423,0.3423,0.3419,0.3421,53015.0
+1703071560000,0.342,0.3428,0.3417,0.3428,57154.0
+1703071620000,0.3428,0.3431,0.3426,0.3428,61530.0
+1703071680000,0.3428,0.3434,0.3427,0.3427,37237.0
+1703071740000,0.3428,0.343,0.3422,0.3426,194875.0
+1703071800000,0.3425,0.3426,0.3419,0.3419,136216.0
+1703071860000,0.3418,0.3427,0.3416,0.3424,251898.0
+1703071920000,0.3424,0.3426,0.3421,0.3424,95959.0
+1703071980000,0.3424,0.3428,0.3415,0.3415,134836.0
+1703072040000,0.3415,0.3421,0.3415,0.3418,130952.0
+1703072100000,0.3418,0.3418,0.3389,0.3391,320710.0
+1703072160000,0.3392,0.34,0.3388,0.3397,364114.0
+1703072220000,0.3397,0.3399,0.3395,0.3397,96208.0
+1703072280000,0.3397,0.3402,0.3397,0.3399,72765.0
+1703072340000,0.3399,0.3407,0.3395,0.3406,125159.0
+1703072400000,0.3405,0.3415,0.3404,0.3414,83064.0
+1703072460000,0.3414,0.3417,0.3405,0.3407,82853.0
+1703072520000,0.3406,0.3412,0.3406,0.3411,22611.0
+1703072580000,0.3411,0.3413,0.34,0.3407,122057.0
+1703072640000,0.3408,0.3411,0.3406,0.3406,39911.0
+1703072700000,0.3407,0.3412,0.3405,0.3409,42659.0
+1703072760000,0.3409,0.3417,0.3409,0.3417,49010.0
+1703072820000,0.3417,0.3424,0.3417,0.3422,61207.0
+1703072880000,0.3422,0.3431,0.3422,0.3431,55776.0
+1703072940000,0.3431,0.3439,0.343,0.3437,131233.0
+1703073000000,0.3437,0.3444,0.3436,0.344,137752.0
+1703073060000,0.3439,0.344,0.3434,0.3436,136454.0
+1703073120000,0.3437,0.3439,0.3435,0.3438,79699.0
+1703073180000,0.3438,0.3448,0.3438,0.3446,89950.0
+1703073240000,0.3447,0.3472,0.3447,0.3469,607551.0
+1703073300000,0.3469,0.3469,0.3453,0.3459,359977.0
+1703073360000,0.3459,0.3468,0.3456,0.3468,163756.0
+1703073420000,0.3468,0.3487,0.3465,0.3486,384364.0
+1703073480000,0.3486,0.3486,0.3461,0.3468,351606.0
+1703073540000,0.3467,0.3472,0.3455,0.347,233145.0
+1703073600000,0.3471,0.3474,0.346,0.346,132480.0
+1703073660000,0.346,0.346,0.3441,0.3447,147379.0
+1703073720000,0.3446,0.3459,0.3444,0.3453,149661.0
+1703073780000,0.3454,0.3456,0.3441,0.3441,128800.0
+1703073840000,0.3442,0.3446,0.3438,0.3441,185699.0
+1703073900000,0.3441,0.3452,0.344,0.3451,151363.0
+1703073960000,0.345,0.345,0.3432,0.3432,132666.0
+1703074020000,0.3433,0.3434,0.3428,0.3428,151967.0
+1703074080000,0.3428,0.3429,0.3411,0.3412,207179.0
+1703074140000,0.3413,0.3418,0.3404,0.3407,324937.0
+1703074200000,0.3407,0.3416,0.3404,0.3413,211157.0
+1703074260000,0.3412,0.3412,0.3402,0.3405,124613.0
+1703074320000,0.3404,0.3412,0.3399,0.3407,167452.0
+1703074380000,0.3407,0.3415,0.3405,0.3415,152191.0
+1703074440000,0.3415,0.3415,0.3404,0.3406,134687.0
+1703074500000,0.3406,0.3414,0.3406,0.341,67720.0
+1703074560000,0.341,0.342,0.341,0.3418,100308.0
+1703074620000,0.3418,0.3419,0.3403,0.3403,391721.0
+1703074680000,0.3403,0.342,0.3399,0.3419,349598.0
+1703074740000,0.342,0.342,0.3407,0.341,110709.0
+1703074800000,0.341,0.3415,0.3406,0.341,66498.0
+1703074860000,0.3409,0.3413,0.3406,0.341,96456.0
+1703074920000,0.3411,0.3424,0.3411,0.3424,79702.0
+1703074980000,0.3424,0.3433,0.3419,0.3431,116084.0
+1703075040000,0.343,0.3434,0.3427,0.3434,82343.0
+1703075100000,0.3434,0.3436,0.3424,0.3429,106292.0
+1703075160000,0.3428,0.3428,0.3418,0.3419,94054.0
+1703075220000,0.3419,0.3431,0.3419,0.3431,87693.0
+1703075280000,0.3431,0.3431,0.3423,0.3427,160703.0
+1703075340000,0.3428,0.344,0.3426,0.344,111245.0
+1703075400000,0.3441,0.3441,0.3428,0.343,90450.0
+1703075460000,0.343,0.3432,0.3417,0.3417,133145.0
+1703075520000,0.3416,0.3421,0.3416,0.3417,264808.0
+1703075580000,0.3418,0.3429,0.3418,0.3427,49201.0
+1703075640000,0.3426,0.3426,0.3423,0.3425,24322.0
+1703075700000,0.3426,0.344,0.3426,0.344,38903.0
+1703075760000,0.3439,0.3452,0.3437,0.3449,212787.0
+1703075820000,0.3451,0.3457,0.3445,0.3456,223333.0
+1703075880000,0.3456,0.3459,0.3448,0.3457,119831.0
+1703075940000,0.3459,0.3463,0.3457,0.3463,66258.0
+1703076000000,0.3463,0.3465,0.3447,0.3453,182589.0
+1703076060000,0.3453,0.346,0.3444,0.3458,99969.0
+1703076120000,0.3458,0.3462,0.3456,0.3462,24783.0
+1703076180000,0.3463,0.3463,0.346,0.3461,61146.0
+1703076240000,0.3462,0.3464,0.3458,0.3463,54722.0
+1703076300000,0.3464,0.3466,0.3458,0.3459,128685.0
+1703076360000,0.3458,0.3461,0.3445,0.345,123466.0
+1703076420000,0.3449,0.345,0.3432,0.3445,282480.0
+1703076480000,0.3444,0.3449,0.3424,0.3425,267668.0
+1703076540000,0.3424,0.3436,0.3424,0.3435,108745.0
+1703076600000,0.3435,0.3438,0.3431,0.3438,69955.0
+1703076660000,0.3438,0.345,0.3435,0.345,72588.0
+1703076720000,0.345,0.3455,0.3444,0.3454,110457.0
+1703076780000,0.3454,0.3458,0.3447,0.3454,106237.0
+1703076840000,0.3455,0.3459,0.3454,0.3458,31880.0
+1703076900000,0.3459,0.346,0.3449,0.3452,80813.0
+1703076960000,0.3453,0.3455,0.3447,0.3447,32816.0
+1703077020000,0.3447,0.3452,0.3446,0.3451,43372.0
+1703077080000,0.3451,0.3454,0.3446,0.3447,41836.0
+1703077140000,0.3447,0.3449,0.3445,0.3448,65443.0
+1703077200000,0.3447,0.3453,0.3445,0.3453,89936.0
+1703077260000,0.3453,0.3467,0.3452,0.3461,138271.0
+1703077320000,0.346,0.3462,0.345,0.346,188419.0
+1703077380000,0.3459,0.3466,0.3453,0.3453,83430.0
+1703077440000,0.3453,0.3464,0.3452,0.3461,66461.0
+1703077500000,0.3461,0.3468,0.346,0.3463,90950.0
+1703077560000,0.3463,0.3463,0.345,0.3456,96874.0
+1703077620000,0.3454,0.3461,0.3453,0.3459,95635.0
+1703077680000,0.3459,0.3465,0.3458,0.3464,53956.0
+1703077740000,0.3465,0.3481,0.3464,0.3475,382187.0
+1703077800000,0.3475,0.3478,0.3467,0.3475,188200.0
+1703077860000,0.3476,0.3478,0.3471,0.3477,249643.0
+1703077920000,0.3477,0.348,0.3473,0.3473,144216.0
+1703077980000,0.3473,0.3494,0.3473,0.3494,386631.0
+1703078040000,0.3494,0.3504,0.3492,0.3496,614968.0
+1703078100000,0.3496,0.3496,0.3479,0.3482,302301.0
+1703078160000,0.3482,0.3485,0.348,0.3483,238742.0
+1703078220000,0.3483,0.35,0.3482,0.3498,335434.0
+1703078280000,0.3499,0.3499,0.3485,0.3489,353454.0
+1703078340000,0.349,0.3494,0.3483,0.3483,111674.0
+1703078400000,0.3483,0.3488,0.348,0.3481,134645.0
+1703078460000,0.3481,0.3481,0.3468,0.3469,399605.0
+1703078520000,0.3469,0.3477,0.3469,0.3471,82831.0
+1703078580000,0.3471,0.3474,0.3459,0.3463,341595.0
+1703078640000,0.3462,0.3472,0.3461,0.3467,121769.0
+1703078700000,0.3467,0.3473,0.3465,0.3471,118258.0
+1703078760000,0.3471,0.3471,0.346,0.3461,133073.0
+1703078820000,0.3461,0.3469,0.3461,0.3468,118345.0
+1703078880000,0.3468,0.3473,0.3465,0.3473,180394.0
+1703078940000,0.3474,0.3477,0.3469,0.3471,84260.0
+1703079000000,0.3471,0.3482,0.3469,0.3471,229359.0
+1703079060000,0.3471,0.3472,0.3459,0.3462,221467.0
+1703079120000,0.3461,0.3468,0.3456,0.3464,314006.0
+1703079180000,0.3465,0.3466,0.3461,0.3466,100836.0
+1703079240000,0.3465,0.3471,0.346,0.3464,157235.0
+1703079300000,0.3464,0.3472,0.3464,0.3472,53748.0
+1703079360000,0.3472,0.3473,0.3465,0.3467,94826.0
+1703079420000,0.3467,0.3468,0.3464,0.3465,85672.0
+1703079480000,0.3465,0.3468,0.3465,0.3468,61744.0
+1703079540000,0.3468,0.3477,0.3466,0.3474,278132.0
+1703079600000,0.3475,0.3477,0.3469,0.347,100254.0
+1703079660000,0.3471,0.3477,0.3469,0.3475,87831.0
+1703079720000,0.3475,0.3477,0.3473,0.3474,77234.0
+1703079780000,0.3474,0.3474,0.3466,0.3471,94444.0
+1703079840000,0.3471,0.3481,0.3471,0.348,122759.0
+1703079900000,0.348,0.3495,0.3477,0.3492,164632.0
+1703079960000,0.3491,0.3492,0.3484,0.3486,180782.0
+1703080020000,0.3485,0.3495,0.3482,0.3495,237355.0
+1703080080000,0.3495,0.3503,0.3493,0.35,156549.0
+1703080140000,0.3501,0.3502,0.3488,0.3488,137845.0
+1703080200000,0.3489,0.349,0.3469,0.3476,490448.0
+1703080260000,0.3476,0.3479,0.3454,0.3459,541127.0
+1703080320000,0.3459,0.3475,0.3459,0.3473,238059.0
+1703080380000,0.3474,0.3478,0.3471,0.3478,130107.0
+1703080440000,0.3479,0.3485,0.3477,0.348,136172.0
+1703080500000,0.348,0.3481,0.3472,0.348,121748.0
+1703080560000,0.348,0.35,0.3472,0.3499,294665.0
+1703080620000,0.3498,0.3501,0.3488,0.3496,190750.0
+1703080680000,0.3496,0.3497,0.3484,0.3495,253942.0
+1703080740000,0.3496,0.3502,0.3486,0.349,294881.0
+1703080800000,0.3489,0.3494,0.3485,0.3492,112557.0
+1703080860000,0.3492,0.3494,0.3487,0.349,284661.0
+1703080920000,0.3491,0.3496,0.348,0.3489,335903.0
+1703080980000,0.3488,0.349,0.3483,0.3487,135434.0
+1703081040000,0.3489,0.349,0.3483,0.3486,258482.0
+1703081100000,0.3485,0.3488,0.3477,0.348,350930.0
+1703081160000,0.3479,0.3489,0.3476,0.3479,376965.0
+1703081220000,0.3478,0.348,0.3472,0.3478,235868.0
+1703081280000,0.3477,0.3482,0.3472,0.3474,145579.0
+1703081340000,0.3473,0.3475,0.3461,0.3465,317963.0
+1703081400000,0.3465,0.3482,0.3465,0.3476,288525.0
+1703081460000,0.3475,0.3476,0.3459,0.3465,216617.0
+1703081520000,0.3465,0.3465,0.3451,0.3455,215569.0
+1703081580000,0.3454,0.3461,0.3452,0.3461,115645.0
+1703081640000,0.3461,0.3462,0.3439,0.3441,493713.0
+1703081700000,0.3441,0.3463,0.3439,0.3461,215864.0
+1703081760000,0.346,0.346,0.344,0.345,309234.0
+1703081820000,0.3451,0.3466,0.3451,0.3459,179251.0
+1703081880000,0.3459,0.3461,0.3453,0.3457,148282.0
+1703081940000,0.3458,0.346,0.3455,0.3455,132105.0
+1703082000000,0.3455,0.3456,0.3448,0.3456,306630.0
+1703082060000,0.3456,0.3458,0.3453,0.3456,80943.0
+1703082120000,0.3457,0.3459,0.3452,0.3458,134517.0
+1703082180000,0.3457,0.346,0.3455,0.3456,70801.0
+1703082240000,0.3456,0.3458,0.3454,0.3456,33540.0
+1703082300000,0.3457,0.3458,0.3453,0.3453,58272.0
+1703082360000,0.3454,0.3467,0.3454,0.3465,415840.0
+1703082420000,0.3465,0.3471,0.3462,0.3469,107772.0
+1703082480000,0.347,0.3472,0.3466,0.347,209957.0
+1703082540000,0.347,0.3481,0.3467,0.3481,267881.0
+1703082600000,0.3479,0.3488,0.3475,0.3486,185338.0
+1703082660000,0.3486,0.3487,0.3479,0.3484,259072.0
+1703082720000,0.3484,0.3491,0.3481,0.349,216244.0
+1703082780000,0.349,0.3492,0.3484,0.3488,277908.0
+1703082840000,0.3488,0.3506,0.3485,0.3501,508490.0
+1703082900000,0.35,0.3502,0.3492,0.3494,203178.0
+1703082960000,0.3493,0.3497,0.3482,0.3484,113766.0
+1703083020000,0.3485,0.3497,0.3485,0.3489,573151.0
+1703083080000,0.3489,0.3501,0.3487,0.35,130766.0
+1703083140000,0.3501,0.3506,0.3499,0.3499,134342.0
+1703083200000,0.3501,0.3501,0.3492,0.3498,172872.0
+1703083260000,0.3498,0.3502,0.3487,0.3493,251384.0
+1703083320000,0.3492,0.3494,0.3484,0.3488,222717.0
+1703083380000,0.3489,0.3493,0.3481,0.3483,138250.0
+1703083440000,0.3484,0.3486,0.3458,0.3466,694959.0
+1703083500000,0.3466,0.3481,0.3464,0.3481,167917.0
+1703083560000,0.3481,0.3483,0.3476,0.3477,123284.0
+1703083620000,0.3476,0.3479,0.3469,0.3474,235920.0
+1703083680000,0.3475,0.3494,0.3475,0.349,197418.0
+1703083740000,0.349,0.3494,0.3488,0.349,55930.0
+1703083800000,0.349,0.3496,0.3488,0.3496,103301.0
+1703083860000,0.3495,0.3495,0.3483,0.3492,118999.0
+1703083920000,0.3492,0.3492,0.3477,0.3478,153564.0
+1703083980000,0.3478,0.3479,0.346,0.3464,387801.0
+1703084040000,0.3463,0.3471,0.3463,0.3465,188921.0
+1703084100000,0.3465,0.3467,0.3457,0.3466,158216.0
+1703084160000,0.3465,0.3469,0.3456,0.3458,174584.0
+1703084220000,0.3458,0.346,0.3448,0.3448,258206.0
+1703084280000,0.3448,0.3452,0.3446,0.3447,243304.0
+1703084340000,0.3447,0.3447,0.3428,0.3438,805897.0
+1703084400000,0.3437,0.3448,0.3431,0.3433,194634.0
+1703084460000,0.3432,0.3447,0.3419,0.3447,551023.0
+1703084520000,0.3448,0.3453,0.3445,0.3451,239173.0
+1703084580000,0.3451,0.3456,0.3447,0.3452,126947.0
+1703084640000,0.345,0.3455,0.3445,0.3448,102738.0
+1703084700000,0.3447,0.3455,0.3446,0.345,81065.0
+1703084760000,0.345,0.3456,0.345,0.3454,142993.0
+1703084820000,0.3455,0.3464,0.3452,0.3464,166915.0
+1703084880000,0.3464,0.3466,0.3457,0.3464,163432.0
+1703084940000,0.3463,0.3469,0.3461,0.3465,126920.0
+1703085000000,0.3465,0.3489,0.3465,0.3488,922182.0
+1703085060000,0.3488,0.349,0.3483,0.3485,164490.0
+1703085120000,0.3485,0.3485,0.3472,0.3474,170682.0
+1703085180000,0.3473,0.3487,0.3471,0.3487,99112.0
+1703085240000,0.3488,0.3489,0.3482,0.3486,158088.0
+1703085300000,0.3486,0.3492,0.3479,0.349,175092.0
+1703085360000,0.3492,0.3492,0.3486,0.3491,158793.0
+1703085420000,0.349,0.3494,0.3487,0.3493,170592.0
+1703085480000,0.3493,0.3501,0.3491,0.3497,236104.0
+1703085540000,0.3497,0.352,0.3495,0.3516,456340.0
+1703085600000,0.3517,0.3535,0.3514,0.3533,796397.0
+1703085660000,0.3532,0.3538,0.3527,0.3538,382104.0
+1703085720000,0.3539,0.3547,0.3537,0.354,697398.0
+1703085780000,0.354,0.3541,0.3532,0.3536,406291.0
+1703085840000,0.3535,0.3548,0.352,0.3545,767357.0
+1703085900000,0.3544,0.3553,0.3543,0.3552,483515.0
+1703085960000,0.3552,0.358,0.3551,0.3571,833014.0
+1703086020000,0.357,0.3585,0.3553,0.3585,1176859.0
+1703086080000,0.3584,0.3586,0.3562,0.3563,738298.0
+1703086140000,0.3564,0.3564,0.3542,0.3542,476331.0
+1703086200000,0.3544,0.3549,0.3536,0.3537,332902.0
+1703086260000,0.3536,0.354,0.352,0.3539,369882.0
+1703086320000,0.3539,0.3542,0.3531,0.3538,284567.0
+1703086380000,0.3537,0.3561,0.3532,0.3555,604155.0
+1703086440000,0.3554,0.3561,0.3545,0.3551,344679.0
+1703086500000,0.3551,0.3551,0.3535,0.3535,178360.0
+1703086560000,0.3536,0.3537,0.3531,0.3534,169832.0
+1703086620000,0.3535,0.3543,0.3533,0.3538,160061.0
+1703086680000,0.3539,0.3542,0.3533,0.3534,94212.0
+1703086740000,0.3534,0.3537,0.3522,0.3535,200967.0
+1703086800000,0.3535,0.3538,0.352,0.3524,222142.0
+1703086860000,0.3524,0.3525,0.3504,0.3506,328224.0
+1703086920000,0.3508,0.3518,0.3504,0.3505,216261.0
+1703086980000,0.3505,0.3506,0.3495,0.3497,291705.0
+1703087040000,0.3497,0.3501,0.3473,0.3484,1259834.0
+1703087100000,0.3485,0.3509,0.3484,0.3507,396126.0
+1703087160000,0.3505,0.3509,0.3501,0.3506,137328.0
+1703087220000,0.3506,0.3506,0.3494,0.3498,185018.0
+1703087280000,0.3498,0.3507,0.3498,0.3507,107134.0
+1703087340000,0.3507,0.3507,0.3494,0.3499,169157.0
+1703087400000,0.3498,0.3499,0.3477,0.3482,277913.0
+1703087460000,0.3483,0.3487,0.3473,0.3478,211583.0
+1703087520000,0.3478,0.3483,0.3475,0.348,137216.0
+1703087580000,0.3479,0.3487,0.3474,0.3486,163445.0
+1703087640000,0.3486,0.3497,0.3485,0.3486,142789.0
+1703087700000,0.3487,0.3497,0.3487,0.3489,110635.0
+1703087760000,0.349,0.3492,0.3475,0.3476,185571.0
+1703087820000,0.3476,0.3481,0.3473,0.3478,191043.0
+1703087880000,0.3479,0.3491,0.3479,0.3491,183187.0
+1703087940000,0.3491,0.3493,0.3481,0.3488,171915.0
+1703088000000,0.3489,0.3491,0.3477,0.3481,225383.0
+1703088060000,0.348,0.3489,0.3479,0.3483,428545.0
+1703088120000,0.3483,0.349,0.3482,0.3487,110587.0
+1703088180000,0.3487,0.3488,0.347,0.3473,205714.0
+1703088240000,0.3472,0.3495,0.3472,0.3493,189059.0
+1703088300000,0.3494,0.3495,0.349,0.3491,131096.0
+1703088360000,0.3491,0.3494,0.3485,0.3485,43981.0
+1703088420000,0.3484,0.3485,0.3474,0.3475,183503.0
+1703088480000,0.3474,0.3475,0.3463,0.3467,195878.0
+1703088540000,0.3466,0.347,0.3462,0.347,197653.0
+1703088600000,0.347,0.3479,0.3467,0.3476,142915.0
+1703088660000,0.3476,0.348,0.347,0.3474,177464.0
+1703088720000,0.3474,0.3477,0.346,0.3463,157934.0
+1703088780000,0.3464,0.3465,0.346,0.346,235248.0
+1703088840000,0.3461,0.3469,0.346,0.3466,141628.0
+1703088900000,0.3466,0.3473,0.3458,0.3458,206035.0
+1703088960000,0.346,0.3482,0.346,0.3482,234408.0
+1703089020000,0.3478,0.3478,0.3461,0.3464,195883.0
+1703089080000,0.3463,0.3468,0.346,0.3466,188352.0
+1703089140000,0.3467,0.3485,0.3463,0.3483,535411.0
+1703089200000,0.3483,0.3506,0.3483,0.3505,387534.0
+1703089260000,0.3505,0.3519,0.3505,0.3516,207099.0
+1703089320000,0.3516,0.3516,0.3497,0.35,240636.0
+1703089380000,0.35,0.3515,0.35,0.3503,224130.0
+1703089440000,0.3502,0.3502,0.3491,0.3491,223131.0
+1703089500000,0.349,0.3507,0.349,0.3507,216319.0
+1703089560000,0.3507,0.3508,0.3494,0.3502,237957.0
+1703089620000,0.3502,0.3504,0.3497,0.35,188429.0
+1703089680000,0.3499,0.3504,0.3498,0.3503,69597.0
+1703089740000,0.3502,0.3512,0.3497,0.3512,222538.0
+1703089800000,0.3511,0.3529,0.3511,0.3516,281060.0
+1703089860000,0.3516,0.3525,0.3516,0.3519,295682.0
+1703089920000,0.3517,0.3528,0.3512,0.3528,170042.0
+1703089980000,0.3529,0.3545,0.3529,0.3543,196061.0
+1703090040000,0.3544,0.3556,0.3544,0.3553,321509.0
+1703090100000,0.3552,0.3553,0.355,0.3552,104989.0
+1703090160000,0.3552,0.3553,0.3542,0.3549,158346.0
+1703090220000,0.3548,0.3551,0.3541,0.3542,149814.0
+1703090280000,0.3542,0.3546,0.3541,0.3543,87010.0
+1703090340000,0.3544,0.3549,0.3499,0.3499,1471116.0
+1703090400000,0.3498,0.35,0.3468,0.3493,1993115.0
+1703090460000,0.3493,0.3493,0.3483,0.3489,315272.0
+1703090520000,0.3488,0.349,0.3482,0.349,116560.0
+1703090580000,0.3489,0.3499,0.3488,0.3498,169330.0
+1703090640000,0.3498,0.3499,0.3469,0.3477,470811.0
+1703090700000,0.3478,0.3483,0.3474,0.3477,125850.0
+1703090760000,0.3477,0.3485,0.3465,0.3471,336034.0
+1703090820000,0.3472,0.3481,0.3471,0.3476,179966.0
+1703090880000,0.3475,0.348,0.3473,0.3473,173163.0
+1703090940000,0.3476,0.3479,0.3465,0.3471,291676.0
+1703091000000,0.3469,0.3471,0.3468,0.3471,79416.0
+1703091060000,0.3471,0.3474,0.3468,0.347,109009.0
+1703091120000,0.3468,0.347,0.3463,0.347,161062.0
+1703091180000,0.347,0.3475,0.3464,0.3466,114795.0
+1703091240000,0.3466,0.347,0.345,0.345,393606.0
+1703091300000,0.345,0.3464,0.345,0.3456,222643.0
+1703091360000,0.3455,0.3456,0.3426,0.3436,543913.0
+1703091420000,0.3436,0.344,0.3405,0.342,976236.0
+1703091480000,0.3418,0.3436,0.3414,0.3436,417206.0
+1703091540000,0.3435,0.3448,0.3432,0.3442,194647.0
+1703091600000,0.3441,0.3452,0.3438,0.3452,186827.0
+1703091660000,0.3452,0.3459,0.3444,0.3448,297286.0
+1703091720000,0.3447,0.3461,0.3447,0.3454,203213.0
+1703091780000,0.3454,0.3462,0.345,0.3461,76958.0
+1703091840000,0.3461,0.3475,0.3456,0.3472,378559.0
+1703091900000,0.3472,0.3482,0.3465,0.3473,491765.0
+1703091960000,0.3474,0.3474,0.3453,0.3457,297382.0
+1703092020000,0.3456,0.3461,0.3449,0.3454,127237.0
+1703092080000,0.3454,0.3462,0.3442,0.3445,415823.0
+1703092140000,0.3445,0.3451,0.3442,0.3444,147463.0
+1703092200000,0.3443,0.3449,0.344,0.3446,106671.0
+1703092260000,0.3446,0.3455,0.3446,0.3453,111696.0
+1703092320000,0.3452,0.3458,0.3449,0.3453,73269.0
+1703092380000,0.3452,0.3452,0.3438,0.3441,176557.0
+1703092440000,0.344,0.3448,0.344,0.3444,329690.0
+1703092500000,0.3444,0.3458,0.3444,0.3454,132152.0
+1703092560000,0.3454,0.3455,0.3447,0.345,160366.0
+1703092620000,0.3449,0.3455,0.3442,0.3448,268057.0
+1703092680000,0.3449,0.3457,0.3449,0.3453,75037.0
+1703092740000,0.3454,0.3463,0.3454,0.3457,68761.0
+1703092800000,0.3458,0.3469,0.3458,0.3469,79623.0
+1703092860000,0.3469,0.3469,0.3462,0.3463,44345.0
+1703092920000,0.3462,0.3475,0.3461,0.347,119973.0
+1703092980000,0.347,0.3472,0.346,0.346,138909.0
+1703093040000,0.346,0.3469,0.346,0.3468,90105.0
+1703093100000,0.3468,0.3469,0.3465,0.3467,58852.0
+1703093160000,0.3466,0.3468,0.3464,0.3464,77587.0
+1703093220000,0.3463,0.3469,0.346,0.3468,73469.0
+1703093280000,0.3469,0.3474,0.3467,0.3473,51174.0
+1703093340000,0.3472,0.3484,0.3472,0.348,167558.0
+1703093400000,0.3479,0.3482,0.3474,0.3482,65899.0
+1703093460000,0.3483,0.3484,0.348,0.3481,48324.0
+1703093520000,0.348,0.3482,0.3476,0.3481,58317.0
+1703093580000,0.3482,0.3483,0.3479,0.3482,44081.0
+1703093640000,0.3482,0.3494,0.3481,0.3493,146092.0
+1703093700000,0.3492,0.3496,0.3486,0.3496,135728.0
+1703093760000,0.3495,0.3499,0.3489,0.3491,151075.0
+1703093820000,0.3491,0.3492,0.3486,0.3489,88655.0
+1703093880000,0.349,0.3492,0.3485,0.3488,85086.0
+1703093940000,0.349,0.3511,0.349,0.3511,403021.0
+1703094000000,0.3511,0.3512,0.3501,0.3505,240324.0
+1703094060000,0.3504,0.3504,0.3497,0.3504,108669.0
+1703094120000,0.3504,0.3508,0.3499,0.3507,159820.0
+1703094180000,0.3507,0.351,0.3503,0.3508,98405.0
+1703094240000,0.3507,0.352,0.3504,0.352,263555.0
+1703094300000,0.3521,0.3525,0.3513,0.3515,155247.0
+1703094360000,0.3517,0.3518,0.3496,0.35,169547.0
+1703094420000,0.35,0.3513,0.3487,0.3512,378793.0
+1703094480000,0.3512,0.3518,0.3503,0.3512,286332.0
+1703094540000,0.3511,0.352,0.3506,0.3508,180686.0
+1703094600000,0.3508,0.3508,0.3497,0.35,162228.0
+1703094660000,0.35,0.3505,0.3496,0.3499,124497.0
+1703094720000,0.35,0.3516,0.35,0.3516,107648.0
+1703094780000,0.3517,0.352,0.3502,0.3505,192491.0
+1703094840000,0.3504,0.3508,0.3502,0.3506,62888.0
+1703094900000,0.3505,0.3507,0.3501,0.3504,125278.0
+1703094960000,0.3503,0.3506,0.3501,0.3502,67441.0
+1703095020000,0.3504,0.3511,0.35,0.3507,107998.0
+1703095080000,0.3507,0.3509,0.3502,0.3508,73580.0
+1703095140000,0.3509,0.352,0.3509,0.352,57100.0
+1703095200000,0.352,0.3529,0.3519,0.3525,229233.0
+1703095260000,0.3524,0.3533,0.3503,0.3505,248286.0
+1703095320000,0.3505,0.3514,0.3502,0.3514,118045.0
+1703095380000,0.3515,0.3515,0.3504,0.3507,73015.0
+1703095440000,0.3507,0.3512,0.35,0.3504,147368.0
+1703095500000,0.3503,0.3504,0.3493,0.3503,189487.0
+1703095560000,0.3502,0.3505,0.3495,0.3497,103146.0
+1703095620000,0.3498,0.3505,0.3498,0.3501,58804.0
+1703095680000,0.3502,0.3504,0.35,0.3504,42702.0
+1703095740000,0.3505,0.3514,0.3504,0.3513,59354.0
+1703095800000,0.3512,0.3515,0.3506,0.3509,62530.0
+1703095860000,0.3509,0.3514,0.3503,0.3514,65707.0
+1703095920000,0.3513,0.3514,0.3508,0.3513,38181.0
+1703095980000,0.3513,0.3515,0.3509,0.3509,74563.0
+1703096040000,0.3509,0.3514,0.3507,0.3509,40199.0
+1703096100000,0.3509,0.3514,0.3504,0.3514,101319.0
+1703096160000,0.3515,0.3519,0.3509,0.3511,160058.0
+1703096220000,0.351,0.351,0.3497,0.3497,232294.0
+1703096280000,0.3496,0.3496,0.3481,0.3482,357192.0
+1703096340000,0.3481,0.3485,0.3479,0.3481,91206.0
+1703096400000,0.3481,0.3493,0.3479,0.3489,203970.0
+1703096460000,0.3489,0.35,0.3487,0.3499,126814.0
+1703096520000,0.3499,0.35,0.3485,0.3486,80087.0
+1703096580000,0.3486,0.3491,0.3485,0.3488,62912.0
+1703096640000,0.3488,0.3492,0.3485,0.3491,51867.0
+1703096700000,0.3491,0.3493,0.3488,0.3492,80820.0
+1703096760000,0.3492,0.3498,0.3492,0.3495,36031.0
+1703096820000,0.3494,0.3494,0.3484,0.3487,63590.0
+1703096880000,0.3486,0.3486,0.3481,0.3481,39628.0
+1703096940000,0.3481,0.3483,0.3471,0.3476,172610.0
+1703097000000,0.3477,0.3486,0.3474,0.3481,58471.0
+1703097060000,0.3479,0.3491,0.3479,0.3485,205163.0
+1703097120000,0.3484,0.3489,0.348,0.3481,69593.0
+1703097180000,0.3481,0.3491,0.3481,0.3483,50233.0
+1703097240000,0.3483,0.3489,0.348,0.3489,99638.0
+1703097300000,0.3489,0.349,0.3485,0.3486,49349.0
+1703097360000,0.3487,0.349,0.3486,0.3489,42340.0
+1703097420000,0.3489,0.3498,0.3489,0.3494,129969.0
+1703097480000,0.3493,0.3493,0.3485,0.3488,93706.0
+1703097540000,0.3487,0.3501,0.3487,0.35,279828.0
+1703097600000,0.3499,0.3499,0.3489,0.3496,81038.0
+1703097660000,0.3496,0.35,0.3494,0.3495,65344.0
+1703097720000,0.3495,0.35,0.3493,0.3498,219087.0
+1703097780000,0.3499,0.3501,0.3495,0.3499,74013.0
+1703097840000,0.3499,0.3501,0.3499,0.3499,32549.0
+1703097900000,0.3499,0.3499,0.3492,0.3497,73829.0
+1703097960000,0.3496,0.3499,0.3496,0.3499,51393.0
+1703098020000,0.3499,0.3506,0.3498,0.3505,85147.0
+1703098080000,0.3504,0.3504,0.3496,0.3497,158310.0
+1703098140000,0.3497,0.3504,0.3497,0.3503,116497.0
+1703098200000,0.3503,0.3506,0.3501,0.3501,137317.0
+1703098260000,0.3501,0.3506,0.35,0.3503,29785.0
+1703098320000,0.3503,0.3507,0.3503,0.3505,38922.0
+1703098380000,0.3504,0.3507,0.3501,0.3504,100305.0
+1703098440000,0.3503,0.3503,0.3493,0.3495,76488.0
+1703098500000,0.3495,0.3497,0.3492,0.3493,19199.0
+1703098560000,0.3493,0.3495,0.3487,0.3492,89867.0
+1703098620000,0.3492,0.3495,0.3488,0.3489,69785.0
+1703098680000,0.3489,0.3491,0.3486,0.349,39553.0
+1703098740000,0.3491,0.3493,0.3487,0.3491,39966.0
+1703098800000,0.349,0.3502,0.3488,0.35,108124.0
+1703098860000,0.35,0.3506,0.3499,0.3505,54407.0
+1703098920000,0.3505,0.3505,0.35,0.3503,52143.0
+1703098980000,0.3502,0.3505,0.3502,0.3503,84569.0
+1703099040000,0.3503,0.3504,0.3499,0.3503,72071.0
+1703099100000,0.3502,0.3503,0.3492,0.3494,80358.0
+1703099160000,0.3493,0.3501,0.3491,0.35,49019.0
+1703099220000,0.3499,0.3502,0.3499,0.3502,27180.0
+1703099280000,0.3502,0.3505,0.3498,0.3499,102509.0
+1703099340000,0.3498,0.3498,0.3486,0.3486,64075.0
+1703099400000,0.3486,0.3491,0.3479,0.3481,229916.0
+1703099460000,0.348,0.3483,0.3476,0.3479,50414.0
+1703099520000,0.3478,0.3478,0.3464,0.3467,180491.0
+1703099580000,0.3466,0.3475,0.3456,0.3463,520384.0
+1703099640000,0.3464,0.3467,0.3455,0.3457,257889.0
+1703099700000,0.3456,0.3466,0.3453,0.3465,132201.0
+1703099760000,0.3465,0.3472,0.3464,0.347,86701.0
+1703099820000,0.347,0.3482,0.3469,0.3479,125587.0
+1703099880000,0.348,0.3493,0.348,0.3491,127692.0
+1703099940000,0.3492,0.3492,0.3481,0.3481,71693.0
+1703100000000,0.3481,0.3484,0.3476,0.3481,73024.0
+1703100060000,0.3482,0.3492,0.3481,0.3489,75148.0
+1703100120000,0.3488,0.35,0.3488,0.3499,115204.0
+1703100180000,0.3498,0.3501,0.3496,0.3497,99691.0
+1703100240000,0.3497,0.3497,0.3489,0.3489,75340.0
+1703100300000,0.3489,0.3498,0.3489,0.3498,76209.0
+1703100360000,0.3498,0.35,0.3495,0.3495,40800.0
+1703100420000,0.3495,0.3497,0.349,0.349,73778.0
+1703100480000,0.3491,0.3498,0.3489,0.3493,122549.0
+1703100540000,0.3493,0.3496,0.3489,0.3489,44171.0
+1703100600000,0.349,0.3499,0.349,0.3499,22920.0
+1703100660000,0.3499,0.3502,0.3493,0.35,62261.0
+1703100720000,0.35,0.3503,0.3497,0.3497,41293.0
+1703100780000,0.3496,0.3496,0.3492,0.3494,48717.0
+1703100840000,0.3494,0.3494,0.3488,0.3491,80479.0
+1703100900000,0.3491,0.3491,0.3476,0.3476,58173.0
+1703100960000,0.3476,0.348,0.3469,0.3475,97028.0
+1703101020000,0.3474,0.3476,0.3462,0.3464,180796.0
+1703101080000,0.3465,0.3474,0.3465,0.3473,95602.0
+1703101140000,0.3473,0.3475,0.3461,0.3461,35773.0
+1703101200000,0.3461,0.3462,0.3452,0.3459,135862.0
+1703101260000,0.3459,0.3461,0.3452,0.3452,48075.0
+1703101320000,0.3451,0.3458,0.3447,0.3454,232046.0
+1703101380000,0.3454,0.3456,0.3449,0.3452,86781.0
+1703101440000,0.3453,0.3455,0.3447,0.3453,106918.0
+1703101500000,0.3452,0.3457,0.3449,0.3457,145670.0
+1703101560000,0.3456,0.3461,0.3454,0.3461,109031.0
+1703101620000,0.3461,0.3467,0.346,0.3461,59180.0
+1703101680000,0.3462,0.3462,0.3456,0.3459,93982.0
+1703101740000,0.3459,0.3459,0.3448,0.3451,109985.0
+1703101800000,0.3452,0.3454,0.3448,0.3453,63032.0
+1703101860000,0.3454,0.3456,0.3448,0.3455,55529.0
+1703101920000,0.3455,0.3456,0.3448,0.3448,67245.0
+1703101980000,0.3448,0.3448,0.3431,0.3435,310006.0
+1703102040000,0.3435,0.344,0.3432,0.344,105548.0
+1703102100000,0.344,0.3449,0.344,0.3446,82923.0
+1703102160000,0.3445,0.345,0.3444,0.3448,40690.0
+1703102220000,0.3448,0.3449,0.3445,0.3447,42486.0
+1703102280000,0.3447,0.3447,0.3442,0.3442,30185.0
+1703102340000,0.3442,0.3442,0.3424,0.3433,229927.0
+1703102400000,0.3432,0.3441,0.3432,0.344,157856.0
+1703102460000,0.344,0.344,0.3433,0.3433,143050.0
+1703102520000,0.3433,0.3433,0.342,0.3421,306971.0
+1703102580000,0.342,0.342,0.3404,0.3409,536609.0
+1703102640000,0.3408,0.3418,0.3404,0.3407,526437.0
+1703102700000,0.3406,0.3409,0.3369,0.3399,996947.0
+1703102760000,0.3399,0.34,0.3365,0.3372,744595.0
+1703102820000,0.337,0.3371,0.3346,0.336,983412.0
+1703102880000,0.3356,0.3363,0.3333,0.3352,863363.0
+1703102940000,0.3351,0.3372,0.3345,0.3369,473412.0
+1703103000000,0.3369,0.3384,0.3369,0.3382,317193.0
+1703103060000,0.3381,0.3386,0.3365,0.3383,272848.0
+1703103120000,0.3382,0.3386,0.3375,0.3383,237050.0
+1703103180000,0.3383,0.3389,0.338,0.3386,217630.0
+1703103240000,0.3386,0.3393,0.3385,0.3388,163495.0
+1703103300000,0.3388,0.3404,0.3386,0.34,193263.0
+1703103360000,0.3401,0.3405,0.3394,0.3403,233770.0
+1703103420000,0.3403,0.3417,0.3402,0.3409,280862.0
+1703103480000,0.341,0.3415,0.3406,0.341,88398.0
+1703103540000,0.341,0.3413,0.3405,0.341,202648.0
+1703103600000,0.3409,0.3416,0.34,0.3406,219897.0
+1703103660000,0.3407,0.3407,0.3395,0.34,107232.0
+1703103720000,0.3401,0.3408,0.3398,0.3406,72990.0
+1703103780000,0.3407,0.3408,0.3403,0.3403,38757.0
+1703103840000,0.3403,0.3404,0.3393,0.3394,83430.0
+1703103900000,0.3395,0.34,0.3385,0.3398,140597.0
+1703103960000,0.3399,0.3405,0.3394,0.3405,112348.0
+1703104020000,0.3405,0.3407,0.3397,0.3399,103577.0
+1703104080000,0.3398,0.3402,0.3394,0.3397,105847.0
+1703104140000,0.3397,0.3398,0.339,0.3392,51896.0
+1703104200000,0.3391,0.3402,0.339,0.3401,52189.0
+1703104260000,0.3402,0.3412,0.3401,0.3405,135264.0
+1703104320000,0.3404,0.341,0.3404,0.3405,60997.0
+1703104380000,0.3405,0.3417,0.3403,0.3411,169202.0
+1703104440000,0.3412,0.3418,0.341,0.3416,51740.0
+1703104500000,0.3416,0.3418,0.3413,0.3417,46323.0
+1703104560000,0.3416,0.3416,0.3404,0.3404,76319.0
+1703104620000,0.3404,0.3407,0.3401,0.3402,40400.0
+1703104680000,0.3402,0.3403,0.3397,0.34,89691.0
+1703104740000,0.3399,0.3399,0.3387,0.3392,130930.0
+1703104800000,0.3392,0.3395,0.339,0.3393,78784.0
+1703104860000,0.3394,0.3407,0.3394,0.3406,85845.0
+1703104920000,0.3408,0.3418,0.3408,0.3413,122014.0
+1703104980000,0.3414,0.342,0.3413,0.3415,126123.0
+1703105040000,0.3416,0.3416,0.3411,0.3411,26361.0
+1703105100000,0.341,0.3412,0.3401,0.3402,62045.0
+1703105160000,0.3401,0.3404,0.3398,0.3398,76421.0
+1703105220000,0.3398,0.3398,0.3386,0.3389,126127.0
+1703105280000,0.339,0.3395,0.3386,0.3386,78646.0
+1703105340000,0.3387,0.3388,0.3382,0.3388,69852.0
+1703105400000,0.3389,0.3395,0.3388,0.3392,67223.0
+1703105460000,0.3392,0.3395,0.3389,0.3389,33558.0
+1703105520000,0.3388,0.339,0.338,0.3384,126665.0
+1703105580000,0.3385,0.3386,0.3372,0.3379,154567.0
+1703105640000,0.3378,0.3382,0.3371,0.338,121297.0
+1703105700000,0.3381,0.3386,0.3378,0.3382,95457.0
+1703105760000,0.3382,0.3386,0.338,0.338,101796.0
+1703105820000,0.3379,0.3381,0.3368,0.3371,78957.0
