diff --git "a/RIFUSDT.csv" "b/RIFUSDT.csv" new file mode 100644--- /dev/null +++ "b/RIFUSDT.csv" @@ -0,0 +1,90914 @@ +d,o,h,l,c,v +1697891400000,0.10898,0.10898,0.10281,0.10672,3239449.0 +1697891460000,0.10685,0.10858,0.106,0.10754,2579610.0 +1697891520000,0.10774,0.11194,0.10752,0.11194,5767901.0 +1697891580000,0.11176,0.11442,0.1111,0.11391,5382799.0 +1697891640000,0.11394,0.11947,0.11394,0.11861,9106064.0 +1697891700000,0.1186,0.11928,0.11578,0.11674,5977473.0 +1697891760000,0.11674,0.12,0.11638,0.1176,4257632.0 +1697891820000,0.11769,0.11784,0.115,0.11592,3038684.0 +1697891880000,0.11593,0.11806,0.11544,0.1156,2350184.0 +1697891940000,0.1156,0.11665,0.1141,0.11499,2746666.0 +1697892000000,0.11509,0.11666,0.11299,0.11319,5198305.0 +1697892060000,0.11335,0.11358,0.1091,0.10982,6627698.0 +1697892120000,0.10982,0.1127,0.10982,0.11241,3897262.0 +1697892180000,0.11243,0.11477,0.11243,0.11438,3759506.0 +1697892240000,0.1143,0.11508,0.11368,0.11457,1846608.0 +1697892300000,0.11448,0.11478,0.11364,0.1142,2527411.0 +1697892360000,0.11416,0.1146,0.11226,0.1134,2789929.0 +1697892420000,0.11335,0.11366,0.1109,0.1126,3621527.0 +1697892480000,0.11262,0.11337,0.11054,0.11248,2736250.0 +1697892540000,0.11238,0.11435,0.11205,0.11368,2457934.0 +1697892600000,0.11366,0.1144,0.11214,0.11258,2312469.0 +1697892660000,0.1123,0.114,0.11125,0.11328,2420968.0 +1697892720000,0.11311,0.11463,0.11311,0.11431,1399594.0 +1697892780000,0.11417,0.1162,0.11408,0.1162,3062989.0 +1697892840000,0.11608,0.11614,0.11501,0.11552,1172538.0 +1697892900000,0.11553,0.11631,0.11508,0.11621,1536509.0 +1697892960000,0.11623,0.11888,0.11623,0.1177,3647201.0 +1697893020000,0.11791,0.12068,0.11778,0.11874,6431767.0 +1697893080000,0.11874,0.1208,0.11847,0.11996,4505755.0 +1697893140000,0.11982,0.1218,0.11927,0.12016,5415626.0 +1697893200000,0.12016,0.12227,0.11965,0.1222,4733304.0 +1697893260000,0.1222,0.1234,0.12171,0.12299,4504193.0 +1697893320000,0.12299,0.12662,0.12227,0.12622,8924911.0 +1697893380000,0.126,0.12766,0.11925,0.12073,18259832.0 +1697893440000,0.12074,0.12274,0.11944,0.12224,6102128.0 +1697893500000,0.12219,0.12598,0.12177,0.12501,8640531.0 +1697893560000,0.12509,0.12721,0.12406,0.1261,7717609.0 +1697893620000,0.12609,0.1278,0.1259,0.12719,6400288.0 +1697893680000,0.12719,0.12864,0.12,0.1216,18033426.0 +1697893740000,0.12176,0.125,0.12112,0.12373,5788561.0 +1697893800000,0.12382,0.1259,0.12294,0.12513,6188344.0 +1697893860000,0.12498,0.12869,0.12497,0.12753,11477524.0 +1697893920000,0.12753,0.12914,0.126,0.12786,7012826.0 +1697893980000,0.12785,0.12893,0.12624,0.1274,4662273.0 +1697894040000,0.12747,0.1278,0.1268,0.12747,2751543.0 +1697894100000,0.12768,0.12981,0.1264,0.12965,7643425.0 +1697894160000,0.12957,0.13131,0.12816,0.12868,8684105.0 +1697894220000,0.12884,0.13,0.1283,0.1289,3553377.0 +1697894280000,0.12889,0.13028,0.12812,0.12956,4307625.0 +1697894340000,0.12969,0.1297,0.12763,0.12881,4148560.0 +1697894400000,0.12871,0.12871,0.12626,0.12801,5367164.0 +1697894460000,0.12801,0.13,0.12714,0.12927,5362460.0 +1697894520000,0.12927,0.13077,0.129,0.13003,5637648.0 +1697894580000,0.13,0.13045,0.12815,0.1291,5517492.0 +1697894640000,0.1291,0.1292,0.12743,0.12809,5783130.0 +1697894700000,0.12807,0.12853,0.12645,0.12722,4522449.0 +1697894760000,0.12738,0.12754,0.12583,0.1267,3711351.0 +1697894820000,0.12661,0.12752,0.12564,0.12664,3404273.0 +1697894880000,0.12664,0.12814,0.1266,0.12716,3234215.0 +1697894940000,0.12724,0.1286,0.12714,0.12819,3239513.0 +1697895000000,0.1281,0.12849,0.12744,0.12774,2733045.0 +1697895060000,0.12779,0.12779,0.12528,0.1255,6118157.0 +1697895120000,0.12544,0.1266,0.12466,0.12632,5499101.0 +1697895180000,0.12632,0.1272,0.1255,0.12683,3276757.0 +1697895240000,0.12671,0.12722,0.12608,0.12694,2241417.0 +1697895300000,0.12694,0.1283,0.12655,0.12825,3052776.0 +1697895360000,0.12822,0.12875,0.1274,0.12775,4376234.0 +1697895420000,0.12769,0.1285,0.12766,0.12829,2333201.0 +1697895480000,0.12829,0.12848,0.12621,0.12712,2951570.0 +1697895540000,0.12712,0.12775,0.12676,0.12727,2070190.0 +1697895600000,0.12736,0.12827,0.127,0.12807,2022876.0 +1697895660000,0.12805,0.1296,0.12779,0.12943,4257146.0 +1697895720000,0.12943,0.12972,0.12839,0.12914,3090973.0 +1697895780000,0.12915,0.12965,0.12841,0.12905,3125269.0 +1697895840000,0.12904,0.1308,0.12904,0.1302,5874351.0 +1697895900000,0.13019,0.13043,0.129,0.12901,4596997.0 +1697895960000,0.12901,0.1292,0.127,0.12864,4197876.0 +1697896020000,0.12864,0.1295,0.12837,0.12924,2014460.0 +1697896080000,0.12921,0.12983,0.1291,0.12918,2074510.0 +1697896140000,0.12919,0.12932,0.126,0.12739,6463056.0 +1697896200000,0.1274,0.128,0.12732,0.12786,2116391.0 +1697896260000,0.12781,0.12786,0.12646,0.12666,3953535.0 +1697896320000,0.12666,0.12749,0.1266,0.12666,2072772.0 +1697896380000,0.12661,0.12667,0.1224,0.12342,14006430.0 +1697896440000,0.12342,0.12414,0.12309,0.12388,3867164.0 +1697896500000,0.12388,0.12438,0.12356,0.1236,4540753.0 +1697896560000,0.12369,0.1244,0.12353,0.12402,2072708.0 +1697896620000,0.12409,0.12415,0.12338,0.12382,2437232.0 +1697896680000,0.12382,0.12413,0.12223,0.12387,4130862.0 +1697896740000,0.12379,0.12526,0.1237,0.12524,3300136.0 +1697896800000,0.12524,0.12609,0.12434,0.12544,4582546.0 +1697896860000,0.12545,0.126,0.12539,0.12578,1494000.0 +1697896920000,0.12577,0.12589,0.12477,0.12545,1696201.0 +1697896980000,0.12527,0.126,0.12527,0.12556,1715342.0 +1697897040000,0.12564,0.126,0.12536,0.12594,1060523.0 +1697897100000,0.12594,0.126,0.12562,0.12598,1439728.0 +1697897160000,0.12598,0.12636,0.12445,0.1248,3650108.0 +1697897220000,0.12477,0.12481,0.12335,0.12399,4611734.0 +1697897280000,0.12399,0.12458,0.1234,0.12385,2021676.0 +1697897340000,0.12378,0.12453,0.12349,0.12387,2382254.0 +1697897400000,0.1238,0.12412,0.1232,0.1233,1746711.0 +1697897460000,0.12342,0.12349,0.12016,0.12103,12320802.0 +1697897520000,0.121,0.1218,0.12071,0.121,3454432.0 +1697897580000,0.12099,0.1218,0.12096,0.12172,2420283.0 +1697897640000,0.12175,0.12192,0.12109,0.12127,1793906.0 +1697897700000,0.12138,0.122,0.12133,0.1217,1780917.0 +1697897760000,0.1217,0.1228,0.12158,0.12259,2781482.0 +1697897820000,0.12264,0.1229,0.1217,0.12201,2338991.0 +1697897880000,0.12201,0.1226,0.1216,0.12218,1463313.0 +1697897940000,0.12218,0.12222,0.12185,0.12192,687853.0 +1697898000000,0.12185,0.12224,0.12165,0.12199,952910.0 +1697898060000,0.12199,0.12392,0.12198,0.12331,3852135.0 +1697898120000,0.12333,0.12397,0.1232,0.12323,2186087.0 +1697898180000,0.12329,0.1235,0.12311,0.12317,1038999.0 +1697898240000,0.12313,0.12331,0.123,0.12315,853351.0 +1697898300000,0.12315,0.1244,0.12312,0.1243,2168984.0 +1697898360000,0.12437,0.12459,0.12344,0.12362,2447812.0 +1697898420000,0.12367,0.1237,0.1231,0.12333,814711.0 +1697898480000,0.12333,0.12346,0.123,0.12306,724203.0 +1697898540000,0.123,0.1231,0.116,0.1165,20462661.0 +1697898600000,0.1165,0.1186,0.11469,0.1154,11659174.0 +1697898660000,0.1154,0.11655,0.11517,0.11652,5520915.0 +1697898720000,0.11648,0.11802,0.11636,0.11745,3761831.0 +1697898780000,0.11751,0.11805,0.11663,0.1173,2775474.0 +1697898840000,0.11723,0.11812,0.11723,0.1179,2330431.0 +1697898900000,0.11783,0.1183,0.1175,0.11756,1783492.0 +1697898960000,0.11754,0.11835,0.11711,0.11828,2530141.0 +1697899020000,0.11827,0.11873,0.11798,0.11849,2153444.0 +1697899080000,0.11857,0.1186,0.11764,0.11855,1419708.0 +1697899140000,0.11846,0.11846,0.11708,0.11738,1720150.0 +1697899200000,0.11738,0.119,0.1169,0.11798,2502108.0 +1697899260000,0.11798,0.11864,0.11798,0.11849,961139.0 +1697899320000,0.11846,0.11856,0.11771,0.11825,1101788.0 +1697899380000,0.11824,0.1198,0.11819,0.11917,2516218.0 +1697899440000,0.11916,0.12327,0.11888,0.12161,10079199.0 +1697899500000,0.12162,0.12281,0.1215,0.12217,3596006.0 +1697899560000,0.12216,0.12231,0.12101,0.12124,2568253.0 +1697899620000,0.12126,0.12227,0.12055,0.12227,3138368.0 +1697899680000,0.12212,0.12351,0.12163,0.12233,3312258.0 +1697899740000,0.12233,0.12264,0.12106,0.12137,2022277.0 +1697899800000,0.12139,0.122,0.121,0.12109,1447973.0 +1697899860000,0.12109,0.12264,0.121,0.12205,1326749.0 +1697899920000,0.12201,0.12273,0.1212,0.12207,1683069.0 +1697899980000,0.122,0.12208,0.11913,0.121,3282966.0 +1697900040000,0.12089,0.12174,0.12068,0.12091,841981.0 +1697900100000,0.12091,0.12126,0.1207,0.12126,791610.0 +1697900160000,0.12115,0.12172,0.11926,0.12143,1836535.0 +1697900220000,0.12143,0.12242,0.1206,0.12184,2091258.0 +1697900280000,0.12175,0.12258,0.12127,0.12146,1425538.0 +1697900340000,0.12146,0.12174,0.12118,0.12172,540332.0 +1697900400000,0.12173,0.12243,0.12127,0.12215,1786740.0 +1697900460000,0.12218,0.12311,0.11966,0.12006,2844160.0 +1697900520000,0.12005,0.12127,0.11959,0.1208,1976734.0 +1697900580000,0.12096,0.12228,0.12063,0.12181,1598712.0 +1697900640000,0.1218,0.1225,0.12138,0.1221,1057141.0 +1697900700000,0.12221,0.12235,0.12016,0.12016,1502985.0 +1697900760000,0.12016,0.12125,0.12002,0.12065,1842272.0 +1697900820000,0.12077,0.12148,0.12048,0.12118,862018.0 +1697900880000,0.12118,0.12132,0.12085,0.1211,545363.0 +1697900940000,0.1211,0.1225,0.12038,0.12236,2069613.0 +1697901000000,0.12226,0.12299,0.12177,0.12262,2080681.0 +1697901060000,0.12261,0.1228,0.12107,0.12194,1659911.0 +1697901120000,0.12207,0.12346,0.12168,0.12309,2104612.0 +1697901180000,0.12304,0.1245,0.12282,0.12319,3803303.0 +1697901240000,0.12318,0.12396,0.1224,0.1224,2118563.0 +1697901300000,0.12247,0.124,0.12236,0.12384,1717829.0 +1697901360000,0.12383,0.1242,0.12284,0.12284,2297893.0 +1697901420000,0.12286,0.12295,0.1205,0.12233,4129610.0 +1697901480000,0.1222,0.12315,0.12131,0.12246,1551901.0 +1697901540000,0.12244,0.1235,0.12208,0.1225,1124928.0 +1697901600000,0.12261,0.12333,0.1225,0.12295,906870.0 +1697901660000,0.12296,0.12334,0.12243,0.12247,609758.0 +1697901720000,0.1225,0.12377,0.12243,0.12318,1314514.0 +1697901780000,0.12319,0.12322,0.12257,0.12284,500730.0 +1697901840000,0.12284,0.12305,0.12243,0.12243,609018.0 +1697901900000,0.12243,0.12361,0.12243,0.12296,664327.0 +1697901960000,0.12289,0.12349,0.12243,0.12304,1240841.0 +1697902020000,0.12304,0.12313,0.12216,0.12239,1154133.0 +1697902080000,0.12241,0.12288,0.12164,0.12251,1453689.0 +1697902140000,0.12252,0.12291,0.12252,0.12281,305112.0 +1697902200000,0.12291,0.1236,0.12281,0.12331,972686.0 +1697902260000,0.12326,0.12384,0.12303,0.12303,926229.0 +1697902320000,0.1231,0.1236,0.12192,0.12341,2626505.0 +1697902380000,0.12342,0.1239,0.12311,0.1236,1517720.0 +1697902440000,0.1236,0.1236,0.12306,0.12326,665246.0 +1697902500000,0.12326,0.12329,0.12248,0.12248,885441.0 +1697902560000,0.12248,0.12264,0.122,0.12254,940554.0 +1697902620000,0.12254,0.12323,0.12254,0.1229,425197.0 +1697902680000,0.12287,0.1231,0.122,0.12201,763326.0 +1697902740000,0.12201,0.123,0.12075,0.12284,2690598.0 +1697902800000,0.12284,0.1233,0.1215,0.12194,1334127.0 +1697902860000,0.12204,0.12236,0.1216,0.12193,688378.0 +1697902920000,0.12186,0.12228,0.12181,0.122,319742.0 +1697902980000,0.122,0.12268,0.12155,0.12168,800135.0 +1697903040000,0.12168,0.122,0.1216,0.12194,372536.0 +1697903100000,0.12194,0.12195,0.119,0.1192,5177915.0 +1697903160000,0.1191,0.12056,0.11897,0.11993,3345763.0 +1697903220000,0.12003,0.12127,0.11991,0.12075,2143362.0 +1697903280000,0.12071,0.12134,0.1207,0.12091,1096061.0 +1697903340000,0.12093,0.121,0.12005,0.12022,1588854.0 +1697903400000,0.12021,0.12092,0.11935,0.11973,1751621.0 +1697903460000,0.11973,0.1198,0.11729,0.11887,5004243.0 +1697903520000,0.1188,0.119,0.11744,0.11868,2072423.0 +1697903580000,0.11867,0.12168,0.11853,0.1198,3394844.0 +1697903640000,0.11981,0.12038,0.11947,0.11994,902051.0 +1697903700000,0.11989,0.12035,0.11792,0.11848,3047015.0 +1697903760000,0.11837,0.11868,0.11671,0.1178,4145675.0 +1697903820000,0.11791,0.11874,0.11772,0.118,1229252.0 +1697903880000,0.11807,0.11905,0.11767,0.11839,1337070.0 +1697903940000,0.11846,0.11905,0.11822,0.11902,805874.0 +1697904000000,0.11883,0.11949,0.1179,0.11837,1724773.0 +1697904060000,0.11828,0.11848,0.11775,0.11775,870758.0 +1697904120000,0.11785,0.11806,0.11721,0.1178,1010355.0 +1697904180000,0.1178,0.11869,0.11726,0.11797,1644071.0 +1697904240000,0.11797,0.11848,0.11767,0.11799,726527.0 +1697904300000,0.11799,0.11866,0.11799,0.1184,661926.0 +1697904360000,0.11839,0.11887,0.11827,0.11879,897321.0 +1697904420000,0.11886,0.12056,0.1188,0.11956,2871195.0 +1697904480000,0.11959,0.11959,0.11917,0.11935,729502.0 +1697904540000,0.11935,0.11983,0.11925,0.11948,532045.0 +1697904600000,0.11948,0.11969,0.11894,0.11915,777700.0 +1697904660000,0.11915,0.11916,0.1177,0.11831,1183154.0 +1697904720000,0.11831,0.1184,0.11754,0.11773,827037.0 +1697904780000,0.11773,0.11834,0.11773,0.118,660756.0 +1697904840000,0.11806,0.11889,0.11795,0.11878,506486.0 +1697904900000,0.11877,0.11878,0.11833,0.11862,409989.0 +1697904960000,0.11862,0.11881,0.1178,0.11805,420352.0 +1697905020000,0.11805,0.12,0.11781,0.11956,1895668.0 +1697905080000,0.11955,0.12068,0.11888,0.12048,1643172.0 +1697905140000,0.12052,0.12248,0.11975,0.12168,3041949.0 +1697905200000,0.12167,0.12335,0.12114,0.12251,4483141.0 +1697905260000,0.12261,0.12292,0.12154,0.12227,2110664.0 +1697905320000,0.12226,0.12335,0.12154,0.12313,2174463.0 +1697905380000,0.12321,0.1239,0.123,0.1233,3006999.0 +1697905440000,0.1233,0.12391,0.12244,0.12329,3165571.0 +1697905500000,0.12324,0.1234,0.1222,0.12264,1474829.0 +1697905560000,0.12265,0.1233,0.12226,0.12273,1061114.0 +1697905620000,0.12273,0.12299,0.12217,0.12221,584965.0 +1697905680000,0.12221,0.12248,0.1217,0.12234,1028815.0 +1697905740000,0.12234,0.1228,0.12185,0.12196,399446.0 +1697905800000,0.12199,0.12281,0.1219,0.12233,783792.0 +1697905860000,0.12242,0.12391,0.12234,0.12389,1666821.0 +1697905920000,0.12389,0.12391,0.12316,0.12316,1438911.0 +1697905980000,0.12321,0.1233,0.12222,0.12283,1145107.0 +1697906040000,0.12287,0.12287,0.12224,0.12224,409460.0 +1697906100000,0.12234,0.1226,0.12154,0.12249,1288769.0 +1697906160000,0.12259,0.12267,0.1221,0.1221,304967.0 +1697906220000,0.12218,0.12235,0.12108,0.12168,1489920.0 +1697906280000,0.12168,0.1219,0.12152,0.12152,384394.0 +1697906340000,0.12156,0.12233,0.12009,0.12054,1501052.0 +1697906400000,0.12053,0.12098,0.12015,0.12086,1646754.0 +1697906460000,0.12078,0.1214,0.1203,0.12057,1273500.0 +1697906520000,0.12057,0.12144,0.12032,0.12142,786848.0 +1697906580000,0.1214,0.12168,0.12127,0.12132,507681.0 +1697906640000,0.12132,0.12149,0.12111,0.12121,243165.0 +1697906700000,0.12121,0.1217,0.1211,0.12132,584071.0 +1697906760000,0.12138,0.1214,0.1211,0.12113,550539.0 +1697906820000,0.12113,0.12133,0.1211,0.12111,214037.0 +1697906880000,0.1211,0.12142,0.1211,0.12132,339740.0 +1697906940000,0.12136,0.12136,0.1211,0.12124,304542.0 +1697907000000,0.12122,0.12124,0.12054,0.12059,597358.0 +1697907060000,0.12061,0.12094,0.12041,0.12083,372137.0 +1697907120000,0.12082,0.1213,0.12082,0.12129,265955.0 +1697907180000,0.12129,0.12149,0.1203,0.12114,819327.0 +1697907240000,0.12103,0.12118,0.11989,0.1205,1337739.0 +1697907300000,0.12049,0.12078,0.12019,0.12026,381619.0 +1697907360000,0.12026,0.12085,0.12026,0.12081,400638.0 +1697907420000,0.12074,0.12142,0.12066,0.12138,813498.0 +1697907480000,0.12138,0.12268,0.12132,0.12192,1863393.0 +1697907540000,0.12199,0.122,0.12121,0.12194,906213.0 +1697907600000,0.12194,0.12276,0.12173,0.12271,984157.0 +1697907660000,0.12262,0.1232,0.12231,0.12304,1742205.0 +1697907720000,0.1231,0.12329,0.12216,0.12232,1253319.0 +1697907780000,0.12228,0.12251,0.1217,0.12206,643788.0 +1697907840000,0.1221,0.12242,0.12163,0.12176,653778.0 +1697907900000,0.12166,0.12216,0.1212,0.12132,773557.0 +1697907960000,0.12133,0.12204,0.12111,0.12174,539324.0 +1697908020000,0.12166,0.12166,0.12114,0.12134,314538.0 +1697908080000,0.12134,0.12152,0.121,0.12131,359740.0 +1697908140000,0.12141,0.12153,0.12106,0.12148,291100.0 +1697908200000,0.12144,0.12241,0.12138,0.12232,514039.0 +1697908260000,0.12233,0.12241,0.12136,0.12169,566712.0 +1697908320000,0.12169,0.12216,0.12157,0.1218,328109.0 +1697908380000,0.12173,0.12191,0.12137,0.1215,399071.0 +1697908440000,0.1215,0.12161,0.12056,0.12097,637078.0 +1697908500000,0.12087,0.1211,0.1201,0.12042,925055.0 +1697908560000,0.12032,0.12215,0.12032,0.12199,1347467.0 +1697908620000,0.12188,0.122,0.12144,0.12187,575354.0 +1697908680000,0.1218,0.12187,0.12138,0.1215,328821.0 +1697908740000,0.12141,0.1217,0.12122,0.12143,207968.0 +1697908800000,0.1214,0.1215,0.121,0.12109,284632.0 +1697908860000,0.12109,0.12205,0.12032,0.12146,1493744.0 +1697908920000,0.12157,0.12207,0.12146,0.12163,388579.0 +1697908980000,0.12151,0.12235,0.12146,0.12195,565768.0 +1697909040000,0.12197,0.12206,0.12164,0.12186,154772.0 +1697909100000,0.12178,0.12187,0.12119,0.12143,269542.0 +1697909160000,0.12135,0.12194,0.12105,0.12194,417034.0 +1697909220000,0.12194,0.12219,0.12136,0.12185,330239.0 +1697909280000,0.12185,0.1223,0.1218,0.12207,313073.0 +1697909340000,0.1221,0.12254,0.12184,0.12208,541070.0 +1697909400000,0.12203,0.12219,0.121,0.12144,870389.0 +1697909460000,0.12147,0.12184,0.12133,0.12153,359603.0 +1697909520000,0.12145,0.12157,0.12117,0.12143,300288.0 +1697909580000,0.12134,0.122,0.12106,0.12106,546097.0 +1697909640000,0.12106,0.12149,0.12097,0.12108,417380.0 +1697909700000,0.12098,0.1222,0.12097,0.12169,775811.0 +1697909760000,0.12162,0.12238,0.12124,0.12232,1027188.0 +1697909820000,0.12226,0.1226,0.12168,0.12248,1217074.0 +1697909880000,0.12238,0.1226,0.1221,0.12212,529395.0 +1697909940000,0.12211,0.12221,0.12156,0.12185,620159.0 +1697910000000,0.12186,0.12207,0.1217,0.12193,480593.0 +1697910060000,0.12192,0.12193,0.1217,0.12185,326775.0 +1697910120000,0.12179,0.12196,0.12154,0.12196,241076.0 +1697910180000,0.12197,0.12292,0.1218,0.1225,1174133.0 +1697910240000,0.12242,0.12249,0.1218,0.12204,638213.0 +1697910300000,0.12204,0.1221,0.12,0.12058,2181148.0 +1697910360000,0.12058,0.12134,0.12054,0.1209,1044518.0 +1697910420000,0.12081,0.1213,0.12055,0.12055,593931.0 +1697910480000,0.12056,0.12124,0.12038,0.12081,516537.0 +1697910540000,0.12082,0.1215,0.12081,0.12105,615816.0 +1697910600000,0.12105,0.12123,0.12092,0.12106,240844.0 +1697910660000,0.121,0.12147,0.121,0.1213,292288.0 +1697910720000,0.1213,0.12138,0.12111,0.12119,204284.0 +1697910780000,0.12119,0.12135,0.12094,0.12117,233466.0 +1697910840000,0.12117,0.12136,0.12117,0.12129,214491.0 +1697910900000,0.12122,0.12136,0.12095,0.12116,260406.0 +1697910960000,0.12117,0.12136,0.12,0.12011,1457602.0 +1697911020000,0.12,0.12027,0.11869,0.11926,3487093.0 +1697911080000,0.11926,0.12013,0.11894,0.11983,1293100.0 +1697911140000,0.11984,0.1205,0.11894,0.11922,1410744.0 +1697911200000,0.11917,0.11988,0.11917,0.1195,578894.0 +1697911260000,0.1194,0.12027,0.119,0.119,793531.0 +1697911320000,0.119,0.11922,0.118,0.1186,1940488.0 +1697911380000,0.11867,0.11918,0.11867,0.11902,404133.0 +1697911440000,0.11902,0.11966,0.11868,0.11958,963874.0 +1697911500000,0.11958,0.11978,0.11932,0.11936,374466.0 +1697911560000,0.11936,0.11969,0.11917,0.11946,737993.0 +1697911620000,0.11959,0.11961,0.1181,0.11836,1072496.0 +1697911680000,0.11845,0.11901,0.11835,0.11885,599875.0 +1697911740000,0.11886,0.11945,0.1188,0.11944,486811.0 +1697911800000,0.11944,0.12,0.11921,0.11994,586735.0 +1697911860000,0.11999,0.1201,0.11926,0.11938,481597.0 +1697911920000,0.11935,0.11947,0.11918,0.11925,154347.0 +1697911980000,0.11926,0.1197,0.11816,0.1188,1649180.0 +1697912040000,0.1188,0.11942,0.1187,0.11925,773503.0 +1697912100000,0.11925,0.1197,0.11906,0.11948,695968.0 +1697912160000,0.11944,0.1197,0.11899,0.11916,403934.0 +1697912220000,0.119,0.11916,0.11834,0.11835,423407.0 +1697912280000,0.11848,0.11893,0.11834,0.11856,432895.0 +1697912340000,0.11858,0.12021,0.11851,0.11965,1440596.0 +1697912400000,0.11961,0.12055,0.11952,0.12008,1141330.0 +1697912460000,0.12008,0.1203,0.12006,0.1203,343033.0 +1697912520000,0.1203,0.12034,0.11974,0.11983,565158.0 +1697912580000,0.11986,0.12002,0.11966,0.11966,323033.0 +1697912640000,0.1197,0.1199,0.11952,0.11952,323372.0 +1697912700000,0.11952,0.12045,0.11951,0.12005,817646.0 +1697912760000,0.12008,0.12024,0.11967,0.11967,330310.0 +1697912820000,0.11966,0.12045,0.11964,0.12044,365364.0 +1697912880000,0.12044,0.12056,0.12021,0.12046,395919.0 +1697912940000,0.12048,0.1205,0.12014,0.12037,263708.0 +1697913000000,0.12046,0.1205,0.12007,0.1202,380699.0 +1697913060000,0.12023,0.1215,0.12019,0.12045,1215471.0 +1697913120000,0.12045,0.12045,0.11958,0.11971,703183.0 +1697913180000,0.11972,0.11997,0.11952,0.11958,388356.0 +1697913240000,0.11956,0.11958,0.11919,0.1193,434430.0 +1697913300000,0.1192,0.11928,0.11883,0.11918,597937.0 +1697913360000,0.11911,0.11918,0.1185,0.11864,883250.0 +1697913420000,0.11863,0.119,0.1185,0.1185,628800.0 +1697913480000,0.11853,0.11906,0.1185,0.11906,318693.0 +1697913540000,0.11906,0.12012,0.119,0.1199,981044.0 +1697913600000,0.1199,0.12011,0.1199,0.1199,415448.0 +1697913660000,0.1199,0.12007,0.1199,0.11997,214706.0 +1697913720000,0.11997,0.11997,0.11942,0.11969,332269.0 +1697913780000,0.1197,0.11979,0.11937,0.11954,162888.0 +1697913840000,0.11948,0.11981,0.11948,0.11961,130048.0 +1697913900000,0.11955,0.11964,0.11943,0.1196,84788.0 +1697913960000,0.1196,0.1196,0.11901,0.11906,328715.0 +1697914020000,0.11903,0.11906,0.11835,0.11866,568865.0 +1697914080000,0.11866,0.1195,0.11844,0.11927,563908.0 +1697914140000,0.11927,0.11985,0.11906,0.1197,767301.0 +1697914200000,0.1197,0.11973,0.11927,0.11936,197589.0 +1697914260000,0.11932,0.11937,0.11889,0.11897,244465.0 +1697914320000,0.11893,0.11916,0.11863,0.119,363435.0 +1697914380000,0.11901,0.11919,0.119,0.119,197014.0 +1697914440000,0.119,0.1191,0.11876,0.119,205285.0 +1697914500000,0.119,0.11925,0.119,0.11914,119967.0 +1697914560000,0.11924,0.1197,0.11909,0.11961,234326.0 +1697914620000,0.11964,0.11974,0.1196,0.1196,410449.0 +1697914680000,0.11958,0.11966,0.11941,0.11948,206007.0 +1697914740000,0.11952,0.11994,0.11946,0.11987,382710.0 +1697914800000,0.11975,0.1203,0.1197,0.11977,677826.0 +1697914860000,0.11972,0.11977,0.11899,0.11914,439782.0 +1697914920000,0.1191,0.11929,0.11899,0.11928,282325.0 +1697914980000,0.11928,0.11928,0.11812,0.11821,1242249.0 +1697915040000,0.11822,0.11872,0.11765,0.11851,1851805.0 +1697915100000,0.11851,0.11857,0.118,0.1181,466799.0 +1697915160000,0.11808,0.11838,0.11788,0.11832,367390.0 +1697915220000,0.11832,0.11862,0.11814,0.1185,438512.0 +1697915280000,0.11847,0.11894,0.1183,0.11841,435878.0 +1697915340000,0.11841,0.11856,0.11828,0.11828,291537.0 +1697915400000,0.11828,0.11835,0.11824,0.11831,94284.0 +1697915460000,0.11831,0.1184,0.11824,0.11834,115699.0 +1697915520000,0.11832,0.11867,0.1182,0.11837,286236.0 +1697915580000,0.11837,0.1199,0.11834,0.11916,1378590.0 +1697915640000,0.11913,0.1193,0.1183,0.11841,1192562.0 +1697915700000,0.11844,0.11916,0.11844,0.11881,327743.0 +1697915760000,0.11877,0.11892,0.1184,0.11851,190080.0 +1697915820000,0.11851,0.11874,0.11834,0.11868,186728.0 +1697915880000,0.11875,0.11909,0.11844,0.11859,378400.0 +1697915940000,0.11864,0.11864,0.11839,0.11848,153834.0 +1697916000000,0.11839,0.11895,0.11838,0.11869,263525.0 +1697916060000,0.11869,0.119,0.11856,0.11885,227436.0 +1697916120000,0.11885,0.11896,0.1185,0.11866,189093.0 +1697916180000,0.1186,0.1188,0.1186,0.1186,157115.0 +1697916240000,0.11867,0.11922,0.1186,0.11881,461077.0 +1697916300000,0.1188,0.11898,0.11873,0.11893,226789.0 +1697916360000,0.11894,0.119,0.11893,0.11896,164888.0 +1697916420000,0.11896,0.119,0.11875,0.1188,192815.0 +1697916480000,0.11875,0.119,0.11871,0.11895,130458.0 +1697916540000,0.11895,0.11908,0.1188,0.11908,133024.0 +1697916600000,0.11908,0.1191,0.11899,0.119,181534.0 +1697916660000,0.11899,0.11899,0.11819,0.1183,602458.0 +1697916720000,0.1183,0.1183,0.117,0.11769,1982971.0 +1697916780000,0.11769,0.11774,0.11747,0.11747,455227.0 +1697916840000,0.11748,0.11748,0.11275,0.11435,10395036.0 +1697916900000,0.11429,0.11465,0.11375,0.11401,2371607.0 +1697916960000,0.114,0.11495,0.11394,0.11493,1487355.0 +1697917020000,0.11493,0.115,0.11452,0.11464,1041420.0 +1697917080000,0.11464,0.11468,0.11414,0.11451,594178.0 +1697917140000,0.11451,0.11495,0.11402,0.11477,1067172.0 +1697917200000,0.11477,0.1155,0.11455,0.11545,1025044.0 +1697917260000,0.11536,0.11548,0.11507,0.11529,466824.0 +1697917320000,0.11537,0.11563,0.11523,0.1154,406191.0 +1697917380000,0.11538,0.11561,0.1152,0.1152,340817.0 +1697917440000,0.11521,0.11599,0.115,0.11589,864775.0 +1697917500000,0.11582,0.11616,0.1156,0.11588,833393.0 +1697917560000,0.11595,0.11595,0.11445,0.11496,931946.0 +1697917620000,0.11486,0.11548,0.11483,0.11515,452206.0 +1697917680000,0.11515,0.11597,0.11509,0.11582,641304.0 +1697917740000,0.11581,0.11654,0.11578,0.11595,1102578.0 +1697917800000,0.11595,0.11633,0.11564,0.11573,466620.0 +1697917860000,0.11581,0.11581,0.11533,0.11533,387660.0 +1697917920000,0.11538,0.11588,0.11526,0.11563,289367.0 +1697917980000,0.11562,0.11568,0.115,0.11517,502263.0 +1697918040000,0.11514,0.11523,0.11453,0.11456,704627.0 +1697918100000,0.11455,0.11499,0.1145,0.11458,339405.0 +1697918160000,0.11457,0.11502,0.11449,0.11479,492946.0 +1697918220000,0.11478,0.11528,0.11462,0.11492,545114.0 +1697918280000,0.11492,0.11535,0.11485,0.11493,309394.0 +1697918340000,0.11501,0.11501,0.1146,0.1147,314689.0 +1697918400000,0.11468,0.11474,0.11361,0.11381,1379452.0 +1697918460000,0.11381,0.1157,0.11351,0.11449,2803217.0 +1697918520000,0.11449,0.11568,0.11449,0.11547,1165649.0 +1697918580000,0.11541,0.1157,0.115,0.11525,737124.0 +1697918640000,0.11523,0.11536,0.11499,0.11527,324204.0 +1697918700000,0.11527,0.11527,0.1143,0.11498,513754.0 +1697918760000,0.1149,0.11525,0.11486,0.11519,201606.0 +1697918820000,0.11518,0.11518,0.11471,0.11485,402835.0 +1697918880000,0.1149,0.11519,0.11483,0.11498,168010.0 +1697918940000,0.11492,0.11541,0.11449,0.1146,583711.0 +1697919000000,0.11452,0.11504,0.11345,0.11349,1651931.0 +1697919060000,0.1135,0.11373,0.11298,0.11304,1326659.0 +1697919120000,0.11304,0.11357,0.11121,0.11248,3979632.0 +1697919180000,0.11239,0.11266,0.11153,0.11266,1178714.0 +1697919240000,0.11266,0.11337,0.11264,0.11328,1003615.0 +1697919300000,0.11321,0.11321,0.1123,0.11269,777487.0 +1697919360000,0.11277,0.11277,0.11235,0.11253,496086.0 +1697919420000,0.11252,0.11265,0.11162,0.11213,1120628.0 +1697919480000,0.11203,0.11253,0.11193,0.1123,350191.0 +1697919540000,0.11239,0.11253,0.1121,0.1124,235100.0 +1697919600000,0.11241,0.11265,0.11188,0.11189,554264.0 +1697919660000,0.11189,0.11226,0.10906,0.10966,5558509.0 +1697919720000,0.10976,0.1099,0.10714,0.1081,8161835.0 +1697919780000,0.1081,0.1088,0.10806,0.10874,2270481.0 +1697919840000,0.10874,0.10883,0.10813,0.10848,1064799.0 +1697919900000,0.10856,0.10856,0.10633,0.1072,5096436.0 +1697919960000,0.1072,0.10761,0.10713,0.10738,991927.0 +1697920020000,0.10733,0.1076,0.1065,0.10708,1821537.0 +1697920080000,0.10715,0.1075,0.10708,0.1075,1199995.0 +1697920140000,0.10741,0.10807,0.1073,0.10798,2045919.0 +1697920200000,0.10798,0.10821,0.1068,0.10753,1280945.0 +1697920260000,0.1075,0.10785,0.10731,0.10785,887648.0 +1697920320000,0.10785,0.108,0.10682,0.10683,1329115.0 +1697920380000,0.10683,0.10743,0.10682,0.10713,629300.0 +1697920440000,0.1071,0.1076,0.10683,0.10714,853561.0 +1697920500000,0.10725,0.1076,0.10704,0.10717,411523.0 +1697920560000,0.10719,0.1073,0.10709,0.10715,174321.0 +1697920620000,0.10724,0.108,0.10715,0.1079,847663.0 +1697920680000,0.1079,0.10824,0.10729,0.10757,1474966.0 +1697920740000,0.10748,0.10774,0.1065,0.10662,1572653.0 +1697920800000,0.10662,0.10742,0.10659,0.10701,1031054.0 +1697920860000,0.10712,0.1075,0.10695,0.10732,687856.0 +1697920920000,0.10732,0.10735,0.10678,0.10703,593559.0 +1697920980000,0.10703,0.108,0.10702,0.10774,905811.0 +1697921040000,0.10781,0.10784,0.106,0.10707,2346778.0 +1697921100000,0.10721,0.10777,0.10686,0.1069,818812.0 +1697921160000,0.10699,0.10769,0.10661,0.10722,788123.0 +1697921220000,0.10732,0.10755,0.1069,0.10733,553035.0 +1697921280000,0.10723,0.10755,0.1063,0.10688,1804224.0 +1697921340000,0.10692,0.1072,0.1051,0.10599,3822094.0 +1697921400000,0.10599,0.10631,0.1056,0.10581,757074.0 +1697921460000,0.10592,0.1065,0.10576,0.10647,1014906.0 +1697921520000,0.10645,0.10648,0.10526,0.10544,712577.0 +1697921580000,0.10542,0.10626,0.1047,0.10472,1640757.0 +1697921640000,0.10474,0.10502,0.10233,0.10308,8830971.0 +1697921700000,0.10308,0.1032,0.10159,0.1025,3801516.0 +1697921760000,0.10257,0.1027,0.1017,0.10223,1530323.0 +1697921820000,0.10223,0.10236,0.10157,0.10199,1387554.0 +1697921880000,0.10204,0.10283,0.10203,0.10244,1324780.0 +1697921940000,0.10242,0.10249,0.10026,0.1008,5316291.0 +1697922000000,0.10071,0.10124,0.09822,0.0997,7022346.0 +1697922060000,0.0997,0.10129,0.09931,0.10043,3373518.0 +1697922120000,0.10036,0.10086,0.09955,0.10044,2427096.0 +1697922180000,0.10043,0.10183,0.10039,0.10076,3057800.0 +1697922240000,0.10086,0.10182,0.10086,0.10165,1552833.0 +1697922300000,0.10163,0.102,0.10127,0.10185,1238984.0 +1697922360000,0.10185,0.10292,0.10179,0.10204,2250179.0 +1697922420000,0.10203,0.10212,0.1014,0.10173,930284.0 +1697922480000,0.10166,0.10179,0.1012,0.10162,711733.0 +1697922540000,0.1016,0.10235,0.10144,0.10213,895192.0 +1697922600000,0.10221,0.10245,0.10206,0.10212,987271.0 +1697922660000,0.10213,0.10221,0.10132,0.10145,1271207.0 +1697922720000,0.10143,0.10143,0.0995,0.10088,2894001.0 +1697922780000,0.10099,0.10134,0.10031,0.10073,864760.0 +1697922840000,0.10061,0.10074,0.0993,0.10022,1970617.0 +1697922900000,0.10019,0.10028,0.09975,0.09978,1114504.0 +1697922960000,0.09978,0.10088,0.09964,0.10053,1699314.0 +1697923020000,0.10058,0.10083,0.09931,0.09983,2524746.0 +1697923080000,0.09993,0.10069,0.0993,0.10008,1739079.0 +1697923140000,0.10014,0.1004,0.0972,0.0991,8890907.0 +1697923200000,0.09902,0.09916,0.09667,0.09669,4165913.0 +1697923260000,0.09669,0.098,0.09616,0.09646,5873742.0 +1697923320000,0.09652,0.09798,0.0963,0.09752,2329343.0 +1697923380000,0.09743,0.0985,0.09704,0.09786,2494477.0 +1697923440000,0.098,0.09833,0.0972,0.09819,2154633.0 +1697923500000,0.09819,0.09889,0.09754,0.098,1950557.0 +1697923560000,0.09799,0.09811,0.097,0.09728,1765404.0 +1697923620000,0.09743,0.09789,0.096,0.09703,3697508.0 +1697923680000,0.09695,0.0977,0.09666,0.09735,1546568.0 +1697923740000,0.09743,0.09796,0.0971,0.0977,1051219.0 +1697923800000,0.0977,0.09874,0.09687,0.09846,2141740.0 +1697923860000,0.09842,0.09845,0.09748,0.09775,943836.0 +1697923920000,0.09769,0.09825,0.0975,0.09771,757670.0 +1697923980000,0.09759,0.098,0.0973,0.09783,793284.0 +1697924040000,0.09783,0.09886,0.09783,0.09879,1602087.0 +1697924100000,0.09871,0.09936,0.09843,0.09895,2728732.0 +1697924160000,0.09895,0.09957,0.09871,0.09951,1193815.0 +1697924220000,0.09957,0.10058,0.099,0.09979,2388268.0 +1697924280000,0.09978,0.10133,0.09972,0.10069,5851199.0 +1697924340000,0.10071,0.10092,0.09892,0.09923,2671586.0 +1697924400000,0.0992,0.09948,0.0984,0.09933,1945323.0 +1697924460000,0.09933,0.1005,0.0988,0.10022,2490914.0 +1697924520000,0.10022,0.10058,0.09969,0.1002,781319.0 +1697924580000,0.10021,0.10065,0.09901,0.09961,2353529.0 +1697924640000,0.09956,0.10048,0.0993,0.09992,1032158.0 +1697924700000,0.09997,0.10183,0.09995,0.10157,2533515.0 +1697924760000,0.10148,0.10332,0.10147,0.10311,6551521.0 +1697924820000,0.10323,0.10353,0.1026,0.10329,5041556.0 +1697924880000,0.10326,0.10384,0.10246,0.10293,2498450.0 +1697924940000,0.103,0.1031,0.10216,0.10285,1753980.0 +1697925000000,0.10283,0.10526,0.10262,0.10483,4157556.0 +1697925060000,0.10483,0.10515,0.10389,0.10435,3196685.0 +1697925120000,0.1044,0.10512,0.1039,0.10479,1609358.0 +1697925180000,0.10479,0.10644,0.10475,0.10552,6494601.0 +1697925240000,0.10558,0.10662,0.10542,0.10623,2320757.0 +1697925300000,0.10625,0.10649,0.1054,0.10644,2475787.0 +1697925360000,0.10643,0.10753,0.10619,0.10746,4016691.0 +1697925420000,0.10746,0.10753,0.10626,0.10698,2541433.0 +1697925480000,0.10699,0.10762,0.10669,0.10736,1556061.0 +1697925540000,0.10736,0.10763,0.10681,0.10716,1273928.0 +1697925600000,0.1071,0.10714,0.1056,0.10561,2654422.0 +1697925660000,0.10561,0.10617,0.10408,0.10472,3227132.0 +1697925720000,0.10473,0.10541,0.10391,0.10415,3015627.0 +1697925780000,0.10424,0.10594,0.10399,0.1047,2672208.0 +1697925840000,0.10465,0.10575,0.10439,0.10517,1716085.0 +1697925900000,0.10526,0.1062,0.10503,0.10513,1639838.0 +1697925960000,0.10518,0.10578,0.10501,0.10514,673231.0 +1697926020000,0.10509,0.10535,0.1043,0.10468,1528698.0 +1697926080000,0.10459,0.10571,0.10455,0.10502,923616.0 +1697926140000,0.1052,0.10584,0.10503,0.10542,886797.0 +1697926200000,0.10558,0.10572,0.10535,0.10551,385004.0 +1697926260000,0.10542,0.1056,0.10505,0.10539,262606.0 +1697926320000,0.1053,0.1056,0.10485,0.10502,878718.0 +1697926380000,0.10509,0.10519,0.10451,0.10502,603179.0 +1697926440000,0.10502,0.10524,0.10485,0.1052,417702.0 +1697926500000,0.10514,0.10554,0.10514,0.10551,361851.0 +1697926560000,0.10543,0.10684,0.10519,0.10642,1823913.0 +1697926620000,0.10653,0.10661,0.10562,0.10606,844357.0 +1697926680000,0.10606,0.1063,0.1057,0.10606,540209.0 +1697926740000,0.10607,0.10626,0.1057,0.10621,389428.0 +1697926800000,0.10617,0.10655,0.10605,0.10641,980161.0 +1697926860000,0.10644,0.107,0.10636,0.10696,1434554.0 +1697926920000,0.10696,0.10738,0.10662,0.1071,1962712.0 +1697926980000,0.10724,0.1083,0.10691,0.10775,3483212.0 +1697927040000,0.10767,0.10843,0.10759,0.10825,2185135.0 +1697927100000,0.10829,0.10842,0.108,0.10838,1266818.0 +1697927160000,0.10838,0.10841,0.10766,0.1079,968967.0 +1697927220000,0.1079,0.1081,0.10505,0.10514,4913224.0 +1697927280000,0.10514,0.10525,0.10232,0.10293,7891695.0 +1697927340000,0.10304,0.10366,0.10251,0.10324,2134143.0 +1697927400000,0.10323,0.10324,0.10268,0.10276,1381387.0 +1697927460000,0.1027,0.10298,0.1001,0.10111,8467416.0 +1697927520000,0.10104,0.10195,0.10066,0.10193,2646478.0 +1697927580000,0.10186,0.10196,0.101,0.10184,1502485.0 +1697927640000,0.10182,0.10205,0.10039,0.10089,2125192.0 +1697927700000,0.10098,0.10127,0.10078,0.10093,813975.0 +1697927760000,0.10092,0.10207,0.10091,0.10193,1675585.0 +1697927820000,0.10199,0.10223,0.1015,0.10187,811273.0 +1697927880000,0.10195,0.10273,0.10186,0.10254,1444951.0 +1697927940000,0.10263,0.10484,0.10234,0.10368,4829695.0 +1697928000000,0.10369,0.10412,0.1034,0.10352,881736.0 +1697928060000,0.10357,0.1038,0.10333,0.1038,541359.0 +1697928120000,0.1038,0.1038,0.1035,0.10358,340182.0 +1697928180000,0.10361,0.10378,0.10347,0.10377,205962.0 +1697928240000,0.1037,0.104,0.10338,0.1038,724262.0 +1697928300000,0.1038,0.104,0.10157,0.10157,1545851.0 +1697928360000,0.10157,0.10253,0.10133,0.1023,1019819.0 +1697928420000,0.10226,0.10226,0.10128,0.10194,999112.0 +1697928480000,0.10193,0.1025,0.1018,0.1025,518485.0 +1697928540000,0.10241,0.10273,0.10186,0.10234,802225.0 +1697928600000,0.10234,0.10298,0.10224,0.10288,611869.0 +1697928660000,0.10297,0.10316,0.10253,0.10276,604707.0 +1697928720000,0.10258,0.104,0.10251,0.10361,2207879.0 +1697928780000,0.10367,0.10499,0.1036,0.10493,2246377.0 +1697928840000,0.10488,0.10505,0.10224,0.10357,3205518.0 +1697928900000,0.10356,0.10438,0.10353,0.10427,755451.0 +1697928960000,0.10427,0.1044,0.10404,0.10433,618409.0 +1697929020000,0.10432,0.10444,0.10404,0.1042,573429.0 +1697929080000,0.10408,0.1042,0.10366,0.1039,424270.0 +1697929140000,0.10391,0.10402,0.103,0.1032,610152.0 +1697929200000,0.10314,0.10407,0.1028,0.10324,1311510.0 +1697929260000,0.10324,0.10375,0.10321,0.10364,303049.0 +1697929320000,0.10375,0.10375,0.10261,0.10285,730707.0 +1697929380000,0.10285,0.1032,0.1027,0.1028,396837.0 +1697929440000,0.10272,0.1032,0.10255,0.10293,807234.0 +1697929500000,0.10299,0.10313,0.1016,0.10255,1459201.0 +1697929560000,0.10264,0.10265,0.102,0.10231,724840.0 +1697929620000,0.10227,0.10266,0.10148,0.10148,971166.0 +1697929680000,0.10148,0.10156,0.10057,0.1009,2203296.0 +1697929740000,0.10084,0.102,0.10082,0.10157,1050034.0 +1697929800000,0.10156,0.10188,0.10147,0.10185,151849.0 +1697929860000,0.10179,0.10189,0.10147,0.10147,440514.0 +1697929920000,0.10147,0.10161,0.1001,0.10118,2754920.0 +1697929980000,0.10114,0.10252,0.10083,0.1019,1836314.0 +1697930040000,0.1019,0.10285,0.10165,0.10248,1350849.0 +1697930100000,0.10256,0.1028,0.10229,0.1025,317245.0 +1697930160000,0.1025,0.10256,0.10173,0.10212,627582.0 +1697930220000,0.10213,0.10221,0.1018,0.10198,336482.0 +1697930280000,0.10197,0.10265,0.10197,0.10249,466491.0 +1697930340000,0.10248,0.103,0.10224,0.10272,536045.0 +1697930400000,0.10269,0.10299,0.10266,0.10266,265670.0 +1697930460000,0.10266,0.10277,0.10201,0.10267,533680.0 +1697930520000,0.10256,0.10285,0.10256,0.10273,156371.0 +1697930580000,0.10272,0.10279,0.10195,0.10207,306977.0 +1697930640000,0.1021,0.10265,0.1019,0.10242,463439.0 +1697930700000,0.10233,0.10298,0.10227,0.10274,596032.0 +1697930760000,0.10265,0.10274,0.10254,0.10254,38523.0 +1697930820000,0.10254,0.10254,0.10206,0.10206,151844.0 +1697930880000,0.10218,0.10232,0.10206,0.10227,58660.0 +1697930940000,0.1022,0.10246,0.10185,0.10185,452566.0 +1697931000000,0.10191,0.10197,0.10117,0.10137,816987.0 +1697931060000,0.10137,0.10179,0.10117,0.10127,520691.0 +1697931120000,0.10127,0.10208,0.10118,0.10197,826494.0 +1697931180000,0.10199,0.10218,0.10171,0.102,410145.0 +1697931240000,0.10208,0.10248,0.1019,0.1023,431668.0 +1697931300000,0.10231,0.1025,0.1014,0.10184,650543.0 +1697931360000,0.10191,0.10195,0.1018,0.10194,143341.0 +1697931420000,0.10193,0.102,0.10178,0.10182,205506.0 +1697931480000,0.10178,0.102,0.10175,0.10197,199589.0 +1697931540000,0.10188,0.102,0.10144,0.10188,396993.0 +1697931600000,0.10188,0.102,0.10177,0.10194,163030.0 +1697931660000,0.10187,0.102,0.10165,0.10195,187232.0 +1697931720000,0.10195,0.10246,0.10183,0.10246,460057.0 +1697931780000,0.1024,0.1025,0.10189,0.10215,286725.0 +1697931840000,0.1021,0.10244,0.10169,0.1021,440234.0 +1697931900000,0.10212,0.1023,0.102,0.10217,232396.0 +1697931960000,0.10216,0.1023,0.10206,0.10222,185495.0 +1697932020000,0.10222,0.10245,0.1014,0.10184,799047.0 +1697932080000,0.10183,0.10198,0.10142,0.10171,362070.0 +1697932140000,0.10171,0.1019,0.10165,0.10177,63729.0 +1697932200000,0.1018,0.102,0.10169,0.10197,165459.0 +1697932260000,0.10192,0.10212,0.10166,0.10192,212887.0 +1697932320000,0.10176,0.102,0.10176,0.1018,72471.0 +1697932380000,0.10181,0.1024,0.1018,0.10234,451033.0 +1697932440000,0.10235,0.10237,0.10196,0.10224,163671.0 +1697932500000,0.10228,0.10228,0.10059,0.10138,1302310.0 +1697932560000,0.10131,0.10224,0.10116,0.1021,586317.0 +1697932620000,0.10212,0.10217,0.10165,0.10199,155699.0 +1697932680000,0.10193,0.102,0.1018,0.1019,100197.0 +1697932740000,0.10181,0.1019,0.1012,0.10167,838184.0 +1697932800000,0.10157,0.10157,0.10003,0.10031,1729838.0 +1697932860000,0.10031,0.10041,0.09695,0.09733,8205471.0 +1697932920000,0.09726,0.09939,0.09612,0.09808,7236602.0 +1697932980000,0.09814,0.09846,0.09759,0.09819,1561331.0 +1697933040000,0.0982,0.09846,0.09783,0.0984,985424.0 +1697933100000,0.09841,0.09886,0.09789,0.0988,797306.0 +1697933160000,0.09886,0.09904,0.0982,0.09874,909709.0 +1697933220000,0.09874,0.09874,0.0967,0.09739,3226899.0 +1697933280000,0.09747,0.09801,0.09722,0.0978,759673.0 +1697933340000,0.09778,0.09973,0.09756,0.09858,1698539.0 +1697933400000,0.09866,0.09876,0.09809,0.09812,613278.0 +1697933460000,0.0982,0.09865,0.09801,0.09818,439915.0 +1697933520000,0.09817,0.09886,0.09806,0.09873,305968.0 +1697933580000,0.09871,0.09947,0.09852,0.09883,787722.0 +1697933640000,0.09889,0.09902,0.09836,0.09854,453201.0 +1697933700000,0.09854,0.09894,0.09803,0.09859,1131536.0 +1697933760000,0.09857,0.09929,0.09857,0.09925,514047.0 +1697933820000,0.09925,0.1039,0.09917,0.10325,9202669.0 +1697933880000,0.10319,0.10518,0.10274,0.10508,3668198.0 +1697933940000,0.10508,0.10608,0.10401,0.10471,3892730.0 +1697934000000,0.10472,0.10508,0.10332,0.10506,2439343.0 +1697934060000,0.10497,0.1056,0.10462,0.10471,1594420.0 +1697934120000,0.10472,0.10514,0.10326,0.1043,2264666.0 +1697934180000,0.10429,0.10543,0.10398,0.10409,1578251.0 +1697934240000,0.1041,0.10449,0.1037,0.10396,313675.0 +1697934300000,0.104,0.10457,0.104,0.1044,388013.0 +1697934360000,0.10442,0.10466,0.10384,0.10426,780334.0 +1697934420000,0.1042,0.10459,0.1041,0.1044,241735.0 +1697934480000,0.1044,0.10463,0.10419,0.10444,252947.0 +1697934540000,0.10441,0.1045,0.1034,0.10387,1149911.0 +1697934600000,0.10387,0.10392,0.10235,0.10334,2086686.0 +1697934660000,0.10327,0.10337,0.10306,0.10332,187372.0 +1697934720000,0.10332,0.10333,0.10231,0.10239,514452.0 +1697934780000,0.10243,0.103,0.1021,0.1023,1056976.0 +1697934840000,0.10229,0.10235,0.10203,0.10228,441979.0 +1697934900000,0.10228,0.10338,0.10227,0.10266,663656.0 +1697934960000,0.10268,0.1035,0.1026,0.10325,452993.0 +1697935020000,0.10323,0.10343,0.10263,0.10263,365905.0 +1697935080000,0.10272,0.10294,0.10133,0.10215,1078362.0 +1697935140000,0.10215,0.10226,0.10105,0.1015,1137036.0 +1697935200000,0.10156,0.10181,0.10139,0.10144,466345.0 +1697935260000,0.1015,0.1017,0.10013,0.10085,2036093.0 +1697935320000,0.10085,0.10142,0.10078,0.10101,548400.0 +1697935380000,0.101,0.101,0.1,0.1008,1039084.0 +1697935440000,0.1008,0.101,0.0994,0.09997,1611820.0 +1697935500000,0.09988,0.10063,0.099,0.09903,1604197.0 +1697935560000,0.09902,0.0997,0.099,0.0994,611175.0 +1697935620000,0.09949,0.0995,0.09917,0.0994,791477.0 +1697935680000,0.0994,0.10024,0.09933,0.09998,1230036.0 +1697935740000,0.09998,0.10072,0.09977,0.10042,1038733.0 +1697935800000,0.10032,0.10125,0.10032,0.10085,929432.0 +1697935860000,0.10085,0.10098,0.0999,0.10008,683469.0 +1697935920000,0.10012,0.10079,0.09993,0.09993,333460.0 +1697935980000,0.09994,0.10071,0.09986,0.10038,412036.0 +1697936040000,0.10046,0.10048,0.09932,0.10043,886113.0 +1697936100000,0.10044,0.10067,0.09986,0.10043,645545.0 +1697936160000,0.10049,0.10103,0.09986,0.10041,1008658.0 +1697936220000,0.10041,0.10041,0.09981,0.0999,380593.0 +1697936280000,0.09981,0.10137,0.0997,0.10137,945263.0 +1697936340000,0.10139,0.1031,0.10111,0.10198,4134910.0 +1697936400000,0.10194,0.10205,0.1012,0.10138,893625.0 +1697936460000,0.10139,0.10277,0.10124,0.10249,970743.0 +1697936520000,0.10249,0.10285,0.10187,0.10189,626302.0 +1697936580000,0.10189,0.10285,0.10187,0.10256,499103.0 +1697936640000,0.10256,0.10274,0.10218,0.10274,714332.0 +1697936700000,0.10273,0.10273,0.1011,0.1016,1462923.0 +1697936760000,0.10157,0.10264,0.10157,0.10197,769674.0 +1697936820000,0.10198,0.10261,0.10197,0.10218,243678.0 +1697936880000,0.1021,0.10272,0.10147,0.10246,1141852.0 +1697936940000,0.10247,0.10444,0.10244,0.104,3383946.0 +1697937000000,0.10405,0.10565,0.10395,0.10559,2837757.0 +1697937060000,0.10564,0.10571,0.10456,0.1047,1271816.0 +1697937120000,0.1047,0.10482,0.10462,0.10465,351623.0 +1697937180000,0.10462,0.10562,0.10462,0.10501,1150658.0 +1697937240000,0.10502,0.10506,0.1047,0.10472,354643.0 +1697937300000,0.10476,0.10478,0.10266,0.10282,1838348.0 +1697937360000,0.10282,0.10352,0.10271,0.10325,529536.0 +1697937420000,0.10325,0.10334,0.1026,0.1026,442943.0 +1697937480000,0.1027,0.10337,0.10258,0.10304,529616.0 +1697937540000,0.10304,0.10331,0.10298,0.10325,161228.0 +1697937600000,0.10325,0.10332,0.10305,0.10305,113525.0 +1697937660000,0.10313,0.10333,0.103,0.1033,204022.0 +1697937720000,0.1033,0.10363,0.10313,0.10362,203142.0 +1697937780000,0.10362,0.10367,0.10276,0.103,330756.0 +1697937840000,0.103,0.10302,0.10268,0.10295,175221.0 +1697937900000,0.10289,0.10289,0.10182,0.10211,843872.0 +1697937960000,0.10223,0.10228,0.1005,0.10059,1865945.0 +1697938020000,0.10063,0.10166,0.10039,0.1015,1032004.0 +1697938080000,0.10148,0.10248,0.10122,0.10194,1168578.0 +1697938140000,0.10194,0.10199,0.10134,0.10164,265264.0 +1697938200000,0.10164,0.10229,0.10156,0.10164,728428.0 +1697938260000,0.10164,0.10192,0.1013,0.1013,581093.0 +1697938320000,0.10139,0.10174,0.10129,0.1015,283435.0 +1697938380000,0.10159,0.1018,0.10143,0.10148,279750.0 +1697938440000,0.10149,0.10166,0.10116,0.10124,436850.0 +1697938500000,0.10125,0.10154,0.10114,0.10142,247433.0 +1697938560000,0.10126,0.10159,0.10104,0.10106,274639.0 +1697938620000,0.10106,0.10147,0.10088,0.1014,282456.0 +1697938680000,0.1013,0.102,0.10128,0.10188,303340.0 +1697938740000,0.1019,0.10281,0.1019,0.10265,825134.0 +1697938800000,0.10264,0.10264,0.10201,0.10201,457473.0 +1697938860000,0.10202,0.10238,0.10186,0.10225,274026.0 +1697938920000,0.10225,0.10284,0.10203,0.10215,409293.0 +1697938980000,0.10208,0.10217,0.10169,0.10215,443533.0 +1697939040000,0.10216,0.10221,0.10165,0.102,455556.0 +1697939100000,0.10192,0.10284,0.10192,0.10261,538121.0 +1697939160000,0.10262,0.10387,0.10253,0.10385,1457535.0 +1697939220000,0.10374,0.10387,0.10317,0.1034,542638.0 +1697939280000,0.1034,0.10348,0.10291,0.10302,245676.0 +1697939340000,0.10302,0.10345,0.10278,0.10345,424082.0 +1697939400000,0.10338,0.10349,0.1032,0.10337,191509.0 +1697939460000,0.10347,0.104,0.10324,0.10338,814618.0 +1697939520000,0.10327,0.10328,0.10303,0.10326,175991.0 +1697939580000,0.10323,0.10335,0.1032,0.1032,173362.0 +1697939640000,0.10327,0.10328,0.10269,0.10275,415897.0 +1697939700000,0.10275,0.10342,0.10066,0.1033,5002288.0 +1697939760000,0.10329,0.10456,0.10322,0.10382,1737275.0 +1697939820000,0.10384,0.10697,0.10375,0.10588,4639786.0 +1697939880000,0.106,0.10607,0.10529,0.10531,686361.0 +1697939940000,0.10541,0.10544,0.10482,0.105,863216.0 +1697940000000,0.10488,0.10494,0.1031,0.10432,1950726.0 +1697940060000,0.10432,0.10446,0.10382,0.10416,432011.0 +1697940120000,0.10416,0.10416,0.1036,0.10385,558690.0 +1697940180000,0.10396,0.10416,0.10387,0.10416,109237.0 +1697940240000,0.10416,0.1045,0.10416,0.10418,310270.0 +1697940300000,0.10419,0.10419,0.103,0.10341,1294763.0 +1697940360000,0.1034,0.10342,0.10105,0.10151,4695383.0 +1697940420000,0.10151,0.10212,0.10066,0.10187,2863413.0 +1697940480000,0.10188,0.10203,0.10146,0.10182,485540.0 +1697940540000,0.10195,0.10223,0.10111,0.10124,1119372.0 +1697940600000,0.10116,0.10124,0.10066,0.10081,1205189.0 +1697940660000,0.10081,0.10194,0.10073,0.10184,1020133.0 +1697940720000,0.10194,0.10216,0.10161,0.10172,445278.0 +1697940780000,0.10173,0.10183,0.10101,0.10105,438404.0 +1697940840000,0.10106,0.10131,0.10086,0.1012,287983.0 +1697940900000,0.10121,0.10121,0.09827,0.09898,6356313.0 +1697940960000,0.09895,0.09936,0.0985,0.09852,1424495.0 +1697941020000,0.09858,0.09905,0.0944,0.09702,14336161.0 +1697941080000,0.09696,0.09796,0.09655,0.09735,3150744.0 +1697941140000,0.09735,0.09786,0.09606,0.09682,2401240.0 +1697941200000,0.09683,0.09809,0.09669,0.09773,1938067.0 +1697941260000,0.09779,0.09904,0.09753,0.09792,2498192.0 +1697941320000,0.09793,0.09855,0.09782,0.09829,836292.0 +1697941380000,0.0983,0.09875,0.09655,0.09738,1920282.0 +1697941440000,0.09729,0.09834,0.09721,0.0981,1057126.0 +1697941500000,0.09802,0.09815,0.09498,0.09649,6124945.0 +1697941560000,0.09637,0.09645,0.0922,0.09413,13496222.0 +1697941620000,0.09414,0.09515,0.09301,0.09316,3975699.0 +1697941680000,0.09324,0.09453,0.0901,0.09229,14599164.0 +1697941740000,0.09229,0.09473,0.09199,0.09396,5121389.0 +1697941800000,0.09407,0.09501,0.09396,0.09453,2935275.0 +1697941860000,0.09453,0.0955,0.09436,0.09449,1695318.0 +1697941920000,0.09457,0.0948,0.094,0.09459,987648.0 +1697941980000,0.09459,0.0952,0.09422,0.09489,1407704.0 +1697942040000,0.09491,0.09534,0.09441,0.09487,1036585.0 +1697942100000,0.09503,0.0955,0.0942,0.09487,1386413.0 +1697942160000,0.09488,0.09563,0.0944,0.09506,1469456.0 +1697942220000,0.09507,0.09556,0.095,0.09527,704618.0 +1697942280000,0.09525,0.09592,0.09463,0.09494,1117282.0 +1697942340000,0.0949,0.09506,0.0944,0.09484,901650.0 +1697942400000,0.09484,0.09587,0.09463,0.09551,1142439.0 +1697942460000,0.09544,0.097,0.09537,0.09565,2032649.0 +1697942520000,0.09567,0.0957,0.09208,0.0925,7226047.0 +1697942580000,0.0925,0.09395,0.09207,0.09343,2392368.0 +1697942640000,0.0935,0.09462,0.08924,0.09147,11870127.0 +1697942700000,0.09148,0.09375,0.08508,0.08635,26099869.0 +1697942760000,0.08615,0.08839,0.0858,0.08639,10675697.0 +1697942820000,0.08638,0.08863,0.08638,0.08863,4339870.0 +1697942880000,0.08862,0.0893,0.08816,0.08916,3180965.0 +1697942940000,0.08909,0.09,0.08846,0.0894,3609914.0 +1697943000000,0.0894,0.09151,0.08883,0.09097,4799348.0 +1697943060000,0.09116,0.09261,0.09084,0.0921,3665197.0 +1697943120000,0.0922,0.09388,0.09181,0.09273,4327566.0 +1697943180000,0.09283,0.0952,0.09262,0.09385,4728970.0 +1697943240000,0.09385,0.0952,0.09367,0.09428,3452849.0 +1697943300000,0.09425,0.0952,0.09304,0.09346,4152455.0 +1697943360000,0.09342,0.09516,0.09338,0.09474,2645364.0 +1697943420000,0.09476,0.0952,0.094,0.09481,1397532.0 +1697943480000,0.09482,0.09571,0.094,0.09464,3312664.0 +1697943540000,0.09464,0.09514,0.09402,0.09425,1356649.0 +1697943600000,0.09424,0.09699,0.094,0.09477,5531450.0 +1697943660000,0.09487,0.09599,0.09487,0.09544,1791387.0 +1697943720000,0.09545,0.09594,0.09486,0.09542,1345188.0 +1697943780000,0.09542,0.09549,0.09453,0.09529,1444947.0 +1697943840000,0.09529,0.09599,0.09496,0.0957,1258511.0 +1697943900000,0.0957,0.09586,0.09547,0.09572,903180.0 +1697943960000,0.09569,0.0961,0.09552,0.09565,1114448.0 +1697944020000,0.09566,0.09628,0.09552,0.0957,1033020.0 +1697944080000,0.09561,0.096,0.09543,0.09543,1079636.0 +1697944140000,0.09543,0.096,0.09466,0.09588,1320275.0 +1697944200000,0.09587,0.09595,0.09463,0.09549,1172716.0 +1697944260000,0.09549,0.09567,0.09405,0.095,2460858.0 +1697944320000,0.09494,0.0952,0.09456,0.09463,956638.0 +1697944380000,0.09473,0.0975,0.0943,0.09729,3546255.0 +1697944440000,0.09732,0.0978,0.09458,0.09487,7012149.0 +1697944500000,0.09484,0.09578,0.09457,0.09492,3120922.0 +1697944560000,0.09494,0.09538,0.0948,0.09516,940139.0 +1697944620000,0.09515,0.09582,0.09474,0.09527,931559.0 +1697944680000,0.09528,0.096,0.09527,0.09572,815696.0 +1697944740000,0.09584,0.09585,0.09546,0.09568,425007.0 +1697944800000,0.09569,0.09619,0.09559,0.09573,906409.0 +1697944860000,0.09577,0.09647,0.09567,0.0959,1228540.0 +1697944920000,0.0959,0.09646,0.0956,0.09579,889868.0 +1697944980000,0.09586,0.0962,0.09568,0.09604,476273.0 +1697945040000,0.09604,0.09695,0.09604,0.09654,1356462.0 +1697945100000,0.09651,0.09692,0.09625,0.09661,1243863.0 +1697945160000,0.09663,0.09775,0.09651,0.09715,2123327.0 +1697945220000,0.09717,0.09799,0.09698,0.09731,3565163.0 +1697945280000,0.09729,0.09763,0.097,0.0973,1264010.0 +1697945340000,0.0973,0.09744,0.09631,0.09684,1186750.0 +1697945400000,0.09682,0.0975,0.09626,0.09701,1510054.0 +1697945460000,0.09692,0.09748,0.09689,0.09732,874970.0 +1697945520000,0.09732,0.0975,0.09708,0.0974,793519.0 +1697945580000,0.09748,0.0977,0.09718,0.09758,787597.0 +1697945640000,0.09761,0.09761,0.09722,0.09757,894673.0 +1697945700000,0.09749,0.10036,0.09749,0.09783,5647559.0 +1697945760000,0.09783,0.09874,0.09775,0.09824,2035877.0 +1697945820000,0.09832,0.09832,0.098,0.09817,645270.0 +1697945880000,0.09808,0.0983,0.09796,0.098,705779.0 +1697945940000,0.098,0.09843,0.09794,0.09808,895729.0 +1697946000000,0.09805,0.09835,0.09794,0.09814,558241.0 +1697946060000,0.09816,0.09818,0.09638,0.09766,3368943.0 +1697946120000,0.09765,0.09766,0.09657,0.0967,1754533.0 +1697946180000,0.09665,0.09824,0.0965,0.0977,2093923.0 +1697946240000,0.0977,0.0987,0.09747,0.09822,2376362.0 +1697946300000,0.09817,0.09864,0.09754,0.09775,1566717.0 +1697946360000,0.09776,0.09791,0.09739,0.09742,893335.0 +1697946420000,0.09743,0.09792,0.0974,0.09782,448485.0 +1697946480000,0.09776,0.09781,0.09666,0.09699,1459230.0 +1697946540000,0.097,0.09765,0.09681,0.09747,722396.0 +1697946600000,0.09738,0.09746,0.0969,0.09696,449789.0 +1697946660000,0.09696,0.09753,0.09694,0.09724,511522.0 +1697946720000,0.09724,0.09738,0.09715,0.09736,389069.0 +1697946780000,0.09731,0.09786,0.0972,0.09774,481304.0 +1697946840000,0.09785,0.099,0.09778,0.09839,1480897.0 +1697946900000,0.09839,0.09957,0.09811,0.09817,3151908.0 +1697946960000,0.09819,0.09943,0.09816,0.09896,1296995.0 +1697947020000,0.09894,0.09944,0.09876,0.09944,961271.0 +1697947080000,0.09937,0.09948,0.09884,0.09885,980523.0 +1697947140000,0.09891,0.09943,0.0986,0.09912,1696827.0 +1697947200000,0.09913,0.10046,0.09862,0.09894,4327282.0 +1697947260000,0.09888,0.09915,0.09812,0.09892,1417696.0 +1697947320000,0.09892,0.09909,0.09851,0.09904,743512.0 +1697947380000,0.09904,0.1014,0.09881,0.10106,3722389.0 +1697947440000,0.10115,0.102,0.0996,0.10023,5249426.0 +1697947500000,0.10023,0.10036,0.09896,0.0997,3145734.0 +1697947560000,0.0997,0.10042,0.0997,0.1,1285581.0 +1697947620000,0.09999,0.10019,0.09972,0.09974,640017.0 +1697947680000,0.09974,0.10015,0.09951,0.09986,703293.0 +1697947740000,0.09988,0.10012,0.0996,0.10005,757199.0 +1697947800000,0.09999,0.10012,0.09983,0.10012,403331.0 +1697947860000,0.10012,0.10012,0.0995,0.09982,670946.0 +1697947920000,0.09982,0.09982,0.0995,0.09959,400249.0 +1697947980000,0.09959,0.09981,0.09861,0.09878,2200620.0 +1697948040000,0.0987,0.09901,0.09816,0.09826,1897125.0 +1697948100000,0.09826,0.09859,0.098,0.09815,1713579.0 +1697948160000,0.09815,0.099,0.09814,0.09882,1291433.0 +1697948220000,0.09881,0.099,0.09851,0.09886,621290.0 +1697948280000,0.09886,0.099,0.09854,0.09861,339630.0 +1697948340000,0.09868,0.0987,0.09826,0.09853,515198.0 +1697948400000,0.09853,0.09878,0.09834,0.09872,359040.0 +1697948460000,0.09872,0.0994,0.09867,0.09933,744238.0 +1697948520000,0.09933,0.09936,0.099,0.099,452725.0 +1697948580000,0.09899,0.0993,0.0988,0.09898,370814.0 +1697948640000,0.09887,0.09903,0.09864,0.09879,269082.0 +1697948700000,0.09876,0.09888,0.0985,0.09866,334459.0 +1697948760000,0.09852,0.0987,0.09749,0.09767,1318447.0 +1697948820000,0.09766,0.09792,0.09751,0.09792,548403.0 +1697948880000,0.09792,0.09833,0.09763,0.09789,692948.0 +1697948940000,0.09789,0.09867,0.0978,0.09784,925525.0 +1697949000000,0.09796,0.09875,0.09795,0.09859,896084.0 +1697949060000,0.09866,0.0989,0.09863,0.0989,452703.0 +1697949120000,0.09883,0.09888,0.09823,0.09828,449339.0 +1697949180000,0.09834,0.09835,0.09812,0.09812,383959.0 +1697949240000,0.09812,0.09859,0.098,0.09859,342253.0 +1697949300000,0.09859,0.09875,0.09833,0.09867,426115.0 +1697949360000,0.09863,0.0987,0.09838,0.09843,340659.0 +1697949420000,0.09842,0.09896,0.09842,0.09888,324623.0 +1697949480000,0.09884,0.09887,0.09812,0.09823,605163.0 +1697949540000,0.09823,0.09867,0.09816,0.09849,335824.0 +1697949600000,0.09848,0.0987,0.09844,0.09859,184157.0 +1697949660000,0.09856,0.09864,0.098,0.098,414922.0 +1697949720000,0.098,0.09809,0.0975,0.09796,612573.0 +1697949780000,0.09796,0.10031,0.09783,0.09959,3002413.0 +1697949840000,0.09959,0.0996,0.09902,0.09926,1435236.0 +1697949900000,0.09926,0.09938,0.09902,0.09902,424737.0 +1697949960000,0.0991,0.09951,0.09888,0.0995,510450.0 +1697950020000,0.0995,0.09955,0.09911,0.09949,624739.0 +1697950080000,0.09939,0.10028,0.09936,0.09968,1003823.0 +1697950140000,0.09968,0.09996,0.09932,0.09949,541406.0 +1697950200000,0.09949,0.09949,0.09926,0.09926,322326.0 +1697950260000,0.09927,0.09942,0.099,0.09932,508505.0 +1697950320000,0.09925,0.09928,0.09904,0.09908,188705.0 +1697950380000,0.09918,0.09918,0.0988,0.09905,480143.0 +1697950440000,0.09905,0.09925,0.09884,0.09892,292472.0 +1697950500000,0.09886,0.09888,0.09805,0.09854,817657.0 +1697950560000,0.09842,0.09857,0.09818,0.09837,459282.0 +1697950620000,0.09834,0.09877,0.09826,0.09873,397706.0 +1697950680000,0.09868,0.09889,0.0984,0.09879,374969.0 +1697950740000,0.09876,0.09917,0.0987,0.09903,573571.0 +1697950800000,0.09903,0.09926,0.0989,0.09895,528162.0 +1697950860000,0.09894,0.09895,0.0989,0.0989,252340.0 +1697950920000,0.09891,0.09891,0.09866,0.09866,408506.0 +1697950980000,0.09866,0.09866,0.09823,0.09828,401349.0 +1697951040000,0.09828,0.09856,0.098,0.09822,772041.0 +1697951100000,0.09822,0.0983,0.09763,0.09763,922090.0 +1697951160000,0.09769,0.09825,0.0975,0.09786,1449096.0 +1697951220000,0.09778,0.09793,0.0975,0.0977,577039.0 +1697951280000,0.09768,0.09768,0.09727,0.09728,920284.0 +1697951340000,0.09728,0.09781,0.09727,0.09776,612550.0 +1697951400000,0.09778,0.09819,0.09752,0.09798,798360.0 +1697951460000,0.09806,0.09838,0.09777,0.09785,873750.0 +1697951520000,0.0978,0.09784,0.09725,0.09762,662553.0 +1697951580000,0.09762,0.09787,0.09752,0.09753,224264.0 +1697951640000,0.09751,0.09753,0.09713,0.09729,478432.0 +1697951700000,0.09729,0.09744,0.09722,0.09742,260588.0 +1697951760000,0.09743,0.09747,0.09728,0.09728,121829.0 +1697951820000,0.09732,0.09733,0.0961,0.09645,2508764.0 +1697951880000,0.09645,0.09736,0.09643,0.09723,1379840.0 +1697951940000,0.09722,0.09747,0.09716,0.09727,486688.0 +1697952000000,0.09733,0.09757,0.09714,0.09738,613380.0 +1697952060000,0.09738,0.0976,0.09731,0.09731,209905.0 +1697952120000,0.09732,0.09739,0.09707,0.09707,314142.0 +1697952180000,0.09707,0.09714,0.09665,0.09678,387867.0 +1697952240000,0.09679,0.097,0.09661,0.09676,409411.0 +1697952300000,0.09679,0.097,0.0967,0.09679,312365.0 +1697952360000,0.09687,0.09695,0.09664,0.09664,335444.0 +1697952420000,0.09662,0.09695,0.09654,0.09694,343873.0 +1697952480000,0.09695,0.09744,0.09686,0.09723,617455.0 +1697952540000,0.09718,0.09771,0.09696,0.0975,834604.0 +1697952600000,0.09751,0.09758,0.09683,0.0971,649374.0 +1697952660000,0.0971,0.09715,0.09673,0.09682,302903.0 +1697952720000,0.09682,0.097,0.09631,0.09672,942843.0 +1697952780000,0.09663,0.09688,0.09646,0.09683,344610.0 +1697952840000,0.09683,0.09721,0.09683,0.0971,466807.0 +1697952900000,0.09709,0.09766,0.09709,0.0975,625843.0 +1697952960000,0.0975,0.09783,0.09727,0.09783,452711.0 +1697953020000,0.09782,0.09848,0.09777,0.09831,1355608.0 +1697953080000,0.09832,0.09858,0.0982,0.09835,580930.0 +1697953140000,0.09835,0.09836,0.09764,0.09784,560783.0 +1697953200000,0.09793,0.098,0.09742,0.09784,576960.0 +1697953260000,0.09787,0.09792,0.09742,0.0976,408271.0 +1697953320000,0.0976,0.0976,0.09722,0.0974,269132.0 +1697953380000,0.09738,0.0974,0.09708,0.09719,453973.0 +1697953440000,0.09728,0.0973,0.09683,0.0969,506217.0 +1697953500000,0.09698,0.09708,0.0967,0.09695,374445.0 +1697953560000,0.09695,0.09714,0.09674,0.09692,453543.0 +1697953620000,0.09693,0.09697,0.09667,0.09685,376278.0 +1697953680000,0.09679,0.0968,0.0964,0.09657,531810.0 +1697953740000,0.09656,0.09657,0.0961,0.0963,951942.0 +1697953800000,0.0962,0.09677,0.09612,0.09652,549112.0 +1697953860000,0.09642,0.09649,0.09586,0.09633,1055445.0 +1697953920000,0.09639,0.09652,0.096,0.0963,410270.0 +1697953980000,0.09636,0.09655,0.09627,0.09647,255979.0 +1697954040000,0.09644,0.09693,0.09636,0.09689,774200.0 +1697954100000,0.09689,0.09694,0.0964,0.09694,541950.0 +1697954160000,0.09683,0.09698,0.09663,0.09672,377604.0 +1697954220000,0.0967,0.09749,0.0966,0.09737,741084.0 +1697954280000,0.09737,0.09763,0.09692,0.09748,1090164.0 +1697954340000,0.09746,0.09764,0.09734,0.0975,473551.0 +1697954400000,0.0975,0.09754,0.09596,0.09622,1909228.0 +1697954460000,0.09621,0.09633,0.09461,0.09501,3469377.0 +1697954520000,0.09509,0.09522,0.09411,0.0947,3407022.0 +1697954580000,0.09464,0.09569,0.09442,0.09524,1842526.0 +1697954640000,0.09516,0.09588,0.09512,0.09563,1495783.0 +1697954700000,0.09556,0.09611,0.09543,0.09603,1638222.0 +1697954760000,0.09603,0.09612,0.09556,0.09573,858262.0 +1697954820000,0.09573,0.09578,0.09558,0.09574,477588.0 +1697954880000,0.09571,0.09596,0.0956,0.0957,450373.0 +1697954940000,0.09575,0.09597,0.09565,0.09582,218281.0 +1697955000000,0.09584,0.09594,0.09563,0.09578,354182.0 +1697955060000,0.0957,0.0968,0.09564,0.09633,1163131.0 +1697955120000,0.09634,0.09658,0.09544,0.09556,1523278.0 +1697955180000,0.09553,0.09626,0.09536,0.09586,753666.0 +1697955240000,0.09586,0.09597,0.09563,0.09597,253326.0 +1697955300000,0.09589,0.09608,0.09564,0.09575,322885.0 +1697955360000,0.09575,0.0958,0.0954,0.09556,455757.0 +1697955420000,0.09552,0.09565,0.09533,0.09547,506643.0 +1697955480000,0.09544,0.09561,0.09508,0.09516,373158.0 +1697955540000,0.09516,0.09521,0.09395,0.09423,2318116.0 +1697955600000,0.09423,0.09473,0.0939,0.09424,1920495.0 +1697955660000,0.09424,0.09506,0.0942,0.09506,874719.0 +1697955720000,0.09505,0.09522,0.09468,0.09522,644643.0 +1697955780000,0.09521,0.09529,0.09506,0.09522,306121.0 +1697955840000,0.09522,0.09548,0.0952,0.09528,341807.0 +1697955900000,0.09532,0.09538,0.09501,0.0951,460806.0 +1697955960000,0.09506,0.09596,0.095,0.09554,1160836.0 +1697956020000,0.09551,0.09551,0.09526,0.09531,425084.0 +1697956080000,0.09525,0.0955,0.09519,0.09541,174760.0 +1697956140000,0.09548,0.09549,0.0952,0.0953,252024.0 +1697956200000,0.0953,0.09538,0.09436,0.09471,1286298.0 +1697956260000,0.09473,0.09478,0.09445,0.09474,411091.0 +1697956320000,0.09473,0.09494,0.09472,0.09481,236296.0 +1697956380000,0.09482,0.095,0.09427,0.09473,671025.0 +1697956440000,0.09473,0.09498,0.09471,0.09473,277683.0 +1697956500000,0.09472,0.09538,0.0945,0.09521,957534.0 +1697956560000,0.09519,0.0954,0.09497,0.09504,546844.0 +1697956620000,0.09505,0.09538,0.09504,0.09536,673472.0 +1697956680000,0.09536,0.09583,0.09513,0.09534,959354.0 +1697956740000,0.09535,0.09558,0.0952,0.0952,328307.0 +1697956800000,0.0953,0.09542,0.09512,0.0954,291029.0 +1697956860000,0.09536,0.09549,0.0952,0.0953,455251.0 +1697956920000,0.0953,0.0953,0.0952,0.09529,144430.0 +1697956980000,0.09524,0.09546,0.0952,0.09535,441816.0 +1697957040000,0.09534,0.09542,0.09524,0.09531,122240.0 +1697957100000,0.09525,0.09528,0.09501,0.09509,477775.0 +1697957160000,0.09509,0.09578,0.09501,0.09558,957441.0 +1697957220000,0.09557,0.09611,0.09552,0.09575,823039.0 +1697957280000,0.09581,0.09608,0.09555,0.09603,570569.0 +1697957340000,0.09603,0.09607,0.09579,0.0958,458767.0 +1697957400000,0.0958,0.09611,0.09565,0.09601,725034.0 +1697957460000,0.09601,0.09608,0.09588,0.09606,536033.0 +1697957520000,0.09607,0.09608,0.09594,0.09603,594114.0 +1697957580000,0.09598,0.09604,0.09555,0.09584,620898.0 +1697957640000,0.09584,0.09685,0.09581,0.09684,1487308.0 +1697957700000,0.09685,0.09705,0.09636,0.09666,1564637.0 +1697957760000,0.09659,0.09837,0.09646,0.09752,3034063.0 +1697957820000,0.09752,0.0976,0.09704,0.09723,1180429.0 +1697957880000,0.09719,0.09725,0.09696,0.09709,489031.0 +1697957940000,0.09717,0.09751,0.09692,0.09696,665104.0 +1697958000000,0.09698,0.09706,0.09577,0.09649,1622710.0 +1697958060000,0.09651,0.09676,0.09635,0.09644,494469.0 +1697958120000,0.09643,0.09684,0.09643,0.09645,422623.0 +1697958180000,0.09652,0.09716,0.0965,0.09693,835556.0 +1697958240000,0.09695,0.0977,0.09663,0.09758,2086486.0 +1697958300000,0.09757,0.09928,0.09745,0.09826,2749676.0 +1697958360000,0.09826,0.09845,0.09786,0.09818,866110.0 +1697958420000,0.09817,0.09827,0.09771,0.09791,1029628.0 +1697958480000,0.09785,0.09827,0.09757,0.09758,462969.0 +1697958540000,0.09757,0.09817,0.09757,0.09812,388598.0 +1697958600000,0.09812,0.09818,0.0973,0.09769,1168409.0 +1697958660000,0.09768,0.0978,0.09723,0.09733,509361.0 +1697958720000,0.09739,0.09752,0.09668,0.097,716372.0 +1697958780000,0.09696,0.09718,0.09673,0.09715,349024.0 +1697958840000,0.09706,0.09715,0.09622,0.09647,705822.0 +1697958900000,0.09645,0.09696,0.09618,0.09694,1015939.0 +1697958960000,0.09685,0.09714,0.09679,0.097,351854.0 +1697959020000,0.09707,0.09707,0.09679,0.097,329198.0 +1697959080000,0.097,0.09707,0.0969,0.09704,140149.0 +1697959140000,0.09703,0.09714,0.09694,0.09713,426136.0 +1697959200000,0.09705,0.09714,0.09694,0.09705,424561.0 +1697959260000,0.09706,0.09762,0.097,0.09753,525405.0 +1697959320000,0.09755,0.09764,0.09728,0.09744,328182.0 +1697959380000,0.09736,0.0977,0.09731,0.09741,406994.0 +1697959440000,0.09741,0.09755,0.09694,0.097,503557.0 +1697959500000,0.09696,0.097,0.09675,0.09677,280105.0 +1697959560000,0.09675,0.09677,0.09618,0.09622,834435.0 +1697959620000,0.09619,0.09644,0.09532,0.09546,1675525.0 +1697959680000,0.09545,0.09546,0.0949,0.09546,1670508.0 +1697959740000,0.0954,0.0963,0.09522,0.09574,1393414.0 +1697959800000,0.09579,0.09611,0.09556,0.09585,772678.0 +1697959860000,0.09585,0.09621,0.09585,0.096,392434.0 +1697959920000,0.09599,0.09686,0.09599,0.09679,1014504.0 +1697959980000,0.09681,0.09685,0.09606,0.09627,904992.0 +1697960040000,0.0963,0.0963,0.09601,0.09625,361651.0 +1697960100000,0.09621,0.09624,0.09541,0.09567,775557.0 +1697960160000,0.09567,0.096,0.0954,0.096,921743.0 +1697960220000,0.09596,0.0962,0.0954,0.09615,753412.0 +1697960280000,0.09617,0.09621,0.09549,0.09575,770463.0 +1697960340000,0.0957,0.09576,0.09545,0.09557,583814.0 +1697960400000,0.09557,0.0957,0.09408,0.09456,2465653.0 +1697960460000,0.0945,0.09478,0.09325,0.09475,4782102.0 +1697960520000,0.09475,0.09543,0.09456,0.09508,1413070.0 +1697960580000,0.09509,0.0951,0.09377,0.09415,1987748.0 +1697960640000,0.09416,0.09436,0.094,0.094,1183131.0 +1697960700000,0.094,0.09448,0.09313,0.09342,2091386.0 +1697960760000,0.09341,0.09366,0.0925,0.09274,3896294.0 +1697960820000,0.09278,0.09365,0.09261,0.09324,2368842.0 +1697960880000,0.09318,0.09399,0.09301,0.09325,1433888.0 +1697960940000,0.09335,0.09406,0.09327,0.094,871242.0 +1697961000000,0.09392,0.09438,0.09385,0.09428,690928.0 +1697961060000,0.09438,0.09438,0.094,0.09413,573705.0 +1697961120000,0.09406,0.0942,0.09328,0.09371,1325316.0 +1697961180000,0.09372,0.09404,0.09325,0.09387,727293.0 +1697961240000,0.09394,0.09422,0.09394,0.09408,835061.0 +1697961300000,0.09412,0.0944,0.09347,0.09426,769540.0 +1697961360000,0.09426,0.09453,0.0941,0.09419,454085.0 +1697961420000,0.09416,0.0948,0.09396,0.09417,808229.0 +1697961480000,0.09423,0.09459,0.09403,0.09429,768013.0 +1697961540000,0.09432,0.09498,0.09405,0.09485,2153980.0 +1697961600000,0.09481,0.09546,0.09417,0.09475,2730099.0 +1697961660000,0.09478,0.09506,0.09467,0.09497,616603.0 +1697961720000,0.095,0.095,0.09481,0.0949,262322.0 +1697961780000,0.0949,0.09617,0.09489,0.09546,2551280.0 +1697961840000,0.09545,0.09601,0.09523,0.09546,1060087.0 +1697961900000,0.09546,0.09573,0.0952,0.09542,886844.0 +1697961960000,0.09542,0.09581,0.09536,0.09553,545972.0 +1697962020000,0.09557,0.096,0.09548,0.09562,730139.0 +1697962080000,0.09564,0.09578,0.0954,0.09574,282822.0 +1697962140000,0.09574,0.09614,0.09568,0.09585,564719.0 +1697962200000,0.09587,0.09587,0.0945,0.09495,1618288.0 +1697962260000,0.09495,0.09495,0.09451,0.09476,847183.0 +1697962320000,0.0948,0.09493,0.09453,0.09477,285723.0 +1697962380000,0.09478,0.09478,0.09358,0.0939,1258515.0 +1697962440000,0.09381,0.09406,0.09375,0.09384,828839.0 +1697962500000,0.09387,0.09415,0.09369,0.09371,913638.0 +1697962560000,0.09371,0.094,0.09369,0.09382,396726.0 +1697962620000,0.09382,0.09393,0.09276,0.09297,1823598.0 +1697962680000,0.09297,0.09306,0.09276,0.09299,1111756.0 +1697962740000,0.093,0.09378,0.09298,0.0935,941174.0 +1697962800000,0.09348,0.09393,0.09343,0.09383,595737.0 +1697962860000,0.09382,0.09421,0.09372,0.09421,600009.0 +1697962920000,0.09418,0.09427,0.09397,0.09401,337881.0 +1697962980000,0.09401,0.09402,0.0938,0.09388,534060.0 +1697963040000,0.09387,0.09388,0.09347,0.09365,599354.0 +1697963100000,0.09363,0.09386,0.09329,0.09366,1041656.0 +1697963160000,0.09366,0.09366,0.09329,0.09335,372319.0 +1697963220000,0.09344,0.09348,0.092,0.09251,3120149.0 +1697963280000,0.09259,0.09304,0.0921,0.09287,1289818.0 +1697963340000,0.09284,0.09325,0.09242,0.0931,927725.0 +1697963400000,0.09314,0.09345,0.09309,0.0932,722117.0 +1697963460000,0.09321,0.09466,0.09307,0.0938,3330038.0 +1697963520000,0.09381,0.09387,0.09343,0.09369,741208.0 +1697963580000,0.09368,0.09382,0.09342,0.09362,423452.0 +1697963640000,0.09362,0.09429,0.09354,0.09418,707232.0 +1697963700000,0.09416,0.09476,0.09405,0.09437,1236208.0 +1697963760000,0.09432,0.09443,0.094,0.09427,311290.0 +1697963820000,0.09425,0.09427,0.09401,0.09403,343955.0 +1697963880000,0.09403,0.09417,0.0938,0.09386,564751.0 +1697963940000,0.0939,0.0944,0.09384,0.0943,352502.0 +1697964000000,0.09421,0.09439,0.09402,0.09431,250365.0 +1697964060000,0.09431,0.09449,0.09424,0.09425,371996.0 +1697964120000,0.09427,0.0944,0.09404,0.09425,730676.0 +1697964180000,0.09425,0.09438,0.09389,0.0939,515205.0 +1697964240000,0.09393,0.09418,0.09313,0.09356,1070003.0 +1697964300000,0.09357,0.0943,0.09339,0.09417,783673.0 +1697964360000,0.09418,0.09486,0.09417,0.09466,1090807.0 +1697964420000,0.09463,0.0954,0.09455,0.09505,1447457.0 +1697964480000,0.09507,0.09509,0.09464,0.09503,717060.0 +1697964540000,0.09503,0.09508,0.09468,0.09501,578770.0 +1697964600000,0.095,0.09567,0.095,0.09517,1268664.0 +1697964660000,0.09515,0.09548,0.095,0.09524,587980.0 +1697964720000,0.0952,0.09523,0.09488,0.09495,483518.0 +1697964780000,0.09495,0.09512,0.09469,0.09506,565394.0 +1697964840000,0.09509,0.09558,0.09505,0.09542,547182.0 +1697964900000,0.09535,0.0954,0.0935,0.09413,3083650.0 +1697964960000,0.09409,0.09424,0.09365,0.09417,986111.0 +1697965020000,0.09424,0.09437,0.09402,0.09437,844576.0 +1697965080000,0.09437,0.0945,0.09404,0.0944,659657.0 +1697965140000,0.0944,0.09446,0.0939,0.0941,283571.0 +1697965200000,0.09407,0.09434,0.09382,0.09432,389333.0 +1697965260000,0.09432,0.09466,0.0942,0.09462,385974.0 +1697965320000,0.09462,0.09471,0.0942,0.09452,568416.0 +1697965380000,0.09447,0.09448,0.09428,0.09445,137531.0 +1697965440000,0.09444,0.09445,0.0942,0.09421,111959.0 +1697965500000,0.0942,0.09455,0.0942,0.09455,347433.0 +1697965560000,0.09456,0.09566,0.09444,0.09543,1906683.0 +1697965620000,0.09548,0.09683,0.09517,0.09624,4432476.0 +1697965680000,0.09623,0.09655,0.09522,0.09527,1618723.0 +1697965740000,0.09523,0.09614,0.095,0.09606,1361322.0 +1697965800000,0.09607,0.09677,0.09582,0.09587,1791533.0 +1697965860000,0.09586,0.09588,0.09522,0.09525,575602.0 +1697965920000,0.09528,0.09534,0.09506,0.09514,443558.0 +1697965980000,0.09519,0.0956,0.09457,0.09547,799121.0 +1697966040000,0.09551,0.096,0.09551,0.09579,827779.0 +1697966100000,0.09581,0.09599,0.09494,0.09503,886314.0 +1697966160000,0.09502,0.09532,0.09484,0.09529,607574.0 +1697966220000,0.09528,0.09546,0.09515,0.09532,424529.0 +1697966280000,0.0952,0.09526,0.09481,0.09493,573983.0 +1697966340000,0.09494,0.09502,0.0947,0.09494,406020.0 +1697966400000,0.09488,0.09488,0.09456,0.09479,472140.0 +1697966460000,0.09473,0.09485,0.09462,0.09475,298384.0 +1697966520000,0.09469,0.09487,0.09463,0.09487,198424.0 +1697966580000,0.09487,0.095,0.09481,0.09499,310626.0 +1697966640000,0.09499,0.09535,0.0949,0.09532,607348.0 +1697966700000,0.09532,0.09569,0.09525,0.09566,1010481.0 +1697966760000,0.09563,0.09614,0.09557,0.09591,990820.0 +1697966820000,0.0959,0.09605,0.09575,0.0958,636707.0 +1697966880000,0.09575,0.09582,0.09532,0.09545,510054.0 +1697966940000,0.09544,0.09559,0.09532,0.09544,205379.0 +1697967000000,0.09545,0.09546,0.09501,0.0954,683449.0 +1697967060000,0.09536,0.09541,0.09511,0.09521,179866.0 +1697967120000,0.09516,0.09516,0.09441,0.09488,911789.0 +1697967180000,0.09489,0.09536,0.09473,0.09514,571472.0 +1697967240000,0.09514,0.09533,0.09504,0.09527,495674.0 +1697967300000,0.09525,0.09525,0.09488,0.09488,226649.0 +1697967360000,0.09488,0.09488,0.09466,0.09469,272905.0 +1697967420000,0.0947,0.09482,0.09465,0.09468,237944.0 +1697967480000,0.09468,0.09481,0.09467,0.09476,309597.0 +1697967540000,0.0947,0.0948,0.09467,0.09476,179426.0 +1697967600000,0.09477,0.0948,0.0936,0.09433,1589546.0 +1697967660000,0.09434,0.09468,0.09431,0.09461,551450.0 +1697967720000,0.09462,0.09481,0.09462,0.09466,350238.0 +1697967780000,0.09467,0.095,0.09463,0.09484,588928.0 +1697967840000,0.09485,0.09488,0.0947,0.09471,165462.0 +1697967900000,0.0947,0.09493,0.0947,0.09488,367562.0 +1697967960000,0.09488,0.09514,0.09482,0.09512,507663.0 +1697968020000,0.09511,0.09512,0.09441,0.09456,462704.0 +1697968080000,0.09456,0.09518,0.09447,0.09508,533378.0 +1697968140000,0.09509,0.09562,0.09497,0.09546,999482.0 +1697968200000,0.09549,0.09565,0.09452,0.09481,1033648.0 +1697968260000,0.09481,0.09481,0.09451,0.09456,335646.0 +1697968320000,0.09456,0.09492,0.0943,0.09492,757570.0 +1697968380000,0.09493,0.095,0.09436,0.09436,476062.0 +1697968440000,0.09441,0.09447,0.09419,0.09428,353739.0 +1697968500000,0.09431,0.09471,0.09428,0.09463,461648.0 +1697968560000,0.09462,0.09484,0.09446,0.0948,310618.0 +1697968620000,0.09479,0.095,0.09468,0.095,433102.0 +1697968680000,0.095,0.09507,0.09486,0.09496,412446.0 +1697968740000,0.09496,0.0952,0.0947,0.09475,659066.0 +1697968800000,0.09475,0.09475,0.09371,0.09423,1445887.0 +1697968860000,0.09422,0.09423,0.09365,0.09402,737033.0 +1697968920000,0.09402,0.09416,0.0937,0.09386,1004048.0 +1697968980000,0.09387,0.09402,0.09364,0.09402,721780.0 +1697969040000,0.09402,0.09437,0.09395,0.09415,782833.0 +1697969100000,0.09415,0.09456,0.0941,0.0945,656155.0 +1697969160000,0.09449,0.09458,0.09375,0.09414,1008190.0 +1697969220000,0.09417,0.09417,0.09385,0.09385,810895.0 +1697969280000,0.09385,0.09432,0.09375,0.09415,665002.0 +1697969340000,0.09414,0.09431,0.09384,0.09424,610256.0 +1697969400000,0.09424,0.09425,0.0939,0.09413,331063.0 +1697969460000,0.09406,0.0942,0.0939,0.09393,542475.0 +1697969520000,0.09393,0.09393,0.09383,0.09385,506596.0 +1697969580000,0.0939,0.09424,0.09384,0.09405,711536.0 +1697969640000,0.09408,0.09416,0.09385,0.09408,442831.0 +1697969700000,0.09409,0.0942,0.09406,0.09418,182135.0 +1697969760000,0.09418,0.09419,0.09382,0.09394,406824.0 +1697969820000,0.09388,0.09388,0.0935,0.09374,997292.0 +1697969880000,0.09374,0.09386,0.09355,0.09355,379668.0 +1697969940000,0.09356,0.09385,0.09322,0.09342,1053412.0 +1697970000000,0.0933,0.09353,0.09327,0.0933,510622.0 +1697970060000,0.09335,0.09342,0.09312,0.09325,723282.0 +1697970120000,0.09326,0.09355,0.0932,0.09326,784891.0 +1697970180000,0.09325,0.09363,0.09313,0.0934,1065800.0 +1697970240000,0.0934,0.0934,0.09314,0.09321,480967.0 +1697970300000,0.09323,0.09346,0.09321,0.09326,492644.0 +1697970360000,0.09333,0.09333,0.09273,0.09314,1730333.0 +1697970420000,0.09314,0.0935,0.093,0.09311,847994.0 +1697970480000,0.09312,0.0935,0.09298,0.09342,441908.0 +1697970540000,0.09345,0.09352,0.0933,0.0935,473484.0 +1697970600000,0.0935,0.09359,0.09274,0.09285,628883.0 +1697970660000,0.09282,0.09308,0.09237,0.09251,1813880.0 +1697970720000,0.09252,0.09258,0.092,0.09223,1903566.0 +1697970780000,0.09224,0.09227,0.09094,0.09152,5885121.0 +1697970840000,0.09151,0.09151,0.09099,0.09121,2520606.0 +1697970900000,0.09124,0.09187,0.09101,0.09151,2446180.0 +1697970960000,0.09151,0.09225,0.09151,0.0922,2036180.0 +1697971020000,0.09219,0.0922,0.09185,0.09207,634518.0 +1697971080000,0.09206,0.0922,0.09167,0.09219,802897.0 +1697971140000,0.09217,0.0925,0.09216,0.09248,1115967.0 +1697971200000,0.09244,0.0925,0.09225,0.0925,796435.0 +1697971260000,0.0925,0.09258,0.09216,0.0923,744697.0 +1697971320000,0.09229,0.0925,0.09219,0.09249,352508.0 +1697971380000,0.09249,0.0925,0.09203,0.09223,715683.0 +1697971440000,0.09222,0.09255,0.09222,0.09251,388415.0 +1697971500000,0.0925,0.09305,0.0925,0.09303,1594354.0 +1697971560000,0.09304,0.09339,0.09278,0.09311,1398891.0 +1697971620000,0.09311,0.09324,0.09277,0.09304,835885.0 +1697971680000,0.09301,0.09353,0.09297,0.09337,1274414.0 +1697971740000,0.09339,0.09347,0.09324,0.09334,447067.0 +1697971800000,0.09331,0.09338,0.09304,0.09332,425729.0 +1697971860000,0.09335,0.09344,0.09326,0.09333,378061.0 +1697971920000,0.09337,0.09343,0.09331,0.09339,319218.0 +1697971980000,0.09343,0.09345,0.0933,0.09345,338259.0 +1697972040000,0.09345,0.09352,0.09339,0.0935,453754.0 +1697972100000,0.09349,0.0936,0.09342,0.0935,585839.0 +1697972160000,0.09348,0.0935,0.09322,0.0934,718170.0 +1697972220000,0.09339,0.09363,0.09327,0.0936,528739.0 +1697972280000,0.0936,0.09375,0.09355,0.09369,705067.0 +1697972340000,0.0937,0.09372,0.09344,0.09349,672949.0 +1697972400000,0.0935,0.09372,0.09327,0.0935,657985.0 +1697972460000,0.0935,0.0935,0.09343,0.09345,299514.0 +1697972520000,0.09346,0.09358,0.09345,0.09347,294388.0 +1697972580000,0.09347,0.09357,0.09343,0.09344,333080.0 +1697972640000,0.09346,0.09348,0.09315,0.09321,406462.0 +1697972700000,0.09321,0.09345,0.09316,0.09332,510372.0 +1697972760000,0.09332,0.09333,0.09251,0.09307,1237022.0 +1697972820000,0.09307,0.09319,0.09288,0.09307,625891.0 +1697972880000,0.09307,0.09322,0.09068,0.0916,4261740.0 +1697972940000,0.09163,0.09182,0.09119,0.09181,1674474.0 +1697973000000,0.09183,0.09218,0.09157,0.09176,1307759.0 +1697973060000,0.09176,0.092,0.0917,0.0919,398567.0 +1697973120000,0.09189,0.0919,0.09132,0.09167,908606.0 +1697973180000,0.09167,0.092,0.0916,0.09194,513062.0 +1697973240000,0.09195,0.09283,0.09192,0.09283,907310.0 +1697973300000,0.09283,0.09322,0.09269,0.09322,1020991.0 +1697973360000,0.09322,0.0935,0.0932,0.09336,1120000.0 +1697973420000,0.09336,0.09345,0.0929,0.09292,618509.0 +1697973480000,0.09294,0.093,0.09249,0.09266,1059553.0 +1697973540000,0.09258,0.09273,0.09247,0.09269,600684.0 +1697973600000,0.09272,0.09336,0.09269,0.09305,901911.0 +1697973660000,0.09305,0.09327,0.093,0.09321,448609.0 +1697973720000,0.09321,0.09321,0.09277,0.09304,593199.0 +1697973780000,0.09304,0.09306,0.09273,0.09305,481244.0 +1697973840000,0.09297,0.09297,0.09257,0.09278,460003.0 +1697973900000,0.09282,0.09321,0.09269,0.093,759691.0 +1697973960000,0.093,0.0931,0.09281,0.09295,359079.0 +1697974020000,0.09305,0.0932,0.09288,0.09288,390251.0 +1697974080000,0.09289,0.09297,0.09276,0.09297,160710.0 +1697974140000,0.09297,0.09304,0.09269,0.09286,406611.0 +1697974200000,0.09288,0.09306,0.0925,0.09259,827942.0 +1697974260000,0.09258,0.09271,0.0923,0.09259,848156.0 +1697974320000,0.09253,0.09262,0.09189,0.09213,1053518.0 +1697974380000,0.09225,0.09231,0.09191,0.09211,646450.0 +1697974440000,0.09211,0.09211,0.09122,0.09154,1793974.0 +1697974500000,0.09148,0.09149,0.09112,0.09113,1337525.0 +1697974560000,0.09113,0.09225,0.09113,0.09159,1730725.0 +1697974620000,0.09159,0.09184,0.09143,0.09143,1173355.0 +1697974680000,0.09143,0.0919,0.09094,0.09132,2372591.0 +1697974740000,0.09132,0.09154,0.09089,0.09132,1194613.0 +1697974800000,0.09126,0.09154,0.09108,0.09148,1215750.0 +1697974860000,0.09149,0.09156,0.09082,0.09096,1369983.0 +1697974920000,0.09098,0.09138,0.09083,0.09102,1556097.0 +1697974980000,0.09102,0.09153,0.09101,0.09148,943899.0 +1697975040000,0.09148,0.0916,0.09116,0.09116,769412.0 +1697975100000,0.09122,0.09127,0.09053,0.09053,1680662.0 +1697975160000,0.09054,0.09094,0.09044,0.09083,1923029.0 +1697975220000,0.09082,0.09112,0.09078,0.09102,815428.0 +1697975280000,0.09102,0.09105,0.09071,0.09071,703701.0 +1697975340000,0.09071,0.09097,0.09066,0.09083,617135.0 +1697975400000,0.09083,0.09096,0.09065,0.09075,737790.0 +1697975460000,0.09076,0.09081,0.0901,0.09041,2337959.0 +1697975520000,0.09042,0.0905,0.09001,0.09011,2808615.0 +1697975580000,0.09011,0.09019,0.0893,0.08985,4455549.0 +1697975640000,0.08989,0.0908,0.08987,0.09064,3245746.0 +1697975700000,0.09065,0.09123,0.0905,0.09091,2373545.0 +1697975760000,0.0909,0.0912,0.09084,0.09097,1402197.0 +1697975820000,0.09098,0.09123,0.0908,0.09097,1055914.0 +1697975880000,0.09097,0.09129,0.09085,0.09122,1109455.0 +1697975940000,0.09115,0.09279,0.09115,0.09184,5289163.0 +1697976000000,0.09196,0.09199,0.09124,0.09158,4080914.0 +1697976060000,0.09162,0.09194,0.0913,0.09166,1747160.0 +1697976120000,0.09169,0.09201,0.09158,0.09182,1270462.0 +1697976180000,0.09183,0.0922,0.09153,0.09188,1923206.0 +1697976240000,0.09193,0.0922,0.09168,0.09184,1418689.0 +1697976300000,0.09182,0.0922,0.0918,0.09206,1022204.0 +1697976360000,0.09203,0.0931,0.09196,0.09298,3407845.0 +1697976420000,0.093,0.09351,0.0928,0.0929,2946969.0 +1697976480000,0.09289,0.0935,0.09276,0.09344,2331040.0 +1697976540000,0.09345,0.09346,0.09272,0.09301,1771558.0 +1697976600000,0.09301,0.09325,0.0924,0.0929,1753892.0 +1697976660000,0.09291,0.09333,0.09283,0.09333,1248581.0 +1697976720000,0.09332,0.09386,0.09321,0.09358,2519248.0 +1697976780000,0.0936,0.09378,0.09352,0.0937,929936.0 +1697976840000,0.09369,0.09378,0.0935,0.09363,677915.0 +1697976900000,0.09363,0.09365,0.09313,0.09322,1124090.0 +1697976960000,0.09327,0.09335,0.09301,0.09335,853510.0 +1697977020000,0.09336,0.09445,0.09335,0.09414,2323185.0 +1697977080000,0.09417,0.09447,0.094,0.09422,2162158.0 +1697977140000,0.09416,0.09423,0.09336,0.09352,1497511.0 +1697977200000,0.09359,0.0941,0.09315,0.09335,1210556.0 +1697977260000,0.09335,0.0934,0.093,0.09311,1251633.0 +1697977320000,0.09311,0.0933,0.09301,0.0932,711849.0 +1697977380000,0.09325,0.09343,0.09316,0.0934,487117.0 +1697977440000,0.0934,0.09346,0.09296,0.09302,772736.0 +1697977500000,0.093,0.09302,0.09271,0.09282,994283.0 +1697977560000,0.0928,0.09296,0.09267,0.09291,584146.0 +1697977620000,0.09292,0.09296,0.09267,0.09295,710867.0 +1697977680000,0.09289,0.0932,0.09287,0.09301,589817.0 +1697977740000,0.09301,0.09301,0.09283,0.09285,264303.0 +1697977800000,0.09287,0.09288,0.09226,0.09228,1248449.0 +1697977860000,0.09226,0.09272,0.09219,0.09242,1186080.0 +1697977920000,0.09235,0.0927,0.09234,0.09261,631805.0 +1697977980000,0.09267,0.0927,0.09222,0.09234,624799.0 +1697978040000,0.09234,0.09241,0.0916,0.09177,1995286.0 +1697978100000,0.09179,0.09218,0.09174,0.09211,976784.0 +1697978160000,0.09212,0.09231,0.092,0.09215,708340.0 +1697978220000,0.09209,0.09224,0.09198,0.09198,641211.0 +1697978280000,0.09199,0.09215,0.09185,0.09201,697443.0 +1697978340000,0.092,0.09277,0.092,0.09269,1201980.0 +1697978400000,0.09269,0.0927,0.09217,0.09231,926019.0 +1697978460000,0.09231,0.09243,0.0923,0.09236,293302.0 +1697978520000,0.09233,0.09272,0.09232,0.09238,689547.0 +1697978580000,0.09238,0.0925,0.09223,0.09223,456025.0 +1697978640000,0.09224,0.09224,0.0915,0.09154,1779806.0 +1697978700000,0.0915,0.09196,0.09136,0.09182,1181422.0 +1697978760000,0.09179,0.09179,0.09088,0.09168,2485901.0 +1697978820000,0.09167,0.092,0.09167,0.09196,858953.0 +1697978880000,0.09196,0.09221,0.09152,0.09214,1651918.0 +1697978940000,0.09214,0.0925,0.09186,0.09195,1518891.0 +1697979000000,0.09209,0.09257,0.09195,0.09247,815898.0 +1697979060000,0.09246,0.0925,0.09216,0.09216,558786.0 +1697979120000,0.09221,0.09237,0.09171,0.09229,886018.0 +1697979180000,0.09229,0.09242,0.09191,0.09213,718875.0 +1697979240000,0.09214,0.0923,0.092,0.092,168732.0 +1697979300000,0.092,0.09218,0.09191,0.09218,401171.0 +1697979360000,0.09216,0.09227,0.09209,0.09222,454782.0 +1697979420000,0.09222,0.09228,0.092,0.092,384360.0 +1697979480000,0.092,0.09232,0.092,0.09228,552172.0 +1697979540000,0.09218,0.09233,0.09217,0.09228,621521.0 +1697979600000,0.0923,0.09233,0.092,0.09217,534925.0 +1697979660000,0.09216,0.09222,0.09194,0.09194,433815.0 +1697979720000,0.09198,0.09208,0.09191,0.09197,414725.0 +1697979780000,0.09201,0.09206,0.0915,0.09176,1057728.0 +1697979840000,0.09171,0.09185,0.09156,0.09185,541021.0 +1697979900000,0.09185,0.09207,0.09185,0.09198,337921.0 +1697979960000,0.09199,0.09204,0.09155,0.09175,811882.0 +1697980020000,0.09169,0.09193,0.09163,0.09175,531263.0 +1697980080000,0.09179,0.09185,0.0915,0.09167,782292.0 +1697980140000,0.09161,0.09193,0.09152,0.09178,539194.0 +1697980200000,0.09178,0.092,0.09173,0.09187,866159.0 +1697980260000,0.0919,0.092,0.09178,0.092,340201.0 +1697980320000,0.092,0.0922,0.0918,0.0922,582155.0 +1697980380000,0.0922,0.0924,0.0922,0.09228,801746.0 +1697980440000,0.09228,0.0923,0.09185,0.09186,569192.0 +1697980500000,0.09186,0.09199,0.09117,0.0913,1633486.0 +1697980560000,0.09121,0.09138,0.09092,0.09106,1758520.0 +1697980620000,0.09106,0.09149,0.0908,0.09085,2374612.0 +1697980680000,0.09086,0.09124,0.09081,0.09114,1297457.0 +1697980740000,0.09113,0.09138,0.09112,0.09125,598316.0 +1697980800000,0.09121,0.09144,0.091,0.09135,620582.0 +1697980860000,0.09136,0.09155,0.09125,0.09155,615245.0 +1697980920000,0.09154,0.09155,0.0914,0.09155,445636.0 +1697980980000,0.09149,0.09156,0.0914,0.09155,280588.0 +1697981040000,0.09155,0.0916,0.09131,0.09145,479427.0 +1697981100000,0.09143,0.09144,0.09121,0.09128,363631.0 +1697981160000,0.09128,0.09136,0.09104,0.09122,643955.0 +1697981220000,0.09122,0.09129,0.09109,0.09115,422564.0 +1697981280000,0.09115,0.0913,0.09107,0.09128,431020.0 +1697981340000,0.09128,0.09156,0.0912,0.0915,264933.0 +1697981400000,0.09152,0.0916,0.09114,0.09116,873900.0 +1697981460000,0.09115,0.09128,0.09109,0.0911,394839.0 +1697981520000,0.09109,0.09114,0.09095,0.09114,527498.0 +1697981580000,0.09114,0.09134,0.09112,0.09125,444216.0 +1697981640000,0.09126,0.0913,0.09103,0.09106,266480.0 +1697981700000,0.09105,0.09122,0.091,0.09107,556905.0 +1697981760000,0.09112,0.09145,0.09101,0.09137,955375.0 +1697981820000,0.09138,0.09141,0.09128,0.09138,362048.0 +1697981880000,0.09136,0.09136,0.09009,0.09044,3976501.0 +1697981940000,0.09049,0.09079,0.09001,0.09055,2078847.0 +1697982000000,0.09056,0.09085,0.09035,0.09085,946972.0 +1697982060000,0.09084,0.09084,0.0905,0.09066,721969.0 +1697982120000,0.09065,0.09089,0.09061,0.09071,815985.0 +1697982180000,0.09067,0.09069,0.09037,0.09061,509259.0 +1697982240000,0.09061,0.0909,0.09059,0.09087,604009.0 +1697982300000,0.09088,0.0909,0.09056,0.09065,789719.0 +1697982360000,0.09068,0.09079,0.0905,0.09072,376529.0 +1697982420000,0.09073,0.09073,0.0905,0.09058,460532.0 +1697982480000,0.09056,0.09058,0.09038,0.09043,832625.0 +1697982540000,0.09043,0.09045,0.09016,0.09033,1031072.0 +1697982600000,0.09033,0.09084,0.09024,0.09077,1836375.0 +1697982660000,0.09077,0.09086,0.09056,0.09062,996805.0 +1697982720000,0.09063,0.09098,0.09063,0.09096,1049450.0 +1697982780000,0.09095,0.09156,0.09085,0.09116,2846712.0 +1697982840000,0.09116,0.09128,0.09099,0.09103,794694.0 +1697982900000,0.09104,0.0911,0.09005,0.09069,2709392.0 +1697982960000,0.09069,0.09076,0.09035,0.0905,623293.0 +1697983020000,0.0905,0.0906,0.09028,0.09059,831638.0 +1697983080000,0.09059,0.0907,0.09057,0.0907,540383.0 +1697983140000,0.0907,0.09097,0.09069,0.09089,807529.0 +1697983200000,0.0909,0.09096,0.09074,0.09076,644507.0 +1697983260000,0.09076,0.09081,0.09059,0.09062,940721.0 +1697983320000,0.09061,0.09061,0.09016,0.09051,1727550.0 +1697983380000,0.0905,0.09057,0.08999,0.09019,2325355.0 +1697983440000,0.09015,0.09044,0.08966,0.09028,2270019.0 +1697983500000,0.09024,0.0905,0.09022,0.09049,748284.0 +1697983560000,0.0905,0.09062,0.0903,0.09039,708599.0 +1697983620000,0.09038,0.09038,0.09003,0.09011,932795.0 +1697983680000,0.09016,0.09034,0.09006,0.09021,720250.0 +1697983740000,0.09021,0.09035,0.09012,0.09033,607432.0 +1697983800000,0.09032,0.09072,0.09026,0.09053,1405496.0 +1697983860000,0.09054,0.09075,0.09051,0.09067,855324.0 +1697983920000,0.09066,0.09076,0.0905,0.09076,373901.0 +1697983980000,0.09076,0.09084,0.0907,0.09084,660128.0 +1697984040000,0.09082,0.09088,0.0904,0.09049,1081782.0 +1697984100000,0.09053,0.09062,0.09041,0.0905,752022.0 +1697984160000,0.09053,0.09053,0.09004,0.0901,1122468.0 +1697984220000,0.0901,0.09039,0.0901,0.09026,648117.0 +1697984280000,0.09027,0.0903,0.0901,0.09014,762600.0 +1697984340000,0.09017,0.09025,0.0892,0.09011,4656215.0 +1697984400000,0.0901,0.0901,0.08972,0.08991,1239469.0 +1697984460000,0.0899,0.08999,0.08969,0.08985,1588836.0 +1697984520000,0.08982,0.0901,0.08969,0.09003,1123406.0 +1697984580000,0.09006,0.09006,0.08986,0.08989,490015.0 +1697984640000,0.08989,0.0899,0.08968,0.08982,1174891.0 +1697984700000,0.08986,0.0899,0.0897,0.08985,633901.0 +1697984760000,0.08984,0.0899,0.0897,0.08982,499670.0 +1697984820000,0.08982,0.08987,0.08963,0.08978,844629.0 +1697984880000,0.08973,0.0898,0.08917,0.08954,3025041.0 +1697984940000,0.08948,0.0902,0.08941,0.08994,3041220.0 +1697985000000,0.08995,0.09017,0.0899,0.09011,1461302.0 +1697985060000,0.09011,0.09028,0.08972,0.09006,1644965.0 +1697985120000,0.09006,0.0902,0.08992,0.09012,793581.0 +1697985180000,0.09012,0.09018,0.08956,0.08993,1625650.0 +1697985240000,0.08993,0.0901,0.08981,0.0901,815768.0 +1697985300000,0.09008,0.09025,0.08996,0.09009,918277.0 +1697985360000,0.09004,0.09015,0.08985,0.09003,681773.0 +1697985420000,0.09003,0.09007,0.08985,0.08989,587465.0 +1697985480000,0.08988,0.08995,0.08976,0.08981,566576.0 +1697985540000,0.0898,0.08986,0.08957,0.08968,785083.0 +1697985600000,0.08969,0.08973,0.08958,0.08971,920528.0 +1697985660000,0.08971,0.09015,0.08971,0.08987,1010549.0 +1697985720000,0.08982,0.08996,0.08964,0.08995,776396.0 +1697985780000,0.08989,0.08999,0.08981,0.08999,449373.0 +1697985840000,0.08999,0.09012,0.08984,0.09011,602836.0 +1697985900000,0.09011,0.09047,0.09001,0.09031,2053581.0 +1697985960000,0.09031,0.09075,0.09021,0.09069,2445208.0 +1697986020000,0.09064,0.09075,0.09036,0.0907,1487963.0 +1697986080000,0.09071,0.09079,0.09063,0.09076,1162323.0 +1697986140000,0.09076,0.09085,0.09063,0.09067,932440.0 +1697986200000,0.09069,0.09076,0.09003,0.0902,1713303.0 +1697986260000,0.09015,0.09032,0.08935,0.0898,2609424.0 +1697986320000,0.0898,0.08994,0.08935,0.08957,2077062.0 +1697986380000,0.08957,0.08984,0.08943,0.08975,1445771.0 +1697986440000,0.08976,0.09014,0.08973,0.09012,1461947.0 +1697986500000,0.0901,0.09013,0.0895,0.08988,1345702.0 +1697986560000,0.08988,0.09014,0.08976,0.09009,867046.0 +1697986620000,0.09009,0.09028,0.09006,0.09009,843060.0 +1697986680000,0.09012,0.09067,0.09006,0.09047,1638556.0 +1697986740000,0.09047,0.09059,0.09021,0.09044,925660.0 +1697986800000,0.09044,0.09049,0.09011,0.09017,912784.0 +1697986860000,0.09011,0.09011,0.08958,0.08992,1744660.0 +1697986920000,0.0899,0.09044,0.08989,0.09015,1276988.0 +1697986980000,0.09016,0.09016,0.08998,0.09008,287050.0 +1697987040000,0.09003,0.09008,0.08992,0.09,343952.0 +1697987100000,0.09,0.09009,0.0899,0.09001,309480.0 +1697987160000,0.09002,0.0901,0.0899,0.09009,623169.0 +1697987220000,0.09004,0.0901,0.0899,0.09005,420265.0 +1697987280000,0.0901,0.09018,0.09005,0.0901,359977.0 +1697987340000,0.09005,0.09015,0.09003,0.09015,378556.0 +1697987400000,0.09015,0.09038,0.09012,0.09034,707276.0 +1697987460000,0.09035,0.09041,0.09019,0.09041,1043946.0 +1697987520000,0.09041,0.09045,0.09028,0.09043,588304.0 +1697987580000,0.09044,0.09082,0.09044,0.09066,1918931.0 +1697987640000,0.09066,0.09079,0.09054,0.09066,1225705.0 +1697987700000,0.09066,0.09078,0.09061,0.09068,606656.0 +1697987760000,0.09068,0.09075,0.09061,0.09061,409476.0 +1697987820000,0.09062,0.09064,0.09035,0.09041,1089335.0 +1697987880000,0.09041,0.0905,0.09019,0.0905,775640.0 +1697987940000,0.09051,0.09065,0.09027,0.09037,539891.0 +1697988000000,0.09038,0.09054,0.09036,0.09051,538264.0 +1697988060000,0.09047,0.09072,0.09046,0.09059,703547.0 +1697988120000,0.09059,0.09075,0.09039,0.0907,485779.0 +1697988180000,0.0907,0.09089,0.09064,0.09089,905285.0 +1697988240000,0.09087,0.09158,0.09085,0.09125,4127789.0 +1697988300000,0.09125,0.09132,0.09093,0.09132,1358309.0 +1697988360000,0.0913,0.09168,0.0913,0.09164,1878467.0 +1697988420000,0.09164,0.09168,0.09097,0.09108,2091966.0 +1697988480000,0.09109,0.09125,0.091,0.0912,1197207.0 +1697988540000,0.09119,0.0914,0.09083,0.09103,1479647.0 +1697988600000,0.09105,0.09114,0.09095,0.0911,906176.0 +1697988660000,0.09105,0.09116,0.09086,0.09092,603395.0 +1697988720000,0.09092,0.09092,0.09035,0.09046,1821898.0 +1697988780000,0.09044,0.09062,0.09041,0.09049,840023.0 +1697988840000,0.0905,0.09052,0.09019,0.09033,1634940.0 +1697988900000,0.0903,0.09034,0.09013,0.09019,1034627.0 +1697988960000,0.09018,0.09019,0.0895,0.08987,2836148.0 +1697989020000,0.08986,0.08996,0.0896,0.0899,1805339.0 +1697989080000,0.0899,0.09032,0.08977,0.09015,1786896.0 +1697989140000,0.09015,0.09032,0.08994,0.09013,1151397.0 +1697989200000,0.09008,0.09028,0.09001,0.09017,722316.0 +1697989260000,0.09017,0.0903,0.09006,0.09023,857604.0 +1697989320000,0.09022,0.09025,0.09003,0.09009,379416.0 +1697989380000,0.09014,0.09014,0.08993,0.08996,602627.0 +1697989440000,0.09001,0.09017,0.08933,0.08984,3995847.0 +1697989500000,0.08984,0.08985,0.08933,0.08965,1363351.0 +1697989560000,0.08964,0.08975,0.0895,0.08963,994950.0 +1697989620000,0.08963,0.08981,0.08958,0.08966,687077.0 +1697989680000,0.08969,0.09005,0.08964,0.08991,934229.0 +1697989740000,0.08991,0.08992,0.0897,0.08985,769658.0 +1697989800000,0.0898,0.08993,0.0897,0.08972,1027534.0 +1697989860000,0.08972,0.08993,0.0897,0.08984,785590.0 +1697989920000,0.08989,0.0899,0.0897,0.08976,1077956.0 +1697989980000,0.08976,0.09014,0.08973,0.0899,1459011.0 +1697990040000,0.0899,0.0899,0.08974,0.08985,579522.0 +1697990100000,0.08988,0.08991,0.08984,0.08989,372982.0 +1697990160000,0.08989,0.08991,0.08982,0.08985,404356.0 +1697990220000,0.08986,0.0902,0.08975,0.09006,1033855.0 +1697990280000,0.09007,0.0903,0.09003,0.09023,1086247.0 +1697990340000,0.09024,0.09087,0.09014,0.09065,4172895.0 +1697990400000,0.0908,0.0909,0.08952,0.08995,5456716.0 +1697990460000,0.08995,0.09035,0.08965,0.08999,2139045.0 +1697990520000,0.08996,0.09,0.08976,0.08995,780632.0 +1697990580000,0.08993,0.09018,0.08993,0.09018,948209.0 +1697990640000,0.09017,0.0906,0.09014,0.09035,1938135.0 +1697990700000,0.09035,0.09062,0.09018,0.09048,807647.0 +1697990760000,0.0905,0.0905,0.09008,0.0902,657396.0 +1697990820000,0.0902,0.09048,0.09008,0.09032,794461.0 +1697990880000,0.09032,0.09037,0.09014,0.09036,274126.0 +1697990940000,0.09036,0.09044,0.09025,0.09043,320885.0 +1697991000000,0.09043,0.09043,0.0898,0.08981,749719.0 +1697991060000,0.08981,0.0901,0.0896,0.08992,1573102.0 +1697991120000,0.08993,0.09019,0.08986,0.09019,432458.0 +1697991180000,0.09019,0.09022,0.09,0.09018,322993.0 +1697991240000,0.09012,0.09043,0.08981,0.0903,1090456.0 +1697991300000,0.0903,0.09049,0.09022,0.09041,713263.0 +1697991360000,0.09042,0.09048,0.09032,0.09038,335669.0 +1697991420000,0.09038,0.09049,0.09009,0.09029,809827.0 +1697991480000,0.0903,0.09046,0.09,0.09014,801386.0 +1697991540000,0.09015,0.09043,0.09012,0.09025,512061.0 +1697991600000,0.09028,0.09042,0.09016,0.09018,323098.0 +1697991660000,0.09018,0.09035,0.08975,0.08984,970071.0 +1697991720000,0.08991,0.09006,0.08975,0.0899,816876.0 +1697991780000,0.0899,0.09006,0.0899,0.09006,436876.0 +1697991840000,0.09005,0.09006,0.08996,0.09002,359789.0 +1697991900000,0.09003,0.09006,0.08982,0.09006,451246.0 +1697991960000,0.09005,0.09017,0.09004,0.09005,598695.0 +1697992020000,0.09007,0.09013,0.08996,0.09006,124829.0 +1697992080000,0.09008,0.09048,0.09,0.09039,823360.0 +1697992140000,0.09039,0.09045,0.09018,0.09038,461256.0 +1697992200000,0.09039,0.09049,0.09017,0.09041,558459.0 +1697992260000,0.09041,0.0907,0.09032,0.09049,759730.0 +1697992320000,0.09057,0.09075,0.09031,0.0904,1095943.0 +1697992380000,0.0904,0.0906,0.0903,0.09059,297359.0 +1697992440000,0.09058,0.09068,0.0905,0.09063,354522.0 +1697992500000,0.09062,0.09068,0.0903,0.09037,675825.0 +1697992560000,0.09032,0.0905,0.09018,0.09032,598343.0 +1697992620000,0.09034,0.09071,0.09032,0.09057,547410.0 +1697992680000,0.09058,0.09075,0.09038,0.09046,862400.0 +1697992740000,0.09054,0.09068,0.09032,0.09051,414686.0 +1697992800000,0.09051,0.09056,0.09,0.09039,926603.0 +1697992860000,0.09033,0.0906,0.09017,0.09019,440796.0 +1697992920000,0.09024,0.09057,0.09018,0.09047,522863.0 +1697992980000,0.09048,0.09052,0.09021,0.09045,372848.0 +1697993040000,0.09043,0.09045,0.09022,0.09025,314327.0 +1697993100000,0.09032,0.09041,0.09022,0.09034,116696.0 +1697993160000,0.09037,0.09048,0.09027,0.09031,385888.0 +1697993220000,0.09037,0.09061,0.09034,0.09055,625415.0 +1697993280000,0.09056,0.09065,0.09041,0.09064,884424.0 +1697993340000,0.09062,0.09065,0.09041,0.09062,365576.0 +1697993400000,0.09056,0.09059,0.0904,0.09054,259999.0 +1697993460000,0.0905,0.0906,0.0902,0.09023,640050.0 +1697993520000,0.09028,0.0904,0.0902,0.09034,419802.0 +1697993580000,0.09031,0.09038,0.0902,0.0902,197639.0 +1697993640000,0.09021,0.09027,0.0902,0.09023,342674.0 +1697993700000,0.09024,0.09026,0.0902,0.0902,432759.0 +1697993760000,0.09021,0.09023,0.09,0.09,850132.0 +1697993820000,0.09001,0.09012,0.0899,0.09012,896206.0 +1697993880000,0.09013,0.09035,0.09008,0.09023,376945.0 +1697993940000,0.09025,0.09029,0.09009,0.09021,234225.0 +1697994000000,0.09022,0.09023,0.08996,0.08996,208259.0 +1697994060000,0.08997,0.09011,0.08989,0.09007,784346.0 +1697994120000,0.09001,0.09015,0.08997,0.09006,236802.0 +1697994180000,0.09006,0.09011,0.0899,0.08995,314092.0 +1697994240000,0.08995,0.09033,0.0899,0.09013,664194.0 +1697994300000,0.09012,0.09039,0.09002,0.09039,558516.0 +1697994360000,0.09037,0.09047,0.09016,0.09036,378111.0 +1697994420000,0.09036,0.09036,0.09007,0.09014,281928.0 +1697994480000,0.09015,0.09017,0.09,0.09002,290778.0 +1697994540000,0.09001,0.0902,0.09,0.0901,193721.0 +1697994600000,0.09012,0.09023,0.0901,0.09013,234442.0 +1697994660000,0.09013,0.09016,0.09004,0.09004,177663.0 +1697994720000,0.09004,0.09017,0.09,0.09008,298198.0 +1697994780000,0.09006,0.0902,0.09,0.09016,222021.0 +1697994840000,0.09016,0.09023,0.09007,0.09012,182411.0 +1697994900000,0.09014,0.0902,0.0899,0.09,742506.0 +1697994960000,0.09,0.09008,0.08991,0.08999,388627.0 +1697995020000,0.08998,0.09016,0.08991,0.09015,406558.0 +1697995080000,0.09015,0.09018,0.09003,0.09003,269952.0 +1697995140000,0.09009,0.09017,0.09,0.09006,387317.0 +1697995200000,0.09006,0.09013,0.09001,0.09001,260962.0 +1697995260000,0.09005,0.09033,0.09,0.09019,891024.0 +1697995320000,0.09019,0.09029,0.09006,0.09012,258417.0 +1697995380000,0.09008,0.09011,0.09,0.09004,271922.0 +1697995440000,0.09004,0.09005,0.08975,0.08983,907789.0 +1697995500000,0.08984,0.08984,0.08698,0.08878,13410744.0 +1697995560000,0.08878,0.08878,0.08807,0.08861,2476838.0 +1697995620000,0.08857,0.08907,0.08852,0.0888,1439995.0 +1697995680000,0.08882,0.08919,0.0887,0.08908,977779.0 +1697995740000,0.08908,0.08914,0.08865,0.08877,750067.0 +1697995800000,0.08878,0.0889,0.0882,0.08857,1997545.0 +1697995860000,0.08856,0.08883,0.08844,0.0888,1188377.0 +1697995920000,0.0888,0.08941,0.08873,0.08938,1546702.0 +1697995980000,0.08938,0.0894,0.089,0.08904,1115147.0 +1697996040000,0.08904,0.08904,0.08822,0.08855,2135070.0 +1697996100000,0.0886,0.08932,0.08848,0.08911,1596918.0 +1697996160000,0.08916,0.08938,0.08875,0.08908,1221509.0 +1697996220000,0.08907,0.08919,0.08881,0.08905,526662.0 +1697996280000,0.08905,0.08918,0.08878,0.08903,448212.0 +1697996340000,0.08904,0.08922,0.08892,0.08911,328222.0 +1697996400000,0.08915,0.08933,0.08894,0.08908,787722.0 +1697996460000,0.08908,0.0895,0.08894,0.08933,1432850.0 +1697996520000,0.08932,0.08949,0.08893,0.08895,987888.0 +1697996580000,0.08896,0.08935,0.08891,0.08933,550874.0 +1697996640000,0.08929,0.0896,0.08918,0.08941,808608.0 +1697996700000,0.08942,0.0896,0.08933,0.08941,637646.0 +1697996760000,0.08941,0.08965,0.08933,0.08956,930627.0 +1697996820000,0.08955,0.09004,0.08955,0.08973,1730822.0 +1697996880000,0.08974,0.0905,0.08971,0.09019,2353300.0 +1697996940000,0.0902,0.09038,0.09005,0.09023,871921.0 +1697997000000,0.09023,0.09049,0.09008,0.09047,1591995.0 +1697997060000,0.09045,0.09048,0.09002,0.09034,1308383.0 +1697997120000,0.09034,0.091,0.09021,0.09071,4645838.0 +1697997180000,0.09071,0.09204,0.09059,0.09199,7382288.0 +1697997240000,0.09199,0.0924,0.09162,0.09164,4013688.0 +1697997300000,0.09164,0.09226,0.09156,0.09193,3221821.0 +1697997360000,0.09193,0.09195,0.0911,0.09149,2863413.0 +1697997420000,0.09149,0.0925,0.09144,0.0925,4994487.0 +1697997480000,0.0925,0.09355,0.09234,0.09344,7678390.0 +1697997540000,0.09346,0.09547,0.09296,0.09468,12235178.0 +1697997600000,0.0948,0.0967,0.09412,0.09603,14195553.0 +1697997660000,0.09603,0.09651,0.0956,0.09625,6131199.0 +1697997720000,0.09632,0.09632,0.0947,0.09478,4709801.0 +1697997780000,0.09478,0.09524,0.09387,0.09459,6005259.0 +1697997840000,0.0946,0.09549,0.09457,0.09489,3445225.0 +1697997900000,0.09494,0.09578,0.09481,0.09533,2901590.0 +1697997960000,0.09531,0.09596,0.09518,0.09567,2637504.0 +1697998020000,0.09567,0.09582,0.09539,0.09551,1521888.0 +1697998080000,0.09552,0.09558,0.09452,0.09452,2543536.0 +1697998140000,0.09461,0.09482,0.09251,0.0937,8750096.0 +1697998200000,0.09367,0.09424,0.09336,0.09396,2639114.0 +1697998260000,0.09396,0.09479,0.09381,0.09469,2275658.0 +1697998320000,0.09468,0.09515,0.09404,0.09496,2385972.0 +1697998380000,0.095,0.09532,0.09445,0.09445,2421186.0 +1697998440000,0.09445,0.09589,0.09441,0.0957,3912147.0 +1697998500000,0.0957,0.0964,0.09541,0.0962,3430686.0 +1697998560000,0.09624,0.09724,0.096,0.09691,7541873.0 +1697998620000,0.09692,0.0971,0.09633,0.09663,3107218.0 +1697998680000,0.09657,0.09699,0.09634,0.09651,2522548.0 +1697998740000,0.0964,0.097,0.09555,0.09641,5824938.0 +1697998800000,0.09641,0.09693,0.0961,0.09683,2631231.0 +1697998860000,0.09676,0.097,0.09634,0.09689,1821592.0 +1697998920000,0.09684,0.097,0.09638,0.09683,2552451.0 +1697998980000,0.0968,0.09738,0.09678,0.09734,2411188.0 +1697999040000,0.09734,0.09764,0.09695,0.09746,4491905.0 +1697999100000,0.09747,0.09777,0.0971,0.09716,3391596.0 +1697999160000,0.09717,0.0975,0.0965,0.09741,2985431.0 +1697999220000,0.09743,0.09764,0.09704,0.09728,1950890.0 +1697999280000,0.09731,0.09744,0.09671,0.09732,2457770.0 +1697999340000,0.09729,0.09754,0.0968,0.09686,2219408.0 +1697999400000,0.09682,0.0973,0.09674,0.09686,2492371.0 +1697999460000,0.09692,0.09695,0.09613,0.0964,2858929.0 +1697999520000,0.0964,0.09667,0.0956,0.09596,3362172.0 +1697999580000,0.096,0.0962,0.09564,0.0958,1851239.0 +1697999640000,0.09587,0.09668,0.09583,0.09642,2401802.0 +1697999700000,0.09642,0.0969,0.09623,0.09672,1937088.0 +1697999760000,0.09665,0.09706,0.09642,0.097,1831799.0 +1697999820000,0.097,0.09727,0.09696,0.09715,2086286.0 +1697999880000,0.09718,0.09726,0.09678,0.09726,1010351.0 +1697999940000,0.09727,0.09828,0.09722,0.09793,4037199.0 +1698000000000,0.09786,0.09871,0.0973,0.09838,4095999.0 +1698000060000,0.09838,0.0988,0.0981,0.09855,4068754.0 +1698000120000,0.09859,0.09886,0.09785,0.09833,4146707.0 +1698000180000,0.09833,0.09849,0.09761,0.09845,2758142.0 +1698000240000,0.09845,0.09863,0.09825,0.09847,1844206.0 +1698000300000,0.09848,0.09934,0.0981,0.0991,5378723.0 +1698000360000,0.09908,0.1,0.09888,0.09981,7804839.0 +1698000420000,0.09981,0.10072,0.09914,0.10056,8519024.0 +1698000480000,0.10058,0.10213,0.10051,0.10126,13293330.0 +1698000540000,0.10132,0.10187,0.10025,0.10031,6048513.0 +1698000600000,0.10031,0.10128,0.10029,0.10046,3684142.0 +1698000660000,0.10048,0.10101,0.10012,0.10086,3117830.0 +1698000720000,0.10078,0.10188,0.10076,0.10131,3683562.0 +1698000780000,0.1013,0.10153,0.1008,0.1011,2069609.0 +1698000840000,0.10109,0.102,0.10107,0.10146,4632541.0 +1698000900000,0.1014,0.10264,0.10132,0.10197,6321324.0 +1698000960000,0.10192,0.10278,0.10135,0.10277,3622833.0 +1698001020000,0.10276,0.103,0.10189,0.10201,6806257.0 +1698001080000,0.10201,0.10253,0.10175,0.10178,4388179.0 +1698001140000,0.10178,0.10246,0.10135,0.10199,4005218.0 +1698001200000,0.10199,0.10316,0.10173,0.10296,6533476.0 +1698001260000,0.10294,0.10397,0.10294,0.10352,9077932.0 +1698001320000,0.10352,0.10447,0.10319,0.10375,7889667.0 +1698001380000,0.10376,0.104,0.1031,0.1036,4454985.0 +1698001440000,0.10357,0.1046,0.10317,0.10396,4126812.0 +1698001500000,0.10395,0.10501,0.10376,0.10481,5949673.0 +1698001560000,0.10482,0.10526,0.10441,0.10476,6394032.0 +1698001620000,0.10474,0.1055,0.1047,0.10537,3748988.0 +1698001680000,0.1054,0.10542,0.10314,0.10343,7523949.0 +1698001740000,0.10348,0.1039,0.10212,0.10236,12667547.0 +1698001800000,0.10235,0.10295,0.1005,0.101,14459063.0 +1698001860000,0.10107,0.10133,0.09984,0.10091,11681861.0 +1698001920000,0.1009,0.10238,0.10083,0.1013,8822086.0 +1698001980000,0.10124,0.10218,0.10101,0.1021,4105651.0 +1698002040000,0.1021,0.10364,0.10205,0.10232,6687636.0 +1698002100000,0.10231,0.10343,0.10185,0.10317,5122504.0 +1698002160000,0.10321,0.10346,0.1027,0.10337,3212640.0 +1698002220000,0.10337,0.10383,0.10315,0.10352,3595398.0 +1698002280000,0.10345,0.10355,0.10255,0.10264,3571914.0 +1698002340000,0.10269,0.10319,0.101,0.10197,6697844.0 +1698002400000,0.10196,0.10286,0.10195,0.1026,3072712.0 +1698002460000,0.10253,0.1032,0.10249,0.10309,3158937.0 +1698002520000,0.10309,0.10311,0.10195,0.1022,3806809.0 +1698002580000,0.10224,0.1025,0.1017,0.10223,1987912.0 +1698002640000,0.10214,0.10326,0.10207,0.103,3386185.0 +1698002700000,0.10305,0.10318,0.10251,0.10297,1778188.0 +1698002760000,0.10296,0.103,0.10261,0.10276,1596748.0 +1698002820000,0.10274,0.103,0.10241,0.10282,2101042.0 +1698002880000,0.10282,0.10298,0.10244,0.10298,1251051.0 +1698002940000,0.10287,0.103,0.10258,0.10265,1955309.0 +1698003000000,0.10269,0.1033,0.10264,0.10314,2687036.0 +1698003060000,0.10316,0.10423,0.10309,0.1035,5214666.0 +1698003120000,0.10354,0.104,0.10352,0.10364,3208107.0 +1698003180000,0.10364,0.10385,0.10229,0.10261,4777599.0 +1698003240000,0.10256,0.10315,0.1024,0.1028,2828813.0 +1698003300000,0.1028,0.10296,0.10218,0.10218,2395926.0 +1698003360000,0.1022,0.10247,0.102,0.10204,3158092.0 +1698003420000,0.10208,0.10216,0.1011,0.10154,5033783.0 +1698003480000,0.10151,0.10325,0.10125,0.10268,6477088.0 +1698003540000,0.10268,0.10323,0.10229,0.10251,2830369.0 +1698003600000,0.10251,0.10268,0.10197,0.10209,2456573.0 +1698003660000,0.10209,0.10239,0.10183,0.10195,1451594.0 +1698003720000,0.10195,0.1025,0.1019,0.10215,1681619.0 +1698003780000,0.10215,0.10218,0.1017,0.1017,1202349.0 +1698003840000,0.1017,0.10211,0.1016,0.10195,1826325.0 +1698003900000,0.10193,0.10208,0.10141,0.10206,2063643.0 +1698003960000,0.10207,0.10256,0.10207,0.10239,2007306.0 +1698004020000,0.10232,0.10266,0.1022,0.10237,1313431.0 +1698004080000,0.10237,0.103,0.10236,0.103,2706957.0 +1698004140000,0.10299,0.10321,0.10223,0.10318,3016113.0 +1698004200000,0.10318,0.10325,0.1027,0.10281,2463408.0 +1698004260000,0.10281,0.10306,0.102,0.10217,2805757.0 +1698004320000,0.10209,0.10225,0.10168,0.10186,2623604.0 +1698004380000,0.10186,0.10237,0.10164,0.10225,1385373.0 +1698004440000,0.10225,0.10251,0.102,0.102,1377332.0 +1698004500000,0.10201,0.10205,0.1016,0.10168,1618820.0 +1698004560000,0.10168,0.10191,0.1015,0.10189,1770721.0 +1698004620000,0.10182,0.10182,0.09894,0.10009,10639988.0 +1698004680000,0.1,0.10037,0.09931,0.10029,4235280.0 +1698004740000,0.10029,0.101,0.10021,0.101,4810594.0 +1698004800000,0.10094,0.1013,0.09936,0.10117,11551179.0 +1698004860000,0.10117,0.10263,0.10113,0.10213,9756054.0 +1698004920000,0.10212,0.10372,0.10189,0.10289,9501330.0 +1698004980000,0.10288,0.1038,0.10266,0.10305,5155853.0 +1698005040000,0.10305,0.10385,0.10267,0.10305,4347379.0 +1698005100000,0.10305,0.10397,0.10294,0.10356,4389855.0 +1698005160000,0.10357,0.10395,0.1033,0.1033,2582768.0 +1698005220000,0.10337,0.1039,0.10328,0.10387,1568259.0 +1698005280000,0.10388,0.10417,0.10359,0.10406,2799228.0 +1698005340000,0.10404,0.10455,0.1036,0.10389,5211902.0 +1698005400000,0.10384,0.1042,0.10354,0.10361,3423583.0 +1698005460000,0.10363,0.10403,0.1036,0.10392,1928953.0 +1698005520000,0.1039,0.10394,0.10364,0.10373,2166870.0 +1698005580000,0.10373,0.1046,0.1037,0.104,4042649.0 +1698005640000,0.10403,0.10459,0.104,0.10431,2526679.0 +1698005700000,0.10437,0.10647,0.10431,0.10605,12252582.0 +1698005760000,0.10597,0.1075,0.10576,0.1061,10820174.0 +1698005820000,0.10601,0.10713,0.106,0.10684,5599588.0 +1698005880000,0.10684,0.10788,0.10654,0.10699,5576393.0 +1698005940000,0.10695,0.10783,0.10695,0.10727,4044235.0 +1698006000000,0.1073,0.1086,0.10666,0.10819,7478411.0 +1698006060000,0.10818,0.1085,0.10741,0.10813,4155683.0 +1698006120000,0.10813,0.10844,0.10744,0.10759,3559763.0 +1698006180000,0.10759,0.10794,0.10621,0.10691,5714858.0 +1698006240000,0.10691,0.107,0.10558,0.10656,5148416.0 +1698006300000,0.10647,0.10673,0.10556,0.10582,3379551.0 +1698006360000,0.10583,0.10592,0.10516,0.10588,3547395.0 +1698006420000,0.10588,0.10688,0.10562,0.1064,2176607.0 +1698006480000,0.10645,0.10656,0.10558,0.10652,1866370.0 +1698006540000,0.10652,0.10653,0.10588,0.10603,1093789.0 +1698006600000,0.10601,0.10652,0.10475,0.10539,4271739.0 +1698006660000,0.10545,0.10585,0.10506,0.10533,2302894.0 +1698006720000,0.10532,0.10575,0.1048,0.10498,2428763.0 +1698006780000,0.10498,0.10544,0.10486,0.10513,1755150.0 +1698006840000,0.1051,0.10515,0.10484,0.10498,979101.0 +1698006900000,0.10498,0.10508,0.10451,0.1049,1799549.0 +1698006960000,0.10491,0.10567,0.1049,0.10551,1913134.0 +1698007020000,0.10551,0.10617,0.10526,0.10578,2452250.0 +1698007080000,0.10578,0.10586,0.1048,0.10514,1987849.0 +1698007140000,0.10514,0.1055,0.10502,0.10538,1338273.0 +1698007200000,0.1054,0.1059,0.10514,0.1058,985371.0 +1698007260000,0.10584,0.10617,0.1055,0.10567,1289072.0 +1698007320000,0.1056,0.10611,0.10545,0.10548,1067848.0 +1698007380000,0.10555,0.10619,0.10551,0.10577,1164769.0 +1698007440000,0.1058,0.10585,0.10515,0.10536,1489277.0 +1698007500000,0.10536,0.10559,0.105,0.10551,1299058.0 +1698007560000,0.1055,0.10599,0.10543,0.10572,1129128.0 +1698007620000,0.10569,0.10586,0.10513,0.10524,953056.0 +1698007680000,0.10523,0.10533,0.104,0.10466,5932144.0 +1698007740000,0.10457,0.10474,0.10393,0.10411,1830363.0 +1698007800000,0.10412,0.10459,0.10404,0.10416,900961.0 +1698007860000,0.10416,0.10474,0.1038,0.10441,1640414.0 +1698007920000,0.1044,0.10473,0.10432,0.10432,607390.0 +1698007980000,0.10436,0.1058,0.10424,0.1054,2554267.0 +1698008040000,0.10541,0.10619,0.10506,0.10538,2943229.0 +1698008100000,0.10538,0.10613,0.10495,0.10514,1918645.0 +1698008160000,0.10517,0.10534,0.10434,0.10477,1737851.0 +1698008220000,0.10479,0.10539,0.10458,0.105,1349328.0 +1698008280000,0.10494,0.10617,0.10492,0.10579,1901727.0 +1698008340000,0.10587,0.10615,0.10568,0.10591,1252248.0 +1698008400000,0.1059,0.106,0.1052,0.10537,1036843.0 +1698008460000,0.10529,0.10575,0.10521,0.10575,737287.0 +1698008520000,0.10575,0.10677,0.10561,0.10614,3154692.0 +1698008580000,0.1062,0.10626,0.10583,0.10608,1355822.0 +1698008640000,0.10608,0.10618,0.10585,0.10602,827871.0 +1698008700000,0.10601,0.1074,0.10595,0.1073,3481155.0 +1698008760000,0.10733,0.10737,0.10652,0.10714,2221498.0 +1698008820000,0.10714,0.10714,0.10667,0.10675,1308416.0 +1698008880000,0.10682,0.1071,0.1067,0.1067,1239204.0 +1698008940000,0.10673,0.10708,0.10672,0.10695,747114.0 +1698009000000,0.10696,0.10758,0.1068,0.10748,2372230.0 +1698009060000,0.10749,0.10946,0.10704,0.10882,7668276.0 +1698009120000,0.10882,0.10969,0.1085,0.10966,6927814.0 +1698009180000,0.10969,0.10969,0.10893,0.10931,4166206.0 +1698009240000,0.10931,0.11036,0.10824,0.10973,8981457.0 +1698009300000,0.10973,0.11069,0.1095,0.11046,7701686.0 +1698009360000,0.11046,0.11417,0.11034,0.11399,16300628.0 +1698009420000,0.11407,0.1145,0.11318,0.11435,11789186.0 +1698009480000,0.11435,0.11489,0.11353,0.11369,7889186.0 +1698009540000,0.11358,0.11444,0.11253,0.11444,10033622.0 +1698009600000,0.11444,0.11552,0.11436,0.1149,9968888.0 +1698009660000,0.11485,0.11513,0.11373,0.11406,6227771.0 +1698009720000,0.1141,0.11445,0.11366,0.11395,4025473.0 +1698009780000,0.114,0.11444,0.1133,0.11416,4626463.0 +1698009840000,0.11413,0.11417,0.11269,0.1129,5713323.0 +1698009900000,0.113,0.1135,0.11257,0.11324,3866287.0 +1698009960000,0.11325,0.1134,0.1128,0.11328,2645491.0 +1698010020000,0.11332,0.11354,0.1129,0.11344,3506482.0 +1698010080000,0.11344,0.11344,0.11252,0.11284,3419684.0 +1698010140000,0.11283,0.11316,0.11252,0.11289,4109384.0 +1698010200000,0.11295,0.11436,0.11233,0.11408,7925900.0 +1698010260000,0.11401,0.1142,0.11325,0.11372,3865662.0 +1698010320000,0.11372,0.11389,0.1131,0.11374,2855084.0 +1698010380000,0.11374,0.1138,0.11324,0.1137,1734588.0 +1698010440000,0.1137,0.11395,0.11308,0.11393,2310478.0 +1698010500000,0.11386,0.11387,0.11312,0.1134,2635571.0 +1698010560000,0.11335,0.11384,0.11257,0.11376,4059596.0 +1698010620000,0.11377,0.1144,0.11324,0.11375,4972054.0 +1698010680000,0.11382,0.11444,0.11342,0.11427,4800135.0 +1698010740000,0.11428,0.11519,0.11398,0.11443,5612643.0 +1698010800000,0.11443,0.11487,0.11351,0.11359,6568240.0 +1698010860000,0.11357,0.1139,0.11175,0.11264,11860554.0 +1698010920000,0.11264,0.1145,0.11126,0.11431,13975161.0 +1698010980000,0.11431,0.11533,0.11402,0.11523,7325664.0 +1698011040000,0.11525,0.11535,0.11354,0.1146,6597672.0 +1698011100000,0.11458,0.11543,0.11392,0.11495,6402691.0 +1698011160000,0.11495,0.1151,0.1137,0.11437,5290003.0 +1698011220000,0.11452,0.11495,0.11347,0.11419,4930550.0 +1698011280000,0.11426,0.11426,0.1125,0.11295,7634085.0 +1698011340000,0.11293,0.11309,0.1114,0.11289,8503238.0 +1698011400000,0.11289,0.11338,0.11244,0.11267,3428629.0 +1698011460000,0.11273,0.11278,0.11141,0.11238,5221498.0 +1698011520000,0.11238,0.11351,0.11204,0.11262,4833333.0 +1698011580000,0.11267,0.11269,0.11144,0.11222,5563038.0 +1698011640000,0.11222,0.113,0.11184,0.11229,4077142.0 +1698011700000,0.11226,0.1128,0.11203,0.1128,2084497.0 +1698011760000,0.11281,0.11352,0.1127,0.11331,3418758.0 +1698011820000,0.11337,0.11348,0.11271,0.11343,2206728.0 +1698011880000,0.11339,0.11365,0.11326,0.11365,3558322.0 +1698011940000,0.11365,0.11442,0.11348,0.11407,3667756.0 +1698012000000,0.11407,0.11416,0.1127,0.11333,4265308.0 +1698012060000,0.11333,0.11398,0.11277,0.11398,3128012.0 +1698012120000,0.11397,0.1151,0.11373,0.11482,5866167.0 +1698012180000,0.11482,0.11555,0.11401,0.11434,7432018.0 +1698012240000,0.11433,0.11533,0.11364,0.11512,5682597.0 +1698012300000,0.11511,0.11566,0.11444,0.11566,4692932.0 +1698012360000,0.11566,0.11594,0.11474,0.11501,4799270.0 +1698012420000,0.11499,0.11511,0.1141,0.11476,4035684.0 +1698012480000,0.11476,0.11515,0.11471,0.11477,1381334.0 +1698012540000,0.11477,0.11526,0.11472,0.11497,1133630.0 +1698012600000,0.11501,0.11502,0.11322,0.11387,5767447.0 +1698012660000,0.11388,0.1141,0.11243,0.11277,6498407.0 +1698012720000,0.11277,0.11384,0.11254,0.11283,3995538.0 +1698012780000,0.11283,0.11378,0.11268,0.11374,1828445.0 +1698012840000,0.11371,0.11373,0.11304,0.11323,1578166.0 +1698012900000,0.11323,0.11325,0.11268,0.11277,1880263.0 +1698012960000,0.11277,0.11326,0.1127,0.11284,2581480.0 +1698013020000,0.11283,0.1135,0.11252,0.11324,2919732.0 +1698013080000,0.11331,0.1135,0.11279,0.11333,2525956.0 +1698013140000,0.11333,0.1138,0.1131,0.1138,2382843.0 +1698013200000,0.1138,0.1145,0.11372,0.11424,3123650.0 +1698013260000,0.11424,0.11431,0.1135,0.1139,1881220.0 +1698013320000,0.11393,0.11415,0.11375,0.11394,887720.0 +1698013380000,0.11388,0.11419,0.11367,0.11403,1689746.0 +1698013440000,0.11395,0.11403,0.11358,0.11381,1098214.0 +1698013500000,0.11378,0.11391,0.11362,0.11366,638933.0 +1698013560000,0.11369,0.11402,0.11358,0.11398,1012189.0 +1698013620000,0.11398,0.1142,0.1136,0.11387,1649360.0 +1698013680000,0.11382,0.1141,0.11344,0.11375,1575198.0 +1698013740000,0.11376,0.1141,0.11373,0.114,913706.0 +1698013800000,0.11396,0.1142,0.11376,0.11406,868010.0 +1698013860000,0.11408,0.11414,0.1136,0.11381,995319.0 +1698013920000,0.11381,0.11387,0.1129,0.11354,3314378.0 +1698013980000,0.11354,0.11374,0.11317,0.11342,1547159.0 +1698014040000,0.11345,0.11373,0.11223,0.1125,5066004.0 +1698014100000,0.11256,0.11283,0.11212,0.11236,2941174.0 +1698014160000,0.11234,0.11288,0.11215,0.11276,2196200.0 +1698014220000,0.1127,0.11339,0.1126,0.11336,2144734.0 +1698014280000,0.11336,0.11345,0.11301,0.11313,1327436.0 +1698014340000,0.11309,0.11321,0.11251,0.11282,1273596.0 +1698014400000,0.11281,0.11348,0.1128,0.11314,1603447.0 +1698014460000,0.11317,0.1135,0.11268,0.11279,1616030.0 +1698014520000,0.11279,0.1132,0.11266,0.1127,1451687.0 +1698014580000,0.1127,0.11336,0.1127,0.11295,1507833.0 +1698014640000,0.11301,0.11364,0.1129,0.1129,2457121.0 +1698014700000,0.11296,0.11326,0.11287,0.11307,1568343.0 +1698014760000,0.11301,0.1136,0.11301,0.11333,1693371.0 +1698014820000,0.11337,0.11345,0.11324,0.11332,867636.0 +1698014880000,0.11332,0.11395,0.11326,0.11376,2363341.0 +1698014940000,0.11376,0.11395,0.11348,0.11376,1200727.0 +1698015000000,0.11376,0.11396,0.11334,0.1135,1029818.0 +1698015060000,0.1135,0.1138,0.1133,0.1135,987074.0 +1698015120000,0.11343,0.1137,0.11285,0.11316,1709777.0 +1698015180000,0.11314,0.11322,0.11236,0.11268,1781746.0 +1698015240000,0.11268,0.11268,0.11221,0.11244,1611553.0 +1698015300000,0.11246,0.11274,0.11223,0.11262,1724502.0 +1698015360000,0.11262,0.11291,0.1123,0.11252,975070.0 +1698015420000,0.11252,0.11308,0.11215,0.11251,1570914.0 +1698015480000,0.11251,0.11301,0.11215,0.11279,1430494.0 +1698015540000,0.1128,0.11335,0.11279,0.11289,1316912.0 +1698015600000,0.11283,0.11321,0.11279,0.11291,1254505.0 +1698015660000,0.11283,0.11369,0.1128,0.11308,2053176.0 +1698015720000,0.1131,0.11349,0.113,0.11302,779339.0 +1698015780000,0.11301,0.1134,0.1128,0.11311,910799.0 +1698015840000,0.11316,0.11332,0.113,0.1131,689288.0 +1698015900000,0.11308,0.11323,0.11274,0.11314,820449.0 +1698015960000,0.1132,0.11332,0.11273,0.11299,739572.0 +1698016020000,0.11293,0.1133,0.11274,0.1131,1144304.0 +1698016080000,0.11311,0.11484,0.11305,0.11484,3697014.0 +1698016140000,0.11485,0.11775,0.11432,0.11624,15012711.0 +1698016200000,0.11623,0.1171,0.11503,0.11615,5209047.0 +1698016260000,0.1161,0.11622,0.11466,0.11555,3261479.0 +1698016320000,0.11554,0.11556,0.11436,0.11439,2504704.0 +1698016380000,0.11439,0.1154,0.11406,0.11497,2361863.0 +1698016440000,0.11493,0.1154,0.11484,0.11509,1768448.0 +1698016500000,0.11509,0.11528,0.1148,0.1149,1252193.0 +1698016560000,0.1149,0.11504,0.11436,0.11453,1393518.0 +1698016620000,0.11452,0.1156,0.11446,0.1155,1774484.0 +1698016680000,0.1155,0.11581,0.11473,0.11516,2418028.0 +1698016740000,0.11525,0.11531,0.11489,0.11509,699752.0 +1698016800000,0.11513,0.11514,0.1145,0.11478,1281845.0 +1698016860000,0.11478,0.11495,0.11452,0.11491,797968.0 +1698016920000,0.11493,0.11522,0.11487,0.11498,660888.0 +1698016980000,0.11504,0.1151,0.11452,0.11469,1212018.0 +1698017040000,0.1147,0.11478,0.11454,0.11467,761727.0 +1698017100000,0.11461,0.11496,0.1145,0.11455,1307608.0 +1698017160000,0.1146,0.11473,0.114,0.11405,1235118.0 +1698017220000,0.11401,0.1147,0.11375,0.11463,2350467.0 +1698017280000,0.11469,0.11533,0.11468,0.11521,2127398.0 +1698017340000,0.11522,0.11549,0.115,0.11512,1789243.0 +1698017400000,0.11513,0.11528,0.11501,0.11509,729697.0 +1698017460000,0.11509,0.11565,0.115,0.11524,2204757.0 +1698017520000,0.11525,0.1155,0.11523,0.1154,744933.0 +1698017580000,0.1154,0.1155,0.11513,0.11529,719165.0 +1698017640000,0.11524,0.11577,0.11514,0.1157,1108083.0 +1698017700000,0.11577,0.11894,0.1157,0.11778,13027280.0 +1698017760000,0.11772,0.1184,0.11727,0.11766,4064916.0 +1698017820000,0.11766,0.11839,0.11736,0.11818,3146066.0 +1698017880000,0.11818,0.11868,0.11801,0.11826,3052255.0 +1698017940000,0.1183,0.11836,0.11752,0.11796,1825103.0 +1698018000000,0.11796,0.1181,0.11723,0.11736,3335687.0 +1698018060000,0.11739,0.119,0.1173,0.11834,5573192.0 +1698018120000,0.11837,0.11897,0.11808,0.11817,2224489.0 +1698018180000,0.11817,0.1192,0.11817,0.11882,2719527.0 +1698018240000,0.11883,0.11949,0.11814,0.11889,4200042.0 +1698018300000,0.11889,0.1197,0.11886,0.11904,3818778.0 +1698018360000,0.11917,0.1192,0.11797,0.11802,4000521.0 +1698018420000,0.11797,0.11843,0.11754,0.11816,3157114.0 +1698018480000,0.11817,0.11853,0.11804,0.11831,1446243.0 +1698018540000,0.11831,0.11838,0.11818,0.1183,1227804.0 +1698018600000,0.1183,0.11836,0.11766,0.11766,2013327.0 +1698018660000,0.11766,0.11827,0.11751,0.11766,2174277.0 +1698018720000,0.11767,0.11778,0.1176,0.1176,2013766.0 +1698018780000,0.1176,0.11762,0.11505,0.11543,7295857.0 +1698018840000,0.11537,0.11545,0.11034,0.11051,22842323.0 +1698018900000,0.1105,0.11087,0.10555,0.10784,28897621.0 +1698018960000,0.10779,0.10942,0.10763,0.10807,7176377.0 +1698019020000,0.10806,0.10972,0.108,0.10902,7092845.0 +1698019080000,0.10908,0.11,0.10855,0.10856,5583590.0 +1698019140000,0.10858,0.11,0.10856,0.1097,5907869.0 +1698019200000,0.10964,0.11057,0.10851,0.10946,8976975.0 +1698019260000,0.1095,0.11099,0.10931,0.11063,5853009.0 +1698019320000,0.11064,0.11244,0.11055,0.11072,10969524.0 +1698019380000,0.11065,0.11222,0.11065,0.11183,4638335.0 +1698019440000,0.11195,0.1124,0.11167,0.11209,2771900.0 +1698019500000,0.11208,0.1125,0.1116,0.11185,2958403.0 +1698019560000,0.11189,0.11258,0.11186,0.11207,1818723.0 +1698019620000,0.1121,0.11295,0.11208,0.11276,2401556.0 +1698019680000,0.11276,0.113,0.1125,0.11267,2587487.0 +1698019740000,0.11268,0.11327,0.11257,0.11267,2369643.0 +1698019800000,0.11268,0.1128,0.1113,0.11164,5384636.0 +1698019860000,0.11155,0.112,0.11128,0.11196,1992326.0 +1698019920000,0.11193,0.11395,0.11167,0.11326,4197087.0 +1698019980000,0.11326,0.11369,0.11264,0.11295,3424192.0 +1698020040000,0.11294,0.1138,0.11289,0.11348,1779370.0 +1698020100000,0.11348,0.11499,0.11318,0.1142,4595955.0 +1698020160000,0.11417,0.115,0.1139,0.11482,3416905.0 +1698020220000,0.11474,0.1155,0.11454,0.11545,5156864.0 +1698020280000,0.11528,0.11546,0.1147,0.11479,2967569.0 +1698020340000,0.11475,0.11495,0.11328,0.1143,4030201.0 +1698020400000,0.1143,0.11465,0.11341,0.11456,2250663.0 +1698020460000,0.11456,0.11498,0.11446,0.11485,1314358.0 +1698020520000,0.11484,0.11557,0.11466,0.11498,2326126.0 +1698020580000,0.11499,0.11538,0.11458,0.11502,1583843.0 +1698020640000,0.11499,0.11505,0.11359,0.11398,2026933.0 +1698020700000,0.11398,0.1144,0.1136,0.11426,2700329.0 +1698020760000,0.1142,0.11499,0.114,0.11466,1840360.0 +1698020820000,0.11467,0.11496,0.11452,0.11478,842088.0 +1698020880000,0.11483,0.1153,0.11415,0.11467,1886580.0 +1698020940000,0.11469,0.11482,0.11244,0.11382,5296253.0 +1698021000000,0.1138,0.11481,0.11343,0.11373,3381234.0 +1698021060000,0.11373,0.11522,0.11373,0.11491,3167501.0 +1698021120000,0.11497,0.11537,0.1143,0.11479,2643923.0 +1698021180000,0.11475,0.11514,0.11468,0.11494,991625.0 +1698021240000,0.11484,0.11534,0.11483,0.1152,1129191.0 +1698021300000,0.1152,0.11658,0.11518,0.11612,3747221.0 +1698021360000,0.11601,0.11652,0.1156,0.11616,3434820.0 +1698021420000,0.11614,0.11626,0.11499,0.11555,2698545.0 +1698021480000,0.11554,0.1158,0.11511,0.11519,1422480.0 +1698021540000,0.1152,0.1158,0.11512,0.11547,1051656.0 +1698021600000,0.11537,0.11558,0.11514,0.11539,667235.0 +1698021660000,0.11535,0.11541,0.11485,0.115,1064463.0 +1698021720000,0.11501,0.11519,0.11483,0.11492,897498.0 +1698021780000,0.11493,0.11506,0.11388,0.11506,1825788.0 +1698021840000,0.115,0.11525,0.11463,0.11517,1171162.0 +1698021900000,0.11521,0.11588,0.11478,0.11571,2124611.0 +1698021960000,0.1158,0.1159,0.11503,0.11517,1575976.0 +1698022020000,0.11517,0.11531,0.11418,0.11428,1793675.0 +1698022080000,0.11424,0.11461,0.11411,0.11433,1513138.0 +1698022140000,0.11437,0.11523,0.11432,0.11519,1756917.0 +1698022200000,0.11506,0.11535,0.1149,0.1153,952395.0 +1698022260000,0.11522,0.11532,0.11475,0.11475,548351.0 +1698022320000,0.11478,0.11479,0.11299,0.1133,2897166.0 +1698022380000,0.11328,0.114,0.11325,0.1135,2573251.0 +1698022440000,0.1135,0.11458,0.11334,0.11426,1543467.0 +1698022500000,0.11425,0.11479,0.11388,0.11402,1650487.0 +1698022560000,0.11406,0.11464,0.11406,0.1143,1086167.0 +1698022620000,0.11437,0.11521,0.11437,0.1147,1387582.0 +1698022680000,0.11469,0.11492,0.11441,0.1147,1221127.0 +1698022740000,0.11467,0.11473,0.1135,0.11398,1190194.0 +1698022800000,0.11397,0.11515,0.11395,0.11495,1669176.0 +1698022860000,0.11495,0.11535,0.11465,0.11469,1438262.0 +1698022920000,0.11479,0.11549,0.11472,0.11526,1079109.0 +1698022980000,0.11526,0.116,0.11513,0.11561,2283441.0 +1698023040000,0.11561,0.11586,0.11515,0.11524,1001896.0 +1698023100000,0.11515,0.11552,0.11415,0.11474,1409401.0 +1698023160000,0.11483,0.1153,0.11448,0.11492,1284581.0 +1698023220000,0.11492,0.11534,0.1148,0.11488,647106.0 +1698023280000,0.1149,0.11512,0.11461,0.11501,685064.0 +1698023340000,0.11502,0.11509,0.11419,0.11505,1152598.0 +1698023400000,0.11498,0.11598,0.11496,0.11525,1413166.0 +1698023460000,0.11529,0.11531,0.11473,0.1148,404412.0 +1698023520000,0.1148,0.11495,0.11467,0.1148,357392.0 +1698023580000,0.1148,0.11493,0.1142,0.11473,751640.0 +1698023640000,0.11465,0.11473,0.11411,0.11433,731261.0 +1698023700000,0.11434,0.11498,0.11433,0.11472,769224.0 +1698023760000,0.11472,0.11486,0.1143,0.11453,733385.0 +1698023820000,0.11446,0.11462,0.11411,0.1144,659904.0 +1698023880000,0.1144,0.11467,0.114,0.11415,1007970.0 +1698023940000,0.11415,0.11421,0.113,0.11397,3136408.0 +1698024000000,0.11397,0.1142,0.11371,0.1142,1122401.0 +1698024060000,0.1142,0.11466,0.11397,0.11449,1413893.0 +1698024120000,0.11449,0.115,0.11449,0.11479,1336132.0 +1698024180000,0.11478,0.11499,0.11465,0.11499,299968.0 +1698024240000,0.11491,0.11574,0.11487,0.11539,1496575.0 +1698024300000,0.11533,0.11588,0.11509,0.11578,1732667.0 +1698024360000,0.11578,0.11579,0.11522,0.11537,877232.0 +1698024420000,0.11532,0.11557,0.11509,0.11533,604742.0 +1698024480000,0.11532,0.11576,0.11522,0.11526,759992.0 +1698024540000,0.11528,0.11547,0.11521,0.11546,380074.0 +1698024600000,0.11546,0.11576,0.11523,0.11531,668209.0 +1698024660000,0.11531,0.11531,0.115,0.11503,1010470.0 +1698024720000,0.11503,0.11522,0.11451,0.11478,1141158.0 +1698024780000,0.11472,0.11487,0.11463,0.11469,386139.0 +1698024840000,0.11471,0.11519,0.11471,0.1149,669915.0 +1698024900000,0.1149,0.11511,0.114,0.1144,1393911.0 +1698024960000,0.11434,0.11488,0.11395,0.11483,1229363.0 +1698025020000,0.11479,0.11492,0.11423,0.11444,930746.0 +1698025080000,0.11444,0.11463,0.11413,0.11417,718776.0 +1698025140000,0.11414,0.11452,0.114,0.11436,872058.0 +1698025200000,0.11427,0.11462,0.11418,0.11418,548042.0 +1698025260000,0.11417,0.11441,0.11401,0.11405,557428.0 +1698025320000,0.11406,0.11428,0.11263,0.11305,3105801.0 +1698025380000,0.11309,0.11342,0.11264,0.11328,1569213.0 +1698025440000,0.11328,0.11345,0.11317,0.11333,827969.0 +1698025500000,0.1133,0.11381,0.11326,0.11374,1308587.0 +1698025560000,0.11365,0.114,0.11365,0.11388,772787.0 +1698025620000,0.11384,0.11386,0.11355,0.11361,526471.0 +1698025680000,0.11357,0.11378,0.11355,0.11375,434397.0 +1698025740000,0.11373,0.11389,0.1137,0.11387,619975.0 +1698025800000,0.11388,0.11404,0.11381,0.11399,492055.0 +1698025860000,0.11398,0.11494,0.11386,0.11478,1293901.0 +1698025920000,0.11479,0.11494,0.1145,0.11485,1006933.0 +1698025980000,0.11477,0.11487,0.1145,0.11487,650030.0 +1698026040000,0.11487,0.11494,0.11434,0.11467,886309.0 +1698026100000,0.11467,0.11479,0.11466,0.11476,165580.0 +1698026160000,0.1147,0.11532,0.11469,0.11517,945767.0 +1698026220000,0.11517,0.11523,0.11472,0.11484,624507.0 +1698026280000,0.11478,0.11506,0.11436,0.11506,934354.0 +1698026340000,0.11506,0.11523,0.11491,0.11519,641210.0 +1698026400000,0.11521,0.11553,0.11514,0.11546,1499914.0 +1698026460000,0.11539,0.11566,0.11532,0.11556,621187.0 +1698026520000,0.11564,0.1159,0.11552,0.1159,1764881.0 +1698026580000,0.1159,0.118,0.1158,0.11723,6334045.0 +1698026640000,0.11723,0.11766,0.11608,0.11609,2575838.0 +1698026700000,0.11609,0.11648,0.11521,0.11586,2489712.0 +1698026760000,0.11583,0.11588,0.11545,0.11579,821122.0 +1698026820000,0.11571,0.11654,0.11562,0.11652,1105199.0 +1698026880000,0.11645,0.11758,0.11612,0.11679,2373383.0 +1698026940000,0.11675,0.11747,0.11671,0.11687,1613905.0 +1698027000000,0.11687,0.11729,0.11687,0.11722,1114434.0 +1698027060000,0.11726,0.11829,0.11715,0.11782,3205878.0 +1698027120000,0.11789,0.11878,0.11782,0.11854,3216698.0 +1698027180000,0.11854,0.11874,0.11757,0.11787,2882746.0 +1698027240000,0.11787,0.11792,0.1173,0.1176,1551644.0 +1698027300000,0.11753,0.11804,0.11723,0.11739,2368857.0 +1698027360000,0.1173,0.11876,0.1167,0.11873,2968239.0 +1698027420000,0.11873,0.12,0.1182,0.11931,7850646.0 +1698027480000,0.1193,0.12088,0.11862,0.11977,7377955.0 +1698027540000,0.11967,0.12074,0.11944,0.12056,2928598.0 +1698027600000,0.12062,0.12096,0.11961,0.12009,4296855.0 +1698027660000,0.12006,0.12022,0.1187,0.11919,4440715.0 +1698027720000,0.11912,0.11918,0.11813,0.11875,3037409.0 +1698027780000,0.11876,0.11898,0.11834,0.11868,1388206.0 +1698027840000,0.11863,0.119,0.1186,0.11893,1337293.0 +1698027900000,0.119,0.119,0.1186,0.11874,843983.0 +1698027960000,0.11873,0.11875,0.117,0.11775,2819729.0 +1698028020000,0.1178,0.11805,0.11589,0.11632,4182939.0 +1698028080000,0.11644,0.1173,0.11602,0.11703,3881876.0 +1698028140000,0.11704,0.11713,0.11631,0.11697,1742587.0 +1698028200000,0.11697,0.11702,0.11619,0.11676,1764057.0 +1698028260000,0.11675,0.11745,0.11658,0.11739,1586981.0 +1698028320000,0.1174,0.11982,0.11733,0.11937,4707725.0 +1698028380000,0.11937,0.1198,0.11822,0.11858,3908907.0 +1698028440000,0.11859,0.11868,0.11788,0.118,1234930.0 +1698028500000,0.11795,0.1185,0.1178,0.11827,1465107.0 +1698028560000,0.11827,0.11911,0.11822,0.1189,1515630.0 +1698028620000,0.11891,0.1191,0.118,0.11816,1973640.0 +1698028680000,0.11816,0.1183,0.11765,0.11767,1077854.0 +1698028740000,0.11767,0.11833,0.11756,0.11824,872503.0 +1698028800000,0.11823,0.119,0.1182,0.11877,1123255.0 +1698028860000,0.11884,0.11949,0.11875,0.11908,1896118.0 +1698028920000,0.11909,0.11935,0.11844,0.1191,2028117.0 +1698028980000,0.11911,0.1194,0.11862,0.11915,1440224.0 +1698029040000,0.11914,0.11926,0.11882,0.11892,698302.0 +1698029100000,0.11893,0.11919,0.118,0.1185,3486710.0 +1698029160000,0.11851,0.11866,0.11794,0.11836,1232131.0 +1698029220000,0.11837,0.11838,0.11777,0.11782,1031581.0 +1698029280000,0.11782,0.11788,0.11656,0.11737,3807744.0 +1698029340000,0.11735,0.11753,0.11689,0.11746,1234366.0 +1698029400000,0.11747,0.11762,0.11662,0.117,1606761.0 +1698029460000,0.117,0.117,0.1138,0.11467,10065243.0 +1698029520000,0.11469,0.11519,0.11433,0.11481,3577741.0 +1698029580000,0.11483,0.11552,0.11475,0.11532,2997795.0 +1698029640000,0.11532,0.11546,0.1145,0.11516,2062413.0 +1698029700000,0.11509,0.11521,0.11453,0.11479,976033.0 +1698029760000,0.1148,0.1153,0.11434,0.11519,1690120.0 +1698029820000,0.11519,0.11553,0.11497,0.11535,1431140.0 +1698029880000,0.11531,0.11567,0.11517,0.11565,1285179.0 +1698029940000,0.11566,0.11567,0.11526,0.11556,1567819.0 +1698030000000,0.11553,0.11681,0.11553,0.11658,3311660.0 +1698030060000,0.11658,0.117,0.11605,0.11633,2176549.0 +1698030120000,0.11633,0.11633,0.11469,0.11515,3487469.0 +1698030180000,0.11515,0.11552,0.1131,0.11389,6141540.0 +1698030240000,0.11389,0.11469,0.11348,0.11459,3178172.0 +1698030300000,0.11465,0.11525,0.11451,0.11514,2469797.0 +1698030360000,0.11507,0.11589,0.11507,0.11558,2384792.0 +1698030420000,0.11557,0.11564,0.11418,0.11495,2711657.0 +1698030480000,0.11495,0.1151,0.11488,0.11489,971966.0 +1698030540000,0.11489,0.11508,0.11456,0.11499,1159188.0 +1698030600000,0.115,0.11619,0.11495,0.11545,1783708.0 +1698030660000,0.11545,0.11651,0.11542,0.11596,1966552.0 +1698030720000,0.11596,0.11625,0.11522,0.11557,1065533.0 +1698030780000,0.11557,0.11593,0.11557,0.1158,675274.0 +1698030840000,0.1158,0.1158,0.11522,0.11536,720533.0 +1698030900000,0.11534,0.11622,0.11521,0.11593,1644495.0 +1698030960000,0.11593,0.11611,0.11581,0.11604,552050.0 +1698031020000,0.11604,0.1167,0.11603,0.11648,1517364.0 +1698031080000,0.1165,0.1165,0.11581,0.11585,1211460.0 +1698031140000,0.11585,0.116,0.11531,0.11539,975101.0 +1698031200000,0.1154,0.1158,0.1147,0.11573,1782966.0 +1698031260000,0.11578,0.11655,0.11574,0.11654,1138435.0 +1698031320000,0.11655,0.11718,0.11621,0.11699,2029720.0 +1698031380000,0.11695,0.11726,0.11637,0.11708,1736059.0 +1698031440000,0.11724,0.1174,0.11682,0.11739,1326260.0 +1698031500000,0.11737,0.1174,0.11648,0.11674,1418058.0 +1698031560000,0.11674,0.1173,0.11615,0.11694,1712497.0 +1698031620000,0.11689,0.118,0.11678,0.11747,2832356.0 +1698031680000,0.11746,0.11763,0.11671,0.11709,1138698.0 +1698031740000,0.11709,0.1172,0.11556,0.11604,2238480.0 +1698031800000,0.11603,0.11638,0.11602,0.11622,703760.0 +1698031860000,0.11624,0.11713,0.11622,0.11678,1278782.0 +1698031920000,0.11674,0.1171,0.1165,0.11695,714398.0 +1698031980000,0.11695,0.1171,0.11585,0.11622,2010754.0 +1698032040000,0.11622,0.11622,0.1155,0.11553,2077184.0 +1698032100000,0.11557,0.11612,0.11535,0.11603,1146735.0 +1698032160000,0.11603,0.1162,0.11542,0.11558,967198.0 +1698032220000,0.11563,0.11609,0.115,0.11555,2569913.0 +1698032280000,0.11551,0.11555,0.1145,0.11516,1933345.0 +1698032340000,0.11514,0.1156,0.11489,0.11546,1242947.0 +1698032400000,0.11546,0.11626,0.11546,0.11616,1330640.0 +1698032460000,0.11614,0.11624,0.11528,0.1157,1611665.0 +1698032520000,0.11573,0.11592,0.11551,0.11562,459415.0 +1698032580000,0.11562,0.11606,0.11561,0.11599,692348.0 +1698032640000,0.11606,0.11606,0.11555,0.11575,656039.0 +1698032700000,0.11569,0.11575,0.11501,0.11521,891581.0 +1698032760000,0.11519,0.11581,0.11519,0.11555,755051.0 +1698032820000,0.11552,0.11587,0.11552,0.11552,522943.0 +1698032880000,0.11552,0.11569,0.11501,0.11502,1302680.0 +1698032940000,0.11502,0.11507,0.11435,0.11473,2389138.0 +1698033000000,0.11473,0.11479,0.11418,0.11436,2812540.0 +1698033060000,0.11431,0.11539,0.11418,0.11526,1163161.0 +1698033120000,0.11527,0.11575,0.11508,0.11537,1809243.0 +1698033180000,0.11537,0.11549,0.11487,0.11496,653846.0 +1698033240000,0.11498,0.11516,0.11474,0.11489,850387.0 +1698033300000,0.11493,0.11527,0.11487,0.11507,729480.0 +1698033360000,0.11506,0.11528,0.115,0.1152,347005.0 +1698033420000,0.11526,0.1153,0.11504,0.11513,401523.0 +1698033480000,0.11512,0.11521,0.11497,0.115,827802.0 +1698033540000,0.11504,0.11575,0.11465,0.11537,3737441.0 +1698033600000,0.11539,0.11542,0.11478,0.11507,2542983.0 +1698033660000,0.11507,0.11534,0.11491,0.11506,1274381.0 +1698033720000,0.11513,0.11526,0.1147,0.11484,926816.0 +1698033780000,0.11484,0.11503,0.11417,0.11428,2350197.0 +1698033840000,0.11425,0.11454,0.11403,0.11427,1177623.0 +1698033900000,0.11424,0.11449,0.11413,0.11432,846177.0 +1698033960000,0.11432,0.11498,0.11431,0.11493,1067587.0 +1698034020000,0.11494,0.11525,0.11482,0.115,1404293.0 +1698034080000,0.115,0.1158,0.11498,0.11579,3151758.0 +1698034140000,0.11579,0.11628,0.11562,0.116,2171483.0 +1698034200000,0.116,0.11628,0.11566,0.11612,1603973.0 +1698034260000,0.11613,0.11657,0.1158,0.116,2015708.0 +1698034320000,0.116,0.11618,0.11516,0.11542,1709614.0 +1698034380000,0.11541,0.11621,0.11534,0.11574,1175836.0 +1698034440000,0.11574,0.1161,0.11559,0.11559,436788.0 +1698034500000,0.11558,0.11598,0.1154,0.11565,426653.0 +1698034560000,0.11561,0.11608,0.11553,0.1159,745390.0 +1698034620000,0.11584,0.1165,0.11577,0.1162,1227573.0 +1698034680000,0.11612,0.11637,0.11581,0.11595,630567.0 +1698034740000,0.11602,0.11611,0.1152,0.11538,784151.0 +1698034800000,0.11531,0.11544,0.11469,0.11537,1148651.0 +1698034860000,0.11535,0.11578,0.1151,0.11519,652182.0 +1698034920000,0.11515,0.11532,0.11423,0.11488,1698544.0 +1698034980000,0.11489,0.1153,0.11478,0.11507,741006.0 +1698035040000,0.11509,0.11518,0.1149,0.11502,301105.0 +1698035100000,0.11508,0.11566,0.11503,0.11565,738400.0 +1698035160000,0.11564,0.1162,0.11535,0.11599,1869310.0 +1698035220000,0.11604,0.1161,0.11544,0.1157,866174.0 +1698035280000,0.11564,0.11578,0.1153,0.11543,771026.0 +1698035340000,0.1155,0.116,0.1143,0.11513,2050556.0 +1698035400000,0.11513,0.11553,0.11493,0.11504,960921.0 +1698035460000,0.11503,0.11504,0.1143,0.11497,813628.0 +1698035520000,0.1149,0.11499,0.11416,0.11427,1830451.0 +1698035580000,0.11431,0.11431,0.11124,0.11197,9652690.0 +1698035640000,0.11196,0.11236,0.11,0.11042,9215655.0 +1698035700000,0.11041,0.11192,0.1103,0.11169,5906126.0 +1698035760000,0.1117,0.11352,0.1117,0.11277,3927408.0 +1698035820000,0.11277,0.11319,0.11271,0.11289,1497327.0 +1698035880000,0.11292,0.11301,0.1125,0.1126,778666.0 +1698035940000,0.11259,0.11342,0.1122,0.11222,1399537.0 +1698036000000,0.11224,0.11269,0.11154,0.11167,2000073.0 +1698036060000,0.11165,0.11245,0.11161,0.11232,1312209.0 +1698036120000,0.11241,0.11274,0.11206,0.11206,1148419.0 +1698036180000,0.11208,0.11245,0.11185,0.11234,1194459.0 +1698036240000,0.11243,0.11297,0.11234,0.11282,1107445.0 +1698036300000,0.11282,0.11309,0.11252,0.11268,1068091.0 +1698036360000,0.11272,0.11278,0.11249,0.11262,539273.0 +1698036420000,0.11263,0.11288,0.1122,0.11246,452344.0 +1698036480000,0.11246,0.11256,0.11058,0.11074,3117473.0 +1698036540000,0.11068,0.11138,0.11037,0.11073,3106656.0 +1698036600000,0.11071,0.11077,0.109,0.10908,7246683.0 +1698036660000,0.10909,0.11097,0.10905,0.11095,3269780.0 +1698036720000,0.11096,0.1111,0.11081,0.11109,1695070.0 +1698036780000,0.1111,0.11147,0.11067,0.11135,1479908.0 +1698036840000,0.11134,0.11144,0.11072,0.11082,1170612.0 +1698036900000,0.11082,0.11126,0.11044,0.11118,2296816.0 +1698036960000,0.11119,0.11193,0.11118,0.11186,1665729.0 +1698037020000,0.11185,0.1125,0.11169,0.11236,2325720.0 +1698037080000,0.11236,0.11333,0.11232,0.11295,2477822.0 +1698037140000,0.11287,0.11324,0.11228,0.11244,1670903.0 +1698037200000,0.11245,0.11277,0.11223,0.11241,1125917.0 +1698037260000,0.11241,0.11345,0.1124,0.11341,910841.0 +1698037320000,0.1134,0.11375,0.11333,0.11367,1865326.0 +1698037380000,0.11365,0.114,0.11305,0.11333,2804787.0 +1698037440000,0.11334,0.11359,0.11262,0.11279,1468454.0 +1698037500000,0.11276,0.11324,0.11263,0.11272,1500577.0 +1698037560000,0.11273,0.11308,0.11261,0.11292,775315.0 +1698037620000,0.11293,0.1132,0.11121,0.11175,2652832.0 +1698037680000,0.1118,0.11265,0.11175,0.11262,1583759.0 +1698037740000,0.11259,0.11363,0.11246,0.11348,1604583.0 +1698037800000,0.1135,0.1138,0.1128,0.11312,1497960.0 +1698037860000,0.11309,0.11359,0.1125,0.11269,1384494.0 +1698037920000,0.11262,0.11282,0.1125,0.11268,624206.0 +1698037980000,0.11262,0.11299,0.11255,0.11275,673601.0 +1698038040000,0.11275,0.11284,0.11219,0.11232,1307894.0 +1698038100000,0.11238,0.11296,0.11233,0.11274,932624.0 +1698038160000,0.11274,0.11319,0.11266,0.113,661010.0 +1698038220000,0.11298,0.1131,0.11235,0.11239,589096.0 +1698038280000,0.11239,0.11291,0.11234,0.11284,595823.0 +1698038340000,0.11289,0.113,0.11248,0.11273,989777.0 +1698038400000,0.11277,0.11337,0.11257,0.11317,1016257.0 +1698038460000,0.11316,0.11341,0.11305,0.11322,767112.0 +1698038520000,0.11318,0.11329,0.1128,0.11321,609989.0 +1698038580000,0.11322,0.11365,0.11314,0.11364,1390447.0 +1698038640000,0.11365,0.11366,0.11312,0.11324,1243311.0 +1698038700000,0.11323,0.11389,0.11319,0.11378,2606076.0 +1698038760000,0.11377,0.11464,0.11377,0.11418,2850032.0 +1698038820000,0.11416,0.11437,0.11405,0.11425,1366630.0 +1698038880000,0.11424,0.1143,0.1136,0.11373,2258591.0 +1698038940000,0.11373,0.11379,0.11312,0.11322,1480768.0 +1698039000000,0.11323,0.1135,0.11275,0.11332,1445173.0 +1698039060000,0.11331,0.1135,0.11304,0.11336,769513.0 +1698039120000,0.1133,0.11395,0.11321,0.11387,1043454.0 +1698039180000,0.11387,0.11388,0.11286,0.11303,1057700.0 +1698039240000,0.11303,0.11348,0.11295,0.11317,1265893.0 +1698039300000,0.11317,0.11347,0.11304,0.11323,1098439.0 +1698039360000,0.11323,0.11398,0.11323,0.11376,1303551.0 +1698039420000,0.11374,0.11486,0.11359,0.11452,3586332.0 +1698039480000,0.11452,0.11478,0.11442,0.11446,1352555.0 +1698039540000,0.11447,0.11452,0.1141,0.11418,880800.0 +1698039600000,0.11412,0.11476,0.1138,0.11475,1297021.0 +1698039660000,0.11476,0.11542,0.1146,0.1149,2545828.0 +1698039720000,0.11489,0.11529,0.11466,0.11515,1191648.0 +1698039780000,0.11516,0.11688,0.11516,0.11643,6832917.0 +1698039840000,0.11644,0.11707,0.11591,0.11599,3502408.0 +1698039900000,0.11591,0.117,0.1157,0.11651,3206913.0 +1698039960000,0.11658,0.117,0.11651,0.11675,1625469.0 +1698040020000,0.11677,0.11679,0.11615,0.11625,1908726.0 +1698040080000,0.11625,0.11635,0.1158,0.1158,1635978.0 +1698040140000,0.11583,0.11624,0.11552,0.11587,1471321.0 +1698040200000,0.11587,0.116,0.11584,0.1159,536178.0 +1698040260000,0.1159,0.1164,0.11587,0.1159,1027906.0 +1698040320000,0.11588,0.11597,0.1152,0.11541,1686803.0 +1698040380000,0.11541,0.116,0.1152,0.11587,1892793.0 +1698040440000,0.11597,0.1166,0.11579,0.11653,1823064.0 +1698040500000,0.11653,0.1166,0.11615,0.1165,976822.0 +1698040560000,0.1165,0.1176,0.11643,0.11729,4520265.0 +1698040620000,0.11733,0.1176,0.11716,0.11755,2210537.0 +1698040680000,0.11755,0.1178,0.11711,0.11757,3072834.0 +1698040740000,0.11756,0.11761,0.11704,0.11739,1552057.0 +1698040800000,0.11739,0.11775,0.117,0.11757,2138427.0 +1698040860000,0.11756,0.11765,0.11692,0.11708,2019280.0 +1698040920000,0.11702,0.11708,0.1165,0.1165,3873473.0 +1698040980000,0.1165,0.1169,0.11649,0.11663,1406788.0 +1698041040000,0.11663,0.11695,0.11643,0.11684,1644155.0 +1698041100000,0.11684,0.11685,0.11642,0.11644,798010.0 +1698041160000,0.11651,0.117,0.1164,0.11688,1125874.0 +1698041220000,0.11688,0.1178,0.11674,0.11752,2829234.0 +1698041280000,0.11752,0.11783,0.117,0.11718,1945254.0 +1698041340000,0.1171,0.1175,0.11668,0.11736,2071541.0 +1698041400000,0.11735,0.11751,0.11708,0.11714,972309.0 +1698041460000,0.11718,0.1173,0.1165,0.11682,1498764.0 +1698041520000,0.11689,0.11692,0.11637,0.11651,1203323.0 +1698041580000,0.11651,0.11657,0.11583,0.11583,2020897.0 +1698041640000,0.1159,0.11658,0.1154,0.11625,2805303.0 +1698041700000,0.11625,0.11664,0.1159,0.11641,1317378.0 +1698041760000,0.11641,0.1169,0.11633,0.11658,1002027.0 +1698041820000,0.11658,0.11681,0.11651,0.11667,875527.0 +1698041880000,0.11666,0.11668,0.11614,0.11633,1095879.0 +1698041940000,0.11632,0.1172,0.11618,0.11683,1555645.0 +1698042000000,0.11682,0.11715,0.11669,0.117,1210311.0 +1698042060000,0.117,0.11723,0.11699,0.117,946156.0 +1698042120000,0.11701,0.1171,0.1165,0.11656,1024737.0 +1698042180000,0.1166,0.11663,0.11608,0.11635,1073660.0 +1698042240000,0.1163,0.11637,0.11608,0.11618,640889.0 +1698042300000,0.11625,0.11636,0.11552,0.11555,1664502.0 +1698042360000,0.11559,0.11581,0.11539,0.11563,1661525.0 +1698042420000,0.11571,0.11596,0.11563,0.1158,805700.0 +1698042480000,0.11582,0.1162,0.11582,0.11608,697351.0 +1698042540000,0.11608,0.11642,0.11604,0.11633,823706.0 +1698042600000,0.11635,0.11657,0.11605,0.11618,887767.0 +1698042660000,0.11618,0.11637,0.11607,0.11626,427072.0 +1698042720000,0.11626,0.11637,0.11604,0.11637,696399.0 +1698042780000,0.11633,0.11649,0.11596,0.11637,951443.0 +1698042840000,0.11637,0.1165,0.11609,0.1163,734612.0 +1698042900000,0.11629,0.11632,0.11594,0.11607,707209.0 +1698042960000,0.11606,0.11618,0.11577,0.11582,1105882.0 +1698043020000,0.11589,0.11601,0.11539,0.11566,1975092.0 +1698043080000,0.11571,0.11591,0.1136,0.11429,6649194.0 +1698043140000,0.11431,0.11443,0.11313,0.1135,5250837.0 +1698043200000,0.11358,0.1145,0.11329,0.11388,3417553.0 +1698043260000,0.11388,0.1143,0.11388,0.11416,1213725.0 +1698043320000,0.11416,0.11416,0.11361,0.11369,1577557.0 +1698043380000,0.11364,0.114,0.1131,0.1131,2044184.0 +1698043440000,0.11311,0.1137,0.11302,0.11362,1919144.0 +1698043500000,0.11362,0.11363,0.1132,0.11351,1210769.0 +1698043560000,0.11351,0.11363,0.113,0.11354,2440688.0 +1698043620000,0.11355,0.11423,0.11346,0.11419,1631317.0 +1698043680000,0.11417,0.1142,0.11365,0.11374,991576.0 +1698043740000,0.11374,0.1146,0.11374,0.11439,1932792.0 +1698043800000,0.11438,0.1144,0.1142,0.11429,650857.0 +1698043860000,0.11431,0.11434,0.11375,0.11397,1079046.0 +1698043920000,0.11397,0.11407,0.11378,0.11379,465989.0 +1698043980000,0.11378,0.11379,0.1131,0.11332,1355812.0 +1698044040000,0.11332,0.11332,0.11151,0.11187,9438861.0 +1698044100000,0.11187,0.11207,0.11176,0.11183,1971863.0 +1698044160000,0.11187,0.11218,0.11133,0.11217,2820349.0 +1698044220000,0.11217,0.11297,0.11212,0.11253,2335816.0 +1698044280000,0.11253,0.11271,0.11146,0.11164,2001313.0 +1698044340000,0.11161,0.11206,0.111,0.111,4077086.0 +1698044400000,0.11101,0.1118,0.11101,0.11179,2753858.0 +1698044460000,0.11172,0.11195,0.1108,0.11145,3660054.0 +1698044520000,0.11143,0.11253,0.1114,0.11195,2790071.0 +1698044580000,0.11187,0.11199,0.1115,0.11166,874489.0 +1698044640000,0.11159,0.11173,0.11111,0.1113,1119953.0 +1698044700000,0.1113,0.11224,0.1113,0.11215,1410017.0 +1698044760000,0.11213,0.11228,0.11164,0.11184,1305489.0 +1698044820000,0.11185,0.11219,0.11176,0.1118,1133126.0 +1698044880000,0.1119,0.11292,0.11188,0.11286,2768333.0 +1698044940000,0.11286,0.11299,0.11204,0.11216,1303612.0 +1698045000000,0.11216,0.11238,0.11149,0.11211,1786889.0 +1698045060000,0.11214,0.11231,0.11189,0.11213,1277351.0 +1698045120000,0.11208,0.11218,0.1118,0.11189,769247.0 +1698045180000,0.11196,0.11202,0.1112,0.11144,1329979.0 +1698045240000,0.11145,0.11184,0.11123,0.11125,1261883.0 +1698045300000,0.11128,0.11199,0.11124,0.11196,1338985.0 +1698045360000,0.11196,0.11246,0.11195,0.11246,1478461.0 +1698045420000,0.1124,0.11289,0.1115,0.11232,2648218.0 +1698045480000,0.11232,0.11241,0.11189,0.11217,983597.0 +1698045540000,0.11215,0.1125,0.11164,0.11243,1490096.0 +1698045600000,0.11248,0.1125,0.11211,0.1122,583720.0 +1698045660000,0.1122,0.11244,0.11217,0.11242,376494.0 +1698045720000,0.11242,0.11248,0.11222,0.11228,535167.0 +1698045780000,0.11228,0.11241,0.11222,0.11223,319182.0 +1698045840000,0.11223,0.11231,0.11202,0.11211,480371.0 +1698045900000,0.11207,0.11216,0.1118,0.11182,719884.0 +1698045960000,0.11183,0.11196,0.11154,0.11167,606843.0 +1698046020000,0.11167,0.11179,0.11151,0.11171,611800.0 +1698046080000,0.1117,0.11208,0.1116,0.1119,876026.0 +1698046140000,0.1119,0.11232,0.11188,0.11224,1626583.0 +1698046200000,0.11224,0.1125,0.1116,0.11211,1464583.0 +1698046260000,0.11219,0.1122,0.11187,0.11214,438617.0 +1698046320000,0.11209,0.11209,0.11182,0.11187,340998.0 +1698046380000,0.1119,0.11204,0.11183,0.11192,317901.0 +1698046440000,0.11188,0.1119,0.1116,0.11165,710633.0 +1698046500000,0.11165,0.1117,0.11148,0.11155,916236.0 +1698046560000,0.11151,0.11381,0.1115,0.11352,4877870.0 +1698046620000,0.11351,0.11405,0.113,0.11301,2961140.0 +1698046680000,0.11303,0.11319,0.11243,0.11262,1628270.0 +1698046740000,0.11262,0.11298,0.1123,0.11272,1324550.0 +1698046800000,0.11271,0.11293,0.11269,0.11272,699785.0 +1698046860000,0.11271,0.1134,0.11258,0.11329,690750.0 +1698046920000,0.11334,0.11335,0.11266,0.11294,1259116.0 +1698046980000,0.11294,0.11317,0.11262,0.11314,1579858.0 +1698047040000,0.11314,0.11325,0.11278,0.11323,1216127.0 +1698047100000,0.11317,0.11325,0.11279,0.11304,1015410.0 +1698047160000,0.11298,0.11306,0.11271,0.1128,541556.0 +1698047220000,0.1128,0.11298,0.11274,0.11282,332950.0 +1698047280000,0.11282,0.1131,0.11275,0.11287,712859.0 +1698047340000,0.11287,0.11291,0.11234,0.11254,987315.0 +1698047400000,0.11249,0.11267,0.112,0.112,1135581.0 +1698047460000,0.112,0.1123,0.11127,0.11128,2321318.0 +1698047520000,0.11127,0.11171,0.1106,0.11114,4111842.0 +1698047580000,0.11108,0.11123,0.11052,0.11067,2526964.0 +1698047640000,0.1106,0.1117,0.11045,0.11122,3073756.0 +1698047700000,0.11113,0.11173,0.11094,0.11153,1649820.0 +1698047760000,0.1115,0.11178,0.11133,0.11173,899717.0 +1698047820000,0.11172,0.11247,0.11159,0.11218,3333561.0 +1698047880000,0.11218,0.11227,0.11168,0.11183,1058573.0 +1698047940000,0.11182,0.1129,0.11176,0.11278,2677376.0 +1698048000000,0.11269,0.11287,0.11121,0.11209,3107277.0 +1698048060000,0.1121,0.11316,0.11196,0.11314,3147338.0 +1698048120000,0.11311,0.11349,0.11256,0.11293,2606154.0 +1698048180000,0.11294,0.11321,0.1117,0.11189,2309595.0 +1698048240000,0.11189,0.1121,0.1114,0.11144,2561883.0 +1698048300000,0.11149,0.11199,0.11127,0.11156,2044702.0 +1698048360000,0.11149,0.11251,0.11144,0.11191,1227380.0 +1698048420000,0.112,0.11272,0.11189,0.1125,1176141.0 +1698048480000,0.11244,0.1125,0.11176,0.11236,1378733.0 +1698048540000,0.11237,0.1126,0.11209,0.11246,1088267.0 +1698048600000,0.11246,0.1127,0.11209,0.11235,1036696.0 +1698048660000,0.11235,0.11275,0.11219,0.11262,1081794.0 +1698048720000,0.11267,0.11274,0.11196,0.11218,1172668.0 +1698048780000,0.11217,0.11228,0.11192,0.11194,788447.0 +1698048840000,0.112,0.11217,0.11187,0.11206,538514.0 +1698048900000,0.112,0.11203,0.1115,0.11174,1147870.0 +1698048960000,0.11168,0.11245,0.11161,0.11218,1267988.0 +1698049020000,0.11218,0.1128,0.11218,0.11252,1483703.0 +1698049080000,0.11245,0.11263,0.11202,0.11214,665519.0 +1698049140000,0.11213,0.11269,0.11207,0.1126,659129.0 +1698049200000,0.11261,0.11268,0.11248,0.11251,552391.0 +1698049260000,0.11251,0.113,0.11251,0.11267,1218026.0 +1698049320000,0.11267,0.11436,0.11263,0.11412,5439975.0 +1698049380000,0.11412,0.1155,0.114,0.11497,8952982.0 +1698049440000,0.11497,0.11507,0.11457,0.1146,2533870.0 +1698049500000,0.11462,0.11479,0.11429,0.11459,2419580.0 +1698049560000,0.11459,0.11485,0.1143,0.1144,1586148.0 +1698049620000,0.11444,0.1145,0.11401,0.11407,1795549.0 +1698049680000,0.11413,0.11531,0.11406,0.11473,3282989.0 +1698049740000,0.11467,0.11474,0.1143,0.11443,1360465.0 +1698049800000,0.11443,0.11443,0.1138,0.11395,2481009.0 +1698049860000,0.11394,0.11425,0.11393,0.11406,1145414.0 +1698049920000,0.11408,0.11507,0.11397,0.11482,2274476.0 +1698049980000,0.11482,0.11503,0.11481,0.11482,1190600.0 +1698050040000,0.11483,0.11483,0.11395,0.11411,1787108.0 +1698050100000,0.11414,0.11416,0.11333,0.11349,2382928.0 +1698050160000,0.11343,0.114,0.11336,0.114,1284605.0 +1698050220000,0.11396,0.11496,0.11381,0.11426,1527321.0 +1698050280000,0.11426,0.1146,0.11421,0.11449,620012.0 +1698050340000,0.1145,0.11459,0.11426,0.11434,895627.0 +1698050400000,0.11438,0.11446,0.11389,0.11396,875097.0 +1698050460000,0.11395,0.11442,0.1139,0.11433,881169.0 +1698050520000,0.11433,0.11433,0.11393,0.11415,555678.0 +1698050580000,0.11415,0.11444,0.11415,0.1144,1069472.0 +1698050640000,0.11436,0.11438,0.11415,0.1142,557251.0 +1698050700000,0.11419,0.1144,0.114,0.11433,915442.0 +1698050760000,0.11433,0.11478,0.11406,0.11431,2100333.0 +1698050820000,0.11431,0.1145,0.11431,0.11435,649625.0 +1698050880000,0.11435,0.11438,0.11305,0.11369,3386772.0 +1698050940000,0.11369,0.11396,0.11358,0.11367,1143631.0 +1698051000000,0.11367,0.1144,0.11358,0.1137,1540690.0 +1698051060000,0.11371,0.11395,0.1125,0.11251,2768802.0 +1698051120000,0.11251,0.11297,0.11213,0.1127,3544176.0 +1698051180000,0.11269,0.11304,0.1125,0.11302,1239553.0 +1698051240000,0.11301,0.11327,0.11273,0.11303,1151207.0 +1698051300000,0.11302,0.11312,0.11275,0.11278,1236201.0 +1698051360000,0.11278,0.11298,0.11277,0.11286,651368.0 +1698051420000,0.11287,0.11316,0.11285,0.11306,545448.0 +1698051480000,0.11306,0.11341,0.11303,0.11324,993478.0 +1698051540000,0.11324,0.1137,0.11308,0.11332,1790432.0 +1698051600000,0.11332,0.11359,0.11305,0.11317,811335.0 +1698051660000,0.11318,0.11336,0.11282,0.11286,1103763.0 +1698051720000,0.11289,0.11355,0.11286,0.11317,750437.0 +1698051780000,0.11323,0.11328,0.11315,0.11318,423604.0 +1698051840000,0.11317,0.11333,0.11313,0.1133,309402.0 +1698051900000,0.11331,0.11397,0.1133,0.11391,1631336.0 +1698051960000,0.11391,0.1142,0.1138,0.11392,1787732.0 +1698052020000,0.11392,0.11416,0.1138,0.11385,957723.0 +1698052080000,0.11384,0.1139,0.11337,0.11368,762404.0 +1698052140000,0.11368,0.11376,0.11333,0.11336,1040674.0 +1698052200000,0.11336,0.11349,0.11333,0.11336,600116.0 +1698052260000,0.11336,0.11349,0.11333,0.11343,223910.0 +1698052320000,0.11343,0.11359,0.11333,0.11358,811739.0 +1698052380000,0.11351,0.11358,0.11334,0.11354,423530.0 +1698052440000,0.1135,0.11388,0.11349,0.11372,931131.0 +1698052500000,0.11372,0.11372,0.11337,0.11348,561675.0 +1698052560000,0.11348,0.11397,0.11343,0.11386,1043525.0 +1698052620000,0.11385,0.1148,0.11378,0.1148,3361299.0 +1698052680000,0.11479,0.1153,0.1142,0.11442,3576611.0 +1698052740000,0.1144,0.11443,0.114,0.11433,1477234.0 +1698052800000,0.11433,0.11444,0.11397,0.114,824334.0 +1698052860000,0.114,0.11441,0.11386,0.11423,1662220.0 +1698052920000,0.11422,0.11426,0.11372,0.11396,1192456.0 +1698052980000,0.11396,0.11418,0.1136,0.114,1988370.0 +1698053040000,0.11394,0.11415,0.11384,0.1139,434498.0 +1698053100000,0.11391,0.11403,0.11352,0.11386,1223757.0 +1698053160000,0.11384,0.11403,0.11368,0.114,653831.0 +1698053220000,0.11399,0.11403,0.11392,0.11392,664019.0 +1698053280000,0.11392,0.11396,0.1135,0.11357,1399525.0 +1698053340000,0.11357,0.1138,0.112,0.11216,7273833.0 +1698053400000,0.1122,0.11247,0.1113,0.11208,6302213.0 +1698053460000,0.11211,0.11237,0.1115,0.11166,2080701.0 +1698053520000,0.11162,0.11162,0.11044,0.11125,5945730.0 +1698053580000,0.11122,0.11177,0.11105,0.11134,2538073.0 +1698053640000,0.11138,0.1115,0.11063,0.11082,2833602.0 +1698053700000,0.11086,0.11133,0.1107,0.11123,3068191.0 +1698053760000,0.11123,0.11163,0.11078,0.11141,2033481.0 +1698053820000,0.11141,0.11182,0.11113,0.11151,2260501.0 +1698053880000,0.11152,0.11182,0.11136,0.11182,1130617.0 +1698053940000,0.11182,0.1119,0.11142,0.11175,1266630.0 +1698054000000,0.11175,0.11185,0.11021,0.11071,3883768.0 +1698054060000,0.11071,0.11082,0.11009,0.11038,3539427.0 +1698054120000,0.11036,0.11067,0.11007,0.1102,2592220.0 +1698054180000,0.11028,0.1112,0.1102,0.11088,2440194.0 +1698054240000,0.11087,0.11112,0.11085,0.11101,1677769.0 +1698054300000,0.11101,0.11111,0.11056,0.11061,1200634.0 +1698054360000,0.11057,0.11069,0.11,0.11,4072261.0 +1698054420000,0.11,0.1101,0.10592,0.10661,30925172.0 +1698054480000,0.10653,0.10796,0.10652,0.10763,8349160.0 +1698054540000,0.1076,0.10837,0.1076,0.10813,4308876.0 +1698054600000,0.10814,0.10881,0.108,0.10862,4172177.0 +1698054660000,0.10862,0.10876,0.10818,0.10837,3040385.0 +1698054720000,0.10837,0.10899,0.108,0.10809,3153435.0 +1698054780000,0.1081,0.1085,0.10803,0.10836,951262.0 +1698054840000,0.10837,0.10859,0.1081,0.10837,1606548.0 +1698054900000,0.10837,0.10855,0.10812,0.10842,1941487.0 +1698054960000,0.10843,0.10911,0.10758,0.10811,4283544.0 +1698055020000,0.10813,0.10821,0.108,0.108,1693844.0 +1698055080000,0.10804,0.10826,0.10794,0.10812,843768.0 +1698055140000,0.10812,0.10825,0.108,0.10802,602383.0 +1698055200000,0.10802,0.1091,0.10801,0.109,2988671.0 +1698055260000,0.10895,0.10934,0.10811,0.10857,3180783.0 +1698055320000,0.10862,0.10907,0.10856,0.10885,1267332.0 +1698055380000,0.10885,0.10911,0.1088,0.10901,808260.0 +1698055440000,0.10903,0.10905,0.10825,0.10835,1569120.0 +1698055500000,0.10838,0.10896,0.10834,0.10887,1133159.0 +1698055560000,0.1089,0.1097,0.10884,0.10954,2839211.0 +1698055620000,0.10954,0.10973,0.10868,0.1091,2756041.0 +1698055680000,0.1091,0.10943,0.10903,0.10935,1682838.0 +1698055740000,0.10935,0.1094,0.10903,0.10927,811185.0 +1698055800000,0.1093,0.1095,0.10894,0.109,1672672.0 +1698055860000,0.109,0.10913,0.10891,0.10905,1132311.0 +1698055920000,0.10907,0.10951,0.10902,0.10951,1466058.0 +1698055980000,0.10948,0.10978,0.10945,0.10965,1708132.0 +1698056040000,0.10966,0.10966,0.10927,0.10932,993160.0 +1698056100000,0.10932,0.1099,0.10932,0.10969,2145056.0 +1698056160000,0.10968,0.10977,0.1093,0.10957,1055627.0 +1698056220000,0.10958,0.11087,0.10958,0.11072,5795165.0 +1698056280000,0.11071,0.11209,0.11054,0.1115,8166058.0 +1698056340000,0.1115,0.11187,0.11146,0.11155,2495790.0 +1698056400000,0.11153,0.11166,0.11121,0.11124,2667087.0 +1698056460000,0.11122,0.11148,0.11063,0.11097,3230289.0 +1698056520000,0.11097,0.11123,0.11084,0.11106,1330945.0 +1698056580000,0.11103,0.11122,0.11085,0.1109,797167.0 +1698056640000,0.1109,0.1109,0.11043,0.11048,2045266.0 +1698056700000,0.11051,0.11093,0.11051,0.11083,1200424.0 +1698056760000,0.11081,0.11135,0.11081,0.11128,1470129.0 +1698056820000,0.11128,0.1118,0.11119,0.1118,2832037.0 +1698056880000,0.11179,0.1132,0.1117,0.11265,7958004.0 +1698056940000,0.1126,0.11265,0.11207,0.11234,2434349.0 +1698057000000,0.11234,0.11255,0.1116,0.11184,3439250.0 +1698057060000,0.11178,0.11189,0.11154,0.11186,1725424.0 +1698057120000,0.11186,0.1125,0.11179,0.11216,1886475.0 +1698057180000,0.11217,0.11345,0.1121,0.11317,2815819.0 +1698057240000,0.11317,0.1144,0.11298,0.11363,11006059.0 +1698057300000,0.11362,0.11377,0.1126,0.11372,5407196.0 +1698057360000,0.11368,0.11384,0.11231,0.11317,4520385.0 +1698057420000,0.11315,0.11326,0.11268,0.11298,2123105.0 +1698057480000,0.11294,0.11328,0.1129,0.11302,1763579.0 +1698057540000,0.113,0.11318,0.11262,0.11276,1287504.0 +1698057600000,0.11273,0.11355,0.1127,0.1134,2495565.0 +1698057660000,0.11341,0.11342,0.11281,0.11285,1552977.0 +1698057720000,0.11288,0.11317,0.11286,0.11311,720583.0 +1698057780000,0.1131,0.11334,0.11308,0.11328,952110.0 +1698057840000,0.11328,0.1133,0.1131,0.11317,978485.0 +1698057900000,0.11317,0.11331,0.11265,0.11331,2382990.0 +1698057960000,0.11325,0.1136,0.11283,0.1129,1636386.0 +1698058020000,0.11291,0.11311,0.1128,0.11288,1276204.0 +1698058080000,0.11288,0.11309,0.11274,0.11289,1021844.0 +1698058140000,0.11289,0.1131,0.11265,0.11283,1650861.0 +1698058200000,0.11284,0.11306,0.11261,0.11278,2267295.0 +1698058260000,0.11276,0.1131,0.11271,0.11289,636332.0 +1698058320000,0.11289,0.11314,0.11287,0.113,840805.0 +1698058380000,0.113,0.1134,0.11299,0.11327,1748364.0 +1698058440000,0.11322,0.11328,0.113,0.113,816558.0 +1698058500000,0.113,0.11319,0.11295,0.11295,826877.0 +1698058560000,0.11296,0.11498,0.11295,0.11439,6239542.0 +1698058620000,0.11441,0.11472,0.11373,0.11393,4281268.0 +1698058680000,0.11392,0.11397,0.11302,0.11333,2335627.0 +1698058740000,0.11332,0.11397,0.1133,0.11341,1183522.0 +1698058800000,0.11343,0.11383,0.11334,0.11362,813593.0 +1698058860000,0.11365,0.11365,0.11325,0.11326,886593.0 +1698058920000,0.11328,0.11333,0.11287,0.11302,1817479.0 +1698058980000,0.11299,0.11331,0.11274,0.11294,1655249.0 +1698059040000,0.1129,0.11327,0.11287,0.11311,1401620.0 +1698059100000,0.11311,0.11399,0.11302,0.11348,1707623.0 +1698059160000,0.11346,0.11349,0.1129,0.11301,1095041.0 +1698059220000,0.11302,0.11308,0.11285,0.11291,664836.0 +1698059280000,0.11292,0.11296,0.11212,0.11232,2508354.0 +1698059340000,0.11231,0.11287,0.11223,0.11267,2598963.0 +1698059400000,0.11268,0.11285,0.11255,0.11265,705517.0 +1698059460000,0.1126,0.11283,0.1126,0.11272,733874.0 +1698059520000,0.11272,0.1129,0.11103,0.11126,6949465.0 +1698059580000,0.11127,0.11201,0.11121,0.11177,2213536.0 +1698059640000,0.11179,0.1121,0.1116,0.11178,1793837.0 +1698059700000,0.11178,0.1126,0.11176,0.11213,2917658.0 +1698059760000,0.11217,0.1125,0.11213,0.11247,1187361.0 +1698059820000,0.11247,0.11259,0.11234,0.11259,794094.0 +1698059880000,0.11255,0.11278,0.11233,0.11256,838942.0 +1698059940000,0.11264,0.11275,0.11243,0.11252,662429.0 +1698060000000,0.11252,0.11285,0.11246,0.11257,915996.0 +1698060060000,0.11264,0.11282,0.11246,0.11253,1028237.0 +1698060120000,0.11251,0.11261,0.11164,0.11173,2743350.0 +1698060180000,0.11172,0.1122,0.1115,0.11175,2388540.0 +1698060240000,0.11175,0.11209,0.1111,0.11118,3033714.0 +1698060300000,0.11118,0.11161,0.11112,0.11139,1256010.0 +1698060360000,0.11139,0.1121,0.11132,0.11177,1119439.0 +1698060420000,0.11172,0.11211,0.1117,0.11191,936769.0 +1698060480000,0.11192,0.11198,0.11157,0.11162,524098.0 +1698060540000,0.11164,0.11167,0.1108,0.11081,2268775.0 +1698060600000,0.11081,0.11112,0.1102,0.1104,4391004.0 +1698060660000,0.1104,0.11176,0.1104,0.11125,3005260.0 +1698060720000,0.11122,0.11155,0.1108,0.1108,1341590.0 +1698060780000,0.11084,0.1112,0.1108,0.1112,893210.0 +1698060840000,0.11119,0.11142,0.11113,0.1112,808679.0 +1698060900000,0.1112,0.1114,0.11098,0.11135,953139.0 +1698060960000,0.11135,0.11139,0.11104,0.11126,758666.0 +1698061020000,0.11126,0.11141,0.11117,0.1113,682051.0 +1698061080000,0.11129,0.11161,0.11122,0.11125,757922.0 +1698061140000,0.11131,0.11153,0.11064,0.11083,1759177.0 +1698061200000,0.11083,0.11129,0.11076,0.11101,1344931.0 +1698061260000,0.11101,0.1112,0.11095,0.11096,613233.0 +1698061320000,0.11096,0.11182,0.1108,0.11147,1807961.0 +1698061380000,0.11147,0.11194,0.11071,0.11106,2450044.0 +1698061440000,0.11105,0.11124,0.11096,0.11107,661680.0 +1698061500000,0.11107,0.11143,0.11075,0.11075,1488205.0 +1698061560000,0.1108,0.11155,0.11074,0.111,1037486.0 +1698061620000,0.111,0.11134,0.11075,0.1111,1090007.0 +1698061680000,0.11112,0.11161,0.1108,0.11092,1159452.0 +1698061740000,0.11092,0.1111,0.11081,0.11096,644606.0 +1698061800000,0.11096,0.1111,0.11084,0.11107,961088.0 +1698061860000,0.11107,0.11122,0.11086,0.11097,1225776.0 +1698061920000,0.11097,0.11123,0.11077,0.11093,1216122.0 +1698061980000,0.11087,0.1111,0.11073,0.11087,969985.0 +1698062040000,0.11081,0.111,0.11068,0.1109,870926.0 +1698062100000,0.11091,0.111,0.11063,0.1108,1196017.0 +1698062160000,0.11082,0.11091,0.11063,0.11084,689707.0 +1698062220000,0.11083,0.111,0.1108,0.111,1157804.0 +1698062280000,0.11099,0.11116,0.11065,0.11084,1553300.0 +1698062340000,0.11078,0.11094,0.11062,0.1108,997690.0 +1698062400000,0.1108,0.11087,0.10892,0.10963,7161185.0 +1698062460000,0.10962,0.11012,0.10938,0.11001,2525470.0 +1698062520000,0.11005,0.11013,0.10969,0.10992,1919614.0 +1698062580000,0.10991,0.11,0.10784,0.10858,7556936.0 +1698062640000,0.10858,0.109,0.10855,0.10894,2458829.0 +1698062700000,0.10898,0.10904,0.10832,0.10834,2129039.0 +1698062760000,0.10835,0.10868,0.10817,0.1084,2239995.0 +1698062820000,0.1084,0.10884,0.10829,0.10858,1548379.0 +1698062880000,0.10859,0.1089,0.10858,0.1088,984874.0 +1698062940000,0.10878,0.1088,0.10861,0.10879,609656.0 +1698063000000,0.10879,0.1088,0.1084,0.1084,1104399.0 +1698063060000,0.10843,0.10852,0.10801,0.10803,2147823.0 +1698063120000,0.10806,0.10815,0.10675,0.10772,7318604.0 +1698063180000,0.10769,0.10843,0.10764,0.10804,2458210.0 +1698063240000,0.108,0.10852,0.10793,0.10842,1680524.0 +1698063300000,0.10842,0.1093,0.10842,0.10906,2337895.0 +1698063360000,0.10912,0.10914,0.10876,0.10887,1157721.0 +1698063420000,0.10884,0.10923,0.10873,0.10895,971989.0 +1698063480000,0.10895,0.10917,0.10888,0.10889,1178650.0 +1698063540000,0.10894,0.10906,0.10866,0.10871,772905.0 +1698063600000,0.1087,0.10878,0.10857,0.1087,505686.0 +1698063660000,0.10868,0.109,0.10858,0.10858,965195.0 +1698063720000,0.10859,0.10892,0.10858,0.10871,744212.0 +1698063780000,0.10869,0.10893,0.10865,0.10888,421817.0 +1698063840000,0.10888,0.1092,0.10875,0.10909,1121930.0 +1698063900000,0.10907,0.1099,0.109,0.10969,2764919.0 +1698063960000,0.10967,0.10984,0.1094,0.10978,1607972.0 +1698064020000,0.10978,0.10984,0.1097,0.1098,1254717.0 +1698064080000,0.1098,0.11111,0.10951,0.1106,5081312.0 +1698064140000,0.11059,0.11123,0.11052,0.1109,3211879.0 +1698064200000,0.11093,0.11093,0.10987,0.11023,3078732.0 +1698064260000,0.11022,0.1103,0.10955,0.10983,2082323.0 +1698064320000,0.10983,0.10986,0.1088,0.10925,3452313.0 +1698064380000,0.10931,0.11,0.10924,0.1096,1460569.0 +1698064440000,0.10962,0.10962,0.10901,0.10915,1038694.0 +1698064500000,0.10919,0.10937,0.10901,0.10935,912119.0 +1698064560000,0.10935,0.10953,0.1088,0.10899,1756766.0 +1698064620000,0.10899,0.10914,0.10883,0.10884,990540.0 +1698064680000,0.10885,0.10887,0.10816,0.10842,2236353.0 +1698064740000,0.10847,0.10897,0.10834,0.10877,1284012.0 +1698064800000,0.10881,0.10905,0.10875,0.10886,831560.0 +1698064860000,0.10886,0.109,0.10882,0.10891,471549.0 +1698064920000,0.10888,0.10896,0.108,0.10813,1377111.0 +1698064980000,0.10809,0.10832,0.107,0.10756,4324309.0 +1698065040000,0.10759,0.10795,0.10759,0.1078,1120978.0 +1698065100000,0.10783,0.10786,0.1075,0.1076,877102.0 +1698065160000,0.1076,0.10773,0.1073,0.1073,969754.0 +1698065220000,0.10733,0.10734,0.10402,0.10521,24440550.0 +1698065280000,0.10522,0.10647,0.10515,0.10641,5372352.0 +1698065340000,0.10635,0.10659,0.10627,0.10652,1919494.0 +1698065400000,0.10655,0.10714,0.10655,0.10697,2740360.0 +1698065460000,0.10697,0.107,0.10651,0.10673,1330363.0 +1698065520000,0.10676,0.1072,0.1067,0.10704,1206999.0 +1698065580000,0.10703,0.10778,0.1069,0.10731,1505007.0 +1698065640000,0.10731,0.10764,0.10728,0.10735,1327114.0 +1698065700000,0.10736,0.10742,0.10571,0.1058,3416154.0 +1698065760000,0.10577,0.10678,0.10567,0.10657,1928214.0 +1698065820000,0.10659,0.10722,0.10656,0.10721,1173814.0 +1698065880000,0.1072,0.10742,0.10654,0.10669,1835755.0 +1698065940000,0.10669,0.10686,0.1062,0.10657,1354757.0 +1698066000000,0.10656,0.10749,0.10648,0.10699,2527801.0 +1698066060000,0.10704,0.10734,0.10699,0.10711,879719.0 +1698066120000,0.10711,0.10719,0.10663,0.1067,1063693.0 +1698066180000,0.10666,0.10696,0.10665,0.10689,681980.0 +1698066240000,0.10689,0.10694,0.10663,0.10676,656636.0 +1698066300000,0.10677,0.10746,0.10676,0.10716,1214725.0 +1698066360000,0.10715,0.10735,0.10706,0.10728,765762.0 +1698066420000,0.10729,0.10732,0.10606,0.10681,2992904.0 +1698066480000,0.10681,0.107,0.10678,0.10693,722496.0 +1698066540000,0.10693,0.10714,0.10687,0.10704,858612.0 +1698066600000,0.10704,0.10711,0.10651,0.10682,1040557.0 +1698066660000,0.10679,0.10716,0.10679,0.10706,1145104.0 +1698066720000,0.10705,0.10712,0.10655,0.10665,742270.0 +1698066780000,0.10665,0.10682,0.10651,0.10658,768951.0 +1698066840000,0.1066,0.10678,0.1065,0.10655,599990.0 +1698066900000,0.10652,0.10661,0.10534,0.10573,2612166.0 +1698066960000,0.10579,0.10629,0.10572,0.10616,1137843.0 +1698067020000,0.10617,0.10621,0.10549,0.106,1410525.0 +1698067080000,0.106,0.10638,0.10594,0.10635,902914.0 +1698067140000,0.10634,0.10682,0.10626,0.10675,1763071.0 +1698067200000,0.10668,0.107,0.10666,0.10689,941794.0 +1698067260000,0.10684,0.10684,0.10636,0.1065,581669.0 +1698067320000,0.1065,0.1067,0.10629,0.10633,853156.0 +1698067380000,0.10633,0.1066,0.10625,0.10633,476649.0 +1698067440000,0.10634,0.10646,0.10602,0.10627,915805.0 +1698067500000,0.10628,0.1063,0.1055,0.10568,2189641.0 +1698067560000,0.10568,0.10606,0.1053,0.10552,1442681.0 +1698067620000,0.10545,0.10594,0.10544,0.10554,781184.0 +1698067680000,0.1056,0.10587,0.1055,0.1055,1164661.0 +1698067740000,0.10554,0.10562,0.10454,0.10501,4157071.0 +1698067800000,0.105,0.1058,0.10483,0.10532,2624040.0 +1698067860000,0.10528,0.10572,0.10502,0.10506,1712248.0 +1698067920000,0.10507,0.10533,0.10412,0.10412,2815749.0 +1698067980000,0.10414,0.10444,0.10253,0.10337,13596774.0 +1698068040000,0.10348,0.10413,0.10321,0.10404,3453225.0 +1698068100000,0.10401,0.10438,0.1039,0.10401,1974206.0 +1698068160000,0.10402,0.10432,0.10339,0.10367,2223713.0 +1698068220000,0.10367,0.10435,0.10358,0.10406,2041045.0 +1698068280000,0.10404,0.10489,0.1039,0.1045,2639859.0 +1698068340000,0.1045,0.10497,0.10443,0.10449,1525157.0 +1698068400000,0.1045,0.1046,0.10325,0.10359,4002842.0 +1698068460000,0.10358,0.10431,0.10358,0.10392,1378136.0 +1698068520000,0.10392,0.10418,0.10384,0.10391,1222304.0 +1698068580000,0.1039,0.10415,0.10388,0.10393,749499.0 +1698068640000,0.104,0.10433,0.1039,0.10429,1001010.0 +1698068700000,0.10427,0.10437,0.10407,0.10418,787831.0 +1698068760000,0.1042,0.10456,0.10381,0.10435,1570625.0 +1698068820000,0.10432,0.10473,0.10421,0.10471,1192874.0 +1698068880000,0.1047,0.10499,0.10448,0.10471,2051662.0 +1698068940000,0.10472,0.10589,0.10465,0.10574,4821447.0 +1698069000000,0.10574,0.10647,0.10554,0.10612,4790521.0 +1698069060000,0.10615,0.1062,0.10554,0.1056,1625377.0 +1698069120000,0.10558,0.10594,0.10542,0.1055,1084040.0 +1698069180000,0.10559,0.10579,0.10551,0.10567,572552.0 +1698069240000,0.10568,0.10568,0.10533,0.10548,798542.0 +1698069300000,0.10544,0.10558,0.105,0.10506,1956804.0 +1698069360000,0.10507,0.10534,0.10464,0.10476,1785863.0 +1698069420000,0.10472,0.10556,0.10461,0.10556,1496389.0 +1698069480000,0.10556,0.10559,0.10502,0.10507,815503.0 +1698069540000,0.10512,0.10525,0.10505,0.10506,398287.0 +1698069600000,0.10506,0.10577,0.10504,0.1055,1392321.0 +1698069660000,0.1055,0.10553,0.105,0.10507,1158436.0 +1698069720000,0.10504,0.10509,0.1034,0.10385,4755476.0 +1698069780000,0.10385,0.10467,0.10351,0.10451,2563612.0 +1698069840000,0.10451,0.10478,0.1045,0.10466,862742.0 +1698069900000,0.10467,0.10559,0.10466,0.10522,2942097.0 +1698069960000,0.10522,0.10569,0.1051,0.10528,1175099.0 +1698070020000,0.10528,0.10553,0.10501,0.10512,584293.0 +1698070080000,0.10511,0.10517,0.10464,0.10482,610619.0 +1698070140000,0.10489,0.10491,0.10439,0.10448,1222634.0 +1698070200000,0.10448,0.10534,0.10442,0.10526,1087722.0 +1698070260000,0.10525,0.10533,0.10485,0.105,598608.0 +1698070320000,0.105,0.105,0.10485,0.10485,274074.0 +1698070380000,0.10485,0.1051,0.10481,0.10489,578896.0 +1698070440000,0.10494,0.10495,0.10445,0.10474,534932.0 +1698070500000,0.10478,0.10486,0.10456,0.10456,409542.0 +1698070560000,0.10462,0.10469,0.10421,0.10449,648819.0 +1698070620000,0.10442,0.10456,0.1043,0.10439,632496.0 +1698070680000,0.10441,0.10455,0.10439,0.10448,470181.0 +1698070740000,0.10454,0.10459,0.10435,0.10435,895050.0 +1698070800000,0.10435,0.10439,0.10402,0.10429,1400704.0 +1698070860000,0.10424,0.10429,0.10375,0.10392,1562407.0 +1698070920000,0.10398,0.10414,0.10223,0.10315,7962151.0 +1698070980000,0.10316,0.1034,0.10223,0.10259,4734691.0 +1698071040000,0.10261,0.1039,0.10261,0.10329,3888906.0 +1698071100000,0.10328,0.10348,0.10295,0.10306,1504892.0 +1698071160000,0.103,0.10312,0.1025,0.10265,1489497.0 +1698071220000,0.10267,0.10313,0.10265,0.10302,1025193.0 +1698071280000,0.10303,0.10311,0.10256,0.10297,1238723.0 +1698071340000,0.10297,0.10306,0.10257,0.10291,1440389.0 +1698071400000,0.10297,0.10301,0.10215,0.10262,3908264.0 +1698071460000,0.10262,0.1033,0.10261,0.10315,1821163.0 +1698071520000,0.10315,0.1042,0.10281,0.10399,3606967.0 +1698071580000,0.10403,0.10436,0.1038,0.10401,2045117.0 +1698071640000,0.10401,0.10401,0.10339,0.10386,1155387.0 +1698071700000,0.10385,0.10395,0.10359,0.10366,575894.0 +1698071760000,0.10368,0.10373,0.10358,0.10366,377963.0 +1698071820000,0.10367,0.10371,0.1036,0.1036,446600.0 +1698071880000,0.1036,0.10368,0.10322,0.10358,1169907.0 +1698071940000,0.10358,0.10359,0.1032,0.10325,1127980.0 +1698072000000,0.10325,0.10354,0.10325,0.1033,372341.0 +1698072060000,0.1033,0.10364,0.10322,0.10352,854797.0 +1698072120000,0.1035,0.1035,0.10316,0.10332,608329.0 +1698072180000,0.10327,0.10337,0.10314,0.10321,439152.0 +1698072240000,0.1032,0.10343,0.10316,0.10343,497631.0 +1698072300000,0.10342,0.10399,0.10273,0.10292,2508582.0 +1698072360000,0.10289,0.1033,0.10272,0.10285,1480722.0 +1698072420000,0.10285,0.10327,0.10281,0.10305,983454.0 +1698072480000,0.10304,0.10306,0.10265,0.10278,1134422.0 +1698072540000,0.10279,0.10291,0.10236,0.10245,1544712.0 +1698072600000,0.10244,0.10247,0.10122,0.10165,6782461.0 +1698072660000,0.1016,0.10227,0.10111,0.10222,4715963.0 +1698072720000,0.10223,0.10312,0.10207,0.10233,3684403.0 +1698072780000,0.10237,0.1027,0.10202,0.10247,1583312.0 +1698072840000,0.10244,0.10276,0.10218,0.10273,1403935.0 +1698072900000,0.10266,0.10295,0.10259,0.10263,1401750.0 +1698072960000,0.10263,0.10271,0.10179,0.10224,2003040.0 +1698073020000,0.10222,0.1028,0.10216,0.10269,1120635.0 +1698073080000,0.10269,0.10296,0.10251,0.10274,1388170.0 +1698073140000,0.10274,0.10281,0.10262,0.10269,409257.0 +1698073200000,0.10268,0.10299,0.10265,0.10274,972265.0 +1698073260000,0.1028,0.10281,0.10264,0.10266,598069.0 +1698073320000,0.10264,0.10284,0.10255,0.10279,708198.0 +1698073380000,0.10279,0.10291,0.10267,0.10275,554010.0 +1698073440000,0.10275,0.1029,0.10273,0.1029,554502.0 +1698073500000,0.10288,0.103,0.10278,0.10288,628334.0 +1698073560000,0.10291,0.10297,0.1028,0.1028,366971.0 +1698073620000,0.1028,0.1028,0.10221,0.10233,1415046.0 +1698073680000,0.10239,0.10247,0.10206,0.10215,828100.0 +1698073740000,0.10212,0.1023,0.1021,0.10212,598033.0 +1698073800000,0.1021,0.10225,0.1019,0.10225,1299165.0 +1698073860000,0.10225,0.1029,0.10219,0.10284,1262413.0 +1698073920000,0.10275,0.1029,0.10251,0.10266,948314.0 +1698073980000,0.10266,0.103,0.10261,0.103,822832.0 +1698074040000,0.10299,0.103,0.10258,0.10284,1118247.0 +1698074100000,0.10278,0.103,0.10265,0.1029,851172.0 +1698074160000,0.10297,0.103,0.1027,0.10292,701406.0 +1698074220000,0.1029,0.10328,0.10284,0.10298,1416759.0 +1698074280000,0.10304,0.10304,0.10273,0.10294,467368.0 +1698074340000,0.10294,0.10295,0.10262,0.10273,388824.0 +1698074400000,0.10269,0.10272,0.102,0.10214,1724368.0 +1698074460000,0.10215,0.10256,0.10215,0.10242,664776.0 +1698074520000,0.10242,0.1026,0.10213,0.1023,897282.0 +1698074580000,0.10229,0.10246,0.1011,0.10121,2399915.0 +1698074640000,0.10119,0.10227,0.101,0.10221,1975773.0 +1698074700000,0.10218,0.10225,0.10188,0.10198,747356.0 +1698074760000,0.10201,0.10207,0.10188,0.10188,328287.0 +1698074820000,0.10188,0.10246,0.10188,0.10217,679379.0 +1698074880000,0.1022,0.10244,0.10217,0.10232,777485.0 +1698074940000,0.10232,0.10241,0.10216,0.10217,580709.0 +1698075000000,0.10223,0.10225,0.1015,0.10164,1185805.0 +1698075060000,0.10168,0.10216,0.10153,0.10194,707147.0 +1698075120000,0.102,0.10204,0.10177,0.1019,581647.0 +1698075180000,0.10188,0.10191,0.10178,0.10179,316575.0 +1698075240000,0.10183,0.1019,0.1017,0.10178,529827.0 +1698075300000,0.10178,0.10215,0.10107,0.10112,2199566.0 +1698075360000,0.10113,0.1018,0.10072,0.10175,3440514.0 +1698075420000,0.10168,0.10203,0.1015,0.10178,1166057.0 +1698075480000,0.10178,0.10186,0.10101,0.10124,1192251.0 +1698075540000,0.1013,0.10146,0.101,0.10133,1114757.0 +1698075600000,0.10131,0.1015,0.10101,0.10104,920636.0 +1698075660000,0.10103,0.1012,0.10103,0.1011,843486.0 +1698075720000,0.1011,0.10122,0.1011,0.10116,560131.0 +1698075780000,0.10117,0.10117,0.10024,0.10049,3797871.0 +1698075840000,0.10049,0.10106,0.10049,0.1006,1456503.0 +1698075900000,0.10054,0.10113,0.10052,0.10102,1870285.0 +1698075960000,0.101,0.10133,0.10088,0.10127,1224851.0 +1698076020000,0.10126,0.10131,0.1009,0.10097,747832.0 +1698076080000,0.10097,0.10157,0.1009,0.10151,1413643.0 +1698076140000,0.10151,0.10154,0.10113,0.10127,745683.0 +1698076200000,0.10129,0.10129,0.10103,0.10109,498787.0 +1698076260000,0.1011,0.10146,0.10106,0.10138,563355.0 +1698076320000,0.10138,0.10141,0.10113,0.10125,434599.0 +1698076380000,0.1013,0.10133,0.10112,0.10118,426487.0 +1698076440000,0.10119,0.10119,0.10065,0.10105,1485044.0 +1698076500000,0.10107,0.10113,0.10076,0.10103,683524.0 +1698076560000,0.10096,0.10097,0.10059,0.10066,711960.0 +1698076620000,0.10066,0.10075,0.10009,0.10025,2216273.0 +1698076680000,0.10025,0.10078,0.10011,0.10054,1300955.0 +1698076740000,0.10056,0.10059,0.1001,0.10053,1592205.0 +1698076800000,0.10056,0.1006,0.1,0.10022,2588216.0 +1698076860000,0.10022,0.10038,0.1,0.10009,1935942.0 +1698076920000,0.10008,0.10028,0.10004,0.10012,1305981.0 +1698076980000,0.10013,0.10029,0.10007,0.10007,922069.0 +1698077040000,0.10007,0.10025,0.10005,0.10014,922264.0 +1698077100000,0.10014,0.10025,0.10005,0.10015,1198997.0 +1698077160000,0.10015,0.10156,0.10011,0.10128,4087711.0 +1698077220000,0.10127,0.10128,0.10082,0.10112,1256261.0 +1698077280000,0.10111,0.1012,0.1009,0.10113,996555.0 +1698077340000,0.10113,0.10356,0.10107,0.10343,7214599.0 +1698077400000,0.10342,0.1048,0.10289,0.10434,11676910.0 +1698077460000,0.10438,0.10578,0.10424,0.10509,7190740.0 +1698077520000,0.10509,0.10574,0.10467,0.10486,6679091.0 +1698077580000,0.10489,0.10498,0.10418,0.10447,4237929.0 +1698077640000,0.10443,0.10446,0.104,0.10424,2322448.0 +1698077700000,0.10425,0.10433,0.10401,0.10417,1687724.0 +1698077760000,0.10417,0.10426,0.10325,0.10349,3975246.0 +1698077820000,0.10346,0.10383,0.10323,0.10335,2067718.0 +1698077880000,0.10336,0.10338,0.10262,0.10295,3792873.0 +1698077940000,0.10298,0.10318,0.10276,0.103,1130529.0 +1698078000000,0.10299,0.10315,0.10298,0.10308,1343224.0 +1698078060000,0.10307,0.10314,0.10262,0.10266,1258388.0 +1698078120000,0.10266,0.10291,0.10213,0.10251,2768905.0 +1698078180000,0.1025,0.10291,0.10241,0.1027,1409797.0 +1698078240000,0.10273,0.1029,0.10243,0.10243,841573.0 +1698078300000,0.10243,0.10262,0.10185,0.10207,2344639.0 +1698078360000,0.10207,0.10247,0.10203,0.10207,1554463.0 +1698078420000,0.10207,0.10239,0.10179,0.10184,1726254.0 +1698078480000,0.10184,0.10215,0.10184,0.10202,854213.0 +1698078540000,0.10202,0.10203,0.10051,0.10066,5497682.0 +1698078600000,0.10059,0.10173,0.10059,0.10151,3357872.0 +1698078660000,0.1015,0.10202,0.1015,0.10191,1761095.0 +1698078720000,0.10191,0.10195,0.101,0.10124,1936442.0 +1698078780000,0.10131,0.10176,0.10131,0.10152,693963.0 +1698078840000,0.10152,0.10199,0.10116,0.10122,979269.0 +1698078900000,0.10116,0.10129,0.10112,0.10128,623046.0 +1698078960000,0.10128,0.1016,0.10128,0.10138,658851.0 +1698079020000,0.10144,0.10173,0.10129,0.10164,858668.0 +1698079080000,0.10168,0.10287,0.1015,0.10238,2811296.0 +1698079140000,0.10238,0.1034,0.10229,0.10305,4839022.0 +1698079200000,0.10304,0.10317,0.10251,0.10265,2586771.0 +1698079260000,0.10269,0.10308,0.1025,0.10296,1119560.0 +1698079320000,0.10296,0.10298,0.10276,0.10291,450150.0 +1698079380000,0.10291,0.10291,0.10274,0.10282,375334.0 +1698079440000,0.10283,0.10298,0.10228,0.10237,1218092.0 +1698079500000,0.1024,0.10284,0.1023,0.10279,763043.0 +1698079560000,0.10283,0.10344,0.1026,0.10337,1121669.0 +1698079620000,0.10338,0.10412,0.10327,0.10407,4274117.0 +1698079680000,0.104,0.10412,0.10323,0.10407,2871058.0 +1698079740000,0.10406,0.10413,0.10361,0.10387,872098.0 +1698079800000,0.10391,0.10414,0.10375,0.10409,1296158.0 +1698079860000,0.10403,0.10407,0.103,0.1032,2104257.0 +1698079920000,0.10324,0.10373,0.103,0.1031,1373319.0 +1698079980000,0.1031,0.10334,0.1031,0.10327,433240.0 +1698080040000,0.1033,0.1033,0.10313,0.10322,513141.0 +1698080100000,0.10325,0.10341,0.10325,0.1033,326742.0 +1698080160000,0.10329,0.10343,0.10329,0.10343,600115.0 +1698080220000,0.10335,0.104,0.10324,0.10389,1010336.0 +1698080280000,0.10391,0.10399,0.10379,0.10389,1137110.0 +1698080340000,0.10391,0.1042,0.1038,0.10414,851796.0 +1698080400000,0.10416,0.10542,0.10381,0.10492,5703444.0 +1698080460000,0.10489,0.10498,0.1045,0.10485,1452328.0 +1698080520000,0.10484,0.10487,0.1043,0.10442,990991.0 +1698080580000,0.10439,0.105,0.10438,0.10469,1207571.0 +1698080640000,0.10474,0.10578,0.10437,0.10577,4172113.0 +1698080700000,0.10571,0.10638,0.10548,0.1061,4921987.0 +1698080760000,0.10618,0.10631,0.1051,0.10578,4498949.0 +1698080820000,0.10583,0.1068,0.1054,0.10666,3803997.0 +1698080880000,0.10668,0.10689,0.10599,0.10642,3883802.0 +1698080940000,0.10648,0.1065,0.1058,0.106,2333672.0 +1698081000000,0.10602,0.10627,0.10532,0.10544,2486230.0 +1698081060000,0.10544,0.1055,0.10526,0.10534,1632905.0 +1698081120000,0.10535,0.10538,0.10464,0.1047,2992721.0 +1698081180000,0.1047,0.10505,0.1046,0.10491,1384906.0 +1698081240000,0.10491,0.10519,0.10488,0.10509,922272.0 +1698081300000,0.10513,0.10521,0.10459,0.10474,1084138.0 +1698081360000,0.10471,0.10479,0.10421,0.10422,1450468.0 +1698081420000,0.10428,0.10461,0.10427,0.10443,794198.0 +1698081480000,0.10449,0.10477,0.10443,0.10469,971174.0 +1698081540000,0.10468,0.10475,0.10443,0.10459,677383.0 +1698081600000,0.1046,0.10475,0.10458,0.10469,443725.0 +1698081660000,0.10465,0.10494,0.10436,0.10483,1553048.0 +1698081720000,0.10488,0.10545,0.10476,0.10538,1356032.0 +1698081780000,0.10538,0.1055,0.10511,0.10544,1223705.0 +1698081840000,0.10545,0.10545,0.10474,0.10483,1155901.0 +1698081900000,0.10484,0.10493,0.10441,0.10467,941257.0 +1698081960000,0.1046,0.10484,0.10446,0.10456,1133034.0 +1698082020000,0.10457,0.10474,0.10457,0.10471,376151.0 +1698082080000,0.10472,0.1049,0.1045,0.10457,665374.0 +1698082140000,0.1046,0.10488,0.1045,0.10478,811624.0 +1698082200000,0.10475,0.10478,0.10411,0.10429,1444312.0 +1698082260000,0.10429,0.1043,0.10355,0.10382,2301769.0 +1698082320000,0.10373,0.10383,0.103,0.10353,3503473.0 +1698082380000,0.10343,0.10431,0.10339,0.10412,1581620.0 +1698082440000,0.10416,0.10432,0.10397,0.10417,890759.0 +1698082500000,0.10419,0.10428,0.1038,0.1042,811598.0 +1698082560000,0.1042,0.10449,0.10411,0.10448,580421.0 +1698082620000,0.10445,0.10515,0.10445,0.10515,1625519.0 +1698082680000,0.10514,0.10538,0.1046,0.10483,1582476.0 +1698082740000,0.10484,0.10489,0.1045,0.10464,689059.0 +1698082800000,0.10457,0.10457,0.10426,0.10439,383513.0 +1698082860000,0.10443,0.1045,0.10427,0.10446,330152.0 +1698082920000,0.10445,0.1054,0.10445,0.10523,1738826.0 +1698082980000,0.10523,0.10544,0.10519,0.1053,1828298.0 +1698083040000,0.10531,0.10543,0.10505,0.10529,1307971.0 +1698083100000,0.10529,0.1057,0.10512,0.1055,1143009.0 +1698083160000,0.10552,0.10605,0.10537,0.1058,1781974.0 +1698083220000,0.10586,0.10602,0.10558,0.10564,665195.0 +1698083280000,0.10568,0.10574,0.10535,0.10535,931281.0 +1698083340000,0.1054,0.10594,0.1054,0.10583,1093308.0 +1698083400000,0.10583,0.10603,0.10537,0.10579,1298889.0 +1698083460000,0.10579,0.10582,0.10554,0.10554,556522.0 +1698083520000,0.10553,0.10555,0.10517,0.10519,1283669.0 +1698083580000,0.10523,0.10549,0.105,0.10534,1027945.0 +1698083640000,0.10533,0.1054,0.10501,0.10511,721393.0 +1698083700000,0.10517,0.10528,0.105,0.10523,519033.0 +1698083760000,0.10526,0.10535,0.10502,0.10525,827306.0 +1698083820000,0.1052,0.10529,0.10502,0.10503,274413.0 +1698083880000,0.10503,0.10514,0.105,0.10514,365197.0 +1698083940000,0.10509,0.10515,0.10482,0.10485,671199.0 +1698084000000,0.10487,0.10495,0.10464,0.10468,677768.0 +1698084060000,0.10471,0.10491,0.10468,0.10491,429154.0 +1698084120000,0.10491,0.10545,0.10481,0.10513,917966.0 +1698084180000,0.10523,0.10531,0.10505,0.10514,346494.0 +1698084240000,0.10514,0.10516,0.10487,0.10501,382953.0 +1698084300000,0.10501,0.10503,0.10475,0.1048,440847.0 +1698084360000,0.10476,0.10493,0.10445,0.1045,506779.0 +1698084420000,0.1045,0.10473,0.10444,0.1046,447472.0 +1698084480000,0.10462,0.10464,0.10411,0.1042,1061201.0 +1698084540000,0.1042,0.10431,0.10357,0.10401,1993572.0 +1698084600000,0.10398,0.10432,0.10372,0.10418,1242672.0 +1698084660000,0.10417,0.10437,0.10404,0.10426,658189.0 +1698084720000,0.10432,0.10486,0.10426,0.10482,1240723.0 +1698084780000,0.1048,0.10515,0.10468,0.10513,740142.0 +1698084840000,0.10513,0.10519,0.10503,0.10503,785328.0 +1698084900000,0.10504,0.10511,0.10481,0.10502,522659.0 +1698084960000,0.10498,0.10522,0.10482,0.10514,779591.0 +1698085020000,0.10513,0.10548,0.105,0.10538,889009.0 +1698085080000,0.10543,0.10562,0.10528,0.10544,866028.0 +1698085140000,0.10543,0.10562,0.10531,0.10543,865132.0 +1698085200000,0.10547,0.10547,0.10485,0.10508,1094131.0 +1698085260000,0.10509,0.10525,0.10498,0.10507,287198.0 +1698085320000,0.10509,0.1051,0.10482,0.10483,321771.0 +1698085380000,0.10485,0.10493,0.10467,0.1047,284638.0 +1698085440000,0.1047,0.10476,0.10431,0.1044,568315.0 +1698085500000,0.10442,0.10467,0.10441,0.10462,517151.0 +1698085560000,0.10463,0.10472,0.10437,0.10457,491080.0 +1698085620000,0.10458,0.10472,0.1043,0.10435,559509.0 +1698085680000,0.10433,0.10443,0.1043,0.1044,251777.0 +1698085740000,0.1044,0.10442,0.10432,0.10436,139027.0 +1698085800000,0.10438,0.10542,0.10435,0.10532,1984473.0 +1698085860000,0.10535,0.10544,0.10461,0.10519,2469275.0 +1698085920000,0.10519,0.10521,0.1042,0.10421,1628516.0 +1698085980000,0.10421,0.1044,0.1042,0.10436,520135.0 +1698086040000,0.10439,0.10452,0.10424,0.10446,445236.0 +1698086100000,0.10444,0.1049,0.10436,0.10471,1138195.0 +1698086160000,0.10472,0.10476,0.10419,0.10453,942361.0 +1698086220000,0.10453,0.10455,0.10396,0.10401,883425.0 +1698086280000,0.10396,0.10412,0.10389,0.10392,339505.0 +1698086340000,0.10396,0.10402,0.10387,0.10395,234112.0 +1698086400000,0.10392,0.10402,0.10391,0.10395,107581.0 +1698086460000,0.10395,0.10395,0.10356,0.1036,740969.0 +1698086520000,0.1036,0.10394,0.10355,0.10394,403915.0 +1698086580000,0.10394,0.10397,0.10376,0.10382,202585.0 +1698086640000,0.10386,0.10405,0.10343,0.10367,932211.0 +1698086700000,0.10362,0.10366,0.10227,0.10277,4195091.0 +1698086760000,0.10261,0.10269,0.1018,0.10235,3213662.0 +1698086820000,0.10235,0.10341,0.10234,0.10308,1550972.0 +1698086880000,0.10308,0.10318,0.10277,0.10304,703098.0 +1698086940000,0.10304,0.10305,0.10251,0.1027,969253.0 +1698087000000,0.1027,0.10354,0.1026,0.10337,1104235.0 +1698087060000,0.10333,0.10366,0.10324,0.10342,820991.0 +1698087120000,0.10343,0.10352,0.10308,0.10315,438823.0 +1698087180000,0.10317,0.1034,0.1031,0.10339,416425.0 +1698087240000,0.10338,0.10365,0.10324,0.10348,560014.0 +1698087300000,0.10348,0.10376,0.10336,0.10369,642226.0 +1698087360000,0.10368,0.10396,0.10362,0.10381,991637.0 +1698087420000,0.10387,0.1039,0.10374,0.10375,324892.0 +1698087480000,0.10375,0.10396,0.10368,0.1039,474642.0 +1698087540000,0.10395,0.10399,0.10368,0.10383,466498.0 +1698087600000,0.10385,0.10475,0.10373,0.10438,1632219.0 +1698087660000,0.1044,0.10478,0.10433,0.10454,843883.0 +1698087720000,0.10465,0.1047,0.10413,0.10424,737110.0 +1698087780000,0.10424,0.10449,0.10422,0.10434,488960.0 +1698087840000,0.10435,0.10474,0.10435,0.10461,543289.0 +1698087900000,0.10468,0.10473,0.10445,0.10445,393187.0 +1698087960000,0.10449,0.1046,0.1043,0.10445,439059.0 +1698088020000,0.10442,0.10444,0.10415,0.10426,242086.0 +1698088080000,0.10426,0.10426,0.10378,0.10382,532173.0 +1698088140000,0.10379,0.10414,0.10373,0.10386,714101.0 +1698088200000,0.10385,0.10415,0.10383,0.10406,382213.0 +1698088260000,0.10406,0.10427,0.10398,0.10402,243164.0 +1698088320000,0.10401,0.10436,0.10401,0.1043,226944.0 +1698088380000,0.10432,0.10449,0.10427,0.10442,312948.0 +1698088440000,0.10434,0.10477,0.1042,0.10473,666153.0 +1698088500000,0.10473,0.105,0.10457,0.10472,1313176.0 +1698088560000,0.10479,0.10493,0.1046,0.10481,459983.0 +1698088620000,0.10486,0.10489,0.10407,0.10442,688644.0 +1698088680000,0.10435,0.1046,0.1043,0.10447,366472.0 +1698088740000,0.10442,0.10471,0.10434,0.1046,464485.0 +1698088800000,0.10462,0.10465,0.10411,0.10446,532486.0 +1698088860000,0.10446,0.10467,0.10426,0.10443,344854.0 +1698088920000,0.10448,0.10462,0.10432,0.10441,302047.0 +1698088980000,0.10439,0.10472,0.10425,0.10435,392068.0 +1698089040000,0.1044,0.1044,0.10385,0.10411,670912.0 +1698089100000,0.10411,0.10418,0.10392,0.10407,512083.0 +1698089160000,0.10408,0.10416,0.10381,0.10396,405250.0 +1698089220000,0.10387,0.10397,0.1037,0.1039,460265.0 +1698089280000,0.1039,0.10428,0.1038,0.10381,290762.0 +1698089340000,0.10381,0.10397,0.10362,0.10384,429926.0 +1698089400000,0.10393,0.10401,0.10383,0.10393,215997.0 +1698089460000,0.10393,0.10393,0.10373,0.10384,169533.0 +1698089520000,0.10388,0.10413,0.10387,0.104,189533.0 +1698089580000,0.104,0.104,0.1038,0.10396,261158.0 +1698089640000,0.10387,0.10393,0.1033,0.10333,507066.0 +1698089700000,0.10332,0.10348,0.10322,0.10337,675400.0 +1698089760000,0.1034,0.1037,0.10301,0.10322,1259404.0 +1698089820000,0.10322,0.10349,0.10314,0.10344,226539.0 +1698089880000,0.10341,0.10366,0.10338,0.10344,256686.0 +1698089940000,0.10344,0.10359,0.1034,0.10359,75685.0 +1698090000000,0.1035,0.10368,0.10338,0.10338,248599.0 +1698090060000,0