+1703105880000,0.3372,0.3386,0.3372,0.3384,145950.0
+1703105940000,0.3385,0.3385,0.3376,0.3381,84110.0
+1703106000000,0.3381,0.3386,0.3377,0.338,119027.0
+1703106060000,0.3381,0.3383,0.3378,0.338,45367.0
+1703106120000,0.3381,0.3386,0.3378,0.3382,234198.0
+1703106180000,0.3382,0.3389,0.3381,0.3387,35400.0
+1703106240000,0.3389,0.3389,0.3384,0.3384,38134.0
+1703106300000,0.3384,0.3391,0.3384,0.3386,46858.0
+1703106360000,0.3387,0.3393,0.3387,0.3393,41711.0
+1703106420000,0.3392,0.3397,0.3391,0.3395,48703.0
+1703106480000,0.3395,0.3398,0.3394,0.3396,63105.0
+1703106540000,0.3395,0.3398,0.3394,0.3394,68951.0
+1703106600000,0.3395,0.3399,0.3394,0.3398,69842.0
+1703106660000,0.3398,0.3404,0.3397,0.3403,43048.0
+1703106720000,0.3404,0.341,0.3404,0.3409,47178.0
+1703106780000,0.3408,0.3413,0.3403,0.3404,103281.0
+1703106840000,0.3403,0.3405,0.3398,0.34,90770.0
+1703106900000,0.3401,0.3402,0.3396,0.3398,43357.0
+1703106960000,0.3399,0.3405,0.3399,0.3405,71385.0
+1703107020000,0.3406,0.341,0.3406,0.3407,35872.0
+1703107080000,0.3407,0.3419,0.3407,0.3415,101684.0
+1703107140000,0.3415,0.3415,0.3407,0.3407,46105.0
+1703107200000,0.3408,0.3412,0.3408,0.3411,42009.0
+1703107260000,0.3412,0.3416,0.3411,0.3413,73832.0
+1703107320000,0.3412,0.3421,0.3412,0.3418,66470.0
+1703107380000,0.3418,0.3421,0.3415,0.3421,29397.0
+1703107440000,0.3422,0.3423,0.3417,0.3417,78841.0
+1703107500000,0.3417,0.3418,0.3413,0.3417,64762.0
+1703107560000,0.3416,0.3416,0.3412,0.3413,33215.0
+1703107620000,0.3413,0.3418,0.3413,0.3418,32396.0
+1703107680000,0.3418,0.3425,0.3418,0.3425,25068.0
+1703107740000,0.3425,0.3425,0.3419,0.342,64296.0
+1703107800000,0.342,0.342,0.3413,0.3413,57918.0
+1703107860000,0.3412,0.3413,0.3408,0.3408,33474.0
+1703107920000,0.3409,0.3416,0.3408,0.3414,72154.0
+1703107980000,0.3414,0.3418,0.3414,0.3416,47152.0
+1703108040000,0.3415,0.3417,0.3406,0.3408,82269.0
+1703108100000,0.3408,0.341,0.3405,0.3406,31935.0
+1703108160000,0.3405,0.3409,0.3405,0.3407,84610.0
+1703108220000,0.3407,0.3415,0.3407,0.3415,45009.0
+1703108280000,0.3414,0.342,0.341,0.3416,198907.0
+1703108340000,0.3417,0.3419,0.3415,0.3419,144528.0
+1703108400000,0.3419,0.3419,0.3405,0.3406,73196.0
+1703108460000,0.3405,0.3409,0.3404,0.3407,39762.0
+1703108520000,0.3407,0.3407,0.3401,0.3404,45882.0
+1703108580000,0.3405,0.341,0.3401,0.341,37579.0
+1703108640000,0.341,0.3415,0.3409,0.3415,70061.0
+1703108700000,0.3415,0.3419,0.3412,0.3419,68152.0
+1703108760000,0.3418,0.3419,0.3408,0.3411,116271.0
+1703108820000,0.3411,0.3413,0.3395,0.3397,124325.0
+1703108880000,0.3397,0.3399,0.3395,0.3397,79940.0
+1703108940000,0.3397,0.3397,0.339,0.3392,52733.0
+1703109000000,0.3392,0.3397,0.339,0.339,108779.0
+1703109060000,0.3389,0.3392,0.3385,0.3387,249460.0
+1703109120000,0.3387,0.3388,0.3376,0.3385,176733.0
+1703109180000,0.3386,0.3389,0.3382,0.3382,109144.0
+1703109240000,0.3383,0.3387,0.3379,0.3387,52907.0
+1703109300000,0.3386,0.3386,0.3378,0.338,69444.0
+1703109360000,0.338,0.3383,0.3374,0.3383,132777.0
+1703109420000,0.3382,0.3389,0.3378,0.3389,67471.0
+1703109480000,0.339,0.3391,0.3381,0.3388,93618.0
+1703109540000,0.3388,0.339,0.3385,0.339,32824.0
+1703109600000,0.3389,0.339,0.338,0.3385,87653.0
+1703109660000,0.3386,0.3395,0.3383,0.3392,110900.0
+1703109720000,0.3392,0.3407,0.3391,0.3407,84404.0
+1703109780000,0.3407,0.341,0.3406,0.3409,68054.0
+1703109840000,0.3409,0.341,0.3403,0.3405,174298.0
+1703109900000,0.3406,0.3406,0.3397,0.3401,50028.0
+1703109960000,0.3401,0.3401,0.3397,0.34,28830.0
+1703110020000,0.34,0.3402,0.3396,0.3402,78753.0
+1703110080000,0.3402,0.3404,0.3396,0.3404,75614.0
+1703110140000,0.3404,0.3405,0.34,0.3402,46583.0
+1703110200000,0.3403,0.3405,0.34,0.3405,23592.0
+1703110260000,0.3405,0.341,0.3404,0.3409,33453.0
+1703110320000,0.341,0.3414,0.3409,0.3411,53468.0
+1703110380000,0.3411,0.3411,0.3409,0.3409,11047.0
+1703110440000,0.341,0.3413,0.3408,0.3413,48297.0
+1703110500000,0.3414,0.3419,0.3413,0.3418,99885.0
+1703110560000,0.3418,0.3419,0.3414,0.3418,32956.0
+1703110620000,0.3419,0.3423,0.3419,0.3423,86420.0
+1703110680000,0.3422,0.3424,0.342,0.3422,91795.0
+1703110740000,0.3422,0.3432,0.3422,0.3431,135038.0
+1703110800000,0.3431,0.3441,0.343,0.344,101001.0
+1703110860000,0.344,0.3443,0.3432,0.3443,154265.0
+1703110920000,0.3444,0.3451,0.3443,0.345,110681.0
+1703110980000,0.345,0.3451,0.3446,0.3446,55902.0
+1703111040000,0.3448,0.3449,0.3441,0.3442,125338.0
+1703111100000,0.3442,0.3452,0.3441,0.3452,77586.0
+1703111160000,0.3452,0.3453,0.3449,0.3452,67295.0
+1703111220000,0.3452,0.346,0.345,0.3456,101796.0
+1703111280000,0.3455,0.3455,0.3445,0.3448,67692.0
+1703111340000,0.3448,0.3451,0.3447,0.3448,58821.0
+1703111400000,0.3449,0.3451,0.3448,0.345,62883.0
+1703111460000,0.3451,0.346,0.3451,0.346,34371.0
+1703111520000,0.346,0.3461,0.3458,0.3461,43675.0
+1703111580000,0.3461,0.3469,0.3458,0.3467,81260.0
+1703111640000,0.3468,0.3468,0.3461,0.3463,110233.0
+1703111700000,0.3463,0.3463,0.3455,0.3456,51234.0
+1703111760000,0.3455,0.3455,0.3453,0.3454,32033.0
+1703111820000,0.3454,0.346,0.3452,0.3457,61190.0
+1703111880000,0.3456,0.3462,0.3455,0.3462,95769.0
+1703111940000,0.3463,0.3463,0.3459,0.3461,31619.0
+1703112000000,0.346,0.346,0.3458,0.3458,67048.0
+1703112060000,0.3458,0.3462,0.3457,0.3458,88452.0
+1703112120000,0.3457,0.3457,0.3451,0.3452,37979.0
+1703112180000,0.3451,0.3451,0.3442,0.3443,63038.0
+1703112240000,0.3443,0.3448,0.3443,0.3447,45690.0
+1703112300000,0.3448,0.3449,0.3447,0.3447,15244.0
+1703112360000,0.3446,0.3446,0.3434,0.3434,41896.0
+1703112420000,0.3433,0.3442,0.3431,0.3442,82974.0
+1703112480000,0.3442,0.3448,0.3441,0.3448,22887.0
+1703112540000,0.3448,0.3452,0.3447,0.3452,42121.0
+1703112600000,0.3452,0.3456,0.3451,0.3455,37124.0
+1703112660000,0.3455,0.3457,0.3454,0.3456,23786.0
+1703112720000,0.3456,0.3458,0.3455,0.3455,42053.0
+1703112780000,0.3454,0.3454,0.3445,0.3445,92141.0
+1703112840000,0.3445,0.3452,0.3445,0.3452,42447.0
+1703112900000,0.3453,0.3462,0.3453,0.3462,44032.0
+1703112960000,0.3463,0.3465,0.3456,0.3457,66244.0
+1703113020000,0.3457,0.3465,0.3457,0.346,72621.0
+1703113080000,0.346,0.3465,0.3456,0.3464,138506.0
+1703113140000,0.3464,0.3464,0.3457,0.3457,48706.0
+1703113200000,0.3458,0.3458,0.3451,0.3451,75256.0
+1703113260000,0.3451,0.3463,0.3448,0.3462,174452.0
+1703113320000,0.3462,0.3464,0.3456,0.3463,114409.0
+1703113380000,0.3463,0.3463,0.3458,0.3458,114882.0
+1703113440000,0.3459,0.3459,0.3447,0.3447,96220.0
+1703113500000,0.3447,0.3448,0.3436,0.344,212171.0
+1703113560000,0.3439,0.3447,0.3435,0.3446,107147.0
+1703113620000,0.3446,0.345,0.3433,0.344,287816.0
+1703113680000,0.344,0.3441,0.343,0.3432,111094.0
+1703113740000,0.3432,0.3436,0.3429,0.3433,84655.0
+1703113800000,0.3432,0.3439,0.3429,0.3432,82276.0
+1703113860000,0.3432,0.3433,0.3423,0.3424,99639.0
+1703113920000,0.3425,0.3432,0.3424,0.3426,127836.0
+1703113980000,0.3427,0.3431,0.3426,0.3431,101484.0
+1703114040000,0.3432,0.3435,0.3431,0.3434,51150.0
+1703114100000,0.3434,0.3437,0.3429,0.3429,62848.0
+1703114160000,0.343,0.343,0.3427,0.3428,54142.0
+1703114220000,0.3429,0.3441,0.3429,0.3438,149486.0
+1703114280000,0.3438,0.3443,0.3432,0.3441,70035.0
+1703114340000,0.3442,0.3445,0.3437,0.3438,55679.0
+1703114400000,0.3437,0.3438,0.3432,0.3432,75441.0
+1703114460000,0.3432,0.3435,0.3428,0.343,117651.0
+1703114520000,0.3431,0.344,0.3431,0.344,166838.0
+1703114580000,0.3439,0.3447,0.3439,0.3447,40822.0
+1703114640000,0.3447,0.3447,0.3443,0.3445,104435.0
+1703114700000,0.3444,0.345,0.3443,0.3444,38294.0
+1703114760000,0.3443,0.345,0.3441,0.3449,46501.0
+1703114820000,0.345,0.3456,0.345,0.3451,70759.0
+1703114880000,0.3451,0.3451,0.3443,0.3444,57974.0
+1703114940000,0.3443,0.3448,0.3439,0.3441,81862.0
+1703115000000,0.344,0.3441,0.3434,0.3434,58507.0
+1703115060000,0.3433,0.3438,0.3432,0.3435,65836.0
+1703115120000,0.3434,0.3438,0.3433,0.3436,29849.0
+1703115180000,0.3437,0.3448,0.3437,0.3447,80917.0
+1703115240000,0.3447,0.3449,0.3446,0.3446,34243.0
+1703115300000,0.3446,0.3449,0.3439,0.3439,57374.0
+1703115360000,0.344,0.3444,0.344,0.344,53599.0
+1703115420000,0.344,0.3441,0.3434,0.3438,35952.0
+1703115480000,0.3439,0.3444,0.3438,0.3439,37422.0
+1703115540000,0.344,0.3445,0.3438,0.3445,105135.0
+1703115600000,0.3445,0.3448,0.3443,0.3444,56246.0
+1703115660000,0.3444,0.3446,0.344,0.3441,40681.0
+1703115720000,0.3441,0.3445,0.344,0.3444,35772.0
+1703115780000,0.3444,0.3446,0.3441,0.3442,83772.0
+1703115840000,0.3442,0.3448,0.3442,0.3446,9880.0
+1703115900000,0.3447,0.345,0.3442,0.3442,68157.0
+1703115960000,0.3442,0.3445,0.3438,0.3438,107552.0
+1703116020000,0.3438,0.3441,0.3436,0.3436,30726.0
+1703116080000,0.3437,0.3438,0.3434,0.3435,46704.0
+1703116140000,0.3436,0.3437,0.3435,0.3435,9855.0
+1703116200000,0.3434,0.3434,0.3427,0.3428,132202.0
+1703116260000,0.3428,0.3432,0.3421,0.3422,85408.0
+1703116320000,0.3423,0.3432,0.3423,0.3432,36261.0
+1703116380000,0.3433,0.344,0.3433,0.344,49387.0
+1703116440000,0.344,0.3441,0.3435,0.3439,46544.0
+1703116500000,0.3438,0.3438,0.343,0.343,96202.0
+1703116560000,0.343,0.3436,0.3426,0.3429,89005.0
+1703116620000,0.3428,0.3432,0.3424,0.3425,80575.0
+1703116680000,0.3425,0.3432,0.3425,0.3429,104513.0
+1703116740000,0.343,0.3439,0.343,0.3438,96569.0
+1703116800000,0.3438,0.3455,0.3438,0.3447,364992.0
+1703116860000,0.3448,0.3449,0.3441,0.3446,108901.0
+1703116920000,0.3446,0.3446,0.3433,0.3437,71596.0
+1703116980000,0.3436,0.3437,0.3431,0.3435,74221.0
+1703117040000,0.3435,0.3442,0.3431,0.3442,140788.0
+1703117100000,0.3441,0.3444,0.3435,0.3442,164033.0
+1703117160000,0.3442,0.3444,0.3435,0.3438,122650.0
+1703117220000,0.3438,0.3438,0.3433,0.3438,93002.0
+1703117280000,0.3438,0.3438,0.3428,0.343,57091.0
+1703117340000,0.343,0.3434,0.3428,0.343,97757.0
+1703117400000,0.343,0.3434,0.3428,0.3434,49545.0
+1703117460000,0.3435,0.3438,0.3435,0.3436,81990.0
+1703117520000,0.3437,0.3446,0.3437,0.3445,51825.0
+1703117580000,0.3445,0.3451,0.3443,0.3444,95594.0
+1703117640000,0.3445,0.3446,0.3443,0.3444,35965.0
+1703117700000,0.3444,0.3444,0.3437,0.3438,104954.0
+1703117760000,0.3437,0.3444,0.3432,0.3444,104951.0
+1703117820000,0.3444,0.3446,0.344,0.3446,65981.0
+1703117880000,0.3447,0.3447,0.344,0.3442,124839.0
+1703117940000,0.3442,0.3449,0.3439,0.3442,103215.0
+1703118000000,0.3441,0.3441,0.3432,0.3434,58736.0
+1703118060000,0.3433,0.3435,0.3431,0.3431,37085.0
+1703118120000,0.3431,0.3434,0.3431,0.3432,38434.0
+1703118180000,0.3433,0.344,0.3431,0.344,59113.0
+1703118240000,0.3441,0.3445,0.3441,0.3443,37990.0
+1703118300000,0.3444,0.3447,0.3443,0.3443,62654.0
+1703118360000,0.3444,0.3446,0.344,0.344,56506.0
+1703118420000,0.3439,0.3439,0.3429,0.3429,96719.0
+1703118480000,0.3429,0.3431,0.3422,0.3429,158039.0
+1703118540000,0.3429,0.343,0.3424,0.3429,77250.0
+1703118600000,0.3428,0.343,0.3425,0.3428,42156.0
+1703118660000,0.3428,0.3436,0.3428,0.3436,50187.0
+1703118720000,0.3435,0.3443,0.3434,0.344,110486.0
+1703118780000,0.344,0.3445,0.344,0.3441,78482.0
+1703118840000,0.3442,0.3447,0.3442,0.3447,57970.0
+1703118900000,0.3447,0.3449,0.3439,0.3439,141641.0
+1703118960000,0.3439,0.3444,0.3439,0.3442,26885.0
+1703119020000,0.3443,0.3452,0.3442,0.3451,125734.0
+1703119080000,0.3451,0.3453,0.3449,0.3453,47950.0
+1703119140000,0.3452,0.3458,0.3451,0.3455,111314.0
+1703119200000,0.3455,0.3462,0.3455,0.3462,117009.0
+1703119260000,0.3461,0.3467,0.346,0.3467,176918.0
+1703119320000,0.3468,0.347,0.3466,0.3468,118641.0
+1703119380000,0.3467,0.3468,0.3459,0.3459,106416.0
+1703119440000,0.3458,0.3467,0.3457,0.3467,82831.0
+1703119500000,0.3466,0.3472,0.3465,0.347,60495.0
+1703119560000,0.347,0.3471,0.3459,0.3461,108707.0
+1703119620000,0.3462,0.3467,0.3459,0.3459,94078.0
+1703119680000,0.3458,0.3458,0.345,0.3451,155178.0
+1703119740000,0.3451,0.3454,0.345,0.3454,153623.0
+1703119800000,0.3453,0.3454,0.3446,0.3446,116399.0
+1703119860000,0.3447,0.3449,0.3444,0.3444,83369.0
+1703119920000,0.3443,0.3445,0.3441,0.3441,71965.0
+1703119980000,0.344,0.344,0.342,0.3424,304542.0
+1703120040000,0.3423,0.3429,0.3419,0.3428,186347.0
+1703120100000,0.3427,0.3428,0.3422,0.3425,166460.0
+1703120160000,0.3426,0.3426,0.3421,0.3424,82692.0
+1703120220000,0.3423,0.3423,0.3411,0.3413,173083.0
+1703120280000,0.3413,0.3419,0.3409,0.3419,115590.0
+1703120340000,0.3419,0.3423,0.3417,0.3421,53677.0
+1703120400000,0.342,0.3425,0.3416,0.3425,142416.0
+1703120460000,0.3424,0.3432,0.3424,0.3429,61253.0
+1703120520000,0.3428,0.3433,0.3422,0.3427,96895.0
+1703120580000,0.3428,0.343,0.3419,0.3425,110949.0
+1703120640000,0.3425,0.3425,0.3411,0.3412,100413.0
+1703120700000,0.3412,0.3421,0.3405,0.3411,252454.0
+1703120760000,0.341,0.3415,0.3408,0.3409,96407.0
+1703120820000,0.3409,0.3411,0.3404,0.3405,112696.0
+1703120880000,0.3405,0.3409,0.3398,0.34,176261.0
+1703120940000,0.34,0.3403,0.3394,0.3403,217255.0
+1703121000000,0.3403,0.3404,0.3391,0.3395,129904.0
+1703121060000,0.3395,0.3396,0.3386,0.3393,277286.0
+1703121120000,0.3393,0.3393,0.3384,0.3386,51315.0
+1703121180000,0.3387,0.3395,0.3386,0.3395,117848.0
+1703121240000,0.3395,0.34,0.3393,0.3394,70411.0
+1703121300000,0.3394,0.3395,0.3385,0.3395,71769.0
+1703121360000,0.3393,0.3393,0.3382,0.3388,87804.0
+1703121420000,0.3389,0.3395,0.3389,0.3389,80129.0
+1703121480000,0.3389,0.3392,0.3386,0.3386,75815.0
+1703121540000,0.3387,0.3395,0.3387,0.339,48138.0
+1703121600000,0.339,0.3401,0.339,0.3399,57586.0
+1703121660000,0.3399,0.3403,0.3396,0.34,80895.0
+1703121720000,0.3399,0.3402,0.3397,0.3402,68401.0
+1703121780000,0.34,0.341,0.3397,0.3409,116081.0
+1703121840000,0.341,0.3415,0.3408,0.3412,82940.0
+1703121900000,0.3413,0.342,0.3412,0.3414,127840.0
+1703121960000,0.3413,0.3416,0.341,0.3412,91474.0
+1703122020000,0.3412,0.3412,0.3405,0.3405,31126.0
+1703122080000,0.3404,0.3405,0.3399,0.3403,65236.0
+1703122140000,0.3405,0.3409,0.3404,0.3408,40271.0
+1703122200000,0.3409,0.3417,0.3409,0.3416,62905.0
+1703122260000,0.3416,0.3425,0.3414,0.3421,230242.0
+1703122320000,0.342,0.3422,0.3418,0.3419,59197.0
+1703122380000,0.3418,0.3419,0.3413,0.3417,94381.0
+1703122440000,0.3417,0.3422,0.3417,0.342,36175.0
+1703122500000,0.342,0.3428,0.342,0.3425,72243.0
+1703122560000,0.3425,0.3428,0.3424,0.3428,139539.0
+1703122620000,0.3428,0.3429,0.3423,0.3426,124877.0
+1703122680000,0.3425,0.3425,0.342,0.3421,71408.0
+1703122740000,0.342,0.3423,0.342,0.3423,73333.0
+1703122800000,0.3423,0.3423,0.3418,0.342,65877.0
+1703122860000,0.342,0.342,0.341,0.341,121216.0
+1703122920000,0.341,0.341,0.3408,0.341,61790.0
+1703122980000,0.341,0.3411,0.3407,0.341,70943.0
+1703123040000,0.3409,0.3415,0.3408,0.3412,136597.0
+1703123100000,0.3411,0.3424,0.3411,0.3423,114655.0
+1703123160000,0.3423,0.3427,0.3421,0.3425,91287.0
+1703123220000,0.3425,0.3427,0.3423,0.3425,63591.0
+1703123280000,0.3425,0.3425,0.3422,0.3423,100555.0
+1703123340000,0.3422,0.3436,0.3421,0.3434,297758.0
+1703123400000,0.3435,0.3441,0.3433,0.3433,162204.0
+1703123460000,0.3434,0.3439,0.3427,0.3427,100746.0
+1703123520000,0.3427,0.3435,0.3427,0.3435,41717.0
+1703123580000,0.3436,0.3447,0.3436,0.3446,147982.0
+1703123640000,0.3446,0.3454,0.3444,0.3452,155027.0
+1703123700000,0.3452,0.3457,0.3451,0.3453,127429.0
+1703123760000,0.3453,0.3455,0.345,0.3451,65577.0
+1703123820000,0.345,0.3455,0.3444,0.3454,113178.0
+1703123880000,0.3452,0.3456,0.345,0.3456,56139.0
+1703123940000,0.3457,0.346,0.3451,0.3458,104192.0
+1703124000000,0.3458,0.3464,0.3457,0.3463,220568.0
+1703124060000,0.3463,0.3465,0.3452,0.3454,374646.0
+1703124120000,0.3454,0.3457,0.3441,0.3446,118554.0
+1703124180000,0.3446,0.345,0.3441,0.3445,153080.0
+1703124240000,0.3444,0.3453,0.3442,0.345,77266.0
+1703124300000,0.3449,0.3451,0.3438,0.3439,76962.0
+1703124360000,0.3438,0.3444,0.3436,0.3439,104327.0
+1703124420000,0.344,0.3441,0.3435,0.3437,30794.0
+1703124480000,0.3436,0.3436,0.342,0.3422,136857.0
+1703124540000,0.3422,0.3422,0.3411,0.342,234916.0
+1703124600000,0.342,0.3433,0.3418,0.3433,114228.0
+1703124660000,0.3433,0.3443,0.3433,0.3442,74019.0
+1703124720000,0.3442,0.3453,0.3438,0.3445,174300.0
+1703124780000,0.3444,0.3471,0.3444,0.3464,312601.0
+1703124840000,0.3465,0.3474,0.3461,0.3473,183952.0
+1703124900000,0.3473,0.3485,0.3472,0.3484,192406.0
+1703124960000,0.3483,0.3494,0.348,0.3492,387204.0
+1703125020000,0.3492,0.3532,0.3492,0.3524,1239058.0
+1703125080000,0.3524,0.3537,0.3516,0.3523,630764.0
+1703125140000,0.3522,0.3537,0.3516,0.3528,388474.0
+1703125200000,0.3528,0.3535,0.3524,0.353,336858.0
+1703125260000,0.3531,0.3533,0.3526,0.3527,269981.0
+1703125320000,0.3527,0.3553,0.3526,0.3551,509945.0
+1703125380000,0.355,0.355,0.3512,0.3512,823072.0
+1703125440000,0.3514,0.3526,0.3508,0.3521,449129.0
+1703125500000,0.352,0.352,0.3493,0.3493,303772.0
+1703125560000,0.3492,0.3504,0.3492,0.3497,315206.0
+1703125620000,0.3496,0.3502,0.3492,0.3492,140131.0
+1703125680000,0.3492,0.3506,0.3491,0.35,362769.0
+1703125740000,0.35,0.3501,0.3484,0.3484,263978.0
+1703125800000,0.3484,0.3484,0.3456,0.346,560892.0
+1703125860000,0.346,0.3462,0.3453,0.3462,301065.0
+1703125920000,0.3461,0.3481,0.346,0.3475,207337.0
+1703125980000,0.3476,0.349,0.3476,0.3483,144346.0
+1703126040000,0.3483,0.3496,0.3483,0.3493,340964.0
+1703126100000,0.3494,0.3501,0.349,0.35,208714.0
+1703126160000,0.35,0.3509,0.3491,0.3491,171757.0
+1703126220000,0.3493,0.3497,0.3484,0.3486,194889.0
+1703126280000,0.3485,0.3494,0.3484,0.3485,120975.0
+1703126340000,0.3484,0.3489,0.3481,0.3487,93915.0
+1703126400000,0.3488,0.3491,0.3481,0.3487,118833.0
+1703126460000,0.3488,0.35,0.3488,0.3492,92069.0
+1703126520000,0.3491,0.3501,0.3488,0.3494,206179.0
+1703126580000,0.3493,0.3494,0.3484,0.3484,128112.0
+1703126640000,0.3483,0.3492,0.3482,0.3492,108773.0
+1703126700000,0.3492,0.3494,0.3481,0.3481,137132.0
+1703126760000,0.3482,0.3485,0.3475,0.3484,210286.0
+1703126820000,0.3485,0.3489,0.3474,0.348,184856.0
+1703126880000,0.348,0.3482,0.3475,0.3478,57185.0
+1703126940000,0.3478,0.3483,0.3474,0.3474,172816.0
+1703127000000,0.3475,0.3481,0.3469,0.3481,116579.0
+1703127060000,0.3482,0.3489,0.3481,0.3485,142314.0
+1703127120000,0.3486,0.3487,0.3474,0.3475,108663.0
+1703127180000,0.3474,0.3474,0.3463,0.3467,124437.0
+1703127240000,0.3468,0.3471,0.3461,0.347,101894.0
+1703127300000,0.347,0.3478,0.3465,0.3478,215959.0
+1703127360000,0.3479,0.3484,0.3473,0.3483,159207.0
+1703127420000,0.3482,0.3482,0.3478,0.3478,57880.0
+1703127480000,0.3477,0.3482,0.3474,0.3482,245435.0
+1703127540000,0.3482,0.349,0.3481,0.3482,244815.0
+1703127600000,0.3483,0.3491,0.3481,0.349,75620.0
+1703127660000,0.3489,0.3498,0.3487,0.3495,240797.0
+1703127720000,0.3495,0.3495,0.3488,0.349,72182.0
+1703127780000,0.3488,0.3488,0.3482,0.3488,74660.0
+1703127840000,0.3488,0.3493,0.3488,0.3493,65848.0
+1703127900000,0.3493,0.3495,0.349,0.3491,112279.0
+1703127960000,0.3491,0.3494,0.3479,0.3483,98520.0
+1703128020000,0.3484,0.3492,0.3484,0.3486,52221.0
+1703128080000,0.3484,0.3486,0.3481,0.3484,56562.0
+1703128140000,0.3483,0.3491,0.3479,0.3491,125276.0
+1703128200000,0.349,0.3493,0.3489,0.3492,54322.0
+1703128260000,0.3492,0.35,0.3491,0.3495,101212.0
+1703128320000,0.3497,0.3497,0.3493,0.3495,25045.0
+1703128380000,0.3495,0.35,0.3491,0.3493,120743.0
+1703128440000,0.3492,0.3501,0.3492,0.3501,60093.0
+1703128500000,0.3501,0.3502,0.3496,0.35,84630.0
+1703128560000,0.35,0.3503,0.3496,0.35,61810.0
+1703128620000,0.35,0.3501,0.3492,0.3492,127258.0
+1703128680000,0.3492,0.3495,0.3486,0.3489,95631.0
+1703128740000,0.3488,0.3489,0.3486,0.3487,50516.0
+1703128800000,0.3487,0.3497,0.3487,0.3493,42176.0
+1703128860000,0.3494,0.3496,0.3489,0.3489,91665.0
+1703128920000,0.3489,0.349,0.3486,0.3489,39960.0
+1703128980000,0.3489,0.349,0.3486,0.3489,30696.0
+1703129040000,0.349,0.3495,0.3486,0.3495,137857.0
+1703129100000,0.3495,0.3496,0.349,0.3495,128185.0
+1703129160000,0.3495,0.3496,0.3486,0.3488,32053.0
+1703129220000,0.3487,0.349,0.3486,0.3488,44524.0
+1703129280000,0.3489,0.3492,0.3488,0.3491,26968.0
+1703129340000,0.349,0.3495,0.349,0.3491,59287.0
+1703129400000,0.349,0.349,0.3484,0.3484,98832.0
+1703129460000,0.3484,0.3485,0.3481,0.3483,91765.0
+1703129520000,0.3484,0.3491,0.3482,0.3491,100261.0
+1703129580000,0.3491,0.3497,0.349,0.3496,76214.0
+1703129640000,0.3496,0.3502,0.3494,0.3501,79404.0
+1703129700000,0.3501,0.3502,0.3496,0.3498,61259.0
+1703129760000,0.3498,0.3498,0.3488,0.3488,47813.0
+1703129820000,0.3488,0.3488,0.3482,0.3483,93575.0
+1703129880000,0.3484,0.3488,0.3483,0.3488,50528.0
+1703129940000,0.3487,0.3488,0.3483,0.3486,92596.0
+1703130000000,0.3485,0.3488,0.3484,0.3488,57562.0
+1703130060000,0.3488,0.3488,0.3484,0.3487,31196.0
+1703130120000,0.3485,0.3486,0.3475,0.3475,122429.0
+1703130180000,0.3476,0.3476,0.3467,0.3468,124047.0
+1703130240000,0.3469,0.3474,0.3467,0.3473,65468.0
+1703130300000,0.3473,0.3473,0.3461,0.3467,77113.0
+1703130360000,0.3467,0.3473,0.3465,0.3469,58196.0
+1703130420000,0.3468,0.3476,0.3467,0.3473,178028.0
+1703130480000,0.3473,0.3474,0.3466,0.3467,63175.0
+1703130540000,0.3466,0.3469,0.3464,0.3466,76794.0
+1703130600000,0.3465,0.3467,0.3456,0.3465,255617.0
+1703130660000,0.3465,0.347,0.3464,0.3467,74750.0
+1703130720000,0.3468,0.3476,0.3468,0.3472,88419.0
+1703130780000,0.3471,0.3471,0.3465,0.3466,18758.0
+1703130840000,0.3466,0.3466,0.343,0.3447,981673.0
+1703130900000,0.3447,0.3451,0.3442,0.3443,212848.0
+1703130960000,0.3443,0.3453,0.3439,0.3453,231686.0
+1703131020000,0.3451,0.3461,0.3451,0.3459,102156.0
+1703131080000,0.3459,0.3461,0.3454,0.3454,45446.0
+1703131140000,0.3454,0.3455,0.3448,0.3448,135221.0
+1703131200000,0.3449,0.3455,0.3449,0.3455,79270.0
+1703131260000,0.3456,0.3459,0.3452,0.3458,69133.0
+1703131320000,0.3458,0.3463,0.3457,0.3463,71949.0
+1703131380000,0.3463,0.3463,0.3456,0.3459,150398.0
+1703131440000,0.3458,0.3464,0.3458,0.3463,72553.0
+1703131500000,0.3463,0.3464,0.3458,0.3461,60110.0
+1703131560000,0.3462,0.3465,0.3461,0.3465,33123.0
+1703131620000,0.3464,0.3467,0.3461,0.3461,70517.0
+1703131680000,0.3462,0.3462,0.3457,0.3458,62761.0
+1703131740000,0.3457,0.3464,0.3457,0.3461,38449.0
+1703131800000,0.3461,0.3463,0.3458,0.3462,39155.0
+1703131860000,0.3463,0.3464,0.3461,0.3464,63121.0
+1703131920000,0.3464,0.3467,0.3453,0.3454,159164.0
+1703131980000,0.3454,0.3455,0.3439,0.3441,382443.0
+1703132040000,0.3442,0.3448,0.344,0.3446,208606.0
+1703132100000,0.3447,0.347,0.3442,0.3468,452749.0
+1703132160000,0.3466,0.3471,0.3461,0.3461,104267.0
+1703132220000,0.3461,0.3462,0.3458,0.3461,78482.0
+1703132280000,0.3461,0.3466,0.3459,0.3466,53248.0
+1703132340000,0.3467,0.3471,0.3462,0.3465,160232.0
+1703132400000,0.3464,0.3471,0.3453,0.3462,355115.0
+1703132460000,0.3461,0.3465,0.3461,0.3465,13095.0
+1703132520000,0.3465,0.3466,0.3462,0.3465,64992.0
+1703132580000,0.3465,0.3467,0.3465,0.3466,9542.0
+1703132640000,0.3466,0.3469,0.3464,0.3468,85244.0
+1703132700000,0.3469,0.347,0.3459,0.3463,103839.0
+1703132760000,0.3464,0.3473,0.3464,0.3467,151872.0
+1703132820000,0.3466,0.3466,0.3459,0.3465,26809.0
+1703132880000,0.3465,0.347,0.3465,0.347,55809.0
+1703132940000,0.347,0.3474,0.3465,0.3467,101174.0
+1703133000000,0.3466,0.3468,0.3463,0.3466,16333.0
+1703133060000,0.3466,0.3466,0.3461,0.3464,65534.0
+1703133120000,0.3464,0.3473,0.3464,0.3472,55162.0
+1703133180000,0.3472,0.3473,0.3467,0.3469,53219.0
+1703133240000,0.347,0.3472,0.347,0.3471,15545.0
+1703133300000,0.3472,0.3476,0.3471,0.3476,58660.0
+1703133360000,0.3477,0.3481,0.3476,0.3478,41974.0
+1703133420000,0.3477,0.3478,0.347,0.347,45006.0
+1703133480000,0.347,0.3474,0.3468,0.3474,107182.0
+1703133540000,0.3473,0.3473,0.347,0.3471,24554.0
+1703133600000,0.3472,0.3475,0.3467,0.3471,96186.0
+1703133660000,0.3472,0.3488,0.3472,0.3488,112461.0
+1703133720000,0.3488,0.3492,0.3484,0.3485,128932.0
+1703133780000,0.3485,0.3487,0.3481,0.3484,47344.0
+1703133840000,0.3484,0.3493,0.3477,0.3493,299815.0
+1703133900000,0.3494,0.3495,0.3484,0.3487,115387.0
+1703133960000,0.3487,0.3495,0.3483,0.3494,132527.0
+1703134020000,0.3493,0.3494,0.3489,0.3494,89054.0
+1703134080000,0.3494,0.3494,0.3484,0.349,175953.0
+1703134140000,0.3489,0.35,0.3488,0.3496,166866.0
+1703134200000,0.3496,0.3501,0.3494,0.35,85034.0
+1703134260000,0.3501,0.3504,0.3499,0.3502,77147.0
+1703134320000,0.3502,0.3507,0.3501,0.3507,112661.0
+1703134380000,0.3508,0.351,0.3499,0.3508,335276.0
+1703134440000,0.3508,0.3516,0.3507,0.3512,94600.0
+1703134500000,0.3512,0.3518,0.3506,0.3507,270106.0
+1703134560000,0.3507,0.3515,0.3506,0.3507,118732.0
+1703134620000,0.3507,0.3508,0.3501,0.3501,74432.0
+1703134680000,0.35,0.35,0.3492,0.3496,87453.0
+1703134740000,0.3495,0.35,0.3494,0.3499,90653.0
+1703134800000,0.35,0.3501,0.3493,0.3493,195230.0
+1703134860000,0.3492,0.3494,0.3489,0.349,125876.0
+1703134920000,0.3489,0.3499,0.3488,0.3499,95675.0
+1703134980000,0.3499,0.35,0.3494,0.3495,43288.0
+1703135040000,0.3494,0.3497,0.3493,0.3495,40057.0
+1703135100000,0.3495,0.3495,0.3489,0.3493,111727.0
+1703135160000,0.3493,0.35,0.3492,0.3498,76249.0
+1703135220000,0.3498,0.3501,0.3488,0.35,313805.0
+1703135280000,0.3499,0.3499,0.3489,0.349,131899.0
+1703135340000,0.3489,0.349,0.348,0.3483,146302.0
+1703135400000,0.3484,0.3489,0.3484,0.3489,43842.0
+1703135460000,0.349,0.3495,0.3489,0.3493,57428.0
+1703135520000,0.3494,0.3497,0.3489,0.3489,59372.0
+1703135580000,0.3488,0.349,0.3484,0.3486,59861.0
+1703135640000,0.3487,0.349,0.3482,0.3485,87903.0
+1703135700000,0.3484,0.3487,0.348,0.3485,56256.0
+1703135760000,0.3486,0.349,0.3485,0.3486,59898.0
+1703135820000,0.3487,0.349,0.3485,0.3485,39389.0
+1703135880000,0.3485,0.3485,0.3482,0.3483,33627.0
+1703135940000,0.3483,0.3485,0.3482,0.3485,34715.0
+1703136000000,0.3485,0.3492,0.3485,0.3492,59005.0
+1703136060000,0.3492,0.3495,0.349,0.3494,53991.0
+1703136120000,0.3494,0.3496,0.3491,0.3493,47623.0
+1703136180000,0.3495,0.3496,0.349,0.3496,49361.0
+1703136240000,0.3495,0.3495,0.3485,0.3485,54187.0
+1703136300000,0.3485,0.3493,0.3482,0.3482,112904.0
+1703136360000,0.3482,0.3487,0.3482,0.3482,45121.0
+1703136420000,0.3483,0.3485,0.3481,0.3482,51652.0
+1703136480000,0.3482,0.3482,0.3479,0.3479,61031.0
+1703136540000,0.348,0.348,0.3474,0.3474,77980.0
+1703136600000,0.3473,0.3478,0.3467,0.3472,168853.0
+1703136660000,0.3472,0.3475,0.347,0.3474,80200.0
+1703136720000,0.3475,0.3478,0.3468,0.3468,45208.0
+1703136780000,0.3469,0.3474,0.3468,0.3474,89769.0
+1703136840000,0.3473,0.3477,0.347,0.3475,73932.0
+1703136900000,0.3475,0.3483,0.3472,0.3477,201183.0
+1703136960000,0.3477,0.3478,0.3472,0.3472,31897.0
+1703137020000,0.3472,0.3476,0.347,0.347,43210.0
+1703137080000,0.347,0.3471,0.3468,0.347,38680.0
+1703137140000,0.3469,0.3473,0.3468,0.3468,47946.0
+1703137200000,0.3468,0.3471,0.3467,0.347,97182.0
+1703137260000,0.347,0.3471,0.3456,0.3457,235269.0
+1703137320000,0.3457,0.3459,0.345,0.3458,178829.0
+1703137380000,0.3459,0.3463,0.3458,0.3463,70762.0
+1703137440000,0.3463,0.3469,0.3462,0.3468,73274.0
+1703137500000,0.3467,0.3469,0.3458,0.3459,85326.0
+1703137560000,0.3458,0.3458,0.3449,0.3452,192481.0
+1703137620000,0.3453,0.3457,0.3453,0.3456,90001.0
+1703137680000,0.3456,0.346,0.345,0.346,139873.0
+1703137740000,0.3459,0.346,0.3446,0.3449,161550.0
+1703137800000,0.345,0.3452,0.3441,0.3443,202732.0
+1703137860000,0.3443,0.345,0.3442,0.3443,171474.0
+1703137920000,0.3443,0.3443,0.3426,0.3435,483510.0
+1703137980000,0.3436,0.3444,0.3436,0.3441,102440.0
+1703138040000,0.3442,0.3444,0.3432,0.3433,55772.0
+1703138100000,0.3434,0.3434,0.3411,0.3421,779654.0
+1703138160000,0.3422,0.3426,0.3418,0.3426,131446.0
+1703138220000,0.3426,0.3428,0.3421,0.3427,203959.0
+1703138280000,0.3427,0.3431,0.3424,0.3424,130031.0
+1703138340000,0.3423,0.3426,0.3421,0.3424,68497.0
+1703138400000,0.3423,0.3425,0.3416,0.3419,201858.0
+1703138460000,0.3418,0.3422,0.3415,0.3418,314674.0
+1703138520000,0.3417,0.3417,0.3404,0.3409,342234.0
+1703138580000,0.341,0.3412,0.3401,0.3405,259774.0
+1703138640000,0.3404,0.3407,0.34,0.3404,282381.0
+1703138700000,0.3404,0.3408,0.3402,0.3404,107199.0
+1703138760000,0.3404,0.3411,0.3401,0.3409,151222.0
+1703138820000,0.341,0.3418,0.3406,0.3415,156812.0
+1703138880000,0.3416,0.3416,0.341,0.3414,66592.0
+1703138940000,0.3415,0.3419,0.3413,0.3419,112507.0
+1703139000000,0.3417,0.3421,0.3416,0.3421,66327.0
+1703139060000,0.342,0.3423,0.3415,0.3421,239733.0
+1703139120000,0.342,0.3424,0.342,0.3422,71750.0
+1703139180000,0.3423,0.3423,0.342,0.3421,33051.0
+1703139240000,0.3421,0.3427,0.3421,0.3426,121216.0
+1703139300000,0.3425,0.343,0.342,0.3428,179397.0
+1703139360000,0.343,0.3437,0.343,0.3436,138689.0
+1703139420000,0.3435,0.3435,0.3433,0.3434,45916.0
+1703139480000,0.3434,0.3436,0.3431,0.3431,48950.0
+1703139540000,0.3432,0.3435,0.3431,0.3431,30793.0
+1703139600000,0.3431,0.3435,0.3429,0.3433,83740.0
+1703139660000,0.3431,0.3436,0.3431,0.3434,47125.0
+1703139720000,0.3434,0.3442,0.3431,0.3441,81012.0
+1703139780000,0.3441,0.345,0.3439,0.345,154504.0
+1703139840000,0.345,0.3458,0.3447,0.3453,209198.0
+1703139900000,0.3454,0.3459,0.3453,0.3453,111194.0
+1703139960000,0.3453,0.3456,0.3452,0.3455,37757.0
+1703140020000,0.3455,0.3459,0.3452,0.3455,82329.0
+1703140080000,0.3454,0.3458,0.3452,0.3455,72749.0
+1703140140000,0.3455,0.3459,0.345,0.3457,134532.0
+1703140200000,0.3457,0.346,0.3456,0.3457,34532.0
+1703140260000,0.3458,0.3462,0.3458,0.3461,50983.0
+1703140320000,0.3462,0.3463,0.3458,0.3459,34901.0
+1703140380000,0.3458,0.3469,0.3458,0.3468,87264.0
+1703140440000,0.3468,0.3469,0.3464,0.3464,52511.0
+1703140500000,0.3463,0.3465,0.3459,0.3463,50016.0
+1703140560000,0.3462,0.3463,0.3459,0.346,34173.0
+1703140620000,0.3461,0.3469,0.3461,0.3467,73288.0
+1703140680000,0.3467,0.348,0.3467,0.3478,79087.0
+1703140740000,0.3478,0.349,0.3475,0.349,182641.0
+1703140800000,0.3489,0.3492,0.3484,0.3486,237065.0
+1703140860000,0.3487,0.3487,0.3482,0.3486,52541.0
+1703140920000,0.3486,0.3486,0.3473,0.3477,254704.0
+1703140980000,0.3477,0.3482,0.3473,0.3476,172799.0
+1703141040000,0.3476,0.3483,0.3474,0.3481,111957.0
+1703141100000,0.3481,0.3483,0.3475,0.3475,42887.0
+1703141160000,0.3475,0.3475,0.3468,0.3468,68593.0
+1703141220000,0.3467,0.3479,0.3465,0.3474,105847.0
+1703141280000,0.3474,0.3477,0.347,0.347,103750.0
+1703141340000,0.347,0.3471,0.3468,0.3471,54884.0
+1703141400000,0.347,0.347,0.3465,0.3467,50030.0
+1703141460000,0.3467,0.3467,0.3462,0.3465,92907.0
+1703141520000,0.3466,0.3493,0.3466,0.3493,279737.0
+1703141580000,0.3493,0.3498,0.3483,0.3486,249545.0
+1703141640000,0.3487,0.3499,0.3487,0.3494,217736.0
+1703141700000,0.3494,0.3508,0.3494,0.3503,395876.0
+1703141760000,0.3504,0.3514,0.3502,0.3509,355812.0
+1703141820000,0.351,0.3511,0.3505,0.3509,158574.0
+1703141880000,0.3509,0.3514,0.3507,0.351,140036.0
+1703141940000,0.3511,0.3517,0.3508,0.3513,282126.0
+1703142000000,0.3513,0.3513,0.3502,0.3507,264990.0
+1703142060000,0.3506,0.3514,0.3496,0.3508,339316.0
+1703142120000,0.3507,0.3524,0.3506,0.3524,276486.0
+1703142180000,0.3525,0.355,0.3525,0.353,570015.0
+1703142240000,0.3529,0.353,0.351,0.3519,469670.0
+1703142300000,0.3518,0.352,0.3507,0.3507,147693.0
+1703142360000,0.3508,0.3521,0.3508,0.3516,206279.0
+1703142420000,0.3515,0.3515,0.3503,0.3505,214670.0
+1703142480000,0.3506,0.3516,0.3505,0.3515,159643.0
+1703142540000,0.3515,0.3515,0.3501,0.3502,206342.0
+1703142600000,0.3503,0.3503,0.3492,0.35,228228.0
+1703142660000,0.3499,0.3512,0.3499,0.3511,87508.0
+1703142720000,0.3511,0.3515,0.3507,0.3515,146847.0
+1703142780000,0.3514,0.3518,0.3501,0.3502,178787.0
+1703142840000,0.3501,0.3502,0.3498,0.3502,46696.0
+1703142900000,0.3502,0.3503,0.3492,0.3494,77399.0
+1703142960000,0.3494,0.3503,0.3491,0.3503,104745.0
+1703143020000,0.3503,0.3512,0.3503,0.3512,104020.0
+1703143080000,0.3511,0.3511,0.3498,0.3506,159240.0
+1703143140000,0.3506,0.3506,0.3495,0.3504,103766.0
+1703143200000,0.3505,0.3507,0.3492,0.3496,211249.0
+1703143260000,0.3496,0.3504,0.3496,0.3499,83151.0
+1703143320000,0.3498,0.35,0.3494,0.3497,129980.0
+1703143380000,0.3498,0.3503,0.3497,0.3502,68920.0
+1703143440000,0.3503,0.3508,0.3503,0.3506,102365.0
+1703143500000,0.3506,0.3517,0.3506,0.3511,139374.0
+1703143560000,0.3511,0.3518,0.351,0.3511,134915.0
+1703143620000,0.3512,0.3512,0.3507,0.3512,98046.0
+1703143680000,0.3511,0.3514,0.3508,0.3514,46003.0
+1703143740000,0.3514,0.3515,0.351,0.3512,67551.0
+1703143800000,0.3511,0.3511,0.3503,0.3506,99173.0
+1703143860000,0.3506,0.3511,0.3506,0.3506,44255.0
+1703143920000,0.3506,0.3506,0.3493,0.3493,239890.0
+1703143980000,0.3494,0.3499,0.349,0.3496,315351.0
+1703144040000,0.3496,0.35,0.3492,0.3498,106094.0
+1703144100000,0.3498,0.3499,0.3491,0.3491,65011.0
+1703144160000,0.3492,0.3497,0.349,0.3495,78960.0
+1703144220000,0.3495,0.3499,0.3493,0.3499,74871.0
+1703144280000,0.3498,0.3502,0.3496,0.3501,120038.0
+1703144340000,0.35,0.3504,0.3498,0.3498,51092.0
+1703144400000,0.3497,0.3497,0.3492,0.3492,52127.0
+1703144460000,0.3493,0.3495,0.3484,0.349,219808.0
+1703144520000,0.3491,0.3494,0.3491,0.3492,61940.0
+1703144580000,0.3491,0.3491,0.3485,0.3487,84781.0
+1703144640000,0.3487,0.3496,0.3486,0.3493,60575.0
+1703144700000,0.3494,0.3502,0.3493,0.3494,135306.0
+1703144760000,0.3494,0.3499,0.3491,0.3491,41519.0
+1703144820000,0.3491,0.3496,0.3491,0.3492,122624.0
+1703144880000,0.3492,0.3492,0.3489,0.3489,66566.0
+1703144940000,0.3489,0.3494,0.3484,0.3492,126644.0
+1703145000000,0.3491,0.3493,0.3489,0.3493,53863.0
+1703145060000,0.3493,0.3494,0.349,0.3491,54974.0
+1703145120000,0.3492,0.3496,0.3492,0.3496,22510.0
+1703145180000,0.3497,0.3501,0.3496,0.3501,145162.0
+1703145240000,0.3501,0.3505,0.3496,0.3499,177803.0
+1703145300000,0.3498,0.3503,0.3493,0.3494,128053.0
+1703145360000,0.3493,0.35,0.3493,0.3499,60273.0
+1703145420000,0.3499,0.3501,0.3497,0.35,35823.0
+1703145480000,0.35,0.351,0.35,0.3509,109756.0
+1703145540000,0.3509,0.351,0.3502,0.3503,87441.0
+1703145600000,0.3503,0.3507,0.3502,0.3505,71847.0
+1703145660000,0.3505,0.3508,0.3503,0.3507,69853.0
+1703145720000,0.3508,0.351,0.3503,0.3503,94202.0
+1703145780000,0.3502,0.3503,0.3498,0.35,104901.0
+1703145840000,0.3499,0.3499,0.349,0.3492,105397.0
+1703145900000,0.3492,0.3493,0.3486,0.349,85430.0
+1703145960000,0.3491,0.3503,0.3491,0.3503,79187.0
+1703146020000,0.3504,0.3504,0.35,0.35,85091.0
+1703146080000,0.3499,0.3501,0.3495,0.3497,87842.0
+1703146140000,0.3497,0.35,0.3497,0.35,37999.0
+1703146200000,0.35,0.3503,0.3499,0.3499,54917.0
+1703146260000,0.35,0.3514,0.35,0.3511,184704.0
+1703146320000,0.3512,0.3517,0.351,0.3514,89356.0
+1703146380000,0.3514,0.3518,0.3512,0.3512,95118.0
+1703146440000,0.3512,0.3519,0.3511,0.3519,118340.0
+1703146500000,0.3519,0.3524,0.3518,0.3523,98237.0
+1703146560000,0.3523,0.3532,0.352,0.3531,155921.0
+1703146620000,0.353,0.3532,0.3523,0.3525,119356.0
+1703146680000,0.3524,0.3529,0.3522,0.3526,78494.0
+1703146740000,0.3526,0.3528,0.3522,0.3528,120406.0
+1703146800000,0.3529,0.3543,0.3529,0.3543,268329.0
+1703146860000,0.3542,0.3547,0.3542,0.3544,124644.0
+1703146920000,0.3543,0.3547,0.3535,0.3543,335255.0
+1703146980000,0.3544,0.355,0.3544,0.3547,201330.0
+1703147040000,0.3546,0.3555,0.3544,0.3554,318347.0
+1703147100000,0.3553,0.3557,0.3549,0.3552,173628.0
+1703147160000,0.3552,0.3553,0.3536,0.3544,225110.0
+1703147220000,0.3545,0.3547,0.3538,0.3546,173765.0
+1703147280000,0.3545,0.3554,0.3543,0.3553,119424.0
+1703147340000,0.3554,0.3558,0.3552,0.3558,119580.0
+1703147400000,0.3558,0.3558,0.3552,0.3553,139680.0
+1703147460000,0.3553,0.3559,0.355,0.3556,173296.0
+1703147520000,0.3557,0.3557,0.3552,0.3552,96609.0
+1703147580000,0.3552,0.3557,0.3552,0.3553,76603.0
+1703147640000,0.3553,0.3555,0.3549,0.3554,150208.0
+1703147700000,0.3554,0.3559,0.3552,0.3552,98392.0
+1703147760000,0.3552,0.3552,0.3542,0.3542,175228.0
+1703147820000,0.3543,0.3547,0.3539,0.3544,128449.0
+1703147880000,0.3546,0.356,0.3546,0.3558,94079.0
+1703147940000,0.3559,0.3566,0.3556,0.3556,340836.0
+1703148000000,0.3555,0.3557,0.3548,0.3548,209092.0
+1703148060000,0.3547,0.3551,0.3542,0.3548,161181.0
+1703148120000,0.3548,0.3556,0.3546,0.3551,154461.0
+1703148180000,0.3552,0.3555,0.355,0.3555,90897.0
+1703148240000,0.3556,0.3561,0.3553,0.356,153165.0
+1703148300000,0.3562,0.3572,0.3562,0.3565,255728.0
+1703148360000,0.3566,0.3572,0.3561,0.3572,144030.0
+1703148420000,0.3572,0.3575,0.3569,0.357,110609.0
+1703148480000,0.3571,0.3575,0.3562,0.3564,311577.0
+1703148540000,0.3564,0.3564,0.3555,0.3563,137278.0
+1703148600000,0.3563,0.3567,0.3553,0.3558,179028.0
+1703148660000,0.3558,0.3571,0.3555,0.3566,298862.0
+1703148720000,0.3566,0.3573,0.3563,0.3567,274840.0
+1703148780000,0.3567,0.3571,0.356,0.3562,306516.0
+1703148840000,0.3563,0.3568,0.3562,0.3564,81901.0
+1703148900000,0.3563,0.3568,0.356,0.3563,253954.0
+1703148960000,0.3564,0.3568,0.3561,0.3561,200503.0
+1703149020000,0.3561,0.3561,0.3551,0.3552,210117.0
+1703149080000,0.3552,0.3553,0.3532,0.3538,672226.0
+1703149140000,0.3538,0.3552,0.3537,0.355,264389.0
+1703149200000,0.3549,0.3557,0.3548,0.3554,102939.0
+1703149260000,0.3554,0.3559,0.3543,0.3546,245989.0
+1703149320000,0.3545,0.3545,0.3523,0.3529,622039.0
+1703149380000,0.3528,0.3541,0.3527,0.3535,172353.0
+1703149440000,0.3534,0.3549,0.3533,0.3546,308608.0
+1703149500000,0.3547,0.3552,0.3545,0.3552,94613.0
+1703149560000,0.3552,0.3557,0.3543,0.3545,285773.0
+1703149620000,0.3545,0.3548,0.3543,0.3547,70512.0
+1703149680000,0.3548,0.3566,0.3546,0.3565,240433.0
+1703149740000,0.3565,0.357,0.356,0.3565,398347.0
+1703149800000,0.3565,0.3586,0.3562,0.3581,441815.0
+1703149860000,0.3582,0.36,0.3582,0.3597,423815.0
+1703149920000,0.3598,0.3615,0.3593,0.3613,699686.0
+1703149980000,0.3612,0.3615,0.3596,0.3599,810938.0
+1703150040000,0.3598,0.361,0.3592,0.3606,271060.0
+1703150100000,0.3606,0.3607,0.3599,0.3601,104942.0
+1703150160000,0.3601,0.3609,0.3599,0.3608,243252.0
+1703150220000,0.3607,0.3607,0.3592,0.3595,211827.0
+1703150280000,0.3595,0.3599,0.3592,0.3592,120871.0
+1703150340000,0.3591,0.3592,0.3578,0.3579,203595.0
+1703150400000,0.358,0.3585,0.3568,0.357,176608.0
+1703150460000,0.3571,0.3575,0.3563,0.3563,199655.0
+1703150520000,0.3564,0.3565,0.3535,0.3539,682239.0
+1703150580000,0.3539,0.3543,0.3521,0.3527,620423.0
+1703150640000,0.3525,0.3527,0.3494,0.3503,1029962.0
+1703150700000,0.3503,0.3506,0.3477,0.3488,1182484.0
+1703150760000,0.3488,0.3499,0.3485,0.3485,404115.0
+1703150820000,0.3484,0.3494,0.3476,0.3494,464692.0
+1703150880000,0.3494,0.3497,0.3479,0.3486,336309.0
+1703150940000,0.3487,0.3493,0.3483,0.3489,247576.0
+1703151000000,0.3488,0.349,0.3479,0.3485,208432.0
+1703151060000,0.3484,0.3487,0.3464,0.3479,392202.0
+1703151120000,0.348,0.3486,0.3471,0.3476,238252.0
+1703151180000,0.3476,0.3488,0.3475,0.3487,181892.0
+1703151240000,0.3487,0.3492,0.3484,0.3489,227102.0
+1703151300000,0.3488,0.3495,0.3486,0.3495,133165.0
+1703151360000,0.3495,0.3498,0.3488,0.3496,368248.0
+1703151420000,0.3495,0.35,0.3492,0.3497,260382.0
+1703151480000,0.3496,0.3499,0.3491,0.3493,197393.0
+1703151540000,0.3493,0.3497,0.349,0.3492,142024.0
+1703151600000,0.3493,0.3494,0.3489,0.3493,74595.0
+1703151660000,0.3493,0.3495,0.3488,0.3489,117917.0
+1703151720000,0.3489,0.3502,0.3488,0.3501,162820.0
+1703151780000,0.3502,0.3504,0.3493,0.3504,150643.0
+1703151840000,0.3504,0.3507,0.3496,0.3496,349798.0
+1703151900000,0.3495,0.3499,0.3492,0.3495,191812.0
+1703151960000,0.3495,0.3505,0.3495,0.3504,133513.0
+1703152020000,0.3503,0.3519,0.35,0.3519,229248.0
+1703152080000,0.3519,0.3522,0.3515,0.3519,174313.0
+1703152140000,0.3519,0.352,0.3502,0.3513,209167.0
+1703152200000,0.3513,0.3515,0.3506,0.3511,92866.0
+1703152260000,0.3512,0.352,0.3512,0.3518,185549.0
+1703152320000,0.3518,0.3519,0.3512,0.3516,101713.0
+1703152380000,0.3517,0.3528,0.3517,0.3528,155024.0
+1703152440000,0.3529,0.355,0.3529,0.3549,346587.0
+1703152500000,0.3549,0.3555,0.3543,0.3544,402683.0
+1703152560000,0.3545,0.355,0.3541,0.3543,257651.0
+1703152620000,0.3543,0.3558,0.3539,0.3558,413403.0
+1703152680000,0.3558,0.3566,0.3555,0.3559,253416.0
+1703152740000,0.3559,0.3565,0.3553,0.3564,296262.0
+1703152800000,0.3564,0.357,0.3562,0.3567,360349.0
+1703152860000,0.3567,0.357,0.3562,0.3563,287805.0
+1703152920000,0.3563,0.3585,0.3563,0.3584,299465.0
+1703152980000,0.3582,0.359,0.3579,0.3586,210942.0
+1703153040000,0.3586,0.3594,0.3578,0.3578,374922.0
+1703153100000,0.3578,0.3581,0.3572,0.3579,396135.0
+1703153160000,0.3579,0.3583,0.3576,0.3577,143288.0
+1703153220000,0.3577,0.3577,0.3563,0.3563,249741.0
+1703153280000,0.3563,0.357,0.3554,0.3567,336959.0
+1703153340000,0.3567,0.3569,0.3562,0.3564,120203.0
+1703153400000,0.3565,0.3568,0.3559,0.3562,125534.0
+1703153460000,0.356,0.3562,0.3544,0.3555,293471.0
+1703153520000,0.3555,0.3558,0.3543,0.3547,257098.0
+1703153580000,0.3547,0.3552,0.3547,0.3552,115073.0
+1703153640000,0.3551,0.3561,0.3551,0.3553,128452.0
+1703153700000,0.3553,0.3557,0.355,0.3553,110161.0
+1703153760000,0.3553,0.3563,0.3551,0.3563,91981.0
+1703153820000,0.3564,0.3573,0.3564,0.3571,121902.0
+1703153880000,0.3571,0.3591,0.357,0.3587,530588.0
+1703153940000,0.3588,0.3589,0.3584,0.3585,286504.0
+1703154000000,0.3586,0.3589,0.3575,0.358,301365.0
+1703154060000,0.3581,0.3583,0.3567,0.3575,278960.0
+1703154120000,0.3575,0.3585,0.3572,0.3584,216214.0
+1703154180000,0.3583,0.3585,0.3577,0.3583,84471.0
+1703154240000,0.3583,0.3585,0.3578,0.3585,72337.0
+1703154300000,0.3585,0.3598,0.358,0.3596,343772.0
+1703154360000,0.3595,0.36,0.3593,0.3598,174265.0
+1703154420000,0.3599,0.3604,0.3591,0.3597,211934.0
+1703154480000,0.3597,0.3598,0.359,0.359,136112.0
+1703154540000,0.359,0.3594,0.3587,0.3587,112723.0
+1703154600000,0.3588,0.3595,0.3588,0.3589,136098.0
+1703154660000,0.3589,0.3592,0.3584,0.3588,246284.0
+1703154720000,0.3589,0.36,0.3589,0.36,137487.0
+1703154780000,0.36,0.3611,0.36,0.3605,300077.0
+1703154840000,0.3605,0.3617,0.3604,0.3614,279515.0
+1703154900000,0.3614,0.362,0.3611,0.362,491665.0
+1703154960000,0.3621,0.3625,0.3611,0.3619,598300.0
+1703155020000,0.3619,0.3625,0.3617,0.3624,263734.0
+1703155080000,0.3624,0.3634,0.3624,0.3629,425982.0
+1703155140000,0.363,0.3636,0.3623,0.3629,315209.0
+1703155200000,0.3628,0.3648,0.3623,0.3638,1097985.0
+1703155260000,0.3639,0.364,0.361,0.3613,693119.0
+1703155320000,0.3613,0.3627,0.3612,0.3626,291572.0
+1703155380000,0.3626,0.3626,0.3616,0.3624,159696.0
+1703155440000,0.3624,0.3629,0.3621,0.3622,232147.0
+1703155500000,0.3623,0.3639,0.3618,0.3637,286555.0
+1703155560000,0.3639,0.3639,0.3617,0.3631,720171.0
+1703155620000,0.3631,0.3632,0.3619,0.3625,359760.0
+1703155680000,0.3624,0.3625,0.3618,0.3621,208950.0
+1703155740000,0.3621,0.3622,0.3611,0.3612,316145.0
+1703155800000,0.3613,0.3614,0.3603,0.3606,317397.0
+1703155860000,0.3605,0.3624,0.3604,0.3622,190478.0
+1703155920000,0.3622,0.3622,0.3603,0.3608,293458.0
+1703155980000,0.3609,0.3621,0.3608,0.3616,187461.0
+1703156040000,0.3615,0.362,0.3613,0.3615,59494.0
+1703156100000,0.3616,0.362,0.3616,0.3617,89107.0
+1703156160000,0.3616,0.3624,0.3613,0.3616,261159.0
+1703156220000,0.3617,0.3622,0.3613,0.3614,83093.0
+1703156280000,0.3613,0.3624,0.3613,0.3624,92470.0
+1703156340000,0.3625,0.3627,0.3614,0.3615,122249.0
+1703156400000,0.3614,0.3616,0.3607,0.3608,145270.0
+1703156460000,0.3607,0.3619,0.3607,0.3617,139487.0
+1703156520000,0.3615,0.362,0.36,0.3604,325790.0
+1703156580000,0.3603,0.361,0.36,0.3605,222962.0
+1703156640000,0.3605,0.3612,0.3605,0.361,140464.0
+1703156700000,0.3609,0.3611,0.3603,0.361,174220.0
+1703156760000,0.361,0.3615,0.3609,0.3613,168421.0
+1703156820000,0.3613,0.3621,0.3611,0.3617,131371.0
+1703156880000,0.3618,0.3623,0.3617,0.362,81372.0
+1703156940000,0.3621,0.3622,0.3617,0.3617,181203.0
+1703157000000,0.3617,0.3621,0.3613,0.3615,128381.0
+1703157060000,0.3615,0.3618,0.3614,0.3617,42347.0
+1703157120000,0.3617,0.3624,0.3617,0.3622,107227.0
+1703157180000,0.3623,0.3624,0.3614,0.3615,93114.0
+1703157240000,0.3615,0.3616,0.361,0.3616,100447.0
+1703157300000,0.3616,0.3621,0.3616,0.3618,49572.0
+1703157360000,0.3619,0.3634,0.3618,0.3634,442185.0
+1703157420000,0.3634,0.3642,0.3628,0.3628,221555.0
+1703157480000,0.3629,0.363,0.3618,0.3619,232759.0
+1703157540000,0.3619,0.3636,0.3615,0.3636,310077.0
+1703157600000,0.3636,0.3637,0.363,0.3635,160949.0
+1703157660000,0.3635,0.3636,0.3626,0.3631,187227.0
+1703157720000,0.363,0.3633,0.3618,0.3621,231968.0
+1703157780000,0.362,0.3642,0.362,0.364,322510.0
+1703157840000,0.3639,0.3639,0.3628,0.3629,325511.0
+1703157900000,0.3629,0.3633,0.3628,0.3631,227181.0
+1703157960000,0.3631,0.3652,0.3631,0.3648,1007808.0
+1703158020000,0.3649,0.3649,0.3642,0.3647,179644.0
+1703158080000,0.3647,0.3659,0.3644,0.3659,248268.0
+1703158140000,0.3659,0.3661,0.3643,0.3643,287917.0
+1703158200000,0.3644,0.365,0.3642,0.3647,110645.0
+1703158260000,0.3647,0.365,0.3644,0.3647,93961.0
+1703158320000,0.3647,0.3654,0.3646,0.365,239716.0
+1703158380000,0.3651,0.3671,0.3645,0.3667,487659.0
+1703158440000,0.3667,0.3667,0.3658,0.366,399722.0
+1703158500000,0.3659,0.3666,0.3657,0.3666,182675.0
+1703158560000,0.3665,0.3669,0.3658,0.3658,304578.0
+1703158620000,0.3658,0.367,0.3657,0.3667,324591.0
+1703158680000,0.3667,0.3669,0.3661,0.3667,184238.0
+1703158740000,0.3666,0.367,0.3663,0.3666,237049.0
+1703158800000,0.3666,0.3668,0.3663,0.3666,101506.0
+1703158860000,0.3666,0.367,0.3663,0.3669,191235.0
+1703158920000,0.3668,0.367,0.3665,0.3669,137217.0
+1703158980000,0.3668,0.3684,0.3667,0.3682,578446.0
+1703159040000,0.3681,0.3682,0.3675,0.3681,243070.0
+1703159100000,0.3681,0.3689,0.3679,0.3689,454354.0
+1703159160000,0.3689,0.3695,0.3683,0.3692,549663.0
+1703159220000,0.3692,0.3698,0.3687,0.3693,482353.0
+1703159280000,0.3694,0.3704,0.3693,0.3703,579880.0
+1703159340000,0.3703,0.3705,0.3658,0.3661,820812.0
+1703159400000,0.366,0.3666,0.3651,0.3652,637150.0
+1703159460000,0.3652,0.3655,0.3648,0.3651,381173.0
+1703159520000,0.365,0.365,0.3629,0.3642,746487.0
+1703159580000,0.3643,0.3673,0.3643,0.3669,380864.0
+1703159640000,0.3668,0.3683,0.3666,0.3668,495835.0
+1703159700000,0.3669,0.3685,0.3661,0.3685,307753.0
+1703159760000,0.3685,0.3705,0.3682,0.3701,524968.0
+1703159820000,0.3701,0.3716,0.3693,0.3702,973228.0
+1703159880000,0.3703,0.3721,0.3699,0.372,383560.0
+1703159940000,0.372,0.3743,0.3711,0.3735,828599.0
+1703160000000,0.3735,0.3754,0.3731,0.3743,960482.0
+1703160060000,0.3743,0.3795,0.3743,0.3786,2115710.0
+1703160120000,0.3786,0.3804,0.3779,0.3788,1207051.0
+1703160180000,0.3789,0.3791,0.3759,0.3772,1333787.0
+1703160240000,0.3771,0.3777,0.3747,0.3751,1457361.0
+1703160300000,0.375,0.3786,0.3745,0.3751,1676644.0
+1703160360000,0.3753,0.3753,0.373,0.3741,1023571.0
+1703160420000,0.374,0.3751,0.374,0.3748,539641.0
+1703160480000,0.3748,0.3771,0.3748,0.3753,398995.0
+1703160540000,0.3752,0.3762,0.3746,0.3753,394034.0
+1703160600000,0.3752,0.377,0.375,0.3769,239222.0
+1703160660000,0.377,0.3778,0.3765,0.3771,378171.0
+1703160720000,0.377,0.3771,0.3738,0.3754,640419.0
+1703160780000,0.3753,0.3758,0.374,0.3742,322574.0
+1703160840000,0.3742,0.3744,0.3738,0.3739,435032.0
+1703160900000,0.374,0.3745,0.3726,0.3728,634187.0
+1703160960000,0.3727,0.3737,0.3715,0.3727,669283.0
+1703161020000,0.3726,0.3726,0.3704,0.3704,449521.0
+1703161080000,0.3705,0.373,0.3705,0.3722,282004.0
+1703161140000,0.3722,0.3727,0.3718,0.3718,164426.0
+1703161200000,0.3718,0.3727,0.3712,0.372,301358.0
+1703161260000,0.3719,0.3752,0.3715,0.3751,473199.0
+1703161320000,0.375,0.377,0.3746,0.3758,1003992.0
+1703161380000,0.3759,0.3764,0.375,0.3763,444237.0
+1703161440000,0.3761,0.3766,0.3749,0.3759,1049141.0
+1703161500000,0.3759,0.3764,0.373,0.3737,809301.0
+1703161560000,0.3737,0.3739,0.3705,0.3706,598639.0
+1703161620000,0.3706,0.3707,0.3678,0.368,1332178.0
+1703161680000,0.368,0.3705,0.3671,0.3704,1097945.0
+1703161740000,0.3705,0.3706,0.3694,0.3696,327150.0
+1703161800000,0.3696,0.3698,0.3693,0.3698,94066.0
+1703161860000,0.3697,0.3703,0.3697,0.37,113466.0
+1703161920000,0.3699,0.3718,0.3698,0.3718,256343.0
+1703161980000,0.3717,0.373,0.3715,0.3724,268831.0
+1703162040000,0.3725,0.3731,0.3716,0.3731,257463.0
+1703162100000,0.373,0.3749,0.3725,0.3742,731772.0
+1703162160000,0.3743,0.3767,0.3742,0.3758,708147.0
+1703162220000,0.3758,0.3758,0.373,0.3733,392682.0
+1703162280000,0.3733,0.3737,0.3709,0.3729,446651.0
+1703162340000,0.3729,0.3729,0.3713,0.3722,303531.0
+1703162400000,0.3722,0.3753,0.3709,0.375,623064.0
+1703162460000,0.3751,0.3761,0.3738,0.3755,458851.0
+1703162520000,0.3755,0.3771,0.3749,0.3766,823250.0
+1703162580000,0.3765,0.3766,0.375,0.3757,470768.0
+1703162640000,0.3757,0.376,0.3737,0.3748,665926.0
+1703162700000,0.3748,0.3751,0.3719,0.3741,910061.0
+1703162760000,0.3742,0.3745,0.3707,0.3714,604294.0
+1703162820000,0.3714,0.3717,0.3705,0.371,327173.0
+1703162880000,0.3711,0.3717,0.3707,0.3715,255677.0
+1703162940000,0.3714,0.3718,0.369,0.3695,563785.0
+1703163000000,0.3694,0.3695,0.3673,0.3675,951855.0
+1703163060000,0.3675,0.3689,0.3675,0.3684,361539.0
+1703163120000,0.3683,0.3689,0.3664,0.3669,634020.0
+1703163180000,0.3668,0.3684,0.3668,0.3677,356430.0
+1703163240000,0.3677,0.3693,0.3675,0.3693,157695.0
+1703163300000,0.3692,0.3696,0.3681,0.3694,246323.0
+1703163360000,0.3694,0.3696,0.3682,0.3689,156569.0
+1703163420000,0.3689,0.3694,0.367,0.3687,1076839.0
+1703163480000,0.3686,0.3689,0.3674,0.3681,223260.0
+1703163540000,0.368,0.3683,0.3665,0.3677,352981.0
+1703163600000,0.3677,0.3686,0.367,0.3674,199261.0
+1703163660000,0.3675,0.3679,0.3662,0.3663,250999.0
+1703163720000,0.3664,0.3667,0.3645,0.3652,715039.0
+1703163780000,0.3653,0.3654,0.3635,0.3643,986151.0
+1703163840000,0.3644,0.3649,0.3631,0.3635,767749.0
+1703163900000,0.3636,0.3685,0.3631,0.3677,658739.0
+1703163960000,0.3675,0.368,0.3666,0.3666,418265.0
+1703164020000,0.3667,0.3689,0.3667,0.3689,299549.0
+1703164080000,0.3688,0.3694,0.3682,0.3684,282700.0
+1703164140000,0.3683,0.3687,0.3675,0.3687,158403.0
+1703164200000,0.3687,0.3694,0.3683,0.3686,254892.0
+1703164260000,0.3687,0.3693,0.3681,0.3684,147782.0
+1703164320000,0.3682,0.3696,0.3681,0.3692,169642.0
+1703164380000,0.3692,0.3696,0.3684,0.3691,325739.0
+1703164440000,0.369,0.3698,0.369,0.3695,191753.0
+1703164500000,0.3696,0.3702,0.3692,0.3699,126119.0
+1703164560000,0.37,0.372,0.3699,0.3717,557815.0
+1703164620000,0.3716,0.3727,0.3707,0.3712,826665.0
+1703164680000,0.3711,0.3718,0.3705,0.3706,338578.0
+1703164740000,0.3705,0.3707,0.3698,0.37,147252.0
+1703164800000,0.37,0.3702,0.3686,0.3688,195739.0
+1703164860000,0.3688,0.369,0.3667,0.3669,323358.0
+1703164920000,0.367,0.367,0.3654,0.3656,448211.0
+1703164980000,0.3656,0.3664,0.3656,0.3659,212937.0
+1703165040000,0.366,0.367,0.3658,0.3667,167490.0
+1703165100000,0.3667,0.367,0.3664,0.367,75110.0
+1703165160000,0.3668,0.3675,0.3663,0.3669,207171.0
+1703165220000,0.3668,0.368,0.3668,0.3676,148238.0
+1703165280000,0.3677,0.3677,0.3654,0.3659,190166.0
+1703165340000,0.3659,0.367,0.3659,0.366,176227.0
+1703165400000,0.3661,0.3666,0.3656,0.3664,216561.0
+1703165460000,0.3664,0.3665,0.3654,0.3656,125137.0
+1703165520000,0.3656,0.3665,0.3652,0.3658,144689.0
+1703165580000,0.3658,0.3663,0.3656,0.3659,69047.0
+1703165640000,0.3659,0.3663,0.365,0.3652,174493.0
+1703165700000,0.365,0.3661,0.3647,0.3653,264938.0
+1703165760000,0.3653,0.366,0.3652,0.3652,94379.0
+1703165820000,0.3652,0.3659,0.3652,0.3654,56237.0
+1703165880000,0.3655,0.3657,0.3653,0.3654,61630.0
+1703165940000,0.3655,0.3674,0.3655,0.3674,156304.0
+1703166000000,0.3674,0.369,0.3674,0.3688,243394.0
+1703166060000,0.3688,0.3692,0.3686,0.369,142852.0
+1703166120000,0.369,0.3694,0.3677,0.3683,219741.0
+1703166180000,0.3683,0.3686,0.3672,0.3672,216176.0
+1703166240000,0.3673,0.3676,0.3667,0.3667,181099.0
+1703166300000,0.3667,0.367,0.366,0.3661,183640.0
+1703166360000,0.3661,0.3668,0.3656,0.3656,237926.0
+1703166420000,0.3656,0.3671,0.3655,0.3669,198846.0
+1703166480000,0.3669,0.3673,0.3667,0.3668,107718.0
+1703166540000,0.3667,0.3673,0.3667,0.367,138885.0
+1703166600000,0.3669,0.3674,0.3668,0.3672,83951.0
+1703166660000,0.3672,0.3676,0.3669,0.3673,104430.0
+1703166720000,0.3674,0.368,0.3674,0.3674,77178.0
+1703166780000,0.3675,0.3677,0.3672,0.3676,87544.0
+1703166840000,0.3676,0.369,0.3676,0.3688,156283.0
+1703166900000,0.3689,0.3695,0.3689,0.3693,144954.0
+1703166960000,0.3692,0.3696,0.369,0.3691,195017.0
+1703167020000,0.3692,0.3699,0.3688,0.3698,201263.0
+1703167080000,0.3697,0.3726,0.3697,0.3715,477466.0
+1703167140000,0.3715,0.3716,0.3687,0.3702,668290.0
+1703167200000,0.3703,0.3704,0.369,0.3694,224989.0
+1703167260000,0.3695,0.3697,0.3676,0.3684,153390.0
+1703167320000,0.3684,0.3712,0.3682,0.3705,818513.0
+1703167380000,0.3705,0.3707,0.3698,0.3702,149411.0
+1703167440000,0.3701,0.3704,0.3684,0.3687,169036.0
+1703167500000,0.3686,0.3703,0.3686,0.3701,95457.0
+1703167560000,0.3702,0.3705,0.37,0.37,148863.0
+1703167620000,0.37,0.37,0.3687,0.3689,176614.0
+1703167680000,0.369,0.3693,0.3681,0.3683,137947.0
+1703167740000,0.3683,0.3687,0.3646,0.3652,640918.0
+1703167800000,0.3653,0.3655,0.3614,0.3617,1275502.0
+1703167860000,0.3618,0.3633,0.3595,0.3597,1456009.0
+1703167920000,0.3598,0.3611,0.3567,0.3593,2850224.0
+1703167980000,0.3594,0.3612,0.3592,0.3612,326903.0
+1703168040000,0.3611,0.3614,0.36,0.36,439892.0
+1703168100000,0.3599,0.3624,0.3598,0.3611,819646.0
+1703168160000,0.361,0.3632,0.36,0.3604,1254819.0
+1703168220000,0.3603,0.3624,0.3602,0.3623,440138.0
+1703168280000,0.3623,0.3624,0.3605,0.3614,544138.0
+1703168340000,0.3613,0.3613,0.3598,0.3608,636015.0
+1703168400000,0.3609,0.3617,0.3593,0.3609,329017.0
+1703168460000,0.361,0.363,0.361,0.3629,262130.0
+1703168520000,0.363,0.3633,0.3618,0.3619,276771.0
+1703168580000,0.3619,0.3628,0.3611,0.362,243679.0
+1703168640000,0.3621,0.3627,0.3611,0.3618,265458.0
+1703168700000,0.3618,0.3622,0.3614,0.3619,155202.0
+1703168760000,0.3617,0.3618,0.3611,0.3614,183363.0
+1703168820000,0.3614,0.3624,0.3613,0.3622,101200.0
+1703168880000,0.3622,0.3622,0.3605,0.3606,401133.0
+1703168940000,0.3609,0.361,0.36,0.3604,223493.0
+1703169000000,0.3603,0.3613,0.3603,0.3613,139479.0
+1703169060000,0.3614,0.362,0.3604,0.3609,209177.0
+1703169120000,0.3608,0.3631,0.3607,0.3627,313982.0
+1703169180000,0.3628,0.3634,0.3615,0.3631,319907.0
+1703169240000,0.3632,0.3643,0.3632,0.3643,256787.0
+1703169300000,0.3644,0.3657,0.3643,0.3647,308726.0
+1703169360000,0.3646,0.3658,0.3644,0.3656,257580.0
+1703169420000,0.3655,0.366,0.3643,0.3645,341253.0
+1703169480000,0.3645,0.3647,0.3626,0.3627,294657.0
+1703169540000,0.3626,0.3648,0.3621,0.364,304253.0
+1703169600000,0.364,0.3641,0.3632,0.3639,279761.0
+1703169660000,0.3638,0.3642,0.3633,0.3635,173670.0
+1703169720000,0.3635,0.3641,0.3626,0.3629,438992.0
+1703169780000,0.3628,0.363,0.3608,0.3611,307112.0
+1703169840000,0.3614,0.3614,0.3601,0.3607,314988.0
+1703169900000,0.3607,0.3616,0.3605,0.3609,237583.0
+1703169960000,0.361,0.3615,0.3599,0.3615,328350.0
+1703170020000,0.3615,0.3628,0.3615,0.3621,294101.0
+1703170080000,0.362,0.3628,0.3616,0.3623,166299.0
+1703170140000,0.3622,0.3627,0.3616,0.3618,228162.0
+1703170200000,0.3618,0.3621,0.3607,0.3608,152810.0
+1703170260000,0.3607,0.362,0.3605,0.3616,188047.0
+1703170320000,0.3616,0.3619,0.3602,0.3612,287612.0
+1703170380000,0.3611,0.3614,0.3609,0.3613,134576.0
+1703170440000,0.3613,0.3622,0.3613,0.3617,217740.0
+1703170500000,0.3617,0.362,0.3607,0.3614,109306.0
+1703170560000,0.3613,0.3619,0.3593,0.3602,454633.0
+1703170620000,0.3603,0.3608,0.3586,0.3588,332555.0
+1703170680000,0.3588,0.3588,0.3575,0.3585,436774.0
+1703170740000,0.3586,0.3587,0.3567,0.3572,599393.0
+1703170800000,0.3571,0.3584,0.3552,0.3584,1586608.0
+1703170860000,0.3584,0.3587,0.3568,0.3573,285662.0
+1703170920000,0.3573,0.3573,0.3557,0.3558,465812.0
+1703170980000,0.3558,0.3559,0.3519,0.3547,2036088.0
+1703171040000,0.3547,0.3574,0.3541,0.3566,754544.0
+1703171100000,0.3566,0.3573,0.3564,0.357,304981.0
+1703171160000,0.3569,0.3573,0.3564,0.3569,253371.0
+1703171220000,0.3568,0.358,0.3566,0.358,438671.0
+1703171280000,0.358,0.3591,0.3578,0.3588,285159.0
+1703171340000,0.3587,0.3592,0.3581,0.3588,232601.0
+1703171400000,0.3589,0.3594,0.3584,0.3584,309823.0
+1703171460000,0.3584,0.3601,0.3581,0.3598,248698.0
+1703171520000,0.3599,0.3624,0.3596,0.3623,496405.0
+1703171580000,0.3622,0.3624,0.3605,0.3611,328032.0
+1703171640000,0.361,0.3623,0.3605,0.3622,163830.0
+1703171700000,0.3621,0.3635,0.3618,0.3634,465226.0
+1703171760000,0.3633,0.3641,0.3623,0.3628,447440.0
+1703171820000,0.3627,0.363,0.3623,0.3629,127359.0
+1703171880000,0.363,0.3642,0.3629,0.3636,152625.0
+1703171940000,0.3637,0.3639,0.3632,0.3633,186562.0
+1703172000000,0.3634,0.3643,0.3628,0.3643,165051.0
+1703172060000,0.3643,0.3652,0.3635,0.364,251648.0
+1703172120000,0.3639,0.3643,0.3631,0.3631,174032.0
+1703172180000,0.3631,0.3634,0.3623,0.3628,174257.0
+1703172240000,0.3629,0.3635,0.3629,0.3633,87688.0
+1703172300000,0.3634,0.3635,0.3611,0.3622,358305.0
+1703172360000,0.3623,0.3626,0.3613,0.3615,94935.0
+1703172420000,0.3614,0.3626,0.361,0.3625,155981.0
+1703172480000,0.3625,0.3641,0.3619,0.364,335320.0
+1703172540000,0.364,0.3647,0.3625,0.363,280301.0
+1703172600000,0.3629,0.3631,0.3623,0.3623,142118.0
+1703172660000,0.3623,0.3629,0.362,0.3627,128474.0
+1703172720000,0.3627,0.363,0.3613,0.362,270603.0
+1703172780000,0.3621,0.3622,0.3613,0.3616,74861.0
+1703172840000,0.3617,0.3627,0.3615,0.3622,190459.0
+1703172900000,0.3622,0.3629,0.362,0.3623,214829.0
+1703172960000,0.3622,0.3624,0.3617,0.3622,77480.0
+1703173020000,0.3622,0.3624,0.361,0.3614,140524.0
+1703173080000,0.3614,0.3615,0.36,0.3607,248769.0
+1703173140000,0.3608,0.3612,0.3605,0.3607,148874.0
+1703173200000,0.3609,0.362,0.3603,0.362,183315.0
+1703173260000,0.3619,0.3623,0.3615,0.3619,129243.0
+1703173320000,0.3621,0.3624,0.3617,0.3622,35696.0
+1703173380000,0.3623,0.3628,0.3619,0.3619,178097.0
+1703173440000,0.3619,0.3626,0.3619,0.3625,57317.0
+1703173500000,0.3624,0.3641,0.3624,0.364,205837.0
+1703173560000,0.3641,0.3643,0.3628,0.3635,193652.0
+1703173620000,0.3636,0.3644,0.3633,0.3636,169006.0
+1703173680000,0.3635,0.3642,0.3626,0.3628,174474.0
+1703173740000,0.3627,0.3631,0.362,0.3626,175860.0
+1703173800000,0.3625,0.3632,0.362,0.3631,81988.0
+1703173860000,0.3631,0.3648,0.3631,0.3647,204594.0
+1703173920000,0.3647,0.3652,0.3638,0.3643,97742.0
+1703173980000,0.3643,0.3648,0.3631,0.3648,381805.0
+1703174040000,0.3648,0.3677,0.3646,0.3664,714203.0
+1703174100000,0.3664,0.3679,0.3656,0.3678,447381.0
+1703174160000,0.3677,0.3687,0.367,0.3685,541068.0
+1703174220000,0.3685,0.3688,0.3674,0.3676,298811.0
+1703174280000,0.3676,0.3691,0.3674,0.369,443807.0
+1703174340000,0.3691,0.3695,0.3683,0.3683,388842.0
+1703174400000,0.3683,0.3684,0.3658,0.3667,828275.0
+1703174460000,0.3666,0.3682,0.3663,0.3682,494555.0
+1703174520000,0.368,0.3681,0.3669,0.3676,242208.0
+1703174580000,0.3677,0.3681,0.3669,0.367,129024.0
+1703174640000,0.367,0.3671,0.3651,0.3653,526883.0
+1703174700000,0.3655,0.3664,0.3655,0.3663,139981.0
+1703174760000,0.3663,0.367,0.3655,0.3655,189201.0
+1703174820000,0.3657,0.367,0.365,0.3669,272675.0
+1703174880000,0.367,0.3692,0.367,0.3681,357757.0
+1703174940000,0.3681,0.3686,0.3666,0.3671,214135.0
+1703175000000,0.3671,0.3677,0.3667,0.3673,191177.0
+1703175060000,0.3673,0.3676,0.3662,0.3662,125166.0
+1703175120000,0.3663,0.369,0.3663,0.3677,313485.0
+1703175180000,0.3677,0.3686,0.3675,0.3675,123047.0
+1703175240000,0.3675,0.3677,0.3672,0.3675,68738.0
+1703175300000,0.3676,0.3687,0.3676,0.3686,108648.0
+1703175360000,0.3686,0.3688,0.3676,0.3678,160317.0
+1703175420000,0.3678,0.3685,0.3678,0.3681,139639.0
+1703175480000,0.3682,0.3691,0.368,0.3684,256803.0
+1703175540000,0.3684,0.37,0.3681,0.3697,256670.0
+1703175600000,0.3696,0.37,0.3684,0.3686,275246.0
+1703175660000,0.3686,0.3687,0.3675,0.3677,173520.0
+1703175720000,0.3677,0.3677,0.3654,0.3662,260554.0
+1703175780000,0.3661,0.3661,0.3614,0.3633,1162510.0
+1703175840000,0.3632,0.3636,0.3618,0.3634,315151.0
+1703175900000,0.3635,0.3639,0.3625,0.3627,280939.0
+1703175960000,0.3626,0.3652,0.3626,0.3637,227899.0
+1703176020000,0.3637,0.364,0.3629,0.3635,190122.0
+1703176080000,0.3635,0.3635,0.3624,0.3624,98143.0
+1703176140000,0.3625,0.3625,0.3604,0.3608,814821.0
+1703176200000,0.3609,0.3619,0.3604,0.3615,244011.0
+1703176260000,0.3615,0.3619,0.3609,0.3619,100170.0
+1703176320000,0.3619,0.362,0.36,0.36,222652.0
+1703176380000,0.36,0.3601,0.3591,0.3593,311739.0
+1703176440000,0.3594,0.3599,0.3593,0.3598,139627.0
+1703176500000,0.3597,0.36,0.3568,0.3573,844718.0
+1703176560000,0.3572,0.358,0.3571,0.3573,143171.0
+1703176620000,0.3572,0.3593,0.3572,0.3592,189555.0
+1703176680000,0.3592,0.3593,0.3584,0.3588,222193.0
+1703176740000,0.3587,0.3588,0.3564,0.3564,371703.0
+1703176800000,0.3564,0.3572,0.355,0.3552,629715.0
+1703176860000,0.3553,0.3564,0.3553,0.3557,265566.0
+1703176920000,0.3556,0.3567,0.355,0.3565,409111.0
+1703176980000,0.3564,0.3568,0.3557,0.3566,219528.0
+1703177040000,0.3566,0.3571,0.3562,0.3569,213343.0
+1703177100000,0.3569,0.3578,0.3564,0.3566,201115.0
+1703177160000,0.3566,0.3569,0.356,0.3563,400101.0
+1703177220000,0.3562,0.3569,0.3561,0.3564,145545.0
+1703177280000,0.3564,0.3573,0.3561,0.3569,198850.0
+1703177340000,0.357,0.358,0.3566,0.3577,222443.0
+1703177400000,0.3577,0.3579,0.3569,0.3578,94700.0
+1703177460000,0.3578,0.3591,0.3578,0.3591,192921.0
+1703177520000,0.3589,0.3599,0.3589,0.3589,218295.0
+1703177580000,0.3589,0.359,0.3581,0.3583,137909.0
+1703177640000,0.3582,0.3588,0.3579,0.3586,147901.0
+1703177700000,0.3588,0.3595,0.3584,0.3593,156554.0
+1703177760000,0.3594,0.3606,0.3594,0.3606,108108.0
+1703177820000,0.3606,0.3607,0.3599,0.3605,153571.0
+1703177880000,0.3605,0.3616,0.3603,0.3614,223943.0
+1703177940000,0.3615,0.3628,0.361,0.3623,286400.0
+1703178000000,0.3622,0.3639,0.3621,0.3637,551681.0
+1703178060000,0.3637,0.3643,0.363,0.3637,298468.0
+1703178120000,0.3637,0.3645,0.3631,0.3644,172998.0
+1703178180000,0.3643,0.3643,0.3636,0.3636,95455.0
+1703178240000,0.3636,0.364,0.3624,0.3632,381899.0
+1703178300000,0.3631,0.3634,0.3615,0.3615,126484.0
+1703178360000,0.3614,0.3619,0.361,0.3619,153226.0
+1703178420000,0.362,0.3625,0.3616,0.3621,63252.0
+1703178480000,0.362,0.3622,0.3614,0.3614,88525.0
+1703178540000,0.3614,0.3623,0.3614,0.3621,57143.0
+1703178600000,0.3621,0.3629,0.3618,0.3623,71631.0
+1703178660000,0.3622,0.3628,0.3618,0.362,80000.0
+1703178720000,0.362,0.3625,0.362,0.3623,38338.0
+1703178780000,0.3623,0.3623,0.362,0.3621,61062.0
+1703178840000,0.3621,0.3623,0.3617,0.3621,58258.0
+1703178900000,0.3622,0.3635,0.3622,0.3632,105770.0
+1703178960000,0.3632,0.3632,0.3622,0.3629,142941.0
+1703179020000,0.3628,0.3636,0.3628,0.3631,73701.0
+1703179080000,0.3631,0.3636,0.363,0.3634,38917.0
+1703179140000,0.3634,0.3644,0.3633,0.3642,104775.0
+1703179200000,0.3642,0.3647,0.3641,0.3642,91934.0
+1703179260000,0.3643,0.3647,0.3642,0.3642,50231.0
+1703179320000,0.3643,0.3645,0.3633,0.3633,124408.0
+1703179380000,0.3632,0.3636,0.3629,0.3633,145310.0
+1703179440000,0.3633,0.3656,0.3633,0.3654,457256.0
+1703179500000,0.3654,0.3657,0.3648,0.3648,111170.0
+1703179560000,0.3648,0.3657,0.3648,0.3657,90638.0
+1703179620000,0.3657,0.3666,0.3654,0.3665,146203.0
+1703179680000,0.3664,0.3666,0.3657,0.3658,103045.0
+1703179740000,0.3656,0.3658,0.3634,0.3645,732422.0
+1703179800000,0.3644,0.3653,0.3643,0.365,187789.0
+1703179860000,0.3651,0.3668,0.3649,0.3661,250771.0
+1703179920000,0.3662,0.3684,0.3662,0.3673,437239.0
+1703179980000,0.3673,0.3684,0.3666,0.3678,262884.0
+1703180040000,0.3677,0.3687,0.3671,0.3681,468820.0
+1703180100000,0.3677,0.3678,0.3664,0.3667,228437.0
+1703180160000,0.3668,0.3677,0.3666,0.3672,236802.0
+1703180220000,0.3671,0.3676,0.3669,0.3672,152215.0
+1703180280000,0.3673,0.3679,0.3673,0.3677,72245.0
+1703180340000,0.3676,0.3699,0.3672,0.3682,911813.0
+1703180400000,0.3681,0.3681,0.3672,0.3675,198723.0
+1703180460000,0.3676,0.3677,0.3666,0.3669,182395.0
+1703180520000,0.3671,0.3686,0.3666,0.3681,541355.0
+1703180580000,0.3679,0.3679,0.3673,0.3674,95855.0
+1703180640000,0.3674,0.3676,0.3668,0.3668,66818.0
+1703180700000,0.3668,0.368,0.3667,0.368,67146.0
+1703180760000,0.3681,0.3682,0.3667,0.367,104923.0
+1703180820000,0.3671,0.3676,0.3668,0.3676,66606.0
+1703180880000,0.3676,0.3676,0.3661,0.3665,93536.0
+1703180940000,0.3665,0.3667,0.3653,0.3656,131827.0
+1703181000000,0.3655,0.367,0.3655,0.3664,177952.0
+1703181060000,0.3664,0.3672,0.3663,0.3672,88156.0
+1703181120000,0.3673,0.3697,0.3671,0.3692,339180.0
+1703181180000,0.3691,0.37,0.3684,0.3695,501316.0
+1703181240000,0.3695,0.37,0.3693,0.3696,154816.0
+1703181300000,0.3696,0.3704,0.3694,0.3697,270191.0
+1703181360000,0.3697,0.3698,0.3686,0.3689,252326.0
+1703181420000,0.369,0.3692,0.3682,0.3684,219824.0
+1703181480000,0.3684,0.3692,0.3682,0.3689,209391.0
+1703181540000,0.3688,0.3688,0.3685,0.3686,71609.0
+1703181600000,0.3687,0.3692,0.3685,0.3688,155843.0
+1703181660000,0.3688,0.3696,0.3686,0.3691,144011.0
+1703181720000,0.369,0.3692,0.3686,0.3689,84967.0
+1703181780000,0.3689,0.3691,0.3685,0.3688,46011.0
+1703181840000,0.3688,0.3689,0.3683,0.3685,184853.0
+1703181900000,0.3686,0.3688,0.3684,0.3686,63904.0
+1703181960000,0.3687,0.3689,0.3674,0.3683,520266.0
+1703182020000,0.3681,0.3681,0.3677,0.3679,89186.0
+1703182080000,0.3679,0.3679,0.3657,0.3657,361063.0
+1703182140000,0.3656,0.3665,0.3655,0.3661,225129.0
+1703182200000,0.3663,0.3668,0.3663,0.3666,86986.0
+1703182260000,0.3666,0.3675,0.3666,0.367,219913.0
+1703182320000,0.3669,0.3674,0.3669,0.3669,76840.0
+1703182380000,0.3669,0.367,0.3661,0.3665,253184.0
+1703182440000,0.3665,0.367,0.3664,0.367,53842.0
+1703182500000,0.3671,0.3679,0.3671,0.3675,93154.0
+1703182560000,0.3675,0.3684,0.3675,0.3679,100932.0
+1703182620000,0.3679,0.3684,0.3676,0.3677,66464.0
+1703182680000,0.3677,0.3679,0.3677,0.3677,42825.0
+1703182740000,0.3677,0.3678,0.3673,0.3674,77440.0
+1703182800000,0.3674,0.3675,0.3665,0.3665,45955.0
+1703182860000,0.3665,0.3666,0.3656,0.3664,301752.0
+1703182920000,0.3664,0.3667,0.3662,0.3664,85496.0
+1703182980000,0.3663,0.3671,0.3661,0.3671,112175.0
+1703183040000,0.367,0.3678,0.367,0.3674,54519.0
+1703183100000,0.3675,0.3677,0.3669,0.3669,47139.0
+1703183160000,0.3669,0.3669,0.3664,0.3667,60236.0
+1703183220000,0.3666,0.3666,0.3657,0.3664,73237.0
+1703183280000,0.3664,0.3667,0.366,0.3667,110640.0
+1703183340000,0.3667,0.3672,0.3663,0.367,144698.0
+1703183400000,0.3669,0.3673,0.3668,0.367,63768.0
+1703183460000,0.3671,0.3674,0.3663,0.3667,68508.0
+1703183520000,0.3668,0.367,0.3663,0.3663,48801.0
+1703183580000,0.3662,0.3667,0.366,0.3666,63301.0
+1703183640000,0.3667,0.3668,0.3657,0.3657,56587.0
+1703183700000,0.3658,0.3669,0.3656,0.3668,105245.0
+1703183760000,0.3669,0.3676,0.3669,0.3676,33197.0
+1703183820000,0.3677,0.3683,0.3674,0.3678,195016.0
+1703183880000,0.3679,0.3681,0.3675,0.3675,49478.0
+1703183940000,0.3675,0.3679,0.3673,0.3673,44687.0
+1703184000000,0.3673,0.3676,0.3666,0.3667,117904.0
+1703184060000,0.3666,0.3672,0.3666,0.3671,79978.0
+1703184120000,0.367,0.367,0.3663,0.3663,28650.0
+1703184180000,0.3663,0.3663,0.3649,0.3654,372863.0
+1703184240000,0.3654,0.366,0.3654,0.3656,61701.0
+1703184300000,0.3657,0.3668,0.3657,0.3665,158638.0
+1703184360000,0.3665,0.3665,0.3655,0.3655,76900.0
+1703184420000,0.3654,0.3657,0.3646,0.3648,216480.0
+1703184480000,0.3648,0.3648,0.3637,0.364,167898.0
+1703184540000,0.3641,0.3643,0.363,0.3632,301850.0
+1703184600000,0.3631,0.3637,0.363,0.3633,161884.0
+1703184660000,0.3633,0.3633,0.3625,0.3629,151110.0
+1703184720000,0.3629,0.363,0.3624,0.3624,84652.0
+1703184780000,0.3625,0.3628,0.3599,0.3614,1013452.0
+1703184840000,0.3614,0.3618,0.3611,0.3617,89007.0
+1703184900000,0.3616,0.3622,0.3615,0.3618,76546.0
+1703184960000,0.3618,0.362,0.3609,0.3609,131655.0
+1703185020000,0.3609,0.3612,0.3593,0.3598,385214.0
+1703185080000,0.3598,0.3615,0.3595,0.3614,484199.0
+1703185140000,0.3614,0.3618,0.361,0.3617,130472.0
+1703185200000,0.3618,0.3627,0.3611,0.3626,221349.0
+1703185260000,0.3626,0.3636,0.3626,0.3636,162233.0
+1703185320000,0.3637,0.364,0.3635,0.364,57484.0
+1703185380000,0.3639,0.3639,0.3627,0.3628,168549.0
+1703185440000,0.3627,0.3629,0.3623,0.3624,100826.0
+1703185500000,0.3624,0.3642,0.3624,0.3642,241662.0
+1703185560000,0.3641,0.3645,0.3633,0.3634,145769.0
+1703185620000,0.3634,0.3634,0.3625,0.3625,69515.0
+1703185680000,0.3624,0.3634,0.3623,0.3626,170899.0
+1703185740000,0.3625,0.3631,0.3622,0.3623,76827.0
+1703185800000,0.3625,0.3626,0.3621,0.3622,65383.0
+1703185860000,0.3622,0.3629,0.3622,0.3624,162087.0
+1703185920000,0.3624,0.3627,0.3623,0.3623,79807.0
+1703185980000,0.3623,0.3624,0.3609,0.3614,137071.0
+1703186040000,0.3613,0.3615,0.3604,0.3607,221215.0
+1703186100000,0.3606,0.3614,0.3598,0.36,212796.0
+1703186160000,0.3601,0.3609,0.3601,0.3602,109428.0
+1703186220000,0.3603,0.3604,0.3582,0.3592,340000.0
+1703186280000,0.3591,0.3597,0.3585,0.3586,132270.0
+1703186340000,0.3587,0.3594,0.3587,0.3592,88181.0
+1703186400000,0.3591,0.3601,0.3585,0.36,103834.0
+1703186460000,0.36,0.3609,0.36,0.3607,94469.0
+1703186520000,0.3607,0.3608,0.3591,0.3591,97285.0
+1703186580000,0.3594,0.3606,0.3592,0.3606,85869.0
+1703186640000,0.3607,0.3608,0.3605,0.3606,41715.0
+1703186700000,0.3606,0.3606,0.3601,0.3603,56114.0
+1703186760000,0.3604,0.3612,0.3603,0.3606,156730.0
+1703186820000,0.3606,0.3611,0.3603,0.3606,99356.0
+1703186880000,0.3606,0.3609,0.3599,0.3602,193702.0
+1703186940000,0.3601,0.3606,0.3601,0.3604,87602.0
+1703187000000,0.3604,0.3622,0.3604,0.3616,135904.0
+1703187060000,0.3616,0.3618,0.3613,0.3617,97187.0
+1703187120000,0.3618,0.3619,0.3615,0.3615,103565.0
+1703187180000,0.3616,0.3619,0.3612,0.3616,82349.0
+1703187240000,0.3615,0.3618,0.3615,0.3617,29952.0
+1703187300000,0.3616,0.3616,0.3602,0.3602,65279.0
+1703187360000,0.3602,0.3605,0.3594,0.3599,302993.0
+1703187420000,0.3599,0.3603,0.3586,0.3595,442356.0
+1703187480000,0.3596,0.3596,0.359,0.3593,118749.0
+1703187540000,0.3592,0.3598,0.3592,0.3598,81390.0
+1703187600000,0.3599,0.3599,0.359,0.3591,229688.0
+1703187660000,0.359,0.3593,0.3589,0.3591,88801.0
+1703187720000,0.359,0.3592,0.3581,0.3584,94523.0
+1703187780000,0.3584,0.3587,0.3571,0.3575,624911.0
+1703187840000,0.3575,0.358,0.3575,0.3575,232772.0
+1703187900000,0.3575,0.3577,0.3563,0.3565,518169.0
+1703187960000,0.3565,0.3569,0.3557,0.3565,338943.0
+1703188020000,0.3565,0.3577,0.3563,0.3576,117418.0
+1703188080000,0.3576,0.3581,0.3576,0.3578,66816.0
+1703188140000,0.3578,0.3587,0.3576,0.3579,166997.0
+1703188200000,0.3578,0.3581,0.3571,0.3571,126525.0
+1703188260000,0.357,0.357,0.3563,0.3564,99714.0
+1703188320000,0.3564,0.3575,0.3564,0.3574,152032.0
+1703188380000,0.3574,0.3579,0.3574,0.3577,72543.0
+1703188440000,0.3577,0.359,0.3577,0.3585,134604.0
+1703188500000,0.3584,0.359,0.3581,0.3581,150036.0
+1703188560000,0.358,0.359,0.3579,0.358,109225.0
+1703188620000,0.3579,0.3581,0.3578,0.3578,67060.0
+1703188680000,0.3577,0.3588,0.3577,0.3585,78646.0
+1703188740000,0.3586,0.36,0.3586,0.3598,210789.0
+1703188800000,0.3597,0.3621,0.3596,0.3609,758830.0
+1703188860000,0.3608,0.3623,0.3606,0.362,538421.0
+1703188920000,0.3619,0.3619,0.3609,0.3615,328667.0
+1703188980000,0.3614,0.3619,0.3606,0.3618,223451.0
+1703189040000,0.3618,0.3624,0.3615,0.3619,214598.0
+1703189100000,0.3619,0.3626,0.3615,0.3618,405656.0
+1703189160000,0.3617,0.3635,0.3616,0.3625,374553.0
+1703189220000,0.3625,0.3628,0.3622,0.3627,156224.0
+1703189280000,0.3627,0.3633,0.3625,0.3632,129782.0
+1703189340000,0.363,0.3644,0.3628,0.3644,139810.0
+1703189400000,0.3644,0.3648,0.3634,0.3635,325627.0
+1703189460000,0.3634,0.3647,0.3633,0.3638,158330.0
+1703189520000,0.3638,0.3643,0.3637,0.3643,82414.0
+1703189580000,0.3642,0.3647,0.364,0.3641,95597.0
+1703189640000,0.3642,0.3647,0.3639,0.3646,108952.0
+1703189700000,0.3646,0.365,0.3644,0.3645,211831.0
+1703189760000,0.3645,0.3647,0.3634,0.3636,149299.0
+1703189820000,0.3637,0.3644,0.3637,0.3644,165366.0
+1703189880000,0.3644,0.3647,0.3641,0.3645,144132.0
+1703189940000,0.3645,0.3647,0.3639,0.3639,241319.0
+1703190000000,0.3639,0.3639,0.3633,0.3633,79158.0
+1703190060000,0.3632,0.3633,0.3628,0.363,121228.0
+1703190120000,0.363,0.3654,0.3629,0.3654,211609.0
+1703190180000,0.3654,0.3657,0.3648,0.3655,197813.0
+1703190240000,0.3654,0.3663,0.3649,0.3662,260939.0
+1703190300000,0.3661,0.3664,0.3656,0.3664,130201.0
+1703190360000,0.3664,0.3665,0.3651,0.3657,182508.0
+1703190420000,0.3656,0.3656,0.3645,0.3651,123409.0
+1703190480000,0.3651,0.3652,0.3645,0.3645,59686.0
+1703190540000,0.3645,0.3653,0.3644,0.3653,134254.0
+1703190600000,0.3653,0.3655,0.3646,0.3655,105136.0
+1703190660000,0.3656,0.3657,0.3647,0.3648,82317.0
+1703190720000,0.3647,0.3649,0.3642,0.3644,88650.0
+1703190780000,0.3646,0.3652,0.3643,0.3644,76935.0
+1703190840000,0.3644,0.3645,0.364,0.3642,73368.0
+1703190900000,0.3642,0.3651,0.3642,0.3648,55939.0
+1703190960000,0.3651,0.3651,0.3645,0.365,63428.0
+1703191020000,0.3651,0.3656,0.3651,0.3653,38461.0
+1703191080000,0.3652,0.3654,0.3645,0.3647,57009.0
+1703191140000,0.3648,0.3652,0.3647,0.3651,57957.0
+1703191200000,0.3651,0.3657,0.3648,0.3657,59683.0
+1703191260000,0.3658,0.3659,0.3651,0.3658,65350.0
+1703191320000,0.3658,0.3662,0.3655,0.3656,111504.0
+1703191380000,0.3657,0.3658,0.3649,0.3654,121667.0
+1703191440000,0.3654,0.3656,0.3647,0.3648,158893.0
+1703191500000,0.3648,0.3653,0.3646,0.3649,108548.0
+1703191560000,0.3649,0.3656,0.3646,0.3656,102654.0
+1703191620000,0.3657,0.3658,0.3647,0.3648,67578.0
+1703191680000,0.3648,0.365,0.364,0.3641,86538.0
+1703191740000,0.3642,0.3644,0.363,0.3638,440714.0
+1703191800000,0.3638,0.3648,0.3638,0.3646,130956.0
+1703191860000,0.3647,0.3658,0.3647,0.3657,142939.0
+1703191920000,0.3657,0.3661,0.3657,0.366,70243.0
+1703191980000,0.366,0.3663,0.3659,0.3663,48230.0
+1703192040000,0.3664,0.3665,0.3661,0.3663,57924.0
+1703192100000,0.3664,0.3666,0.366,0.3666,102475.0
+1703192160000,0.3665,0.3676,0.3663,0.3674,251146.0
+1703192220000,0.3674,0.3674,0.3653,0.3661,268942.0
+1703192280000,0.3661,0.3672,0.3658,0.3671,97725.0
+1703192340000,0.367,0.3677,0.3667,0.3677,114124.0
+1703192400000,0.3678,0.3689,0.3672,0.3673,364612.0
+1703192460000,0.3673,0.368,0.3672,0.368,154146.0
+1703192520000,0.3681,0.369,0.368,0.369,205046.0
+1703192580000,0.3691,0.3693,0.3682,0.3683,136147.0
+1703192640000,0.3682,0.3686,0.368,0.3685,194346.0
+1703192700000,0.3684,0.3691,0.3681,0.3681,133382.0
+1703192760000,0.368,0.3686,0.3675,0.3675,99750.0
+1703192820000,0.3674,0.3674,0.366,0.3662,348746.0
+1703192880000,0.3663,0.3665,0.3661,0.3663,89063.0
+1703192940000,0.3664,0.3674,0.3664,0.3668,144515.0
+1703193000000,0.3667,0.3672,0.3663,0.3666,184787.0
+1703193060000,0.3666,0.3676,0.3666,0.3673,76069.0
+1703193120000,0.3673,0.3675,0.3662,0.3667,160041.0
+1703193180000,0.3668,0.3673,0.3668,0.3668,104450.0
+1703193240000,0.3668,0.3681,0.3668,0.3677,70649.0
+1703193300000,0.3676,0.3678,0.3673,0.3677,51729.0
+1703193360000,0.3677,0.3686,0.3676,0.3683,65939.0
+1703193420000,0.3682,0.372,0.3678,0.3719,1431641.0
+1703193480000,0.3719,0.3735,0.3707,0.3733,810232.0
+1703193540000,0.3733,0.3736,0.3715,0.3715,759257.0
+1703193600000,0.3715,0.373,0.3712,0.373,228473.0
+1703193660000,0.373,0.373,0.3701,0.3705,332536.0
+1703193720000,0.3705,0.3705,0.3681,0.3693,539754.0
+1703193780000,0.3694,0.3704,0.3689,0.37,180768.0
+1703193840000,0.37,0.37,0.3684,0.3684,145659.0
+1703193900000,0.3683,0.3684,0.3668,0.3679,284718.0
+1703193960000,0.3679,0.3688,0.3675,0.3684,117096.0
+1703194020000,0.3686,0.3692,0.3678,0.3692,154780.0
+1703194080000,0.3691,0.3699,0.3673,0.3675,514593.0
+1703194140000,0.3674,0.3707,0.3671,0.3704,365729.0
+1703194200000,0.3703,0.3705,0.3681,0.3681,298260.0
+1703194260000,0.3682,0.3685,0.3671,0.3683,124473.0
+1703194320000,0.3684,0.3691,0.3678,0.3678,115337.0
+1703194380000,0.3678,0.3685,0.3678,0.3683,112184.0
+1703194440000,0.3684,0.3684,0.3674,0.368,98892.0
+1703194500000,0.3679,0.3685,0.3679,0.3682,72500.0
+1703194560000,0.3681,0.3682,0.3672,0.3674,98375.0
+1703194620000,0.3674,0.3681,0.3664,0.3678,230722.0
+1703194680000,0.3678,0.368,0.3668,0.3676,168361.0
+1703194740000,0.3676,0.3685,0.3675,0.3677,120164.0
+1703194800000,0.3676,0.3686,0.3674,0.3686,110161.0
+1703194860000,0.3687,0.3704,0.3682,0.3702,231594.0
+1703194920000,0.3704,0.3707,0.3697,0.37,237724.0
+1703194980000,0.37,0.3705,0.3697,0.3705,104450.0
+1703195040000,0.3704,0.3708,0.3701,0.3704,97538.0
+1703195100000,0.3705,0.3711,0.3699,0.3702,301893.0
+1703195160000,0.3701,0.3703,0.3697,0.3699,133342.0
+1703195220000,0.3699,0.3704,0.3698,0.3701,77091.0
+1703195280000,0.3701,0.3701,0.3681,0.3689,168973.0
+1703195340000,0.3689,0.369,0.3683,0.3687,95721.0
+1703195400000,0.3687,0.369,0.3681,0.3683,266556.0
+1703195460000,0.3683,0.3686,0.3675,0.3683,228749.0
+1703195520000,0.3684,0.37,0.3684,0.3691,217078.0
+1703195580000,0.3691,0.3695,0.3688,0.3691,73342.0
+1703195640000,0.369,0.369,0.3679,0.3683,146584.0
+1703195700000,0.3684,0.3692,0.3683,0.3688,109845.0
+1703195760000,0.3687,0.3698,0.3685,0.3692,167914.0
+1703195820000,0.3691,0.3692,0.3684,0.3686,92780.0
+1703195880000,0.3686,0.3692,0.3685,0.3687,72247.0
+1703195940000,0.3687,0.3691,0.3685,0.3687,80644.0
+1703196000000,0.3687,0.3694,0.3685,0.3686,207521.0
+1703196060000,0.3687,0.3688,0.3679,0.3679,74121.0
+1703196120000,0.368,0.3681,0.3667,0.3667,268360.0
+1703196180000,0.3666,0.367,0.3665,0.3668,96942.0
+1703196240000,0.3667,0.3673,0.3665,0.3671,240794.0
+1703196300000,0.367,0.3673,0.3668,0.3668,113115.0
+1703196360000,0.3668,0.3669,0.366,0.3662,257309.0
+1703196420000,0.3661,0.3667,0.3661,0.3665,120747.0
+1703196480000,0.3666,0.3678,0.3666,0.3674,125549.0
+1703196540000,0.3674,0.3686,0.3673,0.3686,110998.0
+1703196600000,0.3686,0.3699,0.3686,0.3699,190568.0
+1703196660000,0.3699,0.3714,0.3698,0.3714,247477.0
+1703196720000,0.3713,0.3727,0.3713,0.3723,572658.0
+1703196780000,0.3723,0.3729,0.3716,0.3716,341943.0
+1703196840000,0.3716,0.3725,0.3716,0.3725,138508.0
+1703196900000,0.3725,0.3729,0.3707,0.3707,320620.0
+1703196960000,0.3708,0.3711,0.3701,0.3703,252076.0
+1703197020000,0.3703,0.3706,0.3701,0.3705,103957.0
+1703197080000,0.3706,0.3715,0.3705,0.3715,51562.0
+1703197140000,0.3715,0.3723,0.3714,0.3721,255382.0
+1703197200000,0.372,0.373,0.3719,0.3722,139008.0
+1703197260000,0.3724,0.3742,0.3723,0.3737,428396.0
+1703197320000,0.3737,0.3739,0.3728,0.3731,250071.0
+1703197380000,0.373,0.3741,0.373,0.3731,206788.0
+1703197440000,0.373,0.3741,0.373,0.374,140502.0
+1703197500000,0.374,0.3741,0.3733,0.3734,265125.0
+1703197560000,0.3734,0.3735,0.373,0.3732,81831.0
+1703197620000,0.3731,0.3744,0.373,0.3743,117475.0
+1703197680000,0.3743,0.3744,0.3738,0.3741,123369.0
+1703197740000,0.3741,0.3742,0.3735,0.3739,165534.0
+1703197800000,0.3739,0.376,0.3739,0.3743,560072.0
+1703197860000,0.3743,0.3747,0.3736,0.3736,231585.0
+1703197920000,0.3736,0.3739,0.3735,0.3738,102039.0
+1703197980000,0.3737,0.3738,0.3731,0.3731,134641.0
+1703198040000,0.3731,0.3739,0.373,0.3739,128873.0
+1703198100000,0.3739,0.3744,0.3737,0.3743,178718.0
+1703198160000,0.3743,0.3768,0.3742,0.3756,567781.0
+1703198220000,0.3756,0.3756,0.3747,0.3747,150189.0
+1703198280000,0.3746,0.3753,0.3746,0.3753,127359.0
+1703198340000,0.3753,0.3759,0.3752,0.3756,75764.0
+1703198400000,0.3758,0.377,0.3756,0.3764,304842.0
+1703198460000,0.3764,0.3764,0.3757,0.3758,65446.0
+1703198520000,0.3757,0.3761,0.3756,0.3758,55693.0
+1703198580000,0.3757,0.3761,0.3751,0.3752,159549.0
+1703198640000,0.3751,0.376,0.3748,0.3759,96091.0
+1703198700000,0.3759,0.3768,0.3758,0.3758,197224.0
+1703198760000,0.3758,0.3762,0.3746,0.3748,356679.0
+1703198820000,0.3748,0.3771,0.3744,0.377,165996.0
+1703198880000,0.3769,0.3773,0.3766,0.3771,282077.0
+1703198940000,0.3772,0.3788,0.377,0.3784,508876.0
+1703199000000,0.3783,0.3789,0.378,0.3782,253264.0
+1703199060000,0.3782,0.3784,0.3775,0.3778,262622.0
+1703199120000,0.3779,0.3785,0.3776,0.3782,109914.0
+1703199180000,0.3781,0.3791,0.3766,0.3771,415056.0
+1703199240000,0.377,0.3778,0.3766,0.3778,124602.0
+1703199300000,0.3778,0.3795,0.3778,0.3793,310106.0
+1703199360000,0.3792,0.3794,0.3786,0.3789,218259.0
+1703199420000,0.3789,0.3798,0.3786,0.3796,184573.0
+1703199480000,0.3796,0.38,0.3786,0.3788,296586.0
+1703199540000,0.3789,0.3797,0.3778,0.3794,458323.0
+1703199600000,0.3794,0.3823,0.3787,0.3821,1501436.0
+1703199660000,0.3822,0.384,0.3818,0.3829,577259.0
+1703199720000,0.383,0.3841,0.3825,0.3833,332633.0
+1703199780000,0.3834,0.3841,0.3833,0.3836,207899.0
+1703199840000,0.3836,0.3837,0.381,0.381,401540.0
+1703199900000,0.381,0.3844,0.3804,0.384,744337.0
+1703199960000,0.384,0.385,0.3825,0.3827,715551.0
+1703200020000,0.3827,0.3856,0.3827,0.3851,644391.0
+1703200080000,0.385,0.385,0.3822,0.3823,531379.0
+1703200140000,0.3824,0.3844,0.3821,0.3843,267260.0
+1703200200000,0.3843,0.3853,0.3839,0.3844,363946.0
+1703200260000,0.3844,0.3855,0.3844,0.3851,157015.0
+1703200320000,0.385,0.3857,0.3846,0.3851,180500.0
+1703200380000,0.3851,0.3855,0.3835,0.3836,408509.0
+1703200440000,0.3836,0.3843,0.3801,0.3809,625044.0
+1703200500000,0.3809,0.3835,0.3793,0.3815,762203.0
+1703200560000,0.3815,0.3824,0.3807,0.382,251519.0
+1703200620000,0.3821,0.3828,0.382,0.3821,177796.0
+1703200680000,0.382,0.3834,0.3818,0.3832,268141.0
+1703200740000,0.3831,0.3833,0.3827,0.383,239186.0
+1703200800000,0.383,0.3834,0.382,0.3823,178184.0
+1703200860000,0.3823,0.3826,0.3817,0.3824,182230.0
+1703200920000,0.3823,0.3826,0.3816,0.382,237068.0
+1703200980000,0.3821,0.3821,0.381,0.3816,187491.0
+1703201040000,0.3817,0.3839,0.3814,0.3838,387436.0
+1703201100000,0.3837,0.385,0.3836,0.3845,220185.0
+1703201160000,0.3845,0.3853,0.3843,0.3851,197432.0
+1703201220000,0.385,0.3863,0.3848,0.3859,233827.0
+1703201280000,0.3859,0.3863,0.3846,0.3855,281188.0
+1703201340000,0.3855,0.3865,0.3848,0.3858,389797.0
+1703201400000,0.3858,0.3871,0.3854,0.3863,635208.0
+1703201460000,0.3865,0.387,0.386,0.387,197421.0
+1703201520000,0.387,0.3874,0.386,0.3864,357978.0
+1703201580000,0.3865,0.3867,0.386,0.3865,202398.0
+1703201640000,0.3864,0.3873,0.3862,0.3873,195289.0
+1703201700000,0.3873,0.3886,0.3871,0.3885,345835.0
+1703201760000,0.3885,0.3893,0.3881,0.3893,362973.0
+1703201820000,0.3893,0.3906,0.3886,0.3898,593694.0
+1703201880000,0.3898,0.3905,0.3893,0.3903,327714.0
+1703201940000,0.3903,0.3922,0.3903,0.3918,552088.0
+1703202000000,0.3919,0.3919,0.3863,0.3882,783873.0
+1703202060000,0.3882,0.3886,0.3868,0.3885,410767.0
+1703202120000,0.3884,0.3893,0.3876,0.3892,205565.0
+1703202180000,0.3893,0.39,0.389,0.3898,159906.0
+1703202240000,0.3898,0.3942,0.3898,0.3918,870272.0
+1703202300000,0.3918,0.3949,0.39,0.3948,954386.0
+1703202360000,0.3947,0.395,0.3883,0.3886,1089028.0
+1703202420000,0.3888,0.3917,0.3879,0.3892,730522.0
+1703202480000,0.3893,0.3913,0.3891,0.3907,248426.0
+1703202540000,0.3907,0.3909,0.3886,0.3888,309067.0
+1703202600000,0.3888,0.3905,0.3881,0.3893,356177.0
+1703202660000,0.3894,0.3895,0.3886,0.3891,130175.0
+1703202720000,0.3891,0.3898,0.3886,0.3888,126694.0
+1703202780000,0.3887,0.389,0.3872,0.3884,400703.0
+1703202840000,0.3884,0.3903,0.3881,0.3903,106785.0
+1703202900000,0.3902,0.391,0.39,0.391,150235.0
+1703202960000,0.391,0.391,0.3902,0.3902,136725.0
+1703203020000,0.3903,0.3906,0.3896,0.3897,91969.0
+1703203080000,0.3897,0.3901,0.3883,0.39,229900.0
+1703203140000,0.39,0.3906,0.3899,0.3906,78080.0
+1703203200000,0.3906,0.3933,0.3895,0.3915,982791.0
+1703203260000,0.3915,0.3926,0.3909,0.3922,330333.0
+1703203320000,0.3922,0.3933,0.392,0.393,355405.0
+1703203380000,0.3931,0.3935,0.3883,0.3893,695574.0
+1703203440000,0.3891,0.39,0.388,0.3883,273034.0
+1703203500000,0.3883,0.3898,0.3881,0.3882,356639.0
+1703203560000,0.3882,0.3884,0.3875,0.3876,530975.0
+1703203620000,0.3877,0.3877,0.3849,0.3862,618239.0
+1703203680000,0.3862,0.3872,0.3856,0.3866,367234.0
+1703203740000,0.3867,0.3893,0.3863,0.3889,644720.0
+1703203800000,0.389,0.3904,0.3871,0.3872,524175.0
+1703203860000,0.3871,0.3882,0.3864,0.3869,342190.0
+1703203920000,0.3868,0.3869,0.3848,0.3849,452390.0
+1703203980000,0.385,0.385,0.382,0.3837,1362552.0
+1703204040000,0.3838,0.3838,0.3797,0.383,1742104.0
+1703204100000,0.3831,0.3863,0.3825,0.3839,1029288.0
+1703204160000,0.3839,0.3854,0.3834,0.3848,317957.0
+1703204220000,0.3847,0.3856,0.3821,0.3841,719440.0
+1703204280000,0.384,0.388,0.3837,0.3867,544552.0
+1703204340000,0.3867,0.3893,0.3863,0.3883,501555.0
+1703204400000,0.3883,0.3889,0.3873,0.3877,339199.0
+1703204460000,0.3876,0.389,0.3873,0.3879,183034.0
+1703204520000,0.3879,0.3889,0.3878,0.3887,179335.0
+1703204580000,0.3887,0.3888,0.3882,0.3885,134101.0
+1703204640000,0.3885,0.3889,0.3879,0.3881,143066.0
+1703204700000,0.3881,0.3883,0.3868,0.3868,452175.0
+1703204760000,0.3868,0.3883,0.3867,0.3874,179689.0
+1703204820000,0.3874,0.388,0.3874,0.3878,106228.0
+1703204880000,0.3878,0.3878,0.3866,0.3874,259190.0
+1703204940000,0.3874,0.3878,0.3865,0.3874,179040.0
+1703205000000,0.3874,0.3894,0.387,0.3873,672828.0
+1703205060000,0.3873,0.3887,0.3872,0.3884,173079.0
+1703205120000,0.3885,0.3893,0.3885,0.3893,123257.0
+1703205180000,0.3893,0.3899,0.3891,0.3893,361821.0
+1703205240000,0.3894,0.3911,0.3893,0.391,244651.0
+1703205300000,0.3911,0.3917,0.39,0.3901,415616.0
+1703205360000,0.3903,0.3903,0.3896,0.3902,152187.0
+1703205420000,0.3902,0.3912,0.3889,0.3911,496787.0
+1703205480000,0.3911,0.3915,0.3908,0.3912,221005.0
+1703205540000,0.3911,0.3913,0.3901,0.3905,157071.0
+1703205600000,0.3904,0.391,0.3901,0.3904,129672.0
+1703205660000,0.3904,0.3904,0.3895,0.3897,141298.0
+1703205720000,0.3897,0.3898,0.3892,0.3896,95385.0
+1703205780000,0.3896,0.3901,0.3881,0.3881,334378.0
+1703205840000,0.388,0.3884,0.3873,0.3884,208063.0
+1703205900000,0.3885,0.3886,0.3871,0.3871,274684.0
+1703205960000,0.3872,0.3875,0.3864,0.3872,369677.0
+1703206020000,0.3872,0.3878,0.3872,0.3872,108715.0
+1703206080000,0.3872,0.3874,0.3867,0.3867,95505.0
+1703206140000,0.3868,0.387,0.3847,0.3847,312384.0
+1703206200000,0.3848,0.3866,0.3847,0.3865,207520.0
+1703206260000,0.3863,0.3871,0.3862,0.387,155231.0
+1703206320000,0.3871,0.3891,0.3871,0.3891,319879.0
+1703206380000,0.3891,0.3912,0.3889,0.3908,377479.0
+1703206440000,0.3908,0.3912,0.3888,0.3889,749396.0
+1703206500000,0.3888,0.3894,0.3883,0.3892,139987.0
+1703206560000,0.3892,0.3892,0.3864,0.387,251595.0
+1703206620000,0.3869,0.3869,0.385,0.3854,372179.0
+1703206680000,0.3854,0.3872,0.3848,0.3868,249847.0
+1703206740000,0.3867,0.3877,0.3861,0.3861,155062.0
+1703206800000,0.3861,0.3895,0.3861,0.3885,555938.0
+1703206860000,0.3885,0.3889,0.3882,0.3889,90371.0
+1703206920000,0.3889,0.3893,0.3885,0.3888,118217.0
+1703206980000,0.389,0.3895,0.3886,0.3888,123820.0
+1703207040000,0.3891,0.39,0.389,0.3896,222723.0
+1703207100000,0.3895,0.3895,0.3877,0.3879,172606.0
+1703207160000,0.3879,0.388,0.3871,0.3875,154154.0
+1703207220000,0.3875,0.3877,0.3865,0.3875,219193.0
+1703207280000,0.3874,0.3879,0.3869,0.387,196517.0
+1703207340000,0.3869,0.3869,0.3864,0.3866,123513.0
+1703207400000,0.3868,0.3871,0.386,0.3871,131727.0
+1703207460000,0.3871,0.3879,0.387,0.3875,119293.0
+1703207520000,0.3876,0.3877,0.3872,0.3874,49286.0
+1703207580000,0.3873,0.3882,0.387,0.3881,55687.0
+1703207640000,0.388,0.3885,0.3878,0.3881,108314.0
+1703207700000,0.3881,0.3894,0.3879,0.3888,118521.0
+1703207760000,0.3889,0.3893,0.3886,0.3888,134356.0
+1703207820000,0.3888,0.3888,0.3881,0.3882,37042.0
+1703207880000,0.3882,0.39,0.3882,0.3897,202499.0
+1703207940000,0.3897,0.3912,0.3897,0.3912,166468.0
+1703208000000,0.3911,0.3926,0.3906,0.392,411484.0
+1703208060000,0.392,0.3923,0.3909,0.3917,129699.0
+1703208120000,0.3917,0.392,0.391,0.3917,132490.0
+1703208180000,0.3917,0.3919,0.3909,0.3918,110035.0
+1703208240000,0.3917,0.3921,0.3914,0.3921,35187.0
+1703208300000,0.3921,0.3922,0.3901,0.3904,188482.0
+1703208360000,0.3904,0.3906,0.3878,0.3886,418686.0
+1703208420000,0.3886,0.3941,0.3882,0.3941,773220.0
+1703208480000,0.3941,0.3942,0.3909,0.3921,247447.0
+1703208540000,0.392,0.394,0.3919,0.3933,317272.0
+1703208600000,0.3933,0.3933,0.3912,0.3928,499171.0
+1703208660000,0.3928,0.3938,0.3917,0.3938,158449.0
+1703208720000,0.3938,0.3954,0.3934,0.3942,753915.0
+1703208780000,0.3943,0.3952,0.3938,0.3947,260469.0
+1703208840000,0.3947,0.395,0.3935,0.3936,214489.0
+1703208900000,0.3936,0.3947,0.3935,0.3944,124366.0
+1703208960000,0.3942,0.396,0.3941,0.3951,375579.0
+1703209020000,0.3952,0.3958,0.3945,0.3956,160589.0
+1703209080000,0.3954,0.3956,0.3941,0.3948,293408.0
+1703209140000,0.3946,0.395,0.3938,0.3942,177689.0
+1703209200000,0.3941,0.3952,0.3935,0.3949,225809.0
+1703209260000,0.3951,0.3951,0.3938,0.3942,205262.0
+1703209320000,0.3943,0.395,0.3931,0.3931,197808.0
+1703209380000,0.393,0.3941,0.3928,0.3937,153061.0
+1703209440000,0.3936,0.394,0.3932,0.3934,120967.0
+1703209500000,0.3934,0.3956,0.3934,0.3956,130419.0
+1703209560000,0.3957,0.3968,0.3955,0.3964,334514.0
+1703209620000,0.3964,0.3965,0.3942,0.395,833934.0
+1703209680000,0.395,0.3955,0.3937,0.394,310627.0
+1703209740000,0.3941,0.3946,0.3918,0.3919,625353.0
+1703209800000,0.3919,0.3924,0.3893,0.3893,871933.0
+1703209860000,0.3893,0.3893,0.387,0.3879,557771.0
+1703209920000,0.388,0.3917,0.3877,0.3913,1049312.0
+1703209980000,0.3913,0.3938,0.3912,0.3922,554644.0
+1703210040000,0.3921,0.3935,0.392,0.3925,160159.0
+1703210100000,0.3925,0.3936,0.3914,0.3935,423571.0
+1703210160000,0.3933,0.3935,0.3926,0.3931,153155.0
+1703210220000,0.393,0.3932,0.3924,0.3931,57756.0
+1703210280000,0.3932,0.394,0.393,0.3931,168143.0
+1703210340000,0.3933,0.3943,0.3933,0.3939,199480.0
+1703210400000,0.3939,0.3946,0.393,0.3945,223777.0
+1703210460000,0.3945,0.3945,0.3891,0.3895,825484.0
+1703210520000,0.3895,0.3913,0.389,0.3903,214924.0
+1703210580000,0.3903,0.3908,0.389,0.3903,287865.0
+1703210640000,0.3903,0.391,0.3891,0.3901,404193.0
+1703210700000,0.3902,0.3912,0.3898,0.3906,216126.0
+1703210760000,0.3906,0.3914,0.39,0.39,146128.0
+1703210820000,0.39,0.3901,0.3894,0.3896,137259.0
+1703210880000,0.3896,0.3903,0.3896,0.3899,75835.0
+1703210940000,0.3899,0.3905,0.3889,0.3905,220540.0
+1703211000000,0.3904,0.3915,0.3897,0.3913,318945.0
+1703211060000,0.3912,0.3917,0.3907,0.3908,108858.0
+1703211120000,0.3908,0.3911,0.3903,0.3906,98180.0
+1703211180000,0.3906,0.391,0.3897,0.3898,230375.0
+1703211240000,0.3899,0.391,0.3899,0.3903,133136.0
+1703211300000,0.3903,0.3906,0.3899,0.3899,98803.0
+1703211360000,0.3899,0.3914,0.3898,0.3911,145533.0
+1703211420000,0.3911,0.3917,0.3907,0.391,145701.0
+1703211480000,0.391,0.3912,0.3892,0.3895,179808.0
+1703211540000,0.3894,0.3901,0.3884,0.3901,240471.0
+1703211600000,0.3901,0.3902,0.3871,0.3877,345740.0
+1703211660000,0.3877,0.3884,0.387,0.3871,326571.0
+1703211720000,0.3871,0.3884,0.3869,0.3878,429403.0
+1703211780000,0.3878,0.3882,0.3867,0.3869,366400.0
+1703211840000,0.387,0.3878,0.387,0.3872,133017.0
+1703211900000,0.3871,0.3888,0.387,0.3885,202616.0
+1703211960000,0.3884,0.3884,0.3869,0.3871,126046.0
+1703212020000,0.3871,0.3872,0.3833,0.3838,1334325.0
+1703212080000,0.3838,0.3858,0.3837,0.3854,558733.0
+1703212140000,0.3855,0.3864,0.3853,0.3858,195683.0
+1703212200000,0.3857,0.3864,0.3855,0.3858,379118.0
+1703212260000,0.3857,0.3878,0.3857,0.3874,337936.0
+1703212320000,0.3874,0.3874,0.3855,0.3866,232003.0
+1703212380000,0.3866,0.3891,0.3865,0.3889,346483.0
+1703212440000,0.389,0.3902,0.3885,0.3898,293700.0
+1703212500000,0.3898,0.3904,0.3878,0.3878,239039.0
+1703212560000,0.3878,0.3902,0.3876,0.3896,156321.0
+1703212620000,0.3895,0.3896,0.3873,0.388,204038.0
+1703212680000,0.3879,0.3892,0.3873,0.3887,283802.0
+1703212740000,0.3888,0.3896,0.3884,0.3893,168746.0
+1703212800000,0.3891,0.3891,0.3875,0.3875,158376.0
+1703212860000,0.3875,0.3882,0.3873,0.3877,100818.0
+1703212920000,0.3876,0.3881,0.387,0.3878,70907.0
+1703212980000,0.3877,0.3878,0.3871,0.3871,54837.0
+1703213040000,0.3872,0.3873,0.3853,0.3859,564329.0
+1703213100000,0.3858,0.3862,0.3851,0.3856,427007.0
+1703213160000,0.386,0.3865,0.3854,0.3865,115842.0
+1703213220000,0.3865,0.3869,0.3861,0.3867,169400.0
+1703213280000,0.3867,0.3867,0.3846,0.3856,337056.0
+1703213340000,0.3856,0.3858,0.3837,0.3844,215301.0
+1703213400000,0.3845,0.3847,0.3832,0.3837,249338.0
+1703213460000,0.3837,0.3839,0.3822,0.3828,244334.0
+1703213520000,0.3829,0.3835,0.3812,0.3816,446800.0
+1703213580000,0.3816,0.3829,0.3812,0.3819,647616.0
+1703213640000,0.3821,0.3828,0.3816,0.3822,171640.0
+1703213700000,0.3822,0.3831,0.3813,0.3813,454158.0
+1703213760000,0.3814,0.382,0.3788,0.3802,1019745.0
+1703213820000,0.3801,0.3819,0.3795,0.3818,643692.0
+1703213880000,0.3818,0.3823,0.38,0.3803,398152.0
+1703213940000,0.3803,0.3822,0.3803,0.3822,230711.0
+1703214000000,0.3821,0.3825,0.3812,0.3813,222197.0
+1703214060000,0.3813,0.3823,0.3811,0.3812,140250.0
+1703214120000,0.3813,0.3816,0.3802,0.3815,119474.0
+1703214180000,0.3816,0.384,0.3816,0.3833,420497.0
+1703214240000,0.3833,0.3839,0.3822,0.3827,173417.0
+1703214300000,0.3826,0.3829,0.3814,0.3814,82398.0
+1703214360000,0.3813,0.3828,0.3812,0.3825,111050.0
+1703214420000,0.3824,0.3824,0.3808,0.3808,99873.0
+1703214480000,0.3809,0.3821,0.3808,0.3818,110739.0
+1703214540000,0.3819,0.3824,0.3811,0.3822,141946.0
+1703214600000,0.382,0.3822,0.3805,0.3808,80474.0
+1703214660000,0.3809,0.3809,0.3797,0.3798,105322.0
+1703214720000,0.3799,0.3805,0.3791,0.3798,297631.0
+1703214780000,0.3798,0.3802,0.3777,0.3785,681486.0
+1703214840000,0.3785,0.3793,0.3778,0.3787,618900.0
+1703214900000,0.3788,0.3788,0.3761,0.3774,583522.0
+1703214960000,0.3774,0.3791,0.3774,0.379,183829.0
+1703215020000,0.3791,0.3797,0.3788,0.3794,177721.0
+1703215080000,0.3794,0.3803,0.3792,0.38,349691.0
+1703215140000,0.38,0.3827,0.3799,0.3823,224376.0
+1703215200000,0.3824,0.3851,0.3819,0.3834,970840.0
+1703215260000,0.3834,0.3839,0.3823,0.3826,361947.0
+1703215320000,0.3826,0.3828,0.3815,0.3815,107643.0
+1703215380000,0.3815,0.3815,0.3791,0.3797,335737.0
+1703215440000,0.3797,0.3805,0.3789,0.3803,198369.0
+1703215500000,0.3803,0.3813,0.3794,0.3797,198225.0
+1703215560000,0.3798,0.3799,0.3777,0.3789,724365.0
+1703215620000,0.379,0.3795,0.3778,0.3791,237606.0
+1703215680000,0.3791,0.3793,0.3787,0.3789,61443.0
+1703215740000,0.379,0.3795,0.3786,0.3787,47085.0
+1703215800000,0.3787,0.379,0.3774,0.3775,175253.0
+1703215860000,0.3774,0.3787,0.3772,0.378,194762.0
+1703215920000,0.3781,0.3786,0.3778,0.3784,144114.0
+1703215980000,0.3784,0.3791,0.378,0.3788,137266.0
+1703216040000,0.3787,0.3787,0.3778,0.3783,60452.0
+1703216100000,0.3784,0.3799,0.3783,0.3796,109920.0
+1703216160000,0.3796,0.38,0.3782,0.3783,136206.0
+1703216220000,0.3783,0.3791,0.3781,0.3786,59356.0
+1703216280000,0.3787,0.3794,0.3783,0.3785,109545.0
+1703216340000,0.3784,0.3788,0.3779,0.3781,73656.0
+1703216400000,0.378,0.3781,0.3773,0.3779,93853.0
+1703216460000,0.3779,0.3791,0.3776,0.3788,166408.0
+1703216520000,0.3789,0.3799,0.3788,0.3791,117495.0
+1703216580000,0.3792,0.3804,0.3788,0.3802,198330.0
+1703216640000,0.3802,0.3804,0.3789,0.3791,120399.0
+1703216700000,0.3791,0.38,0.3787,0.3793,83229.0
+1703216760000,0.3792,0.3806,0.3791,0.3802,87936.0
+1703216820000,0.3802,0.3808,0.3801,0.3803,133706.0
+1703216880000,0.3803,0.382,0.3803,0.3818,203073.0
+1703216940000,0.3817,0.3839,0.3817,0.3836,386781.0
+1703217000000,0.3834,0.3848,0.3834,0.3839,353762.0
+1703217060000,0.3839,0.3854,0.3839,0.3849,221268.0
+1703217120000,0.3848,0.3849,0.384,0.3842,200443.0
+1703217180000,0.3842,0.3843,0.3835,0.3841,134380.0
+1703217240000,0.3842,0.3847,0.3839,0.3841,73989.0
+1703217300000,0.3842,0.3843,0.3836,0.3836,85030.0
+1703217360000,0.3835,0.385,0.3832,0.3847,216509.0
+1703217420000,0.3847,0.3858,0.3845,0.3851,169109.0
+1703217480000,0.385,0.3852,0.3848,0.3851,61799.0
+1703217540000,0.3852,0.3852,0.3844,0.3847,132452.0
+1703217600000,0.3846,0.3849,0.3839,0.3842,93643.0
+1703217660000,0.3842,0.3843,0.3836,0.384,84164.0
+1703217720000,0.3841,0.3842,0.3836,0.3836,35487.0
+1703217780000,0.3836,0.3836,0.3827,0.3831,106773.0
+1703217840000,0.3831,0.3831,0.3811,0.3819,379106.0
+1703217900000,0.382,0.3826,0.3816,0.382,215999.0
+1703217960000,0.3821,0.383,0.381,0.3829,253551.0
+1703218020000,0.3828,0.3833,0.3822,0.3825,110136.0
+1703218080000,0.3825,0.3829,0.382,0.3821,110286.0
+1703218140000,0.3822,0.3828,0.3815,0.3817,155878.0
+1703218200000,0.3818,0.3827,0.3815,0.3817,137364.0
+1703218260000,0.3816,0.3816,0.3809,0.3809,80025.0
+1703218320000,0.3809,0.3817,0.3805,0.3811,170576.0
+1703218380000,0.381,0.3814,0.3803,0.3814,142837.0
+1703218440000,0.3814,0.3822,0.3813,0.3818,82680.0
+1703218500000,0.3819,0.3823,0.3818,0.3821,64241.0
+1703218560000,0.3822,0.3823,0.3818,0.382,54260.0
+1703218620000,0.3819,0.3826,0.3819,0.3821,75955.0
+1703218680000,0.382,0.3821,0.3815,0.3817,73739.0
+1703218740000,0.3817,0.3818,0.38,0.3801,225426.0
+1703218800000,0.3801,0.3805,0.3792,0.3803,468710.0
+1703218860000,0.3803,0.3811,0.3802,0.381,201027.0
+1703218920000,0.3809,0.3809,0.3799,0.3802,114071.0
+1703218980000,0.3801,0.3804,0.3797,0.3804,110674.0
+1703219040000,0.3803,0.3807,0.3801,0.3803,75427.0
+1703219100000,0.3804,0.3813,0.3804,0.3811,100070.0
+1703219160000,0.3812,0.3813,0.3807,0.3807,33626.0
+1703219220000,0.3806,0.3806,0.3794,0.3798,138509.0
+1703219280000,0.3798,0.38,0.3793,0.3793,112401.0
+1703219340000,0.3792,0.3799,0.3792,0.3799,102660.0
+1703219400000,0.3798,0.3821,0.3798,0.382,433893.0
+1703219460000,0.3819,0.3849,0.3819,0.3845,346202.0
+1703219520000,0.3845,0.3849,0.3825,0.3845,454849.0
+1703219580000,0.3846,0.3854,0.3844,0.3848,395264.0
+1703219640000,0.3847,0.3847,0.3835,0.3837,144880.0
+1703219700000,0.3835,0.3841,0.3828,0.3834,165767.0
+1703219760000,0.3835,0.384,0.3828,0.3832,103822.0
+1703219820000,0.3832,0.3832,0.382,0.3821,213898.0
+1703219880000,0.382,0.3825,0.3817,0.3818,56735.0
+1703219940000,0.3819,0.3819,0.3799,0.38,270050.0
+1703220000000,0.3801,0.3816,0.3798,0.3814,257853.0
+1703220060000,0.3813,0.3819,0.381,0.3817,119413.0
+1703220120000,0.3818,0.3821,0.3815,0.382,72975.0
+1703220180000,0.3821,0.3823,0.3808,0.3808,131977.0
+1703220240000,0.3808,0.3811,0.3793,0.38,481358.0
+1703220300000,0.3799,0.3803,0.3797,0.3801,95299.0
+1703220360000,0.3802,0.3812,0.3802,0.3812,100054.0
+1703220420000,0.3812,0.3814,0.3795,0.3797,158634.0
+1703220480000,0.3797,0.3807,0.3794,0.3807,101898.0
+1703220540000,0.3806,0.3812,0.3802,0.3812,119635.0
+1703220600000,0.3812,0.3812,0.38,0.3807,108983.0
+1703220660000,0.3807,0.3842,0.3804,0.3842,372359.0
+1703220720000,0.3841,0.3841,0.3825,0.3827,222614.0
+1703220780000,0.3826,0.3838,0.3825,0.3835,151357.0
+1703220840000,0.3836,0.384,0.3832,0.3835,107157.0
+1703220900000,0.3834,0.3844,0.3832,0.3843,71312.0
+1703220960000,0.3844,0.3844,0.3832,0.384,147989.0
+1703221020000,0.3839,0.3844,0.3838,0.3843,61297.0
+1703221080000,0.3844,0.385,0.3842,0.3842,118929.0
+1703221140000,0.3841,0.3846,0.3835,0.3841,174090.0
+1703221200000,0.3841,0.3843,0.3837,0.3837,60953.0
+1703221260000,0.3838,0.3843,0.3837,0.384,136874.0
+1703221320000,0.3841,0.3846,0.384,0.3846,58493.0
+1703221380000,0.3846,0.3846,0.3835,0.3837,40866.0
+1703221440000,0.3837,0.3841,0.3837,0.384,32251.0
+1703221500000,0.384,0.384,0.383,0.3836,375145.0
+1703221560000,0.3834,0.384,0.3833,0.3836,71108.0
+1703221620000,0.3836,0.3844,0.3836,0.3839,66635.0
+1703221680000,0.3838,0.3848,0.3838,0.3846,144983.0
+1703221740000,0.3847,0.3857,0.3847,0.3854,229989.0
+1703221800000,0.3854,0.3857,0.3848,0.3849,125198.0
+1703221860000,0.3849,0.3856,0.3848,0.3853,148922.0
+1703221920000,0.3853,0.3858,0.385,0.3858,153374.0
+1703221980000,0.3857,0.386,0.3853,0.3855,127093.0
+1703222040000,0.3854,0.3858,0.3854,0.3858,60488.0
+1703222100000,0.3859,0.3867,0.3858,0.3864,398710.0
+1703222160000,0.3864,0.3866,0.3861,0.3861,81753.0
+1703222220000,0.3861,0.3861,0.3848,0.3857,189822.0
+1703222280000,0.3856,0.3869,0.3856,0.3867,143487.0
+1703222340000,0.3868,0.3872,0.3866,0.387,155282.0
+1703222400000,0.3871,0.3874,0.3863,0.3863,208780.0
+1703222460000,0.3863,0.3873,0.3859,0.3871,217952.0
+1703222520000,0.3871,0.3886,0.3871,0.3885,229707.0
+1703222580000,0.3886,0.3887,0.3878,0.3878,59077.0
+1703222640000,0.3877,0.3893,0.3876,0.3892,213980.0
+1703222700000,0.3893,0.3895,0.3884,0.3884,206785.0
+1703222760000,0.3884,0.3888,0.3883,0.3886,93575.0
+1703222820000,0.3887,0.3889,0.3881,0.3883,101312.0
+1703222880000,0.3883,0.3885,0.3879,0.3882,82749.0
+1703222940000,0.3884,0.3888,0.3882,0.3887,108064.0
+1703223000000,0.3887,0.3888,0.3882,0.3885,65789.0
+1703223060000,0.3885,0.3886,0.3882,0.3884,115304.0
+1703223120000,0.3884,0.3885,0.3874,0.3874,153764.0
+1703223180000,0.3875,0.3875,0.3853,0.3859,495050.0
+1703223240000,0.386,0.3867,0.3858,0.3867,155267.0
+1703223300000,0.3867,0.3882,0.3867,0.387,135914.0
+1703223360000,0.3869,0.3875,0.3864,0.3867,102341.0
+1703223420000,0.3867,0.3873,0.3865,0.387,60872.0
+1703223480000,0.3871,0.3878,0.3867,0.3873,207996.0
+1703223540000,0.3873,0.3886,0.3872,0.3885,221389.0
+1703223600000,0.3885,0.3889,0.3876,0.3878,163441.0
+1703223660000,0.3877,0.3881,0.3875,0.3879,47524.0
+1703223720000,0.3878,0.3879,0.3876,0.3879,18257.0
+1703223780000,0.388,0.3886,0.3878,0.3885,31245.0
+1703223840000,0.3886,0.3888,0.3883,0.3885,49345.0
+1703223900000,0.3886,0.389,0.3884,0.3886,84424.0
+1703223960000,0.3886,0.3887,0.3877,0.3877,129163.0
+1703224020000,0.3877,0.3877,0.3865,0.3869,188662.0
+1703224080000,0.3869,0.387,0.3859,0.3868,214719.0
+1703224140000,0.3869,0.3877,0.3869,0.3873,40612.0
+1703224200000,0.3872,0.3872,0.3858,0.3861,187721.0
+1703224260000,0.3861,0.3871,0.386,0.3867,166079.0
+1703224320000,0.3867,0.3873,0.3861,0.3866,161761.0
+1703224380000,0.3865,0.3866,0.386,0.3862,56096.0
+1703224440000,0.3862,0.3863,0.3859,0.386,27471.0
+1703224500000,0.3859,0.3862,0.3853,0.386,88279.0
+1703224560000,0.3861,0.3864,0.3834,0.384,589953.0
+1703224620000,0.3839,0.3845,0.3834,0.3841,122646.0
+1703224680000,0.3842,0.3864,0.3842,0.3864,119948.0
+1703224740000,0.3863,0.3865,0.3855,0.3856,118988.0
+1703224800000,0.3856,0.3857,0.3851,0.3852,148489.0
+1703224860000,0.3852,0.3857,0.3846,0.3849,121292.0
+1703224920000,0.3849,0.3852,0.3829,0.3839,299183.0
+1703224980000,0.384,0.3844,0.3829,0.3844,121890.0
+1703225040000,0.3844,0.3844,0.3837,0.3841,162539.0
+1703225100000,0.3841,0.3849,0.3837,0.3848,117097.0
+1703225160000,0.3848,0.3848,0.3837,0.3839,60067.0
+1703225220000,0.3839,0.384,0.3828,0.3832,102973.0
+1703225280000,0.3832,0.3836,0.3831,0.3834,91605.0
+1703225340000,0.3833,0.3853,0.3829,0.3851,297317.0
+1703225400000,0.3851,0.3859,0.3845,0.3852,504627.0
+1703225460000,0.3851,0.3864,0.3849,0.3853,293442.0
+1703225520000,0.3855,0.3878,0.3852,0.3875,259652.0
+1703225580000,0.3875,0.3887,0.3867,0.3871,480493.0
+1703225640000,0.3872,0.3878,0.3868,0.3875,225399.0
+1703225700000,0.3874,0.3893,0.3871,0.3893,152706.0
+1703225760000,0.3893,0.3897,0.3877,0.388,378482.0
+1703225820000,0.388,0.3882,0.3868,0.3874,162610.0
+1703225880000,0.3873,0.3873,0.3866,0.3868,141744.0
+1703225940000,0.3871,0.3873,0.386,0.3868,124748.0
+1703226000000,0.3868,0.3873,0.3864,0.3865,110864.0
+1703226060000,0.3864,0.3866,0.3854,0.3854,161491.0
+1703226120000,0.3854,0.3862,0.3845,0.3861,221903.0
+1703226180000,0.3861,0.3864,0.3857,0.3862,105553.0
+1703226240000,0.3862,0.3863,0.3859,0.386,42474.0
+1703226300000,0.3861,0.3871,0.386,0.3868,79749.0
+1703226360000,0.3868,0.3879,0.3864,0.3879,51352.0
+1703226420000,0.3879,0.388,0.3875,0.3879,73300.0
+1703226480000,0.3879,0.3902,0.3878,0.3888,682500.0
+1703226540000,0.3888,0.3896,0.3888,0.3894,85734.0
+1703226600000,0.3894,0.3894,0.3871,0.3874,626714.0
+1703226660000,0.3875,0.3875,0.3861,0.3867,222904.0
+1703226720000,0.3866,0.3872,0.3866,0.3867,145472.0
+1703226780000,0.3867,0.3877,0.386,0.387,309210.0
+1703226840000,0.3871,0.3876,0.3859,0.3869,231495.0
+1703226900000,0.3869,0.3878,0.3865,0.3873,160019.0
+1703226960000,0.3872,0.3876,0.3859,0.3871,212135.0
+1703227020000,0.3871,0.3874,0.3854,0.3862,209087.0
+1703227080000,0.3862,0.3863,0.3842,0.3855,426423.0
+1703227140000,0.3854,0.3856,0.3844,0.3846,186214.0
+1703227200000,0.3846,0.3852,0.3841,0.3842,179176.0
+1703227260000,0.3842,0.3846,0.3812,0.3816,491098.0
+1703227320000,0.3815,0.3823,0.3787,0.3795,704872.0
+1703227380000,0.3795,0.3818,0.3794,0.38,537970.0
+1703227440000,0.38,0.3802,0.377,0.3771,792624.0
+1703227500000,0.3776,0.3797,0.376,0.3796,971571.0
+1703227560000,0.3796,0.3803,0.3783,0.3803,676589.0
+1703227620000,0.3802,0.3804,0.378,0.3783,356209.0
+1703227680000,0.3783,0.3787,0.3764,0.3766,486151.0
+1703227740000,0.3766,0.3767,0.375,0.3752,933629.0
+1703227800000,0.3752,0.3772,0.374,0.3771,715238.0
+1703227860000,0.3773,0.3774,0.3753,0.3753,214296.0
+1703227920000,0.3755,0.3756,0.3728,0.3739,1001102.0
+1703227980000,0.374,0.3755,0.3722,0.3748,989473.0
+1703228040000,0.3748,0.3756,0.3744,0.3745,257536.0
+1703228100000,0.3745,0.3747,0.3715,0.3719,894250.0
+1703228160000,0.372,0.3732,0.3711,0.3719,574159.0
+1703228220000,0.372,0.3725,0.3674,0.3713,2940475.0
+1703228280000,0.3713,0.3716,0.3689,0.3703,946379.0
+1703228340000,0.3703,0.3703,0.365,0.3693,2716675.0
+1703228400000,0.3694,0.3715,0.3685,0.3705,736119.0
+1703228460000,0.3702,0.3707,0.3689,0.3691,518957.0
+1703228520000,0.3691,0.3696,0.3659,0.3668,998852.0
+1703228580000,0.3669,0.3706,0.3665,0.3705,702420.0
+1703228640000,0.3703,0.372,0.37,0.3712,641061.0
+1703228700000,0.3713,0.3727,0.3704,0.3723,597906.0
+1703228760000,0.3724,0.3733,0.3722,0.3731,344150.0
+1703228820000,0.3731,0.3735,0.3717,0.3721,424915.0
+1703228880000,0.3721,0.3736,0.3717,0.3733,271734.0
+1703228940000,0.3733,0.3735,0.3725,0.3729,311245.0
+1703229000000,0.3729,0.3732,0.3713,0.3713,510945.0
+1703229060000,0.3713,0.3718,0.37,0.371,278610.0
+1703229120000,0.371,0.3722,0.3707,0.3719,156831.0
+1703229180000,0.3718,0.3719,0.371,0.3714,166173.0
+1703229240000,0.3715,0.3719,0.3706,0.3719,207800.0
+1703229300000,0.372,0.372,0.3682,0.3699,686591.0
+1703229360000,0.3699,0.371,0.3691,0.3691,274940.0
+1703229420000,0.3693,0.3702,0.3689,0.3694,200465.0
+1703229480000,0.3694,0.3698,0.3691,0.3694,69056.0
+1703229540000,0.3694,0.3696,0.3681,0.3689,262379.0
+1703229600000,0.3688,0.3694,0.3679,0.368,260560.0
+1703229660000,0.3679,0.3685,0.3665,0.3674,443743.0
+1703229720000,0.3673,0.3686,0.367,0.3684,240595.0
+1703229780000,0.3684,0.3685,0.3651,0.3663,664401.0
+1703229840000,0.3663,0.367,0.3634,0.365,936989.0
+1703229900000,0.3651,0.3657,0.3643,0.3652,428248.0
+1703229960000,0.3651,0.3657,0.3639,0.3646,416046.0
+1703230020000,0.3645,0.3671,0.3641,0.3669,356867.0
+1703230080000,0.3668,0.3675,0.366,0.3666,337253.0
+1703230140000,0.3666,0.368,0.3661,0.3678,167539.0
+1703230200000,0.3676,0.3678,0.3645,0.3651,789374.0
+1703230260000,0.3653,0.3665,0.3652,0.3664,325365.0
+1703230320000,0.3662,0.3666,0.3641,0.3643,466772.0
+1703230380000,0.3642,0.3643,0.3602,0.3625,1158375.0
+1703230440000,0.3625,0.3636,0.3603,0.3627,774755.0
+1703230500000,0.3626,0.3629,0.3606,0.3618,854105.0
+1703230560000,0.3616,0.362,0.3569,0.3592,1963764.0
+1703230620000,0.3592,0.3615,0.359,0.3608,534601.0
+1703230680000,0.3608,0.3627,0.3608,0.3615,438049.0
+1703230740000,0.3614,0.3618,0.3594,0.3606,575114.0
+1703230800000,0.3606,0.3622,0.3602,0.3619,371952.0
+1703230860000,0.3617,0.3625,0.3602,0.3612,545553.0
+1703230920000,0.3611,0.3624,0.36,0.3617,458143.0
+1703230980000,0.3617,0.3617,0.3599,0.3605,308939.0
+1703231040000,0.3605,0.3622,0.3604,0.3619,337220.0
+1703231100000,0.362,0.3631,0.3616,0.3624,192236.0
+1703231160000,0.3625,0.3625,0.3595,0.3604,364582.0
+1703231220000,0.3606,0.3613,0.359,0.3601,621364.0
+1703231280000,0.3601,0.3605,0.3587,0.3598,668248.0
+1703231340000,0.3598,0.3605,0.3589,0.3603,565697.0
+1703231400000,0.3602,0.3603,0.3582,0.3597,638489.0
+1703231460000,0.3598,0.3609,0.3592,0.3604,357498.0
+1703231520000,0.3604,0.3617,0.36,0.3617,456158.0
+1703231580000,0.3617,0.3631,0.3615,0.3618,445756.0
+1703231640000,0.3619,0.3629,0.3619,0.3621,213623.0
+1703231700000,0.3622,0.363,0.3619,0.3625,197683.0
+1703231760000,0.3625,0.3634,0.3621,0.3625,184376.0
+1703231820000,0.3626,0.3627,0.3612,0.3615,139688.0
+1703231880000,0.3615,0.3624,0.361,0.3618,167657.0
+1703231940000,0.3619,0.3632,0.3615,0.3632,156656.0
+1703232000000,0.3631,0.3637,0.3614,0.3635,581892.0
+1703232060000,0.3635,0.3652,0.3635,0.3646,548169.0
+1703232120000,0.3645,0.3647,0.3629,0.3636,247628.0
+1703232180000,0.3636,0.3644,0.3633,0.3642,222989.0
+1703232240000,0.3641,0.3643,0.3633,0.3641,264904.0
+1703232300000,0.364,0.3645,0.3636,0.3641,201720.0
+1703232360000,0.3641,0.365,0.3637,0.3648,170776.0
+1703232420000,0.3647,0.3657,0.3642,0.3656,316466.0
+1703232480000,0.3656,0.3664,0.3652,0.3658,303094.0
+1703232540000,0.3657,0.3659,0.3652,0.3655,215246.0
+1703232600000,0.3656,0.366,0.3653,0.3658,152356.0
+1703232660000,0.3659,0.3669,0.3658,0.3667,183476.0
+1703232720000,0.3667,0.3676,0.3661,0.3674,371472.0
+1703232780000,0.3674,0.3675,0.3662,0.3672,311919.0
+1703232840000,0.3672,0.3676,0.3669,0.3672,152671.0
+1703232900000,0.3673,0.3681,0.3665,0.3672,296058.0
+1703232960000,0.3671,0.3683,0.3668,0.3676,294942.0
+1703233020000,0.3675,0.3675,0.3669,0.3675,130277.0
+1703233080000,0.3674,0.3674,0.3664,0.3668,235946.0
+1703233140000,0.3668,0.3671,0.3663,0.3668,134326.0
+1703233200000,0.3667,0.367,0.3647,0.3648,278953.0
+1703233260000,0.3647,0.365,0.3631,0.3641,437871.0
+1703233320000,0.3641,0.3651,0.3638,0.3647,126433.0
+1703233380000,0.3647,0.366,0.3645,0.3658,125849.0
+1703233440000,0.3658,0.3658,0.3643,0.3654,219436.0
+1703233500000,0.3653,0.3654,0.3641,0.3642,243763.0
+1703233560000,0.3642,0.3646,0.3629,0.3636,358566.0
+1703233620000,0.3635,0.3636,0.3625,0.3631,364457.0
+1703233680000,0.3633,0.3653,0.3631,0.3653,189384.0
+1703233740000,0.3652,0.3655,0.3641,0.3641,130823.0
+1703233800000,0.3641,0.3653,0.364,0.3653,112655.0
+1703233860000,0.3653,0.3669,0.3653,0.3665,200276.0
+1703233920000,0.3663,0.3664,0.3653,0.3656,187758.0
+1703233980000,0.3657,0.366,0.3647,0.3655,169860.0
+1703234040000,0.3654,0.3656,0.3646,0.365,189722.0
+1703234100000,0.3651,0.3655,0.3647,0.3652,118348.0
+1703234160000,0.3653,0.3653,0.363,0.3633,210175.0
+1703234220000,0.3634,0.3637,0.3626,0.3636,232293.0
+1703234280000,0.3635,0.3642,0.3631,0.3639,136567.0
+1703234340000,0.364,0.3644,0.3627,0.3633,173729.0
+1703234400000,0.3633,0.3639,0.3627,0.3627,346422.0
+1703234460000,0.3628,0.3629,0.3606,0.3608,559541.0
+1703234520000,0.3607,0.3613,0.3601,0.3611,387333.0
+1703234580000,0.3611,0.3624,0.361,0.3621,362898.0
+1703234640000,0.3619,0.3623,0.3603,0.3609,426423.0
+1703234700000,0.361,0.3627,0.361,0.3625,145677.0
+1703234760000,0.3626,0.3634,0.3623,0.363,225434.0
+1703234820000,0.3629,0.3646,0.3628,0.3645,140531.0
+1703234880000,0.3645,0.3649,0.3639,0.3645,276437.0
+1703234940000,0.3644,0.3652,0.3643,0.3647,180374.0
+1703235000000,0.3648,0.3653,0.3638,0.364,196836.0
+1703235060000,0.3639,0.3647,0.3638,0.3646,92479.0
+1703235120000,0.3645,0.3654,0.3644,0.3652,105369.0
+1703235180000,0.3651,0.3657,0.3646,0.3656,189869.0
+1703235240000,0.3657,0.3659,0.3648,0.3657,177045.0
+1703235300000,0.3657,0.3661,0.3644,0.3645,192097.0
+1703235360000,0.3645,0.3649,0.3639,0.3639,280723.0
+1703235420000,0.3638,0.3645,0.3636,0.3636,113768.0
+1703235480000,0.3637,0.3644,0.3635,0.3643,145793.0
+1703235540000,0.3643,0.3643,0.3634,0.3639,219576.0
+1703235600000,0.364,0.3647,0.3635,0.3645,391678.0
+1703235660000,0.3643,0.3643,0.3626,0.3627,298725.0
+1703235720000,0.3627,0.3637,0.3625,0.3627,233678.0
+1703235780000,0.3626,0.3627,0.3613,0.362,266129.0
+1703235840000,0.3619,0.3628,0.3608,0.3612,542247.0
+1703235900000,0.3613,0.3617,0.3598,0.3609,953239.0
+1703235960000,0.3609,0.3624,0.3609,0.3614,200634.0
+1703236020000,0.3614,0.3632,0.3611,0.3631,172889.0
+1703236080000,0.3631,0.3635,0.3622,0.3624,297081.0
+1703236140000,0.3624,0.3624,0.3614,0.3624,278861.0
+1703236200000,0.3624,0.3637,0.3622,0.3632,257394.0
+1703236260000,0.3634,0.3635,0.3624,0.3629,186324.0
+1703236320000,0.3628,0.3631,0.3616,0.3619,132284.0
+1703236380000,0.3617,0.3623,0.3539,0.3549,2105513.0
+1703236440000,0.355,0.3573,0.3537,0.355,1438913.0
+1703236500000,0.355,0.3551,0.3518,0.3547,2124346.0
+1703236560000,0.3547,0.3547,0.3517,0.3526,1313413.0
+1703236620000,0.3524,0.3534,0.3446,0.3465,5183780.0
+1703236680000,0.3465,0.3512,0.3462,0.3499,1550457.0
+1703236740000,0.3499,0.3512,0.3493,0.351,600928.0
+1703236800000,0.351,0.3528,0.3508,0.3528,644922.0
+1703236860000,0.3529,0.3538,0.3528,0.3532,382473.0
+1703236920000,0.3533,0.3546,0.353,0.354,409340.0
+1703236980000,0.3541,0.3541,0.3523,0.3528,459470.0
+1703237040000,0.3528,0.3537,0.3519,0.3522,361255.0
+1703237100000,0.3523,0.3531,0.3505,0.3506,600210.0
+1703237160000,0.3508,0.3523,0.3505,0.352,298111.0
+1703237220000,0.3521,0.3538,0.3521,0.3533,416402.0
+1703237280000,0.3533,0.3534,0.3521,0.3521,278446.0
+1703237340000,0.3521,0.3529,0.3512,0.3512,243324.0
+1703237400000,0.3514,0.3534,0.3513,0.3531,402582.0
+1703237460000,0.3531,0.3536,0.3523,0.3525,272007.0
+1703237520000,0.3526,0.3533,0.3518,0.3531,553253.0
+1703237580000,0.3532,0.3553,0.3528,0.3552,375879.0
+1703237640000,0.3552,0.3555,0.3549,0.3552,229171.0
+1703237700000,0.3553,0.3555,0.3536,0.3539,255917.0
+1703237760000,0.3539,0.355,0.3539,0.3546,175547.0
+1703237820000,0.3546,0.356,0.3544,0.3554,251609.0
+1703237880000,0.3554,0.3555,0.3543,0.3555,326689.0
+1703237940000,0.3553,0.3554,0.354,0.3544,372842.0
+1703238000000,0.3544,0.3553,0.3533,0.3544,549383.0
+1703238060000,0.3543,0.3548,0.354,0.3547,112596.0
+1703238120000,0.3544,0.3555,0.3542,0.3543,266793.0
+1703238180000,0.3542,0.3564,0.354,0.3559,332176.0
+1703238240000,0.3559,0.3573,0.3557,0.3571,179709.0
+1703238300000,0.3571,0.3574,0.3562,0.3571,258472.0
+1703238360000,0.3572,0.3575,0.3564,0.3564,105576.0
+1703238420000,0.3564,0.3577,0.3563,0.3575,141432.0
+1703238480000,0.3576,0.3577,0.3564,0.3567,252057.0
+1703238540000,0.3566,0.3566,0.3552,0.3552,150057.0
+1703238600000,0.3552,0.356,0.3549,0.3553,282928.0
+1703238660000,0.3553,0.3563,0.3553,0.3558,123605.0
+1703238720000,0.3559,0.3559,0.3538,0.3546,388042.0
+1703238780000,0.3546,0.355,0.3542,0.3545,179202.0
+1703238840000,0.3543,0.3552,0.3541,0.3546,109958.0
+1703238900000,0.3547,0.3554,0.3543,0.3549,143542.0
+1703238960000,0.3549,0.3563,0.3548,0.356,91827.0
+1703239020000,0.356,0.3568,0.3558,0.3563,79313.0
+1703239080000,0.3561,0.3564,0.3548,0.3554,141670.0
+1703239140000,0.3554,0.3554,0.3541,0.3545,118664.0
+1703239200000,0.3545,0.355,0.3542,0.3548,137999.0
+1703239260000,0.3547,0.3562,0.3547,0.3561,100401.0
+1703239320000,0.356,0.3561,0.3547,0.3547,207586.0
+1703239380000,0.3547,0.3547,0.3537,0.354,204847.0
+1703239440000,0.354,0.3542,0.3534,0.3536,67190.0
+1703239500000,0.3535,0.3543,0.3529,0.3542,361901.0
+1703239560000,0.3542,0.3546,0.3524,0.3526,217715.0
+1703239620000,0.3525,0.3546,0.3519,0.3546,312848.0
+1703239680000,0.3547,0.3553,0.3544,0.3545,176236.0
+1703239740000,0.3545,0.3553,0.3542,0.3552,82750.0
+1703239800000,0.3553,0.356,0.3552,0.3557,203630.0
+1703239860000,0.3557,0.3557,0.3541,0.355,133991.0
+1703239920000,0.3551,0.3553,0.3536,0.3541,180811.0
+1703239980000,0.3542,0.3542,0.3534,0.3536,176850.0
+1703240040000,0.3537,0.3547,0.3537,0.3545,87278.0
+1703240100000,0.3546,0.3553,0.354,0.3543,260401.0
+1703240160000,0.3544,0.3544,0.3532,0.3534,93146.0
+1703240220000,0.3534,0.3534,0.3523,0.3523,174970.0
+1703240280000,0.3524,0.3541,0.3524,0.3539,125797.0
+1703240340000,0.354,0.3547,0.3535,0.3547,92156.0
+1703240400000,0.3547,0.3556,0.3545,0.3554,134286.0
+1703240460000,0.3555,0.3556,0.3542,0.3546,234526.0
+1703240520000,0.3546,0.3552,0.3544,0.3549,86631.0
+1703240580000,0.3548,0.3558,0.3547,0.3558,145413.0
+1703240640000,0.3558,0.3567,0.3556,0.3561,224270.0
+1703240700000,0.3561,0.3562,0.3553,0.3553,116487.0
+1703240760000,0.3554,0.3559,0.3548,0.3558,78028.0
+1703240820000,0.3557,0.3562,0.3555,0.356,99915.0
+1703240880000,0.3562,0.3566,0.3556,0.3558,228149.0
+1703240940000,0.3558,0.3565,0.3555,0.3565,69183.0
+1703241000000,0.3564,0.3567,0.3561,0.3566,151832.0
+1703241060000,0.3566,0.3566,0.3556,0.3558,125190.0
+1703241120000,0.3556,0.3558,0.3544,0.3549,159946.0
+1703241180000,0.3548,0.355,0.3538,0.3541,216256.0
+1703241240000,0.3541,0.3549,0.354,0.3548,190723.0
+1703241300000,0.3548,0.3557,0.3544,0.3555,103903.0
+1703241360000,0.3555,0.356,0.3547,0.3548,232016.0
+1703241420000,0.3547,0.3557,0.3546,0.3554,81230.0
+1703241480000,0.3556,0.356,0.3555,0.3558,74719.0
+1703241540000,0.3558,0.3576,0.3558,0.3573,286038.0
+1703241600000,0.3574,0.3586,0.3573,0.3586,261583.0
+1703241660000,0.3585,0.3586,0.3578,0.3583,188562.0
+1703241720000,0.3582,0.3582,0.3574,0.3578,227135.0
+1703241780000,0.3579,0.3587,0.3579,0.3581,82762.0
+1703241840000,0.3581,0.3588,0.3581,0.3587,108566.0
+1703241900000,0.3588,0.3589,0.3584,0.3586,109602.0
+1703241960000,0.3586,0.3587,0.3581,0.3587,98695.0
+1703242020000,0.3586,0.3586,0.358,0.3584,126528.0
+1703242080000,0.3584,0.3585,0.3573,0.3578,236053.0
+1703242140000,0.3578,0.3578,0.3573,0.3576,84672.0
+1703242200000,0.3575,0.3576,0.3572,0.3575,88915.0
+1703242260000,0.3574,0.3578,0.3571,0.3572,71663.0
+1703242320000,0.3571,0.3571,0.3566,0.3567,69657.0
+1703242380000,0.3568,0.3575,0.3567,0.3568,59240.0
+1703242440000,0.3568,0.3569,0.3555,0.3558,249475.0
+1703242500000,0.3557,0.3565,0.3555,0.3565,85365.0
+1703242560000,0.3565,0.3574,0.3564,0.3569,110383.0
+1703242620000,0.3567,0.357,0.3564,0.3567,107695.0
+1703242680000,0.3568,0.3571,0.3562,0.3571,83375.0
+1703242740000,0.357,0.357,0.356,0.3562,122971.0
+1703242800000,0.3561,0.3562,0.3548,0.3554,302829.0
+1703242860000,0.3554,0.3559,0.3551,0.3558,90068.0
+1703242920000,0.3559,0.357,0.3558,0.3568,209460.0
+1703242980000,0.3568,0.3571,0.3562,0.3562,118850.0
+1703243040000,0.3561,0.3561,0.3557,0.3561,56834.0
+1703243100000,0.3562,0.3569,0.3561,0.3569,78632.0
+1703243160000,0.357,0.357,0.3566,0.3568,56248.0
+1703243220000,0.3568,0.3575,0.3568,0.3575,134535.0
+1703243280000,0.3573,0.3575,0.357,0.3573,203046.0
+1703243340000,0.3572,0.3575,0.3569,0.357,60078.0
+1703243400000,0.357,0.3588,0.357,0.3587,589039.0
+1703243460000,0.3587,0.3591,0.3578,0.3581,130427.0
+1703243520000,0.358,0.3592,0.3576,0.3591,213365.0
+1703243580000,0.3591,0.3594,0.3582,0.3583,220934.0
+1703243640000,0.3583,0.3583,0.3575,0.3576,164066.0
+1703243700000,0.3577,0.3589,0.3577,0.3584,139324.0
+1703243760000,0.3584,0.3588,0.3582,0.3586,103305.0
+1703243820000,0.3586,0.359,0.3582,0.3586,81534.0
+1703243880000,0.3585,0.3588,0.3583,0.3587,51161.0
+1703243940000,0.3586,0.3587,0.3575,0.3585,216142.0
+1703244000000,0.3584,0.3585,0.3578,0.3582,126991.0
+1703244060000,0.3583,0.3589,0.3581,0.3588,100377.0
+1703244120000,0.3587,0.3589,0.3581,0.3581,46911.0
+1703244180000,0.3581,0.3583,0.3575,0.3577,68228.0
+1703244240000,0.3577,0.358,0.3576,0.3577,34090.0
+1703244300000,0.3578,0.358,0.3575,0.3578,66463.0
+1703244360000,0.3578,0.3583,0.3577,0.3578,72644.0
+1703244420000,0.3578,0.3587,0.3569,0.3576,282247.0
+1703244480000,0.3575,0.3576,0.3569,0.3575,139500.0
+1703244540000,0.3575,0.3575,0.3569,0.357,121352.0
+1703244600000,0.3569,0.3576,0.3562,0.3563,117265.0
+1703244660000,0.3564,0.3581,0.3564,0.3578,90385.0
+1703244720000,0.3577,0.3578,0.357,0.3578,190827.0
+1703244780000,0.3577,0.3591,0.3574,0.3587,302739.0
+1703244840000,0.3588,0.359,0.3582,0.3584,148200.0
+1703244900000,0.3585,0.3588,0.3583,0.3585,79778.0
+1703244960000,0.3584,0.3585,0.3581,0.3584,94818.0
+1703245020000,0.3585,0.3594,0.3585,0.3592,118764.0
+1703245080000,0.3593,0.3596,0.3591,0.3592,162894.0
+1703245140000,0.3591,0.3594,0.3587,0.359,61647.0
+1703245200000,0.3591,0.3592,0.3586,0.3587,86268.0
+1703245260000,0.3587,0.3594,0.3585,0.3592,112421.0
+1703245320000,0.3592,0.3597,0.3591,0.3597,137300.0
+1703245380000,0.3598,0.3599,0.3591,0.3594,194458.0
+1703245440000,0.3594,0.3601,0.3592,0.3599,165225.0
+1703245500000,0.3599,0.36,0.3593,0.3599,96743.0
+1703245560000,0.3598,0.3598,0.3594,0.3597,34722.0
+1703245620000,0.3596,0.3603,0.3594,0.36,94809.0
+1703245680000,0.3601,0.3605,0.3594,0.3597,342184.0
+1703245740000,0.3598,0.3602,0.3596,0.3601,60105.0
+1703245800000,0.36,0.3601,0.3596,0.3598,65472.0
+1703245860000,0.3598,0.3603,0.3598,0.3603,62621.0
+1703245920000,0.3604,0.3606,0.36,0.3602,110708.0
+1703245980000,0.3602,0.3608,0.3601,0.3605,134402.0
+1703246040000,0.3605,0.3608,0.3601,0.3602,135899.0
+1703246100000,0.3602,0.3607,0.3602,0.3606,104356.0
+1703246160000,0.3605,0.3606,0.3589,0.3591,246785.0
+1703246220000,0.359,0.3593,0.3586,0.359,157430.0
+1703246280000,0.3591,0.3594,0.3589,0.3593,44273.0
+1703246340000,0.3593,0.3595,0.3592,0.3593,22141.0
+1703246400000,0.3592,0.3594,0.3584,0.3586,169116.0
+1703246460000,0.3585,0.3598,0.3582,0.3597,107366.0
+1703246520000,0.3597,0.3598,0.3588,0.3589,133650.0
+1703246580000,0.3589,0.359,0.3586,0.3589,39404.0
+1703246640000,0.3588,0.3589,0.358,0.3583,106977.0
+1703246700000,0.3583,0.3587,0.358,0.358,213893.0
+1703246760000,0.3581,0.3587,0.358,0.3583,112145.0
+1703246820000,0.3583,0.3583,0.3571,0.3573,495730.0
+1703246880000,0.3573,0.3578,0.3571,0.3573,175964.0
+1703246940000,0.3575,0.3586,0.3575,0.3583,126328.0
+1703247000000,0.3583,0.3584,0.3569,0.3569,187270.0
+1703247060000,0.3569,0.3576,0.3568,0.3571,202251.0
+1703247120000,0.3572,0.3574,0.357,0.3572,140964.0
+1703247180000,0.3572,0.3574,0.3563,0.3567,173750.0
+1703247240000,0.3567,0.3571,0.3558,0.3558,351205.0
+1703247300000,0.3558,0.3569,0.3557,0.3565,202078.0
+1703247360000,0.3566,0.3577,0.3564,0.3574,167357.0
+1703247420000,0.3574,0.3578,0.3572,0.3574,76990.0
+1703247480000,0.3575,0.3577,0.3572,0.3574,78914.0
+1703247540000,0.3575,0.3581,0.3575,0.3577,88392.0
+1703247600000,0.3578,0.3581,0.3577,0.3577,73174.0
+1703247660000,0.3576,0.3577,0.3573,0.3576,44272.0
+1703247720000,0.3576,0.3578,0.3575,0.3575,83038.0
+1703247780000,0.3574,0.3577,0.3574,0.3575,53669.0
+1703247840000,0.3575,0.3579,0.3568,0.3568,184845.0
+1703247900000,0.3567,0.3579,0.3566,0.3573,147615.0
+1703247960000,0.3573,0.3573,0.3565,0.3567,103801.0
+1703248020000,0.3568,0.3574,0.3565,0.3566,50435.0
+1703248080000,0.3567,0.3571,0.3563,0.3566,184170.0
+1703248140000,0.3566,0.3576,0.3566,0.3575,91664.0
+1703248200000,0.3576,0.358,0.3574,0.3577,146479.0
+1703248260000,0.3577,0.3579,0.3569,0.3579,75286.0
+1703248320000,0.3579,0.3583,0.3576,0.3583,76814.0
+1703248380000,0.3583,0.3586,0.3582,0.3586,90781.0
+1703248440000,0.3585,0.359,0.3583,0.3589,125250.0
+1703248500000,0.3588,0.3591,0.3586,0.3587,129470.0
+1703248560000,0.3588,0.359,0.3584,0.3585,101546.0
+1703248620000,0.3585,0.3589,0.3583,0.3589,85771.0
+1703248680000,0.359,0.3593,0.3587,0.359,148788.0
+1703248740000,0.3591,0.3597,0.359,0.3594,67206.0
+1703248800000,0.3594,0.3595,0.3585,0.3595,182156.0
+1703248860000,0.3594,0.3602,0.3592,0.3596,304339.0
+1703248920000,0.3595,0.3599,0.3594,0.3598,63102.0
+1703248980000,0.3597,0.3597,0.3591,0.3591,89413.0
+1703249040000,0.3591,0.3594,0.3591,0.3593,87785.0
+1703249100000,0.3592,0.3594,0.3586,0.3588,58523.0
+1703249160000,0.3588,0.3596,0.3587,0.3595,57421.0
+1703249220000,0.3597,0.3598,0.359,0.359,104670.0
+1703249280000,0.3592,0.3592,0.3587,0.3589,32149.0
+1703249340000,0.359,0.3593,0.3586,0.3588,67991.0
+1703249400000,0.3587,0.3587,0.3578,0.3579,125720.0
+1703249460000,0.3578,0.358,0.3573,0.3575,99538.0
+1703249520000,0.3574,0.3575,0.3562,0.3563,90644.0
+1703249580000,0.3563,0.3573,0.3559,0.357,221097.0
+1703249640000,0.357,0.3571,0.356,0.3565,192809.0
+1703249700000,0.3566,0.3566,0.3547,0.3562,534969.0
+1703249760000,0.3561,0.3564,0.3531,0.3538,564806.0
+1703249820000,0.3538,0.3551,0.3538,0.355,205684.0
+1703249880000,0.355,0.3555,0.3547,0.3549,243471.0
+1703249940000,0.3548,0.3565,0.3548,0.3556,286471.0
+1703250000000,0.3557,0.3561,0.3554,0.3559,143805.0
+1703250060000,0.3559,0.3576,0.3559,0.3569,316680.0
+1703250120000,0.3568,0.357,0.3561,0.3564,96144.0
+1703250180000,0.3564,0.3566,0.356,0.356,98685.0
+1703250240000,0.356,0.3566,0.3557,0.3557,81115.0
+1703250300000,0.3556,0.3557,0.3546,0.3548,225935.0
+1703250360000,0.3548,0.3563,0.3548,0.3563,76937.0
+1703250420000,0.3564,0.3567,0.3558,0.3561,213585.0
+1703250480000,0.3561,0.3569,0.356,0.3562,179711.0
+1703250540000,0.3563,0.3574,0.3559,0.3573,138321.0
+1703250600000,0.3573,0.3583,0.3572,0.358,344451.0
+1703250660000,0.3581,0.3587,0.3581,0.3584,127546.0
+1703250720000,0.3584,0.3585,0.3575,0.3578,103836.0
+1703250780000,0.3578,0.3578,0.3566,0.3566,126414.0
+1703250840000,0.3565,0.3576,0.3565,0.3572,74180.0
+1703250900000,0.3574,0.358,0.3571,0.3571,99105.0
+1703250960000,0.3571,0.3573,0.3569,0.357,32418.0
+1703251020000,0.357,0.358,0.357,0.3575,140254.0
+1703251080000,0.3574,0.3586,0.3574,0.3585,79595.0
+1703251140000,0.3585,0.3585,0.3575,0.3583,172284.0
+1703251200000,0.3584,0.3588,0.3575,0.3576,118964.0
+1703251260000,0.3575,0.3579,0.3573,0.3573,107823.0
+1703251320000,0.3573,0.3576,0.3564,0.3565,131528.0
+1703251380000,0.3565,0.3573,0.3564,0.3572,39578.0
+1703251440000,0.3573,0.3577,0.3572,0.3572,47714.0
+1703251500000,0.3572,0.3576,0.357,0.357,78923.0
+1703251560000,0.3571,0.3578,0.3571,0.3577,70606.0
+1703251620000,0.3576,0.3577,0.3568,0.3569,106886.0
+1703251680000,0.357,0.3572,0.3568,0.3569,21153.0
+1703251740000,0.3568,0.3572,0.3567,0.3569,19441.0
+1703251800000,0.3569,0.3569,0.3556,0.3557,133757.0
+1703251860000,0.3557,0.3562,0.3547,0.3558,211221.0
+1703251920000,0.3557,0.356,0.355,0.3551,157017.0
+1703251980000,0.3551,0.3559,0.3551,0.3559,50202.0
+1703252040000,0.3558,0.3562,0.3555,0.3559,52432.0
+1703252100000,0.356,0.3564,0.3558,0.356,86128.0
+1703252160000,0.3559,0.3567,0.3554,0.3563,97855.0
+1703252220000,0.3561,0.3569,0.3558,0.356,143566.0
+1703252280000,0.356,0.3564,0.3559,0.3564,68226.0
+1703252340000,0.3562,0.357,0.3562,0.357,57084.0
+1703252400000,0.357,0.3576,0.3569,0.3575,143111.0
+1703252460000,0.3576,0.3583,0.3572,0.3583,230555.0
+1703252520000,0.3581,0.3586,0.358,0.3583,88412.0
+1703252580000,0.3584,0.3585,0.3573,0.3582,214532.0
+1703252640000,0.3582,0.3592,0.3581,0.3589,206857.0
+1703252700000,0.3589,0.3593,0.3587,0.359,164799.0
+1703252760000,0.359,0.3598,0.359,0.3594,243526.0
+1703252820000,0.3594,0.3598,0.3592,0.3594,66145.0
+1703252880000,0.3594,0.3595,0.3589,0.3589,58105.0
+1703252940000,0.3589,0.3593,0.3586,0.3593,69398.0
+1703253000000,0.3594,0.3595,0.359,0.3592,59140.0
+1703253060000,0.3593,0.3596,0.3584,0.3586,85344.0
+1703253120000,0.3587,0.3593,0.3585,0.3592,55251.0
+1703253180000,0.3591,0.3595,0.3589,0.3592,52734.0
+1703253240000,0.3592,0.3595,0.3591,0.3594,38340.0
+1703253300000,0.3594,0.3595,0.3585,0.3591,283159.0
+1703253360000,0.3591,0.3593,0.3587,0.3592,97047.0
+1703253420000,0.3591,0.3592,0.3585,0.3585,57392.0
+1703253480000,0.3586,0.3586,0.3574,0.3582,262046.0
+1703253540000,0.3581,0.3588,0.3581,0.3587,24853.0
+1703253600000,0.3587,0.3588,0.358,0.3583,90803.0
+1703253660000,0.3582,0.3583,0.3577,0.358,85189.0
+1703253720000,0.3581,0.3586,0.3575,0.3575,97200.0
+1703253780000,0.3575,0.3579,0.357,0.3579,134776.0
+1703253840000,0.3578,0.3582,0.3574,0.3576,161711.0
+1703253900000,0.3577,0.3579,0.3571,0.3574,45291.0
+1703253960000,0.3573,0.3576,0.357,0.3573,46768.0
+1703254020000,0.3573,0.3576,0.3572,0.3575,58334.0
+1703254080000,0.3573,0.3581,0.3572,0.358,76966.0
+1703254140000,0.3581,0.3583,0.3576,0.3577,79898.0
+1703254200000,0.3577,0.3579,0.3564,0.3564,135186.0
+1703254260000,0.3564,0.3567,0.3555,0.3557,219161.0
+1703254320000,0.3555,0.3561,0.3554,0.3557,130682.0
+1703254380000,0.3559,0.356,0.3547,0.3549,169989.0
+1703254440000,0.3548,0.3549,0.3542,0.3543,179757.0
+1703254500000,0.3544,0.3548,0.3537,0.354,227921.0
+1703254560000,0.3539,0.3551,0.3539,0.355,82843.0
+1703254620000,0.3551,0.3554,0.3546,0.355,173717.0
+1703254680000,0.355,0.3555,0.355,0.3554,78734.0
+1703254740000,0.3555,0.3562,0.3555,0.3561,88771.0
+1703254800000,0.356,0.356,0.3552,0.3554,160470.0
+1703254860000,0.3554,0.3556,0.3544,0.3544,224633.0
+1703254920000,0.3545,0.3547,0.354,0.354,61130.0
+1703254980000,0.354,0.354,0.3528,0.353,347627.0
+1703255040000,0.3529,0.3533,0.3513,0.3522,475320.0
+1703255100000,0.3522,0.3537,0.3519,0.3522,356949.0
+1703255160000,0.3522,0.3529,0.3517,0.3525,267225.0
+1703255220000,0.3526,0.3535,0.3522,0.3525,292406.0
+1703255280000,0.3525,0.3526,0.3507,0.3514,266431.0
+1703255340000,0.3514,0.3516,0.3501,0.3514,391255.0
+1703255400000,0.3514,0.3522,0.351,0.3518,329191.0
+1703255460000,0.352,0.3532,0.3514,0.3529,188716.0
+1703255520000,0.3528,0.3532,0.3524,0.3531,164194.0
+1703255580000,0.3532,0.3544,0.3532,0.3541,155071.0
+1703255640000,0.354,0.3545,0.3535,0.3538,320309.0
+1703255700000,0.3539,0.3543,0.353,0.3535,163563.0
+1703255760000,0.3536,0.3544,0.3536,0.3543,86860.0
+1703255820000,0.3543,0.3548,0.3541,0.3547,90041.0
+1703255880000,0.3547,0.3548,0.3541,0.3543,74844.0
+1703255940000,0.3543,0.3545,0.353,0.3531,129228.0
+1703256000000,0.3531,0.3537,0.3526,0.3536,88928.0
+1703256060000,0.3535,0.3536,0.3529,0.3533,53833.0
+1703256120000,0.3533,0.3541,0.3532,0.3541,59952.0
+1703256180000,0.354,0.3541,0.3532,0.3536,156149.0
+1703256240000,0.3537,0.3539,0.3529,0.353,103022.0
+1703256300000,0.3531,0.3536,0.3525,0.3529,103412.0
+1703256360000,0.3529,0.3547,0.3523,0.3545,374519.0
+1703256420000,0.3546,0.3549,0.3535,0.3539,154592.0
+1703256480000,0.3539,0.3544,0.3535,0.3542,110386.0
+1703256540000,0.3542,0.3542,0.3537,0.3537,74923.0
+1703256600000,0.3538,0.355,0.3538,0.3549,106818.0
+1703256660000,0.3549,0.3559,0.3545,0.3554,304648.0
+1703256720000,0.3555,0.3558,0.3551,0.3558,95860.0
+1703256780000,0.3556,0.3567,0.3556,0.3566,325665.0
+1703256840000,0.3567,0.3572,0.3559,0.3569,345941.0
+1703256900000,0.3568,0.3572,0.356,0.357,286963.0
+1703256960000,0.357,0.3573,0.3565,0.3569,132838.0
+1703257020000,0.3569,0.3575,0.3566,0.3571,99971.0
+1703257080000,0.3571,0.3572,0.3565,0.3567,87496.0
+1703257140000,0.3567,0.3568,0.356,0.3561,51405.0
+1703257200000,0.3561,0.3566,0.3559,0.3559,96036.0
+1703257260000,0.3559,0.3559,0.355,0.355,181013.0
+1703257320000,0.3551,0.3565,0.3551,0.3562,160047.0
+1703257380000,0.3561,0.3564,0.3559,0.3561,98216.0
+1703257440000,0.3559,0.356,0.355,0.3551,127934.0
+1703257500000,0.3551,0.3558,0.3547,0.3555,762497.0
+1703257560000,0.3555,0.3555,0.355,0.355,113378.0
+1703257620000,0.355,0.3558,0.3546,0.3553,104009.0
+1703257680000,0.3553,0.3557,0.3544,0.3548,230617.0
+1703257740000,0.3548,0.3555,0.3548,0.3554,109913.0
+1703257800000,0.3553,0.3556,0.3544,0.3544,264813.0
+1703257860000,0.3544,0.3546,0.3539,0.3543,80432.0
+1703257920000,0.3544,0.355,0.3543,0.3547,65966.0
+1703257980000,0.3548,0.3551,0.3546,0.3548,35841.0
+1703258040000,0.3548,0.3558,0.3547,0.3558,81629.0
+1703258100000,0.3558,0.3559,0.3545,0.3546,103082.0
+1703258160000,0.3545,0.3551,0.3544,0.3547,57058.0
+1703258220000,0.3548,0.3548,0.3541,0.3541,104199.0
+1703258280000,0.354,0.3546,0.3539,0.3542,151253.0
+1703258340000,0.3543,0.3545,0.354,0.3542,77287.0
+1703258400000,0.3542,0.3542,0.3532,0.3536,87020.0
+1703258460000,0.3537,0.3539,0.353,0.3532,126748.0
+1703258520000,0.3532,0.3534,0.3519,0.3519,246009.0
+1703258580000,0.352,0.3522,0.3518,0.3521,166208.0
+1703258640000,0.3521,0.3528,0.352,0.3528,182244.0
+1703258700000,0.3528,0.3532,0.3526,0.3532,127031.0
+1703258760000,0.3531,0.3539,0.353,0.353,104201.0
+1703258820000,0.3531,0.3542,0.3531,0.3542,106101.0
+1703258880000,0.3543,0.3546,0.3541,0.3545,57929.0
+1703258940000,0.3544,0.3545,0.3538,0.3544,184965.0
+1703259000000,0.3545,0.3548,0.3542,0.3543,199010.0
+1703259060000,0.3542,0.3542,0.3533,0.3533,99163.0
+1703259120000,0.3534,0.3535,0.3526,0.3529,116040.0
+1703259180000,0.3528,0.3538,0.3526,0.3538,85278.0
+1703259240000,0.3538,0.3543,0.3534,0.3543,53159.0
+1703259300000,0.3543,0.3548,0.3541,0.3546,73107.0
+1703259360000,0.3546,0.3552,0.3546,0.3551,170425.0
+1703259420000,0.355,0.355,0.3539,0.3543,100430.0
+1703259480000,0.3544,0.3545,0.3533,0.3537,94791.0
+1703259540000,0.3538,0.3546,0.3536,0.3543,187567.0
+1703259600000,0.3544,0.3545,0.3531,0.3533,52300.0
+1703259660000,0.3534,0.354,0.3532,0.3539,93952.0
+1703259720000,0.354,0.3551,0.3538,0.3551,167364.0
+1703259780000,0.3552,0.356,0.3551,0.356,297837.0
+1703259840000,0.3561,0.3563,0.3555,0.3561,156778.0
+1703259900000,0.356,0.3571,0.3558,0.3565,212321.0
+1703259960000,0.3566,0.3576,0.3565,0.3568,249833.0
+1703260020000,0.3568,0.3577,0.3562,0.3564,381687.0
+1703260080000,0.3565,0.3568,0.3547,0.355,274193.0
+1703260140000,0.355,0.3554,0.3545,0.3552,175499.0
+1703260200000,0.3553,0.3556,0.3551,0.3551,59464.0
+1703260260000,0.3552,0.3556,0.3552,0.3556,35245.0
+1703260320000,0.3556,0.3564,0.3556,0.3563,44927.0
+1703260380000,0.3563,0.3565,0.3558,0.3564,107325.0
+1703260440000,0.3564,0.3569,0.3564,0.3566,115520.0
+1703260500000,0.3566,0.3567,0.3556,0.3557,168529.0
+1703260560000,0.3557,0.3561,0.3554,0.3558,47708.0
+1703260620000,0.3559,0.3568,0.3553,0.3567,154611.0
+1703260680000,0.3567,0.3567,0.356,0.3561,71597.0
+1703260740000,0.3561,0.3563,0.3552,0.356,166726.0
+1703260800000,0.3559,0.3559,0.355,0.3554,169903.0
+1703260860000,0.3555,0.3562,0.3555,0.356,120023.0
+1703260920000,0.3559,0.3569,0.3558,0.3561,132178.0
+1703260980000,0.3562,0.3569,0.3556,0.3567,102122.0
+1703261040000,0.3568,0.3574,0.3567,0.357,286635.0
+1703261100000,0.357,0.3575,0.3563,0.3565,329999.0
+1703261160000,0.3566,0.3576,0.3564,0.3573,161577.0
+1703261220000,0.3573,0.3575,0.3565,0.357,108238.0
+1703261280000,0.3569,0.3577,0.3568,0.357,123707.0
+1703261340000,0.357,0.3579,0.3569,0.3578,101265.0
+1703261400000,0.3579,0.3584,0.3576,0.3578,229538.0
+1703261460000,0.3578,0.3579,0.3571,0.3571,139077.0
+1703261520000,0.3571,0.3577,0.357,0.357,92568.0
+1703261580000,0.357,0.357,0.356,0.356,108907.0
+1703261640000,0.356,0.3563,0.3557,0.3562,253326.0
+1703261700000,0.3561,0.3571,0.356,0.3568,140455.0
+1703261760000,0.3568,0.3575,0.3566,0.3572,82275.0
+1703261820000,0.3573,0.3581,0.3573,0.3577,134901.0
+1703261880000,0.3577,0.3585,0.3577,0.3582,150073.0
+1703261940000,0.3582,0.3589,0.3581,0.3587,152522.0
+1703262000000,0.3587,0.3588,0.3577,0.3579,76715.0
+1703262060000,0.3578,0.358,0.3565,0.3575,317198.0
+1703262120000,0.3575,0.3575,0.3565,0.3565,121216.0
+1703262180000,0.3565,0.3577,0.3564,0.3577,103238.0
+1703262240000,0.3576,0.3585,0.3571,0.3582,142387.0
+1703262300000,0.3582,0.3591,0.3582,0.3591,101706.0
+1703262360000,0.359,0.359,0.3582,0.3582,116269.0
+1703262420000,0.3581,0.3591,0.3579,0.3587,171091.0
+1703262480000,0.3587,0.359,0.3583,0.3584,97454.0
+1703262540000,0.3584,0.3589,0.3577,0.3577,134671.0
+1703262600000,0.3577,0.3587,0.3576,0.3585,86865.0
+1703262660000,0.3584,0.3584,0.3575,0.3579,202406.0
+1703262720000,0.3579,0.358,0.3571,0.3571,63744.0
+1703262780000,0.357,0.357,0.3555,0.3556,171370.0
+1703262840000,0.3557,0.357,0.3557,0.3558,158511.0
+1703262900000,0.3557,0.3561,0.355,0.3552,160952.0
+1703262960000,0.3553,0.3554,0.3542,0.3552,271570.0
+1703263020000,0.3551,0.3567,0.3551,0.3567,85165.0
+1703263080000,0.3567,0.3571,0.3558,0.3559,178062.0
+1703263140000,0.3558,0.356,0.3545,0.355,337724.0
+1703263200000,0.355,0.3554,0.3529,0.3532,787094.0
+1703263260000,0.3532,0.3536,0.3519,0.3523,507189.0
+1703263320000,0.3524,0.3536,0.3524,0.3531,219444.0
+1703263380000,0.3531,0.3536,0.3529,0.3531,120790.0
+1703263440000,0.3532,0.3549,0.3531,0.3549,171752.0
+1703263500000,0.3547,0.3547,0.353,0.3532,105635.0
+1703263560000,0.3534,0.3547,0.3534,0.3536,273459.0
+1703263620000,0.3537,0.3541,0.3529,0.354,187101.0
+1703263680000,0.354,0.354,0.3524,0.3527,123312.0
+1703263740000,0.3528,0.3536,0.3526,0.353,236405.0
+1703263800000,0.3529,0.3544,0.3529,0.3544,106169.0
+1703263860000,0.3544,0.3553,0.3542,0.3551,132466.0
+1703263920000,0.3552,0.3553,0.3539,0.3545,130066.0
+1703263980000,0.3546,0.3547,0.3529,0.3533,349488.0
+1703264040000,0.3533,0.3539,0.3531,0.3539,122770.0
+1703264100000,0.354,0.355,0.3539,0.355,116025.0
+1703264160000,0.3549,0.3549,0.3542,0.3546,63147.0
+1703264220000,0.3547,0.3551,0.3541,0.3548,121829.0
+1703264280000,0.3548,0.3552,0.3544,0.3548,59323.0
+1703264340000,0.3548,0.3549,0.3543,0.3546,49235.0
+1703264400000,0.3546,0.3552,0.3544,0.3549,268326.0
+1703264460000,0.355,0.3555,0.3548,0.3555,112610.0
+1703264520000,0.3553,0.356,0.3552,0.3552,158390.0
+1703264580000,0.3551,0.356,0.355,0.356,67511.0
+1703264640000,0.3559,0.3563,0.3557,0.3563,89527.0
+1703264700000,0.3562,0.3571,0.3559,0.3569,299722.0
+1703264760000,0.3569,0.3572,0.3567,0.3571,114896.0
+1703264820000,0.357,0.3571,0.3563,0.3567,130378.0
+1703264880000,0.3566,0.3571,0.3565,0.3571,51915.0
+1703264940000,0.3571,0.3572,0.3566,0.3568,95117.0
+1703265000000,0.3567,0.3571,0.3567,0.3568,87052.0
+1703265060000,0.3568,0.3571,0.3561,0.3571,100680.0
+1703265120000,0.357,0.3572,0.3567,0.3569,74080.0
+1703265180000,0.3569,0.3569,0.3565,0.3569,49609.0
+1703265240000,0.3569,0.357,0.3559,0.3563,65621.0
+1703265300000,0.3562,0.3566,0.3557,0.3566,61994.0
+1703265360000,0.3566,0.3568,0.3565,0.3567,28498.0
+1703265420000,0.3568,0.357,0.3566,0.3568,43758.0
+1703265480000,0.357,0.3572,0.3567,0.357,103503.0
+1703265540000,0.357,0.3571,0.3565,0.3568,55033.0
+1703265600000,0.3568,0.3568,0.3562,0.3567,53172.0
+1703265660000,0.3566,0.357,0.3563,0.3565,36511.0
+1703265720000,0.3565,0.3569,0.3561,0.3565,34043.0
+1703265780000,0.3567,0.3572,0.3567,0.357,64218.0
+1703265840000,0.3571,0.3571,0.3565,0.3568,95551.0
+1703265900000,0.3568,0.357,0.3567,0.3567,63222.0
+1703265960000,0.3566,0.3566,0.356,0.3562,33261.0
+1703266020000,0.3562,0.3565,0.3557,0.356,92855.0
+1703266080000,0.3559,0.3567,0.3558,0.3563,27287.0
+1703266140000,0.3563,0.3563,0.3558,0.3561,38399.0
+1703266200000,0.3561,0.3563,0.3554,0.3556,66774.0
+1703266260000,0.3556,0.3557,0.355,0.3555,58198.0
+1703266320000,0.3557,0.3562,0.3557,0.3558,20032.0
+1703266380000,0.3557,0.3558,0.3552,0.3558,44093.0
+1703266440000,0.3557,0.3559,0.3556,0.3558,26972.0
+1703266500000,0.3558,0.3561,0.3555,0.356,39447.0
+1703266560000,0.3561,0.3565,0.3561,0.3564,22835.0
+1703266620000,0.3565,0.3567,0.3557,0.3557,50386.0
+1703266680000,0.3557,0.3559,0.3551,0.3551,55264.0
+1703266740000,0.3552,0.3555,0.3549,0.3554,45509.0
+1703266800000,0.3555,0.3561,0.3553,0.3561,35154.0
+1703266860000,0.3561,0.3568,0.3561,0.3568,75025.0
+1703266920000,0.3567,0.3571,0.3566,0.3569,96282.0
+1703266980000,0.3568,0.3572,0.3565,0.3571,74129.0
+1703267040000,0.3571,0.3571,0.3567,0.3567,83387.0
+1703267100000,0.3568,0.3574,0.3568,0.3572,48085.0
+1703267160000,0.3572,0.3573,0.3569,0.3571,99096.0
+1703267220000,0.3571,0.3572,0.3567,0.3572,43857.0
+1703267280000,0.357,0.3572,0.3568,0.3569,44594.0
+1703267340000,0.3568,0.357,0.3563,0.3566,35068.0
+1703267400000,0.3566,0.357,0.3565,0.3568,90634.0
+1703267460000,0.3567,0.3575,0.3567,0.3573,123437.0
+1703267520000,0.3574,0.3579,0.3571,0.3578,541898.0
+1703267580000,0.3578,0.358,0.3574,0.3576,104310.0
+1703267640000,0.3577,0.3578,0.3573,0.3575,34591.0
+1703267700000,0.3576,0.3576,0.357,0.3572,108428.0
+1703267760000,0.3573,0.3576,0.3572,0.3574,58842.0
+1703267820000,0.3575,0.3582,0.3573,0.3579,144363.0
+1703267880000,0.3579,0.3582,0.3577,0.3578,65474.0
+1703267940000,0.3578,0.3578,0.3572,0.3577,76043.0
+1703268000000,0.3577,0.3578,0.357,0.3574,157283.0
+1703268060000,0.3575,0.3579,0.357,0.3579,231847.0
+1703268120000,0.3579,0.3579,0.3572,0.3577,199143.0
+1703268180000,0.3577,0.3581,0.3577,0.3579,104987.0
+1703268240000,0.3579,0.3581,0.3578,0.3581,56354.0
+1703268300000,0.3582,0.3585,0.3576,0.3585,133333.0
+1703268360000,0.3584,0.3586,0.3583,0.3586,94938.0
+1703268420000,0.3586,0.359,0.3584,0.3587,160812.0
+1703268480000,0.3587,0.3588,0.3583,0.3585,98471.0
+1703268540000,0.3585,0.3587,0.3581,0.3587,97874.0
+1703268600000,0.3586,0.3587,0.3579,0.358,190020.0
+1703268660000,0.358,0.3585,0.358,0.3585,27746.0
+1703268720000,0.3584,0.3586,0.3582,0.3584,45994.0
+1703268780000,0.3584,0.3584,0.358,0.3581,59545.0
+1703268840000,0.3582,0.3584,0.3579,0.3579,81189.0
+1703268900000,0.358,0.3586,0.358,0.3586,41152.0
+1703268960000,0.3586,0.3589,0.3582,0.3585,50918.0
+1703269020000,0.3584,0.3589,0.3584,0.3587,33739.0
+1703269080000,0.3587,0.3589,0.3587,0.3589,52115.0
+1703269140000,0.3588,0.3588,0.3582,0.3587,133376.0
+1703269200000,0.3587,0.3588,0.3586,0.3588,123125.0
+1703269260000,0.3588,0.3591,0.3585,0.3591,126099.0
+1703269320000,0.359,0.3593,0.3588,0.3588,161023.0
+1703269380000,0.3587,0.3589,0.3586,0.3588,42461.0
+1703269440000,0.3588,0.3589,0.3585,0.3587,83967.0
+1703269500000,0.3588,0.3593,0.3587,0.3591,180210.0
+1703269560000,0.359,0.3601,0.359,0.36,405131.0
+1703269620000,0.36,0.3605,0.3596,0.3603,129240.0
+1703269680000,0.3604,0.361,0.3601,0.3601,177742.0
+1703269740000,0.3601,0.3603,0.3597,0.36,64914.0
+1703269800000,0.3599,0.3602,0.3593,0.3602,116149.0
+1703269860000,0.3602,0.3606,0.36,0.3605,188983.0
+1703269920000,0.3605,0.3611,0.3605,0.3606,82492.0
+1703269980000,0.3606,0.3606,0.3602,0.3604,49844.0
+1703270040000,0.3603,0.3609,0.3602,0.3609,63418.0
+1703270100000,0.3609,0.3611,0.3603,0.3611,207351.0
+1703270160000,0.3611,0.3616,0.3606,0.3608,139828.0
+1703270220000,0.3607,0.3609,0.3604,0.3606,116035.0
+1703270280000,0.3605,0.3608,0.3601,0.3601,132672.0
+1703270340000,0.3601,0.3605,0.3599,0.3603,44190.0
+1703270400000,0.3604,0.3605,0.3597,0.3597,110005.0
+1703270460000,0.3597,0.3601,0.3596,0.3599,49435.0
+1703270520000,0.3599,0.3606,0.3599,0.3606,51295.0
+1703270580000,0.3606,0.3611,0.3605,0.3607,70287.0
+1703270640000,0.3606,0.3606,0.3598,0.36,44848.0
+1703270700000,0.3599,0.3602,0.3598,0.3598,103499.0
+1703270760000,0.3599,0.3603,0.3589,0.3592,185624.0
+1703270820000,0.3592,0.3594,0.3588,0.3592,176553.0
+1703270880000,0.3591,0.3592,0.359,0.3591,57183.0
+1703270940000,0.3592,0.3595,0.359,0.3591,80010.0
+1703271000000,0.3592,0.3593,0.3588,0.3589,81049.0
+1703271060000,0.3589,0.3591,0.3587,0.3589,94491.0
+1703271120000,0.3589,0.359,0.3585,0.3588,64840.0
+1703271180000,0.3588,0.3591,0.3585,0.359,38167.0
+1703271240000,0.3591,0.3596,0.3591,0.3596,80012.0
+1703271300000,0.3596,0.3597,0.3592,0.3595,56058.0
+1703271360000,0.3595,0.3595,0.3591,0.3594,46706.0
+1703271420000,0.3594,0.3595,0.3591,0.3591,19983.0
+1703271480000,0.3591,0.3591,0.3585,0.3586,107594.0
+1703271540000,0.3587,0.3594,0.3587,0.3593,65229.0
+1703271600000,0.3593,0.3594,0.3589,0.359,56461.0
+1703271660000,0.3591,0.3596,0.3589,0.3595,112728.0
+1703271720000,0.3594,0.3595,0.3576,0.358,401526.0
+1703271780000,0.358,0.3588,0.3578,0.3578,149658.0
+1703271840000,0.3579,0.3587,0.3579,0.3585,49975.0
+1703271900000,0.3585,0.3588,0.3581,0.3585,99770.0
+1703271960000,0.3585,0.3587,0.358,0.3583,99894.0
+1703272020000,0.3582,0.3582,0.3577,0.3579,47104.0
+1703272080000,0.3579,0.3579,0.3574,0.3576,108089.0
+1703272140000,0.3577,0.3578,0.3573,0.3574,92715.0
+1703272200000,0.3575,0.3576,0.3567,0.3574,219751.0
+1703272260000,0.3574,0.3578,0.3571,0.3572,65802.0
+1703272320000,0.3573,0.3577,0.3571,0.3572,77408.0
+1703272380000,0.3572,0.3576,0.3572,0.3574,60658.0
+1703272440000,0.3575,0.3576,0.3571,0.3574,105206.0
+1703272500000,0.3574,0.3575,0.3569,0.3569,76738.0
+1703272560000,0.3569,0.3571,0.356,0.3564,91402.0
+1703272620000,0.3564,0.3565,0.3554,0.3554,166538.0
+1703272680000,0.3554,0.3559,0.3552,0.3559,185067.0
+1703272740000,0.3559,0.3567,0.3559,0.3567,66728.0
+1703272800000,0.3566,0.3573,0.3566,0.3573,72175.0
+1703272860000,0.3574,0.3576,0.3573,0.3574,106926.0
+1703272920000,0.3574,0.3574,0.3564,0.3566,118069.0
+1703272980000,0.3567,0.3567,0.356,0.3561,90589.0
+1703273040000,0.3561,0.3563,0.356,0.3562,44872.0
+1703273100000,0.3562,0.3563,0.3558,0.3562,48012.0
+1703273160000,0.3561,0.3568,0.3561,0.3563,86960.0
+1703273220000,0.3564,0.3571,0.3564,0.357,85926.0
+1703273280000,0.357,0.3572,0.3567,0.3568,62643.0
+1703273340000,0.3567,0.3571,0.3567,0.3569,44119.0
+1703273400000,0.357,0.3575,0.3568,0.3574,91789.0
+1703273460000,0.3574,0.3574,0.3566,0.3566,98844.0
+1703273520000,0.3566,0.3571,0.3562,0.3568,172136.0
+1703273580000,0.3568,0.3571,0.3565,0.3565,35745.0
+1703273640000,0.3565,0.3568,0.3565,0.3566,32620.0
+1703273700000,0.3566,0.3569,0.3566,0.3568,13875.0
+1703273760000,0.3568,0.3568,0.3563,0.3563,39036.0
+1703273820000,0.3564,0.3567,0.3563,0.3565,71087.0
+1703273880000,0.3565,0.3565,0.3561,0.3561,37800.0
+1703273940000,0.3562,0.3567,0.3562,0.3565,72060.0
+1703274000000,0.3565,0.3567,0.3565,0.3565,44864.0
+1703274060000,0.3564,0.3564,0.3555,0.3558,96688.0
+1703274120000,0.3558,0.356,0.3557,0.3557,27458.0
+1703274180000,0.3557,0.3559,0.3547,0.3548,150340.0
+1703274240000,0.3549,0.3552,0.3544,0.3545,124681.0
+1703274300000,0.3546,0.3549,0.3542,0.3543,102565.0
+1703274360000,0.3542,0.3542,0.3533,0.3538,209494.0
+1703274420000,0.3539,0.3539,0.353,0.3531,172138.0
+1703274480000,0.3531,0.3534,0.3527,0.3528,297490.0
+1703274540000,0.3529,0.354,0.3529,0.354,84684.0
+1703274600000,0.3539,0.3543,0.3537,0.3542,102705.0
+1703274660000,0.3542,0.3542,0.3531,0.3531,338806.0
+1703274720000,0.3532,0.3533,0.3528,0.3531,127984.0
+1703274780000,0.3531,0.3531,0.3528,0.3528,120136.0
+1703274840000,0.3528,0.3541,0.3527,0.3535,290243.0
+1703274900000,0.3536,0.3538,0.3534,0.3536,71010.0
+1703274960000,0.3535,0.3539,0.3534,0.3537,51306.0
+1703275020000,0.3537,0.3547,0.3537,0.3546,118516.0
+1703275080000,0.3547,0.3551,0.3547,0.3547,59090.0
+1703275140000,0.3547,0.355,0.3546,0.3548,81490.0
+1703275200000,0.3546,0.355,0.3541,0.355,94062.0
+1703275260000,0.3551,0.3555,0.3551,0.3555,81321.0
+1703275320000,0.3555,0.3556,0.3546,0.3549,149118.0
+1703275380000,0.3549,0.3549,0.3545,0.3546,60206.0
+1703275440000,0.3547,0.355,0.3547,0.3549,58475.0
+1703275500000,0.3548,0.3549,0.3544,0.3547,138032.0
+1703275560000,0.3546,0.3549,0.3545,0.3549,37032.0
+1703275620000,0.355,0.3551,0.3544,0.3544,90892.0
+1703275680000,0.3543,0.3553,0.3542,0.355,120295.0
+1703275740000,0.3551,0.3554,0.3551,0.3552,91207.0
+1703275800000,0.3551,0.3554,0.355,0.3552,40264.0
+1703275860000,0.3553,0.3562,0.3552,0.356,76374.0
+1703275920000,0.3561,0.3563,0.3561,0.3562,76892.0
+1703275980000,0.3563,0.3565,0.3562,0.3562,71553.0
+1703276040000,0.3562,0.3562,0.3555,0.3556,85665.0
+1703276100000,0.3556,0.3557,0.3551,0.3552,52056.0
+1703276160000,0.3552,0.356,0.3552,0.356,90446.0
+1703276220000,0.356,0.3562,0.3555,0.3562,76702.0
+1703276280000,0.3562,0.3567,0.356,0.3565,39195.0
+1703276340000,0.3565,0.3569,0.3563,0.3567,43436.0
+1703276400000,0.3566,0.3568,0.3562,0.3563,74951.0
+1703276460000,0.3563,0.3564,0.3561,0.3563,51864.0
+1703276520000,0.3564,0.3566,0.3563,0.3563,19974.0
+1703276580000,0.3564,0.3566,0.3563,0.3565,88803.0
+1703276640000,0.3566,0.357,0.3565,0.3565,55601.0
+1703276700000,0.3564,0.3565,0.3559,0.3562,32443.0
+1703276760000,0.3562,0.3569,0.3562,0.3569,38408.0
+1703276820000,0.3568,0.357,0.3566,0.3569,29330.0
+1703276880000,0.3569,0.3571,0.3567,0.3567,24894.0
+1703276940000,0.3567,0.3569,0.3565,0.3568,19850.0
+1703277000000,0.3569,0.3571,0.3565,0.3565,48798.0
+1703277060000,0.3564,0.3567,0.3564,0.3566,60051.0
+1703277120000,0.3566,0.3568,0.3566,0.3568,31412.0
+1703277180000,0.3568,0.3569,0.3561,0.3562,109545.0
+1703277240000,0.3561,0.3561,0.3555,0.3556,72384.0
+1703277300000,0.3557,0.3563,0.3555,0.3563,51507.0
+1703277360000,0.3564,0.357,0.3563,0.3568,111649.0
+1703277420000,0.3568,0.3569,0.3564,0.3564,46381.0
+1703277480000,0.3564,0.3565,0.3561,0.3563,28697.0
+1703277540000,0.3564,0.3566,0.3563,0.3564,26683.0
+1703277600000,0.3564,0.3564,0.3559,0.3559,132817.0
+1703277660000,0.3559,0.3559,0.3555,0.3556,27582.0
+1703277720000,0.3556,0.3564,0.3556,0.3564,81531.0
+1703277780000,0.3564,0.3569,0.3564,0.3569,75076.0
+1703277840000,0.3569,0.357,0.3568,0.3568,22717.0
+1703277900000,0.3569,0.3575,0.3566,0.3573,220074.0
+1703277960000,0.3574,0.3579,0.3573,0.3578,91271.0
+1703278020000,0.3578,0.3579,0.3574,0.3576,55911.0
+1703278080000,0.3577,0.358,0.3577,0.3579,46133.0
+1703278140000,0.3579,0.3583,0.3578,0.3582,63275.0
+1703278200000,0.3582,0.3583,0.3576,0.3583,147278.0
+1703278260000,0.3583,0.3585,0.358,0.3585,60936.0
+1703278320000,0.3584,0.3586,0.3578,0.358,109570.0
+1703278380000,0.358,0.3587,0.358,0.3583,136852.0
+1703278440000,0.3584,0.3584,0.3581,0.3584,156906.0
+1703278500000,0.3585,0.3586,0.3581,0.3581,109116.0
+1703278560000,0.358,0.3584,0.3577,0.358,272231.0
+1703278620000,0.358,0.3582,0.3578,0.358,53252.0
+1703278680000,0.358,0.3585,0.358,0.3581,41395.0
+1703278740000,0.3582,0.3589,0.3581,0.3585,150927.0
+1703278800000,0.3585,0.3593,0.3585,0.3593,139971.0
+1703278860000,0.3592,0.3594,0.3586,0.359,204347.0
+1703278920000,0.3589,0.359,0.3583,0.3583,82469.0
+1703278980000,0.3583,0.3584,0.3574,0.3575,119345.0
+1703279040000,0.3575,0.3577,0.3573,0.3573,99165.0
+1703279100000,0.3574,0.3576,0.3572,0.3576,84976.0
+1703279160000,0.3576,0.3578,0.3573,0.3574,126230.0
+1703279220000,0.3574,0.3579,0.3574,0.3578,77840.0
+1703279280000,0.3578,0.3583,0.3578,0.358,102358.0
+1703279340000,0.3579,0.358,0.3577,0.3578,41747.0
+1703279400000,0.3579,0.3582,0.3575,0.3575,81337.0
+1703279460000,0.3576,0.3583,0.3576,0.3582,79871.0
+1703279520000,0.3583,0.3585,0.3581,0.3585,61295.0
+1703279580000,0.3585,0.359,0.3579,0.358,271867.0
+1703279640000,0.358,0.359,0.358,0.3589,49971.0
+1703279700000,0.3589,0.3592,0.3589,0.3591,109878.0
+1703279760000,0.3591,0.3592,0.3582,0.3583,170060.0
+1703279820000,0.3583,0.3587,0.3582,0.3584,75025.0
+1703279880000,0.3584,0.3586,0.3581,0.3582,74510.0
+1703279940000,0.3582,0.3582,0.3578,0.358,61280.0
+1703280000000,0.358,0.3587,0.358,0.3586,44490.0
+1703280060000,0.3586,0.3587,0.3582,0.3582,69197.0
+1703280120000,0.3581,0.3589,0.3579,0.3588,140188.0
+1703280180000,0.3588,0.359,0.3585,0.3588,82261.0
+1703280240000,0.3587,0.3592,0.3584,0.3589,68700.0
+1703280300000,0.3588,0.3589,0.3584,0.3584,31841.0
+1703280360000,0.3585,0.3587,0.3584,0.3585,33929.0
+1703280420000,0.3585,0.359,0.3584,0.3589,66178.0
+1703280480000,0.359,0.3592,0.3589,0.3591,51394.0
+1703280540000,0.3592,0.3595,0.3591,0.3592,73032.0
+1703280600000,0.3592,0.3593,0.3589,0.359,75756.0
+1703280660000,0.3589,0.3591,0.3588,0.3589,24780.0
+1703280720000,0.3588,0.359,0.3585,0.3586,173134.0
+1703280780000,0.3585,0.359,0.358,0.359,126740.0
+1703280840000,0.3591,0.3602,0.3591,0.3601,227482.0
+1703280900000,0.3601,0.3605,0.3599,0.3601,165807.0
+1703280960000,0.3601,0.3603,0.3599,0.3599,124536.0
+1703281020000,0.3599,0.3599,0.3592,0.3592,70929.0
+1703281080000,0.3592,0.3594,0.3591,0.3592,87927.0
+1703281140000,0.3592,0.36,0.3591,0.3599,73140.0
+1703281200000,0.3599,0.3605,0.3598,0.3605,85761.0
+1703281260000,0.3605,0.3605,0.3601,0.3601,50685.0
+1703281320000,0.3601,0.3608,0.3601,0.3607,125485.0
+1703281380000,0.3608,0.3611,0.3607,0.3608,64428.0
+1703281440000,0.3608,0.3609,0.3602,0.3602,110846.0
+1703281500000,0.3603,0.3611,0.3603,0.3608,92937.0
+1703281560000,0.3607,0.3608,0.3605,0.3605,49597.0
+1703281620000,0.3605,0.3606,0.3596,0.3602,145130.0
+1703281680000,0.3602,0.3604,0.36,0.36,69748.0
+1703281740000,0.3601,0.3603,0.3597,0.3603,146057.0
+1703281800000,0.3603,0.3608,0.3601,0.3601,130048.0
+1703281860000,0.3601,0.3603,0.3597,0.3601,115112.0
+1703281920000,0.3601,0.361,0.3601,0.361,71179.0
+1703281980000,0.361,0.3611,0.3608,0.361,58849.0
+1703282040000,0.361,0.3612,0.3604,0.3604,132276.0
+1703282100000,0.3604,0.3604,0.3598,0.3598,150376.0
+1703282160000,0.3598,0.3603,0.3597,0.3602,68555.0
+1703282220000,0.3603,0.3603,0.3598,0.36,77977.0
+1703282280000,0.36,0.3603,0.3596,0.3602,123860.0
+1703282340000,0.3602,0.3607,0.3599,0.3603,315432.0
+1703282400000,0.3603,0.361,0.3602,0.3603,73476.0
+1703282460000,0.3603,0.3608,0.3602,0.3602,144599.0
+1703282520000,0.3602,0.3605,0.3601,0.3604,73240.0
+1703282580000,0.3604,0.3607,0.3603,0.3606,72771.0
+1703282640000,0.3607,0.3612,0.3607,0.3612,54349.0
+1703282700000,0.3612,0.3616,0.3611,0.3615,111763.0
+1703282760000,0.3616,0.3618,0.3605,0.3605,164321.0
+1703282820000,0.3604,0.3607,0.3601,0.3606,146370.0
+1703282880000,0.3606,0.3608,0.3597,0.3597,93720.0
+1703282940000,0.3598,0.3598,0.3582,0.3588,554667.0
+1703283000000,0.3589,0.3598,0.3587,0.3598,201120.0
+1703283060000,0.3598,0.3606,0.3598,0.3603,111172.0
+1703283120000,0.3603,0.3605,0.3595,0.3596,179984.0
+1703283180000,0.3597,0.3598,0.3589,0.3593,114442.0
+1703283240000,0.3593,0.3599,0.3593,0.3598,48200.0
+1703283300000,0.3599,0.3606,0.3599,0.3606,57126.0
+1703283360000,0.3606,0.3614,0.3606,0.3611,271087.0
+1703283420000,0.3611,0.3615,0.3611,0.3613,95996.0
+1703283480000,0.3614,0.3621,0.3612,0.3618,332588.0
+1703283540000,0.3618,0.362,0.361,0.3612,141778.0
+1703283600000,0.3611,0.3622,0.3611,0.3622,112950.0
+1703283660000,0.3621,0.3621,0.3612,0.362,194456.0
+1703283720000,0.3619,0.3626,0.3618,0.3624,175319.0
+1703283780000,0.3623,0.3623,0.3618,0.362,163970.0
+1703283840000,0.362,0.3624,0.3619,0.3621,116994.0
+1703283900000,0.362,0.3627,0.3619,0.3624,234550.0
+1703283960000,0.3623,0.3623,0.3617,0.3618,99216.0
+1703284020000,0.3618,0.3618,0.3615,0.3617,107138.0
+1703284080000,0.3618,0.3623,0.3618,0.3619,137971.0
+1703284140000,0.3618,0.3626,0.3617,0.3625,131876.0
+1703284200000,0.3625,0.3628,0.3622,0.3627,131852.0
+1703284260000,0.3627,0.3636,0.3627,0.3628,207169.0
+1703284320000,0.3627,0.3627,0.3623,0.3623,86643.0
+1703284380000,0.3623,0.3626,0.3621,0.3626,105493.0
+1703284440000,0.3625,0.3628,0.3623,0.3623,82904.0
+1703284500000,0.3623,0.3626,0.3622,0.3625,41161.0
+1703284560000,0.3626,0.3631,0.3626,0.3631,47067.0
+1703284620000,0.3631,0.3638,0.363,0.3638,67718.0
+1703284680000,0.3638,0.3641,0.3636,0.3639,160777.0
+1703284740000,0.364,0.3645,0.3639,0.3642,109571.0
+1703284800000,0.3642,0.3646,0.3635,0.3636,186047.0
+1703284860000,0.3635,0.3649,0.3635,0.3648,189818.0
+1703284920000,0.3647,0.365,0.3645,0.3649,115459.0
+1703284980000,0.3649,0.365,0.3641,0.3643,225402.0
+1703285040000,0.3642,0.3648,0.364,0.3647,120499.0
+1703285100000,0.3647,0.3647,0.3644,0.3646,46667.0
+1703285160000,0.3645,0.3645,0.3637,0.3637,111089.0
+1703285220000,0.3638,0.364,0.3635,0.3638,95379.0
+1703285280000,0.3638,0.364,0.3637,0.3638,33199.0
+1703285340000,0.3639,0.3646,0.3639,0.3646,53691.0
+1703285400000,0.3646,0.365,0.3645,0.365,87968.0
+1703285460000,0.365,0.3651,0.3647,0.3648,61113.0
+1703285520000,0.3647,0.365,0.3643,0.3643,121616.0
+1703285580000,0.3643,0.3643,0.3639,0.3639,61227.0
+1703285640000,0.364,0.3641,0.3638,0.3639,77052.0
+1703285700000,0.3639,0.3679,0.363,0.3677,731882.0
+1703285760000,0.3678,0.3678,0.3654,0.3664,360764.0
+1703285820000,0.3664,0.3665,0.3659,0.3665,159986.0
+1703285880000,0.3665,0.3679,0.3665,0.3669,250818.0
+1703285940000,0.3668,0.3673,0.3666,0.3669,142379.0
+1703286000000,0.3668,0.3685,0.3668,0.3674,330129.0
+1703286060000,0.3674,0.3684,0.3671,0.3677,236348.0
+1703286120000,0.3678,0.3683,0.3674,0.3676,160660.0
+1703286180000,0.3676,0.3682,0.3672,0.3677,167075.0
+1703286240000,0.3677,0.368,0.3673,0.3676,159040.0
+1703286300000,0.3675,0.3682,0.3665,0.368,351586.0
+1703286360000,0.3679,0.3686,0.3676,0.3676,190591.0
+1703286420000,0.3676,0.3683,0.3675,0.3679,87098.0
+1703286480000,0.3679,0.3686,0.3679,0.3682,154677.0
+1703286540000,0.3682,0.3689,0.3681,0.3687,174369.0
+1703286600000,0.3687,0.3689,0.3683,0.3686,90105.0
+1703286660000,0.3687,0.37,0.3687,0.3696,262912.0
+1703286720000,0.3696,0.3718,0.3693,0.3716,511322.0
+1703286780000,0.3714,0.3715,0.3695,0.37,407889.0
+1703286840000,0.3699,0.3709,0.3697,0.3709,141394.0
+1703286900000,0.3708,0.3722,0.3706,0.3707,430012.0
+1703286960000,0.3707,0.3709,0.3702,0.3706,176591.0
+1703287020000,0.3707,0.3714,0.3705,0.3708,184435.0
+1703287080000,0.3708,0.3712,0.37,0.3701,282851.0
+1703287140000,0.3701,0.3704,0.3687,0.3693,325077.0
+1703287200000,0.3692,0.3692,0.3673,0.3691,535552.0
+1703287260000,0.3691,0.3694,0.3688,0.3692,138792.0
+1703287320000,0.3692,0.3692,0.3685,0.3687,156426.0
+1703287380000,0.3688,0.3697,0.3688,0.3694,200030.0
+1703287440000,0.3694,0.3697,0.3693,0.3694,71118.0
+1703287500000,0.3694,0.3698,0.3691,0.3695,134734.0
+1703287560000,0.3695,0.3695,0.3686,0.3689,88898.0
+1703287620000,0.3688,0.3688,0.368,0.368,107024.0
+1703287680000,0.3681,0.3693,0.3679,0.3693,98704.0
+1703287740000,0.3693,0.3695,0.3686,0.3687,97937.0
+1703287800000,0.3687,0.3688,0.3684,0.3684,84357.0
+1703287860000,0.3683,0.3686,0.3663,0.3669,357547.0
+1703287920000,0.3668,0.368,0.3668,0.368,77412.0
+1703287980000,0.3679,0.3682,0.3676,0.368,83042.0
+1703288040000,0.368,0.3687,0.3678,0.368,78643.0
+1703288100000,0.3681,0.3685,0.3678,0.3681,35738.0
+1703288160000,0.3681,0.3683,0.367,0.367,79746.0
+1703288220000,0.3671,0.3678,0.3671,0.3675,61215.0
+1703288280000,0.3676,0.3677,0.3664,0.3668,191674.0
+1703288340000,0.3668,0.3674,0.3666,0.3674,120615.0
+1703288400000,0.3674,0.3674,0.366,0.3663,123645.0
+1703288460000,0.3664,0.3673,0.366,0.3664,158796.0
+1703288520000,0.3665,0.3668,0.3663,0.3667,70482.0
+1703288580000,0.3667,0.3668,0.366,0.3664,139959.0
+1703288640000,0.3664,0.367,0.3663,0.3669,45575.0
+1703288700000,0.367,0.3671,0.3665,0.3667,55501.0
+1703288760000,0.3667,0.3668,0.3662,0.3668,115311.0
+1703288820000,0.3668,0.3672,0.3665,0.3669,188356.0
+1703288880000,0.3669,0.3669,0.3661,0.3666,58066.0
+1703288940000,0.3666,0.3666,0.3662,0.3663,108838.0
+1703289000000,0.3664,0.3666,0.3662,0.3663,60111.0
+1703289060000,0.3663,0.3664,0.3655,0.3657,276502.0
+1703289120000,0.3656,0.3657,0.3645,0.3652,250923.0
+1703289180000,0.3653,0.3658,0.3653,0.3658,130298.0
+1703289240000,0.3657,0.366,0.3656,0.3657,112369.0
+1703289300000,0.3656,0.3657,0.3652,0.3655,41692.0
+1703289360000,0.3655,0.3659,0.3651,0.3657,57291.0
+1703289420000,0.3658,0.3658,0.365,0.3651,50654.0
+1703289480000,0.3651,0.3654,0.365,0.3652,67609.0
+1703289540000,0.3652,0.3656,0.3651,0.3655,49675.0
+1703289600000,0.3655,0.3665,0.3653,0.3653,232833.0
+1703289660000,0.3654,0.3661,0.3654,0.3654,92791.0
+1703289720000,0.3655,0.3659,0.3654,0.3658,72415.0
+1703289780000,0.3658,0.3663,0.3658,0.3661,111564.0
+1703289840000,0.3662,0.3667,0.3661,0.3666,84783.0
+1703289900000,0.3666,0.3666,0.3654,0.3655,143318.0
+1703289960000,0.3656,0.3659,0.3653,0.3654,80523.0
+1703290020000,0.3653,0.3673,0.3653,0.3671,181980.0
+1703290080000,0.3671,0.3671,0.3659,0.3663,84850.0
+1703290140000,0.3663,0.3677,0.3659,0.3677,187521.0
+1703290200000,0.3677,0.368,0.3671,0.3672,108586.0
+1703290260000,0.3671,0.3678,0.3666,0.3678,248993.0
+1703290320000,0.3678,0.3683,0.3675,0.3675,149121.0
+1703290380000,0.3676,0.3685,0.3676,0.368,192582.0
+1703290440000,0.368,0.3682,0.3676,0.3676,107214.0
+1703290500000,0.3678,0.3679,0.3662,0.3676,349836.0
+1703290560000,0.3675,0.3678,0.367,0.3674,107795.0
+1703290620000,0.3673,0.3681,0.3671,0.3681,118312.0
+1703290680000,0.3681,0.3684,0.3674,0.3679,139750.0
+1703290740000,0.3679,0.369,0.3679,0.3687,231518.0
+1703290800000,0.3687,0.3688,0.3679,0.368,83142.0
+1703290860000,0.3679,0.368,0.367,0.3671,107223.0
+1703290920000,0.367,0.3671,0.3657,0.3661,176277.0
+1703290980000,0.3661,0.3664,0.365,0.365,154709.0
+1703291040000,0.3649,0.3653,0.3635,0.3638,431528.0
+1703291100000,0.3639,0.364,0.3626,0.3633,478084.0
+1703291160000,0.3632,0.3635,0.3624,0.3632,255324.0
+1703291220000,0.3633,0.364,0.3626,0.3629,167221.0
+1703291280000,0.3629,0.364,0.3623,0.3637,198602.0
+1703291340000,0.3637,0.3637,0.3631,0.3634,188760.0
+1703291400000,0.3633,0.3644,0.3633,0.3643,190471.0
+1703291460000,0.3644,0.3653,0.364,0.3653,384221.0
+1703291520000,0.3653,0.3653,0.3634,0.3637,146476.0
+1703291580000,0.3637,0.3639,0.3627,0.3633,260140.0
+1703291640000,0.3633,0.3634,0.3604,0.3613,643376.0
+1703291700000,0.3614,0.3627,0.3613,0.3627,291848.0
+1703291760000,0.3628,0.3634,0.3619,0.362,172094.0
+1703291820000,0.3619,0.3628,0.3617,0.3622,146855.0
+1703291880000,0.3622,0.3625,0.3605,0.3623,513109.0
+1703291940000,0.3622,0.3657,0.362,0.3657,861113.0
+1703292000000,0.3656,0.3669,0.3654,0.3657,583832.0
+1703292060000,0.3656,0.3656,0.3648,0.3654,203648.0
+1703292120000,0.3654,0.3654,0.3647,0.3649,113830.0
+1703292180000,0.3649,0.365,0.3645,0.3649,140322.0
+1703292240000,0.365,0.3655,0.3637,0.3643,373409.0
+1703292300000,0.3643,0.3663,0.3642,0.3663,132180.0
+1703292360000,0.3663,0.3679,0.366,0.3678,261613.0
+1703292420000,0.3677,0.3681,0.3673,0.3677,206323.0
+1703292480000,0.3676,0.3681,0.3668,0.3674,168733.0
+1703292540000,0.3674,0.3676,0.3659,0.3662,97704.0
+1703292600000,0.3663,0.367,0.3663,0.3666,103376.0
+1703292660000,0.3667,0.3678,0.3657,0.3662,290191.0
+1703292720000,0.3661,0.3674,0.3661,0.3667,210817.0
+1703292780000,0.3668,0.3677,0.3668,0.3671,122840.0
+1703292840000,0.3671,0.3672,0.366,0.366,226713.0
+1703292900000,0.366,0.3674,0.3657,0.3674,136033.0
+1703292960000,0.3674,0.3675,0.3664,0.3666,137268.0
+1703293020000,0.3665,0.3665,0.3656,0.366,110485.0
+1703293080000,0.3659,0.3662,0.3653,0.3653,63341.0
+1703293140000,0.3653,0.3656,0.3645,0.3653,214652.0
+1703293200000,0.3653,0.3675,0.3653,0.3671,174376.0
+1703293260000,0.3671,0.3681,0.3666,0.3679,179013.0
+1703293320000,0.3678,0.3679,0.3664,0.3664,132645.0
+1703293380000,0.3664,0.3668,0.3655,0.3656,98771.0
+1703293440000,0.3656,0.3658,0.3646,0.3657,160392.0
+1703293500000,0.3657,0.3657,0.3638,0.3638,334829.0
+1703293560000,0.3638,0.3641,0.3629,0.3632,185793.0
+1703293620000,0.3633,0.3636,0.3621,0.363,359567.0
+1703293680000,0.363,0.3647,0.363,0.3647,156829.0
+1703293740000,0.3647,0.3655,0.3647,0.3654,140408.0
+1703293800000,0.3654,0.3657,0.3647,0.3657,58594.0
+1703293860000,0.3657,0.3657,0.3645,0.3649,219807.0
+1703293920000,0.3649,0.3657,0.3643,0.3644,201622.0
+1703293980000,0.3645,0.3647,0.363,0.363,87179.0
+1703294040000,0.363,0.3631,0.3625,0.363,110958.0
+1703294100000,0.363,0.3636,0.3624,0.3624,117593.0
+1703294160000,0.3623,0.3632,0.3619,0.3625,161882.0
+1703294220000,0.3626,0.3629,0.3613,0.3615,94605.0
+1703294280000,0.3614,0.3618,0.3592,0.3616,790208.0
+1703294340000,0.3616,0.3616,0.36,0.3603,170335.0
+1703294400000,0.3604,0.3622,0.3599,0.362,110780.0
+1703294460000,0.3619,0.3621,0.3601,0.3601,206537.0
+1703294520000,0.36,0.3605,0.3597,0.3602,129376.0
+1703294580000,0.3601,0.3602,0.3589,0.3599,265375.0
+1703294640000,0.36,0.3608,0.36,0.3607,120590.0
+1703294700000,0.3607,0.3609,0.3603,0.3609,79112.0
+1703294760000,0.3609,0.3613,0.3604,0.361,80214.0
+1703294820000,0.3609,0.361,0.3591,0.3591,85335.0
+1703294880000,0.3592,0.36,0.3592,0.3598,126801.0
+1703294940000,0.3598,0.3604,0.3592,0.3592,295401.0
+1703295000000,0.3593,0.3598,0.3583,0.359,189652.0
+1703295060000,0.3589,0.3608,0.3585,0.3608,232052.0
+1703295120000,0.3608,0.3621,0.3607,0.362,209972.0
+1703295180000,0.362,0.3622,0.3609,0.3617,112949.0
+1703295240000,0.3617,0.3622,0.3616,0.3622,92410.0
+1703295300000,0.3623,0.3628,0.3619,0.362,166815.0
+1703295360000,0.362,0.3632,0.3618,0.3632,122803.0
+1703295420000,0.3632,0.3639,0.3629,0.3639,123990.0
+1703295480000,0.3638,0.3644,0.3637,0.3644,78148.0
+1703295540000,0.3643,0.3648,0.3639,0.3641,216798.0
+1703295600000,0.3641,0.3646,0.3638,0.3639,124470.0
+1703295660000,0.3638,0.3639,0.363,0.3631,163954.0
+1703295720000,0.363,0.3639,0.3629,0.3636,72666.0
+1703295780000,0.3635,0.3647,0.3633,0.3643,189474.0
+1703295840000,0.3643,0.3648,0.3643,0.3648,53702.0
+1703295900000,0.3647,0.3656,0.3646,0.3656,168789.0
+1703295960000,0.3655,0.366,0.3648,0.3648,165531.0
+1703296020000,0.3648,0.3653,0.3645,0.3646,152398.0
+1703296080000,0.3646,0.365,0.3641,0.3641,94410.0
+1703296140000,0.3642,0.3649,0.3638,0.3649,144798.0
+1703296200000,0.3648,0.365,0.3636,0.3636,95843.0
+1703296260000,0.3637,0.3641,0.3615,0.3619,241328.0
+1703296320000,0.3621,0.3621,0.3598,0.36,214959.0
+1703296380000,0.36,0.3605,0.3591,0.3593,144396.0
+1703296440000,0.3593,0.3594,0.3582,0.3588,484512.0
+1703296500000,0.3588,0.3593,0.3581,0.3582,358510.0
+1703296560000,0.3581,0.3594,0.358,0.359,261118.0
+1703296620000,0.359,0.3595,0.3581,0.3581,192653.0
+1703296680000,0.3581,0.3581,0.3532,0.3547,1687825.0
+1703296740000,0.3546,0.3556,0.3539,0.3546,664172.0
+1703296800000,0.3546,0.3561,0.354,0.356,775764.0
+1703296860000,0.3561,0.3577,0.3561,0.3574,352124.0
+1703296920000,0.3575,0.3589,0.3575,0.3588,355466.0
+1703296980000,0.3589,0.359,0.3573,0.3578,261858.0
+1703297040000,0.358,0.3591,0.3579,0.3589,153524.0
+1703297100000,0.359,0.3597,0.3578,0.3579,273625.0
+1703297160000,0.358,0.3584,0.3568,0.3582,308387.0
+1703297220000,0.3583,0.3586,0.3579,0.3585,189289.0
+1703297280000,0.3585,0.3585,0.3576,0.3582,107509.0
+1703297340000,0.3582,0.3591,0.3582,0.3587,215539.0
+1703297400000,0.3588,0.3592,0.3583,0.359,207932.0
+1703297460000,0.3589,0.3605,0.3588,0.36,205698.0
+1703297520000,0.36,0.3603,0.3597,0.3598,54984.0
+1703297580000,0.3598,0.3603,0.3592,0.3598,146166.0
+1703297640000,0.3597,0.3597,0.3586,0.3588,93012.0
+1703297700000,0.3589,0.3597,0.3585,0.3596,127735.0
+1703297760000,0.3596,0.3599,0.3587,0.3587,81810.0
+1703297820000,0.3586,0.359,0.3582,0.3583,71366.0
+1703297880000,0.3583,0.3586,0.3576,0.3584,106488.0
+1703297940000,0.3584,0.3593,0.3582,0.3593,88631.0
+1703298000000,0.3593,0.3597,0.3592,0.3596,73590.0
+1703298060000,0.3596,0.3596,0.3589,0.3593,46837.0
+1703298120000,0.3593,0.3593,0.3582,0.3584,94953.0
+1703298180000,0.3583,0.3583,0.3572,0.3581,179556.0
+1703298240000,0.3583,0.3586,0.3577,0.3583,116614.0
+1703298300000,0.3582,0.3582,0.3559,0.3563,236308.0
+1703298360000,0.3563,0.3576,0.3563,0.3567,94392.0
+1703298420000,0.3567,0.357,0.3556,0.3556,224491.0
+1703298480000,0.3557,0.3567,0.3556,0.3567,74378.0
+1703298540000,0.3567,0.3571,0.3563,0.3568,121078.0
+1703298600000,0.3569,0.3576,0.3565,0.3575,180016.0
+1703298660000,0.3576,0.3576,0.3554,0.3557,164435.0
+1703298720000,0.3556,0.3568,0.3551,0.3568,254404.0
+1703298780000,0.3567,0.3571,0.356,0.3561,115680.0
+1703298840000,0.3561,0.3564,0.3557,0.3557,85963.0
+1703298900000,0.3558,0.3569,0.3554,0.3557,392628.0
+1703298960000,0.3558,0.3558,0.3553,0.3556,100391.0
+1703299020000,0.3556,0.3557,0.3548,0.355,170044.0
+1703299080000,0.3551,0.3557,0.3551,0.3555,141861.0
+1703299140000,0.3555,0.3558,0.355,0.3556,129521.0
+1703299200000,0.3557,0.3563,0.3555,0.356,118420.0
+1703299260000,0.3559,0.3566,0.3557,0.3565,71788.0
+1703299320000,0.3565,0.3569,0.3561,0.3569,79994.0
+1703299380000,0.3569,0.357,0.3566,0.3569,84646.0
+1703299440000,0.3568,0.3568,0.3562,0.3565,83888.0
+1703299500000,0.3566,0.3567,0.3555,0.3555,71966.0
+1703299560000,0.3555,0.3559,0.3553,0.3559,98008.0
+1703299620000,0.3559,0.3562,0.3557,0.3559,73259.0
+1703299680000,0.356,0.356,0.3557,0.3557,89517.0
+1703299740000,0.3557,0.3561,0.3557,0.3559,36462.0
+1703299800000,0.3559,0.3559,0.355,0.3551,156953.0
+1703299860000,0.3551,0.3555,0.3543,0.3551,307658.0
+1703299920000,0.3551,0.3552,0.3547,0.3548,108206.0
+1703299980000,0.3548,0.3549,0.3535,0.3537,158887.0
+1703300040000,0.3536,0.3538,0.353,0.3532,320951.0
+1703300100000,0.3532,0.3536,0.3525,0.3536,377494.0
+1703300160000,0.3537,0.3537,0.352,0.3525,297108.0
+1703300220000,0.3525,0.3531,0.3524,0.3525,208904.0
+1703300280000,0.3525,0.3525,0.351,0.3514,364940.0
+1703300340000,0.3515,0.3519,0.3512,0.3517,134877.0
+1703300400000,0.3517,0.3519,0.3505,0.3517,382373.0
+1703300460000,0.3517,0.3527,0.3516,0.3527,180374.0
+1703300520000,0.3528,0.3534,0.3526,0.3533,126881.0
+1703300580000,0.3533,0.3537,0.353,0.3534,136480.0
+1703300640000,0.3534,0.3541,0.3532,0.3541,122929.0
+1703300700000,0.3541,0.3542,0.3534,0.3535,89552.0
+1703300760000,0.3535,0.3549,0.3535,0.3541,241526.0
+1703300820000,0.3542,0.3546,0.3541,0.3543,72537.0
+1703300880000,0.3543,0.3557,0.3542,0.3552,316804.0
+1703300940000,0.3551,0.3551,0.3542,0.3544,205884.0
+1703301000000,0.3544,0.3548,0.3541,0.3547,100227.0
+1703301060000,0.3546,0.3549,0.3545,0.3549,38860.0
+1703301120000,0.3549,0.3549,0.3545,0.3545,56678.0
+1703301180000,0.3546,0.3548,0.3542,0.3544,19086.0
+1703301240000,0.3544,0.3546,0.3543,0.3545,59067.0
+1703301300000,0.3545,0.3545,0.3533,0.3533,68207.0
+1703301360000,0.3533,0.3539,0.3533,0.3539,39497.0
+1703301420000,0.3538,0.3539,0.3534,0.3539,33703.0
+1703301480000,0.3539,0.3541,0.3536,0.354,80982.0
+1703301540000,0.354,0.3546,0.3537,0.3545,145632.0
+1703301600000,0.3546,0.355,0.354,0.3545,239743.0
+1703301660000,0.3544,0.3544,0.3539,0.3539,76582.0
+1703301720000,0.3538,0.3539,0.3532,0.3532,48251.0
+1703301780000,0.3533,0.3536,0.3529,0.3529,46757.0
+1703301840000,0.3529,0.3531,0.3519,0.3525,168058.0
+1703301900000,0.3525,0.3527,0.3516,0.3518,134134.0
+1703301960000,0.3519,0.3527,0.3514,0.3524,114761.0
+1703302020000,0.3524,0.3529,0.3523,0.3526,66817.0
+1703302080000,0.3525,0.3529,0.3522,0.3526,74215.0
+1703302140000,0.3526,0.3529,0.3522,0.3524,39813.0
+1703302200000,0.3522,0.3525,0.3518,0.3519,143598.0
+1703302260000,0.3519,0.3526,0.3519,0.3526,33510.0
+1703302320000,0.3527,0.353,0.3527,0.3529,31566.0
+1703302380000,0.3529,0.3529,0.3524,0.3526,31886.0
+1703302440000,0.3524,0.3526,0.3521,0.3521,58208.0
+1703302500000,0.3521,0.3522,0.3511,0.3511,83510.0
+1703302560000,0.3511,0.3517,0.3505,0.3507,105537.0
+1703302620000,0.3507,0.3522,0.3507,0.3522,121744.0
+1703302680000,0.352,0.3521,0.3516,0.3519,68032.0
+1703302740000,0.3519,0.3522,0.3517,0.3517,113302.0
+1703302800000,0.3518,0.3518,0.3511,0.3511,54454.0
+1703302860000,0.351,0.351,0.3501,0.3502,197007.0
+1703302920000,0.3503,0.3506,0.3469,0.3475,1649168.0
+1703302980000,0.3477,0.3489,0.3475,0.3485,577544.0
+1703303040000,0.3486,0.3489,0.3482,0.3488,210830.0
+1703303100000,0.3488,0.3491,0.3483,0.3488,296524.0
+1703303160000,0.3486,0.349,0.3481,0.349,167121.0
+1703303220000,0.3491,0.3496,0.3491,0.3491,186637.0
+1703303280000,0.3491,0.3491,0.3484,0.349,171595.0
+1703303340000,0.3491,0.3491,0.348,0.3484,201133.0
+1703303400000,0.3484,0.3493,0.3483,0.3485,217027.0
+1703303460000,0.3484,0.3491,0.3475,0.3477,364725.0
+1703303520000,0.3478,0.3479,0.3457,0.3461,858247.0
+1703303580000,0.346,0.3462,0.3417,0.343,3095494.0
+1703303640000,0.343,0.3451,0.343,0.3441,898346.0
+1703303700000,0.3441,0.3442,0.3414,0.3421,1291117.0
+1703303760000,0.3422,0.3436,0.3422,0.3434,388692.0
+1703303820000,0.3435,0.3445,0.3429,0.3441,334329.0
+1703303880000,0.3441,0.3441,0.342,0.3422,365986.0
+1703303940000,0.3422,0.3431,0.342,0.3425,308654.0
+1703304000000,0.3425,0.3436,0.3422,0.343,524710.0
+1703304060000,0.343,0.343,0.3408,0.3409,923579.0
+1703304120000,0.3409,0.3435,0.3407,0.3429,482076.0
+1703304180000,0.3429,0.3435,0.3425,0.3431,213224.0
+1703304240000,0.3431,0.3433,0.3418,0.3418,440139.0
+1703304300000,0.3418,0.3426,0.3405,0.3411,360505.0
+1703304360000,0.3411,0.3423,0.3404,0.3407,835961.0
+1703304420000,0.3407,0.341,0.3404,0.3408,229466.0
+1703304480000,0.3407,0.3418,0.3404,0.3417,208431.0
+1703304540000,0.3416,0.3416,0.3412,0.3414,189862.0
+1703304600000,0.3415,0.342,0.3414,0.3418,171002.0
+1703304660000,0.3417,0.3422,0.3409,0.3417,223868.0
+1703304720000,0.3417,0.3419,0.3407,0.3407,254021.0
+1703304780000,0.3408,0.3416,0.3406,0.3414,256860.0
+1703304840000,0.3414,0.3425,0.3413,0.3423,166707.0
+1703304900000,0.3423,0.3425,0.3408,0.3413,261925.0
+1703304960000,0.3413,0.3426,0.3412,0.3412,278064.0
+1703305020000,0.3412,0.3423,0.341,0.3422,132403.0
+1703305080000,0.3423,0.3431,0.3423,0.3428,272552.0
+1703305140000,0.3428,0.3441,0.3428,0.3437,186944.0
+1703305200000,0.3437,0.3441,0.3435,0.3437,200403.0
+1703305260000,0.3437,0.344,0.3431,0.3431,152553.0
+1703305320000,0.3432,0.3432,0.3422,0.3423,134263.0
+1703305380000,0.3423,0.3426,0.3415,0.3418,120009.0
+1703305440000,0.3418,0.3432,0.3418,0.343,99845.0
+1703305500000,0.343,0.3432,0.3426,0.3429,137664.0
+1703305560000,0.343,0.3433,0.3425,0.3431,151871.0
+1703305620000,0.343,0.3437,0.3429,0.3436,143655.0
+1703305680000,0.3435,0.3441,0.343,0.3441,105284.0
+1703305740000,0.3441,0.3442,0.3435,0.3436,85901.0
+1703305800000,0.3435,0.3437,0.3428,0.3429,359566.0
+1703305860000,0.3428,0.3435,0.3428,0.343,101994.0
+1703305920000,0.343,0.3432,0.3428,0.3429,68027.0
+1703305980000,0.3429,0.3438,0.3429,0.3435,88412.0
+1703306040000,0.3435,0.3438,0.3426,0.3429,139020.0
+1703306100000,0.3429,0.3433,0.3427,0.3429,130996.0
+1703306160000,0.3429,0.3432,0.3427,0.3431,70531.0
+1703306220000,0.3431,0.3436,0.3431,0.3434,88580.0
+1703306280000,0.3435,0.3442,0.3433,0.3442,149990.0
+1703306340000,0.3442,0.3456,0.3438,0.3444,812247.0
+1703306400000,0.3443,0.3445,0.344,0.3442,80203.0
+1703306460000,0.3441,0.3445,0.3439,0.3441,97866.0
+1703306520000,0.3442,0.3448,0.3438,0.3448,91026.0
+1703306580000,0.3448,0.3451,0.3445,0.3446,139783.0
+1703306640000,0.3446,0.3451,0.3444,0.3449,98466.0
+1703306700000,0.345,0.3455,0.345,0.3454,95904.0
+1703306760000,0.3454,0.3457,0.3452,0.3455,109551.0
+1703306820000,0.3455,0.3459,0.3454,0.3456,142729.0
+1703306880000,0.3456,0.3457,0.3446,0.3446,132112.0
+1703306940000,0.3445,0.3459,0.3441,0.3458,372478.0
+1703307000000,0.3458,0.3459,0.3451,0.3459,87454.0
+1703307060000,0.3458,0.346,0.3456,0.3459,114888.0
+1703307120000,0.346,0.3466,0.346,0.3465,78959.0
+1703307180000,0.3467,0.3477,0.3466,0.3476,278790.0
+1703307240000,0.3475,0.3477,0.3467,0.3469,128427.0
+1703307300000,0.347,0.3477,0.3467,0.3477,124302.0
+1703307360000,0.3477,0.3484,0.3477,0.3482,193228.0
+1703307420000,0.3484,0.3489,0.3482,0.3487,189995.0
+1703307480000,0.3486,0.349,0.348,0.3482,319763.0
+1703307540000,0.3482,0.349,0.348,0.3488,163790.0
+1703307600000,0.3489,0.3489,0.3477,0.3477,146746.0
+1703307660000,0.3477,0.3485,0.3477,0.348,208212.0
+1703307720000,0.3481,0.3485,0.348,0.3482,203449.0
+1703307780000,0.3482,0.3487,0.3479,0.3483,114783.0
+1703307840000,0.3484,0.3489,0.3484,0.3486,72406.0
+1703307900000,0.3486,0.3488,0.3482,0.3486,150510.0
+1703307960000,0.3486,0.3486,0.3479,0.3479,121961.0
+1703308020000,0.3479,0.3485,0.3479,0.3483,115080.0
+1703308080000,0.3483,0.3484,0.3475,0.3476,99847.0
+1703308140000,0.3475,0.3483,0.3474,0.3481,106297.0
+1703308200000,0.3482,0.3487,0.3481,0.3486,81663.0
+1703308260000,0.3487,0.3487,0.3482,0.3486,39474.0
+1703308320000,0.3485,0.3488,0.3483,0.3486,44056.0
+1703308380000,0.3487,0.3492,0.3487,0.349,62059.0
+1703308440000,0.3491,0.3494,0.349,0.3492,88695.0
+1703308500000,0.3491,0.3498,0.349,0.3498,87892.0
+1703308560000,0.3498,0.3498,0.3494,0.3495,67561.0
+1703308620000,0.3496,0.35,0.3495,0.3499,127349.0
+1703308680000,0.3499,0.3503,0.3498,0.3501,143918.0
+1703308740000,0.35,0.3501,0.3495,0.35,169169.0
+1703308800000,0.35,0.3501,0.3493,0.3493,239885.0
+1703308860000,0.3492,0.3495,0.3485,0.3488,232530.0
+1703308920000,0.3488,0.3494,0.3488,0.3493,166523.0
+1703308980000,0.3494,0.3496,0.3491,0.3491,51870.0
+1703309040000,0.3492,0.3495,0.3491,0.3494,62197.0
+1703309100000,0.3494,0.3494,0.3487,0.349,84529.0
+1703309160000,0.3488,0.3494,0.3488,0.3492,113079.0
+1703309220000,0.3492,0.3492,0.3485,0.3485,70832.0
+1703309280000,0.3484,0.3492,0.3483,0.349,54505.0
+1703309340000,0.349,0.3493,0.349,0.3492,82103.0
+1703309400000,0.3493,0.3495,0.3492,0.3494,106213.0
+1703309460000,0.3494,0.3495,0.3492,0.3492,32087.0
+1703309520000,0.3493,0.3496,0.349,0.3495,37927.0
+1703309580000,0.3496,0.3496,0.3493,0.3495,66658.0
+1703309640000,0.3496,0.3501,0.3496,0.3501,66507.0
+1703309700000,0.3502,0.3504,0.3497,0.3499,170522.0
+1703309760000,0.3498,0.3505,0.3497,0.3505,90028.0
+1703309820000,0.3505,0.3507,0.3503,0.3506,47843.0
+1703309880000,0.3506,0.3508,0.3504,0.3508,38323.0
+1703309940000,0.3507,0.3514,0.3506,0.3509,185763.0
+1703310000000,0.3509,0.3509,0.3501,0.3509,282556.0
+1703310060000,0.3509,0.3513,0.3501,0.3502,249328.0
+1703310120000,0.3501,0.3508,0.35,0.35,51318.0
+1703310180000,0.35,0.3502,0.3499,0.35,74896.0
+1703310240000,0.35,0.3503,0.3499,0.3502,114060.0
+1703310300000,0.3502,0.3502,0.3496,0.3497,122587.0
+1703310360000,0.3496,0.3497,0.3493,0.3493,55077.0
+1703310420000,0.3493,0.35,0.3492,0.35,75226.0
+1703310480000,0.3501,0.3506,0.3501,0.3505,85990.0
+1703310540000,0.3504,0.3505,0.3503,0.3504,63730.0
+1703310600000,0.3505,0.3508,0.3496,0.3496,98175.0
+1703310660000,0.3496,0.3499,0.3495,0.3495,25727.0
+1703310720000,0.3496,0.3504,0.3496,0.3502,37005.0
+1703310780000,0.3503,0.3508,0.3503,0.3507,29644.0
+1703310840000,0.3507,0.3509,0.3504,0.3504,44783.0
+1703310900000,0.3504,0.3504,0.35,0.3503,80477.0
+1703310960000,0.3503,0.3511,0.3503,0.351,67488.0
+1703311020000,0.351,0.3513,0.3507,0.3513,65903.0
+1703311080000,0.3512,0.3515,0.351,0.3515,27661.0
+1703311140000,0.3514,0.3515,0.3512,0.3513,64344.0
+1703311200000,0.3512,0.3515,0.351,0.351,165893.0
+1703311260000,0.3509,0.351,0.3504,0.3506,158467.0
+1703311320000,0.3506,0.3507,0.3498,0.3501,134557.0
+1703311380000,0.3501,0.3504,0.35,0.3502,60450.0
+1703311440000,0.3502,0.3504,0.3495,0.3499,77795.0
+1703311500000,0.3499,0.3501,0.3497,0.3499,80439.0
+1703311560000,0.3499,0.3499,0.3496,0.3498,31822.0
+1703311620000,0.3498,0.3502,0.3497,0.3501,109908.0
+1703311680000,0.3501,0.3505,0.35,0.3504,51826.0
+1703311740000,0.3503,0.3505,0.35,0.3505,73016.0
+1703311800000,0.3504,0.3505,0.3502,0.3503,21757.0
+1703311860000,0.3504,0.3504,0.3496,0.3497,69648.0
+1703311920000,0.3497,0.3499,0.3496,0.3499,27476.0
+1703311980000,0.3499,0.3505,0.3497,0.3505,54559.0
+1703312040000,0.3505,0.3505,0.3502,0.3502,29684.0
+1703312100000,0.3503,0.3503,0.3496,0.3497,76487.0
+1703312160000,0.3497,0.35,0.3496,0.3496,52871.0
+1703312220000,0.3496,0.3503,0.3495,0.3503,111258.0
+1703312280000,0.3502,0.3505,0.3501,0.3505,16591.0
+1703312340000,0.3503,0.3503,0.35,0.3502,40267.0
+1703312400000,0.3502,0.3508,0.3502,0.3508,66340.0
+1703312460000,0.3509,0.3514,0.3509,0.3512,89650.0
+1703312520000,0.3513,0.3513,0.3509,0.3511,65914.0
+1703312580000,0.3511,0.3513,0.3505,0.3507,70067.0
+1703312640000,0.3507,0.3512,0.3505,0.351,42508.0
+1703312700000,0.3509,0.3513,0.3509,0.3513,23705.0
+1703312760000,0.3513,0.3515,0.351,0.3514,100064.0
+1703312820000,0.3513,0.3513,0.3504,0.3505,165503.0
+1703312880000,0.3506,0.3509,0.3504,0.3506,65729.0
+1703312940000,0.3505,0.3506,0.3503,0.3505,47218.0
+1703313000000,0.3505,0.3508,0.35,0.3506,133246.0
+1703313060000,0.3507,0.3508,0.3505,0.3505,60920.0
+1703313120000,0.3504,0.3507,0.35,0.3507,151079.0
+1703313180000,0.3508,0.3512,0.3506,0.351,132783.0
+1703313240000,0.3511,0.3514,0.3507,0.3507,56399.0
+1703313300000,0.3507,0.3508,0.35,0.35,83237.0
+1703313360000,0.3499,0.35,0.3493,0.3497,106991.0
+1703313420000,0.3498,0.3505,0.3498,0.3501,78678.0
+1703313480000,0.3501,0.3502,0.3498,0.3499,58483.0
+1703313540000,0.3499,0.35,0.3496,0.35,35283.0
+1703313600000,0.3501,0.3502,0.3499,0.35,23963.0
+1703313660000,0.3499,0.3502,0.3498,0.3501,23181.0
+1703313720000,0.3501,0.3503,0.3498,0.3502,60858.0
+1703313780000,0.3502,0.3505,0.3501,0.3505,58640.0
+1703313840000,0.3506,0.3507,0.3502,0.3502,116152.0
+1703313900000,0.3503,0.3505,0.3501,0.3504,48923.0
+1703313960000,0.3505,0.3507,0.3503,0.3505,46156.0
+1703314020000,0.3506,0.3512,0.3506,0.3512,54407.0
+1703314080000,0.3511,0.3514,0.351,0.3511,78462.0
+1703314140000,0.351,0.3512,0.3508,0.351,73591.0
+1703314200000,0.3509,0.351,0.3506,0.3507,45990.0
+1703314260000,0.3506,0.3509,0.3506,0.3508,22445.0
+1703314320000,0.3508,0.3511,0.3507,0.3511,38307.0
+1703314380000,0.351,0.3516,0.351,0.3513,62323.0
+1703314440000,0.3513,0.3518,0.3513,0.3517,102971.0
+1703314500000,0.3516,0.352,0.3514,0.3519,129230.0
+1703314560000,0.3519,0.3519,0.3515,0.3517,57985.0
+1703314620000,0.3518,0.3518,0.3515,0.3515,43198.0
+1703314680000,0.3515,0.3519,0.3514,0.3519,18943.0
+1703314740000,0.3519,0.3522,0.3519,0.3522,59010.0
+1703314800000,0.3521,0.3522,0.3512,0.3512,242967.0
+1703314860000,0.3511,0.3515,0.3511,0.3514,159192.0
+1703314920000,0.3514,0.3521,0.3514,0.352,81215.0
+1703314980000,0.3521,0.3521,0.3516,0.3518,85266.0
+1703315040000,0.3517,0.3519,0.3515,0.3515,102978.0
+1703315100000,0.3516,0.352,0.3515,0.352,105193.0
+1703315160000,0.352,0.3521,0.3516,0.352,57312.0
+1703315220000,0.352,0.3524,0.3519,0.3524,53973.0
+1703315280000,0.3524,0.353,0.3521,0.3529,177758.0
+1703315340000,0.353,0.353,0.352,0.352,197109.0
+1703315400000,0.352,0.3521,0.3513,0.3513,88682.0
+1703315460000,0.3513,0.3515,0.3511,0.3511,79747.0
+1703315520000,0.351,0.351,0.3506,0.3509,79966.0
+1703315580000,0.3509,0.3515,0.3507,0.3515,102114.0
+1703315640000,0.3515,0.352,0.3514,0.3518,112922.0
+1703315700000,0.3517,0.3518,0.351,0.351,39096.0
+1703315760000,0.351,0.351,0.35,0.3501,224088.0
+1703315820000,0.3501,0.3503,0.35,0.3501,36032.0
+1703315880000,0.3501,0.3503,0.3496,0.3503,119468.0
+1703315940000,0.3503,0.3507,0.35,0.35,148636.0
+1703316000000,0.3499,0.3504,0.3496,0.3502,144132.0
+1703316060000,0.3502,0.3502,0.3496,0.3498,43891.0
+1703316120000,0.3497,0.3499,0.3491,0.3497,110682.0
+1703316180000,0.3498,0.3502,0.3496,0.3499,97871.0
+1703316240000,0.3499,0.3504,0.3499,0.35,58792.0
+1703316300000,0.35,0.3502,0.3489,0.3495,144050.0
+1703316360000,0.3494,0.3498,0.3494,0.3496,56613.0
+1703316420000,0.3496,0.3497,0.3494,0.3496,28760.0
+1703316480000,0.3496,0.3496,0.3493,0.3496,55155.0
+1703316540000,0.3496,0.3499,0.3494,0.3495,28950.0
+1703316600000,0.3494,0.3495,0.3447,0.3475,1932694.0
+1703316660000,0.3476,0.3477,0.3461,0.3468,368831.0
+1703316720000,0.3468,0.3474,0.3462,0.3463,370099.0
+1703316780000,0.3463,0.347,0.3459,0.347,221271.0
+1703316840000,0.3469,0.3473,0.3466,0.347,131045.0
+1703316900000,0.3469,0.3473,0.3467,0.3473,93155.0
+1703316960000,0.3473,0.3475,0.347,0.3474,61741.0
+1703317020000,0.3475,0.3476,0.3472,0.3473,100110.0
+1703317080000,0.3471,0.3471,0.3468,0.3468,130220.0
+1703317140000,0.3467,0.3471,0.3465,0.3466,160956.0
+1703317200000,0.3467,0.3474,0.3467,0.3473,87233.0
+1703317260000,0.3474,0.3477,0.3471,0.3475,102177.0
+1703317320000,0.3475,0.3479,0.3474,0.3479,80677.0
+1703317380000,0.3478,0.3481,0.3475,0.3481,71432.0
+1703317440000,0.348,0.3481,0.3475,0.3475,57506.0
+1703317500000,0.3475,0.349,0.3474,0.349,322302.0
+1703317560000,0.349,0.3499,0.349,0.3498,418164.0
+1703317620000,0.3499,0.3503,0.3495,0.3496,155416.0
+1703317680000,0.3496,0.3498,0.3487,0.3488,207339.0
+1703317740000,0.3488,0.3491,0.3487,0.349,64734.0
+1703317800000,0.349,0.3491,0.3488,0.349,24022.0
+1703317860000,0.349,0.3491,0.3479,0.349,190679.0
+1703317920000,0.349,0.349,0.3486,0.3487,37051.0
+1703317980000,0.3487,0.3489,0.3484,0.3488,76661.0
+1703318040000,0.3489,0.349,0.3486,0.3488,29703.0
+1703318100000,0.3489,0.3489,0.3481,0.3483,58158.0
+1703318160000,0.3483,0.3486,0.3482,0.3482,40081.0
+1703318220000,0.3483,0.3483,0.348,0.3483,95912.0
+1703318280000,0.3484,0.3486,0.3482,0.3484,46613.0
+1703318340000,0.3484,0.3487,0.3482,0.3487,24044.0
+1703318400000,0.3487,0.3491,0.3483,0.3491,116335.0
+1703318460000,0.3491,0.3494,0.3489,0.3492,82756.0
+1703318520000,0.3491,0.3498,0.3486,0.3497,93916.0
+1703318580000,0.3498,0.3498,0.3492,0.3495,34662.0
+1703318640000,0.3494,0.3495,0.349,0.3494,121650.0
+1703318700000,0.3493,0.3493,0.3489,0.349,68171.0
+1703318760000,0.349,0.3492,0.3489,0.349,41595.0
+1703318820000,0.349,0.3493,0.3488,0.3491,136399.0
+1703318880000,0.3492,0.35,0.3491,0.35,87908.0
+1703318940000,0.3499,0.3505,0.3498,0.3505,132291.0
+1703319000000,0.3506,0.3506,0.3501,0.3501,209400.0
+1703319060000,0.3501,0.3503,0.3498,0.3501,115646.0
+1703319120000,0.35,0.3504,0.3499,0.3504,52705.0
+1703319180000,0.3504,0.3506,0.3504,0.3504,62796.0
+1703319240000,0.3503,0.3504,0.35,0.3503,86609.0
+1703319300000,0.3503,0.3507,0.3501,0.3503,78011.0
+1703319360000,0.3502,0.3505,0.35,0.3503,93670.0
+1703319420000,0.3504,0.3507,0.3503,0.3503,22888.0
+1703319480000,0.3504,0.3507,0.3504,0.3506,37005.0
+1703319540000,0.3506,0.3507,0.3502,0.3502,30265.0
+1703319600000,0.3503,0.3506,0.3502,0.3503,52330.0
+1703319660000,0.3502,0.3503,0.3493,0.3493,121186.0
+1703319720000,0.3493,0.3501,0.3493,0.3499,81237.0
+1703319780000,0.35,0.3504,0.35,0.3502,29529.0
+1703319840000,0.3502,0.3503,0.3501,0.3502,33491.0
+1703319900000,0.3503,0.3506,0.3502,0.3502,37948.0
+1703319960000,0.3502,0.3502,0.3498,0.3498,31856.0
+1703320020000,0.3498,0.3501,0.3498,0.35,28771.0
+1703320080000,0.35,0.3503,0.3499,0.3503,31735.0
+1703320140000,0.3502,0.3505,0.3501,0.3505,23906.0
+1703320200000,0.3504,0.3506,0.3502,0.3506,55462.0
+1703320260000,0.3506,0.351,0.3506,0.3508,70710.0
+1703320320000,0.3507,0.3511,0.3504,0.3504,74450.0
+1703320380000,0.3505,0.3507,0.3503,0.3505,33528.0
+1703320440000,0.3505,0.3505,0.3498,0.3502,51964.0
+1703320500000,0.3502,0.3508,0.3502,0.3508,20640.0
+1703320560000,0.3508,0.3512,0.3507,0.3512,26985.0
+1703320620000,0.3513,0.3515,0.3509,0.3513,103840.0
+1703320680000,0.3513,0.3519,0.3513,0.3519,154299.0
+1703320740000,0.3519,0.3524,0.3517,0.3519,150398.0
+1703320800000,0.3519,0.3521,0.3517,0.3517,80145.0
+1703320860000,0.3517,0.3518,0.3511,0.3512,152428.0
+1703320920000,0.3512,0.3516,0.3512,0.3515,38078.0
+1703320980000,0.3514,0.3517,0.3511,0.3516,74078.0
+1703321040000,0.3515,0.3516,0.3513,0.3515,48563.0
+1703321100000,0.3515,0.3518,0.3513,0.3516,75856.0
+1703321160000,0.3516,0.3516,0.3513,0.3515,90565.0
+1703321220000,0.3515,0.3518,0.3513,0.3518,80010.0
+1703321280000,0.3518,0.3518,0.3514,0.3518,48327.0
+1703321340000,0.3519,0.352,0.3515,0.3517,54055.0
+1703321400000,0.3518,0.3521,0.3517,0.3521,23200.0
+1703321460000,0.352,0.352,0.3517,0.3519,85437.0
+1703321520000,0.3518,0.3518,0.3515,0.3515,35019.0
+1703321580000,0.3515,0.352,0.3515,0.3519,35729.0
+1703321640000,0.3519,0.3524,0.3518,0.3524,229369.0
+1703321700000,0.3524,0.353,0.3523,0.3527,123372.0
+1703321760000,0.3527,0.3528,0.3524,0.3527,52845.0
+1703321820000,0.3526,0.3527,0.3522,0.3524,89065.0
+1703321880000,0.3523,0.3525,0.3521,0.3522,29893.0
+1703321940000,0.3522,0.3527,0.3522,0.3526,43158.0
+1703322000000,0.3525,0.3528,0.3524,0.3525,68894.0
+1703322060000,0.3526,0.3526,0.3521,0.3523,60123.0
+1703322120000,0.3523,0.3523,0.3517,0.3519,124291.0
+1703322180000,0.3518,0.3524,0.3514,0.3519,225892.0
+1703322240000,0.3519,0.3521,0.3513,0.3521,129161.0
+1703322300000,0.3521,0.3521,0.3515,0.3516,108774.0
+1703322360000,0.3515,0.3515,0.3511,0.3513,47589.0
+1703322420000,0.3514,0.3516,0.3512,0.3512,63026.0
+1703322480000,0.3511,0.3513,0.3506,0.3507,181675.0
+1703322540000,0.3508,0.3516,0.3508,0.3515,72566.0
+1703322600000,0.3517,0.3518,0.3514,0.3518,24375.0
+1703322660000,0.3517,0.3519,0.3517,0.3517,43061.0
+1703322720000,0.3516,0.3522,0.3515,0.352,47570.0
+1703322780000,0.3522,0.3523,0.352,0.352,46821.0
+1703322840000,0.352,0.3525,0.3519,0.352,59946.0
+1703322900000,0.352,0.3521,0.3519,0.352,41436.0
+1703322960000,0.352,0.352,0.3515,0.3516,29542.0
+1703323020000,0.3515,0.3516,0.3511,0.3513,64487.0
+1703323080000,0.3512,0.3513,0.351,0.3513,39373.0
+1703323140000,0.3512,0.3516,0.3511,0.3515,39580.0
+1703323200000,0.3515,0.3518,0.3515,0.3515,69791.0
+1703323260000,0.3515,0.3524,0.3514,0.3523,205115.0
+1703323320000,0.3524,0.3525,0.3518,0.3522,53267.0
+1703323380000,0.3523,0.3527,0.3522,0.3527,55645.0
+1703323440000,0.3527,0.3529,0.3526,0.3527,48640.0
+1703323500000,0.3528,0.353,0.3525,0.353,76716.0
+1703323560000,0.3529,0.3531,0.3528,0.353,53679.0
+1703323620000,0.3531,0.3539,0.3531,0.3539,251569.0
+1703323680000,0.3538,0.354,0.3536,0.3537,137414.0
+1703323740000,0.3536,0.3537,0.3532,0.3533,54246.0
+1703323800000,0.3533,0.354,0.3531,0.3539,178678.0
+1703323860000,0.354,0.3544,0.354,0.3543,73345.0
+1703323920000,0.3542,0.3544,0.3533,0.3533,158292.0
+1703323980000,0.3534,0.3534,0.3526,0.3527,80417.0
+1703324040000,0.3526,0.3526,0.3521,0.3525,98867.0
+1703324100000,0.3526,0.3527,0.3521,0.3524,74964.0
+1703324160000,0.3524,0.3527,0.3517,0.3519,98761.0
+1703324220000,0.3518,0.3518,0.3513,0.3516,88906.0
+1703324280000,0.3516,0.3522,0.3516,0.3521,47384.0
+1703324340000,0.3521,0.3523,0.3519,0.3523,38593.0
+1703324400000,0.3524,0.3528,0.3519,0.3525,100786.0
+1703324460000,0.3525,0.3527,0.3524,0.3526,23575.0
+1703324520000,0.3526,0.3534,0.3526,0.3534,96812.0
+1703324580000,0.3534,0.3535,0.3527,0.3527,89849.0
+1703324640000,0.3527,0.3527,0.3523,0.3526,33669.0
+1703324700000,0.3527,0.3527,0.3522,0.3522,37033.0
+1703324760000,0.3522,0.3522,0.3518,0.352,45637.0
+1703324820000,0.352,0.3521,0.3516,0.3517,149030.0
+1703324880000,0.3518,0.3525,0.3518,0.3525,54065.0
+1703324940000,0.3524,0.3526,0.3523,0.3523,52176.0
+1703325000000,0.3524,0.3526,0.3521,0.3522,31385.0
+1703325060000,0.3522,0.3525,0.3522,0.3522,55110.0
+1703325120000,0.3523,0.3523,0.3521,0.3521,3544.0
+1703325180000,0.3522,0.3529,0.3522,0.3529,54860.0
+1703325240000,0.3529,0.3534,0.3529,0.3533,51154.0
+1703325300000,0.3533,0.3535,0.3531,0.3534,11905.0
+1703325360000,0.3534,0.3534,0.353,0.3532,76487.0
+1703325420000,0.3532,0.3532,0.3521,0.3521,32002.0
+1703325480000,0.3521,0.3522,0.3519,0.352,110057.0
+1703325540000,0.352,0.3525,0.352,0.3525,31599.0
+1703325600000,0.3526,0.3528,0.3523,0.3526,71672.0
+1703325660000,0.3526,0.3526,0.352,0.3526,43566.0
+1703325720000,0.3527,0.3528,0.3522,0.3527,58860.0
+1703325780000,0.3526,0.3528,0.3525,0.3525,20364.0
+1703325840000,0.3526,0.3526,0.3522,0.3522,22912.0
+1703325900000,0.3522,0.3522,0.3519,0.3519,66898.0
+1703325960000,0.3519,0.3523,0.3519,0.352,23125.0
+1703326020000,0.352,0.3522,0.3515,0.3518,159551.0
+1703326080000,0.3519,0.3526,0.3516,0.3523,177102.0
+1703326140000,0.3524,0.3529,0.3524,0.3528,40494.0
+1703326200000,0.3528,0.3531,0.3526,0.3531,130907.0
+1703326260000,0.353,0.3531,0.3528,0.3529,90229.0
+1703326320000,0.3528,0.3529,0.3525,0.3525,40670.0
+1703326380000,0.3525,0.3527,0.3525,0.3525,6043.0
+1703326440000,0.3526,0.3527,0.3522,0.3522,95826.0
+1703326500000,0.3523,0.3523,0.3517,0.3523,155603.0
+1703326560000,0.3523,0.3523,0.3516,0.3518,62965.0
+1703326620000,0.3519,0.3519,0.3516,0.3518,67567.0
+1703326680000,0.3519,0.353,0.3519,0.3529,59010.0
+1703326740000,0.353,0.3531,0.3526,0.3527,32295.0
+1703326800000,0.3526,0.3529,0.3525,0.3528,28063.0
+1703326860000,0.3527,0.3527,0.3522,0.3527,48260.0
+1703326920000,0.3527,0.3527,0.3522,0.3525,41497.0
+1703326980000,0.3527,0.3528,0.3523,0.3526,25192.0
+1703327040000,0.3525,0.3528,0.3524,0.3527,14943.0
+1703327100000,0.3528,0.3531,0.3528,0.3531,15589.0
+1703327160000,0.353,0.3531,0.3524,0.3524,63346.0
+1703327220000,0.3525,0.3528,0.3522,0.3522,28140.0
+1703327280000,0.3523,0.3526,0.3523,0.3526,17275.0
+1703327340000,0.3527,0.3527,0.3521,0.3521,21858.0
+1703327400000,0.3522,0.3523,0.352,0.3521,96048.0
+1703327460000,0.352,0.3523,0.3515,0.3516,132811.0
+1703327520000,0.3516,0.3518,0.3513,0.3513,75897.0
+1703327580000,0.3513,0.3515,0.3513,0.3513,42602.0
+1703327640000,0.3513,0.3513,0.3509,0.351,214573.0
+1703327700000,0.351,0.3514,0.351,0.3513,128251.0
+1703327760000,0.3513,0.3516,0.3512,0.3514,41432.0
+1703327820000,0.3514,0.3516,0.3511,0.3513,46358.0
+1703327880000,0.3512,0.3514,0.3512,0.3513,42992.0
+1703327940000,0.3512,0.3514,0.3511,0.3511,88659.0
+1703328000000,0.3512,0.3514,0.3509,0.3512,93328.0
+1703328060000,0.3511,0.3517,0.3511,0.3514,41540.0
+1703328120000,0.3514,0.3515,0.3512,0.3514,47506.0
+1703328180000,0.3514,0.3517,0.3514,0.3517,22384.0
+1703328240000,0.3517,0.3521,0.3517,0.352,55032.0
+1703328300000,0.3519,0.352,0.3516,0.3519,34771.0
+1703328360000,0.3519,0.3519,0.3511,0.3512,36790.0
+1703328420000,0.3513,0.3513,0.3511,0.3511,25351.0
+1703328480000,0.351,0.3511,0.3508,0.351,43375.0
+1703328540000,0.3511,0.3518,0.3511,0.3515,54269.0
+1703328600000,0.3515,0.3519,0.3515,0.3518,56388.0
+1703328660000,0.3518,0.3519,0.3514,0.3519,66549.0
+1703328720000,0.3519,0.3522,0.3519,0.3521,29225.0
+1703328780000,0.3521,0.3527,0.3521,0.3527,75836.0
+1703328840000,0.3527,0.3528,0.3523,0.3527,51222.0
+1703328900000,0.3527,0.3527,0.352,0.3521,55154.0
+1703328960000,0.3521,0.3522,0.3517,0.352,64261.0
+1703329020000,0.3521,0.3525,0.3521,0.3525,58285.0
+1703329080000,0.3524,0.3525,0.3519,0.352,71288.0
+1703329140000,0.352,0.3521,0.3518,0.3521,9178.0
+1703329200000,0.3521,0.3521,0.3518,0.3518,27522.0
+1703329260000,0.3519,0.3528,0.3519,0.3526,117609.0
+1703329320000,0.3526,0.3528,0.3524,0.3524,94944.0
+1703329380000,0.3524,0.3526,0.3524,0.3525,78890.0
+1703329440000,0.3524,0.3525,0.3522,0.3522,97564.0
+1703329500000,0.3522,0.3523,0.3512,0.3514,173847.0
+1703329560000,0.3514,0.3514,0.3509,0.3509,68468.0
+1703329620000,0.3508,0.3509,0.3505,0.3506,45538.0
+1703329680000,0.3507,0.3507,0.3501,0.3505,166200.0
+1703329740000,0.3505,0.351,0.3504,0.3508,101605.0
+1703329800000,0.3509,0.3511,0.3503,0.3504,147457.0
+1703329860000,0.3504,0.3508,0.3503,0.3503,119869.0
+1703329920000,0.3502,0.3503,0.3496,0.3502,244061.0
+1703329980000,0.3502,0.3505,0.3502,0.3505,43721.0
+1703330040000,0.3505,0.3507,0.3504,0.3507,37156.0
+1703330100000,0.3508,0.3508,0.3504,0.3505,111058.0
+1703330160000,0.3505,0.3512,0.3504,0.3511,53102.0
+1703330220000,0.3512,0.3515,0.351,0.3513,24470.0
+1703330280000,0.3513,0.3515,0.3505,0.3506,60087.0
+1703330340000,0.3506,0.3506,0.3498,0.3499,92502.0
+1703330400000,0.35,0.3504,0.3499,0.3499,43807.0
+1703330460000,0.3499,0.3504,0.3496,0.3503,114900.0
+1703330520000,0.3503,0.3508,0.3502,0.3508,36552.0
+1703330580000,0.3507,0.351,0.3506,0.3509,52242.0
+1703330640000,0.351,0.3512,0.3508,0.351,28531.0
+1703330700000,0.351,0.3511,0.3505,0.3505,15255.0
+1703330760000,0.3506,0.3509,0.3504,0.3504,23705.0
+1703330820000,0.3504,0.3505,0.3502,0.3502,56257.0
+1703330880000,0.3503,0.3505,0.3503,0.3504,16496.0
+1703330940000,0.3504,0.351,0.3504,0.3509,58950.0
+1703331000000,0.3509,0.3509,0.3504,0.3508,24714.0
+1703331060000,0.3508,0.3512,0.3507,0.3508,39700.0
+1703331120000,0.3508,0.3508,0.3504,0.3504,27077.0
+1703331180000,0.3504,0.3504,0.3498,0.3503,57306.0
+1703331240000,0.3502,0.3502,0.3495,0.3496,127655.0
+1703331300000,0.3498,0.3498,0.3491,0.3492,146443.0
+1703331360000,0.3493,0.3494,0.3489,0.3494,79360.0
+1703331420000,0.3495,0.3502,0.3493,0.3502,42774.0
+1703331480000,0.3501,0.3503,0.3501,0.3502,36232.0
+1703331540000,0.3501,0.3502,0.3495,0.3501,57779.0
+1703331600000,0.3502,0.3504,0.3499,0.3504,21277.0
+1703331660000,0.3505,0.3512,0.3505,0.3512,39322.0
+1703331720000,0.3512,0.3515,0.3511,0.3515,28169.0
+1703331780000,0.3515,0.3516,0.3511,0.3516,99938.0
+1703331840000,0.3516,0.3518,0.3515,0.3518,45486.0
+1703331900000,0.3518,0.3525,0.3518,0.3525,65301.0
+1703331960000,0.3526,0.3529,0.3524,0.3525,187552.0
+1703332020000,0.3526,0.3526,0.352,0.3522,99851.0
+1703332080000,0.3522,0.3525,0.352,0.3525,88009.0
+1703332140000,0.3524,0.3525,0.352,0.3521,35152.0
+1703332200000,0.352,0.352,0.3516,0.3519,59345.0
+1703332260000,0.3519,0.352,0.3514,0.3517,39377.0
+1703332320000,0.3517,0.3522,0.3517,0.3522,32762.0
+1703332380000,0.3523,0.3523,0.3519,0.3521,43368.0
+1703332440000,0.3522,0.3523,0.3517,0.3517,52689.0
+1703332500000,0.3517,0.3521,0.3515,0.3515,38324.0
+1703332560000,0.3515,0.352,0.3515,0.352,40323.0
+1703332620000,0.352,0.3524,0.3519,0.3524,63365.0
+1703332680000,0.3523,0.3526,0.3522,0.3526,33457.0
+1703332740000,0.3525,0.3526,0.352,0.3525,84541.0
+1703332800000,0.3526,0.3526,0.352,0.352,72515.0
+1703332860000,0.352,0.3521,0.3516,0.3518,61065.0
+1703332920000,0.3517,0.3524,0.3516,0.3524,80901.0
+1703332980000,0.3524,0.3524,0.3519,0.3519,37804.0
+1703333040000,0.3521,0.3523,0.352,0.3523,35220.0
+1703333100000,0.3524,0.3535,0.3524,0.3534,113924.0
+1703333160000,0.3534,0.3535,0.353,0.3534,117703.0
+1703333220000,0.3534,0.3539,0.353,0.3538,124138.0
+1703333280000,0.3539,0.3541,0.3535,0.3538,155120.0
+1703333340000,0.3538,0.3541,0.3538,0.354,122657.0
+1703333400000,0.3541,0.3544,0.354,0.3541,50312.0
+1703333460000,0.3541,0.3547,0.3539,0.3544,199891.0
+1703333520000,0.3544,0.3545,0.354,0.3543,182889.0
+1703333580000,0.3544,0.3546,0.3541,0.3543,115077.0
+1703333640000,0.3544,0.3545,0.354,0.3541,121481.0
+1703333700000,0.3541,0.3551,0.3541,0.355,160141.0
+1703333760000,0.355,0.3551,0.3544,0.3548,94175.0
+1703333820000,0.3548,0.3555,0.3547,0.3553,93065.0
+1703333880000,0.3553,0.3559,0.3551,0.3552,115212.0
+1703333940000,0.3552,0.3554,0.355,0.3551,57172.0
+1703334000000,0.355,0.3553,0.3549,0.3549,99676.0
+1703334060000,0.3549,0.3549,0.3544,0.3544,86319.0
+1703334120000,0.3544,0.3551,0.3543,0.3549,83194.0
+1703334180000,0.355,0.355,0.3545,0.3548,40458.0
+1703334240000,0.3547,0.3549,0.3544,0.3544,23648.0
+1703334300000,0.3544,0.3548,0.3543,0.3546,155907.0
+1703334360000,0.3546,0.3546,0.3544,0.3545,26553.0
+1703334420000,0.3545,0.355,0.3545,0.3549,33264.0
+1703334480000,0.3548,0.3549,0.3547,0.3547,62387.0
+1703334540000,0.3547,0.3559,0.3547,0.3554,348573.0
+1703334600000,0.3554,0.3555,0.3549,0.3555,104861.0
+1703334660000,0.3556,0.3566,0.3552,0.3564,256476.0
+1703334720000,0.3563,0.3571,0.3558,0.3562,170041.0
+1703334780000,0.3562,0.3562,0.3552,0.3552,98773.0
+1703334840000,0.3552,0.3557,0.3549,0.3553,359446.0
+1703334900000,0.3552,0.3556,0.355,0.3553,100405.0
+1703334960000,0.3553,0.3555,0.355,0.355,80941.0
+1703335020000,0.355,0.355,0.3544,0.3544,102490.0
+1703335080000,0.3544,0.3547,0.3541,0.3544,73185.0
+1703335140000,0.3544,0.3544,0.354,0.3543,67013.0
+1703335200000,0.3543,0.3543,0.3536,0.3541,167782.0
+1703335260000,0.354,0.354,0.3531,0.3533,127572.0
+1703335320000,0.3533,0.3538,0.3533,0.3537,70594.0
+1703335380000,0.3538,0.3539,0.3533,0.3536,52711.0
+1703335440000,0.3535,0.354,0.3535,0.354,33890.0
+1703335500000,0.354,0.3547,0.354,0.3547,93200.0
+1703335560000,0.3548,0.355,0.3547,0.355,39441.0
+1703335620000,0.3549,0.3554,0.3549,0.3553,97919.0
+1703335680000,0.3554,0.3555,0.3548,0.3548,109661.0
+1703335740000,0.3548,0.3552,0.3548,0.3551,29181.0
+1703335800000,0.355,0.3553,0.3549,0.3553,57404.0
+1703335860000,0.3554,0.3555,0.3551,0.3552,23691.0
+1703335920000,0.3553,0.3562,0.3546,0.3562,391419.0
+1703335980000,0.3562,0.3562,0.3551,0.3554,78942.0
+1703336040000,0.3554,0.3559,0.3553,0.3557,125251.0
+1703336100000,0.3558,0.3561,0.3558,0.3558,91099.0
+1703336160000,0.3558,0.3578,0.3556,0.3572,415191.0
+1703336220000,0.3571,0.3572,0.3564,0.3564,147019.0
+1703336280000,0.3563,0.3567,0.3558,0.3566,181777.0
+1703336340000,0.3566,0.3568,0.3565,0.3566,82666.0
+1703336400000,0.3565,0.3576,0.3565,0.3568,243625.0
+1703336460000,0.3568,0.3569,0.3562,0.3564,110898.0
+1703336520000,0.3563,0.3563,0.3555,0.3557,123422.0
+1703336580000,0.3557,0.3561,0.3553,0.3561,120809.0
+1703336640000,0.3561,0.3565,0.356,0.3565,42190.0
+1703336700000,0.3565,0.3565,0.3559,0.3562,52560.0
+1703336760000,0.3562,0.3569,0.3562,0.3568,93729.0
+1703336820000,0.3569,0.357,0.3562,0.3566,125720.0
+1703336880000,0.3566,0.3567,0.3563,0.3567,41222.0
+1703336940000,0.3566,0.3567,0.3564,0.3567,60825.0
+1703337000000,0.3568,0.3572,0.3565,0.3568,119714.0
+1703337060000,0.3569,0.3569,0.3559,0.3559,122198.0
+1703337120000,0.3559,0.3566,0.3557,0.3566,87450.0
+1703337180000,0.3566,0.357,0.3566,0.3568,32050.0
+1703337240000,0.3567,0.357,0.3567,0.3569,67164.0
+1703337300000,0.357,0.357,0.3562,0.3566,102204.0
+1703337360000,0.3566,0.3571,0.3566,0.3568,102534.0
+1703337420000,0.3567,0.3572,0.3564,0.357,150165.0
+1703337480000,0.3569,0.357,0.3561,0.3561,120067.0
+1703337540000,0.3563,0.3564,0.3558,0.3561,71392.0
+1703337600000,0.3562,0.3571,0.3562,0.3568,156502.0
+1703337660000,0.3568,0.3584,0.3567,0.3582,381099.0
+1703337720000,0.3583,0.3589,0.3579,0.3586,307627.0
+1703337780000,0.3585,0.3586,0.3575,0.3576,82685.0
+1703337840000,0.3576,0.3576,0.3563,0.3564,255305.0
+1703337900000,0.3563,0.3564,0.3553,0.3554,224050.0
+1703337960000,0.3555,0.3562,0.3554,0.3559,107699.0
+1703338020000,0.356,0.3566,0.3556,0.3566,133415.0
+1703338080000,0.3565,0.3565,0.3559,0.3559,32800.0
+1703338140000,0.3559,0.3563,0.3557,0.3563,37035.0
+1703338200000,0.3563,0.3563,0.3552,0.3555,95324.0
+1703338260000,0.3555,0.356,0.3555,0.3558,39805.0
+1703338320000,0.3558,0.3563,0.3556,0.3559,30352.0
+1703338380000,0.356,0.3573,0.356,0.3567,111686.0
+1703338440000,0.3568,0.3568,0.3556,0.356,151428.0
+1703338500000,0.356,0.3562,0.3555,0.3559,44492.0
+1703338560000,0.3556,0.3556,0.355,0.3552,73927.0
+1703338620000,0.3553,0.3554,0.3548,0.3552,31079.0
+1703338680000,0.3551,0.3557,0.3551,0.3555,53324.0
+1703338740000,0.3554,0.3557,0.3551,0.3552,42323.0
+1703338800000,0.3551,0.3553,0.3547,0.355,114373.0
+1703338860000,0.3551,0.3554,0.3547,0.3551,134125.0
+1703338920000,0.3551,0.3555,0.3549,0.3554,64267.0
+1703338980000,0.3554,0.3554,0.3546,0.3547,115100.0
+1703339040000,0.3547,0.3547,0.3531,0.3536,594443.0
+1703339100000,0.3537,0.3541,0.3532,0.354,148848.0
+1703339160000,0.3541,0.3544,0.3539,0.3542,65760.0
+1703339220000,0.3542,0.3544,0.3539,0.3539,72217.0
+1703339280000,0.3539,0.354,0.3532,0.3536,105717.0
+1703339340000,0.3537,0.3542,0.3537,0.3542,160060.0
+1703339400000,0.3542,0.3551,0.3542,0.3551,91028.0
+1703339460000,0.3551,0.3559,0.3551,0.3557,208301.0
+1703339520000,0.3557,0.3557,0.355,0.3552,145141.0
+1703339580000,0.3552,0.3552,0.3547,0.3551,72276.0
+1703339640000,0.355,0.3569,0.3549,0.3569,361122.0
+1703339700000,0.3568,0.3574,0.3568,0.3572,188206.0
+1703339760000,0.3572,0.3572,0.3566,0.3569,76945.0
+1703339820000,0.3569,0.3573,0.3566,0.3566,95918.0
+1703339880000,0.3566,0.3575,0.3555,0.3571,480047.0
+1703339940000,0.357,0.3574,0.3568,0.357,120218.0
+1703340000000,0.357,0.3571,0.3565,0.357,80399.0
+1703340060000,0.3569,0.3573,0.3555,0.3556,333935.0
+1703340120000,0.3556,0.356,0.3553,0.3556,95687.0
+1703340180000,0.3557,0.3558,0.3552,0.3556,84083.0
+1703340240000,0.3556,0.3562,0.3554,0.3556,43221.0
+1703340300000,0.3556,0.356,0.3555,0.3557,62070.0
+1703340360000,0.3558,0.3563,0.3556,0.3563,42327.0
+1703340420000,0.3564,0.3564,0.3559,0.356,73452.0
+1703340480000,0.356,0.3564,0.3559,0.3561,64577.0
+1703340540000,0.3561,0.3562,0.3557,0.3557,40798.0
+1703340600000,0.3557,0.3561,0.3556,0.3561,79739.0
+1703340660000,0.356,0.3566,0.356,0.3565,34913.0
+1703340720000,0.3566,0.3574,0.3566,0.3572,47781.0
+1703340780000,0.3571,0.3578,0.357,0.3576,60879.0
+1703340840000,0.3577,0.3582,0.3577,0.3582,55086.0
+1703340900000,0.3581,0.3584,0.3577,0.3582,52645.0
+1703340960000,0.3581,0.3585,0.358,0.3585,153163.0
+1703341020000,0.3585,0.3594,0.3585,0.3588,199678.0
+1703341080000,0.3588,0.3588,0.3579,0.3582,143110.0
+1703341140000,0.3582,0.3582,0.3578,0.3581,49383.0
+1703341200000,0.3581,0.3583,0.3579,0.358,153119.0
+1703341260000,0.3579,0.3579,0.3568,0.3569,86209.0
+1703341320000,0.357,0.3572,0.3565,0.3572,66887.0
+1703341380000,0.3572,0.3575,0.3569,0.3571,33539.0
+1703341440000,0.357,0.3571,0.3567,0.3567,32741.0
+1703341500000,0.3567,0.3572,0.3567,0.3571,51792.0
+1703341560000,0.3571,0.3574,0.3569,0.3572,49722.0
+1703341620000,0.3571,0.3571,0.3567,0.3568,39769.0
+1703341680000,0.3569,0.3569,0.3565,0.3569,55375.0
+1703341740000,0.3568,0.3577,0.3567,0.3577,58194.0
+1703341800000,0.3578,0.3583,0.3577,0.3583,73159.0
+1703341860000,0.3582,0.359,0.3581,0.3586,70427.0
+1703341920000,0.3587,0.3588,0.3579,0.3583,69265.0
+1703341980000,0.3583,0.3585,0.3572,0.3573,59246.0
+1703342040000,0.3574,0.358,0.3568,0.358,112360.0
+1703342100000,0.358,0.3593,0.358,0.3591,112826.0
+1703342160000,0.359,0.3593,0.3588,0.3593,63976.0
+1703342220000,0.3593,0.3616,0.3591,0.3602,837758.0
+1703342280000,0.3601,0.3609,0.3595,0.3607,241819.0
+1703342340000,0.3607,0.3607,0.3598,0.36,166302.0
+1703342400000,0.36,0.3603,0.3597,0.3598,67350.0
+1703342460000,0.3597,0.3598,0.3592,0.3595,115042.0
+1703342520000,0.3595,0.3595,0.3587,0.3591,154966.0
+1703342580000,0.3591,0.3598,0.3591,0.3596,89694.0
+1703342640000,0.3595,0.3595,0.3588,0.3588,17857.0
+1703342700000,0.3588,0.359,0.3567,0.3568,576471.0
+1703342760000,0.3568,0.3573,0.3562,0.3568,177509.0
+1703342820000,0.3567,0.358,0.3565,0.3579,237987.0
+1703342880000,0.358,0.3583,0.3575,0.3583,97308.0
+1703342940000,0.3583,0.3586,0.358,0.3582,48258.0
+1703343000000,0.3582,0.3583,0.3574,0.358,64793.0
+1703343060000,0.358,0.3581,0.3575,0.3581,85038.0
+1703343120000,0.3581,0.3582,0.3574,0.3579,83136.0
+1703343180000,0.3579,0.359,0.3579,0.3589,106809.0
+1703343240000,0.3589,0.3592,0.3585,0.3585,91234.0
+1703343300000,0.3585,0.3594,0.3585,0.3589,81376.0
+1703343360000,0.3589,0.3594,0.3588,0.3594,37577.0
+1703343420000,0.3594,0.3594,0.3588,0.3591,48290.0
+1703343480000,0.3592,0.3595,0.3589,0.3589,85902.0
+1703343540000,0.359,0.3596,0.359,0.3593,50136.0
+1703343600000,0.3594,0.3595,0.3589,0.3591,72784.0
+1703343660000,0.3592,0.3593,0.3584,0.3586,52898.0
+1703343720000,0.3586,0.359,0.3582,0.3583,81499.0
+1703343780000,0.3583,0.3594,0.3583,0.3592,64119.0
+1703343840000,0.3592,0.3599,0.3591,0.3595,64122.0
+1703343900000,0.3595,0.3602,0.3595,0.3601,160138.0
+1703343960000,0.3601,0.3604,0.36,0.3603,149228.0
+1703344020000,0.3602,0.3602,0.3597,0.36,56883.0
+1703344080000,0.36,0.3603,0.3599,0.3601,111587.0
+1703344140000,0.3601,0.3604,0.3598,0.3599,119746.0
+1703344200000,0.36,0.3601,0.3592,0.3592,197207.0
+1703344260000,0.3593,0.3599,0.3586,0.3598,229940.0
+1703344320000,0.3597,0.3603,0.3597,0.3603,63884.0
+1703344380000,0.3603,0.3603,0.3597,0.3598,45281.0
+1703344440000,0.3598,0.3603,0.3597,0.3598,76536.0
+1703344500000,0.3599,0.3602,0.3599,0.36,43875.0
+1703344560000,0.36,0.36,0.3588,0.3592,102914.0
+1703344620000,0.3593,0.3596,0.3592,0.3593,47991.0
+1703344680000,0.3592,0.3592,0.3584,0.3587,85435.0
+1703344740000,0.3587,0.3591,0.3586,0.3589,26082.0
+1703344800000,0.3589,0.3596,0.3589,0.3595,54737.0
+1703344860000,0.3596,0.36,0.3596,0.36,57147.0
+1703344920000,0.3599,0.3599,0.3596,0.3596,77058.0
+1703344980000,0.3596,0.3597,0.3589,0.359,77910.0
+1703345040000,0.359,0.359,0.3587,0.3588,37009.0
+1703345100000,0.3589,0.3597,0.3589,0.3597,50482.0
+1703345160000,0.3597,0.3598,0.3596,0.3597,34633.0
+1703345220000,0.3598,0.3599,0.3594,0.3595,35563.0
+1703345280000,0.3595,0.3596,0.3588,0.3589,40758.0
+1703345340000,0.359,0.3595,0.359,0.3592,46989.0
+1703345400000,0.3592,0.3595,0.3591,0.3593,87770.0
+1703345460000,0.3593,0.3611,0.3593,0.3604,479312.0
+1703345520000,0.3603,0.3605,0.3599,0.3602,58852.0
+1703345580000,0.3602,0.3608,0.3602,0.3607,76589.0
+1703345640000,0.3607,0.3612,0.3607,0.3612,76762.0
+1703345700000,0.3612,0.3612,0.3609,0.3612,72270.0
+1703345760000,0.3612,0.3615,0.3609,0.3614,133772.0
+1703345820000,0.3614,0.3617,0.3613,0.3616,144603.0
+1703345880000,0.3616,0.3618,0.3614,0.3615,86604.0
+1703345940000,0.3615,0.3619,0.3611,0.3619,118201.0
+1703346000000,0.3618,0.3634,0.3618,0.3628,423257.0
+1703346060000,0.3628,0.3638,0.3626,0.3637,397783.0
+1703346120000,0.3637,0.3641,0.3634,0.3641,251257.0
+1703346180000,0.364,0.364,0.3637,0.3637,35032.0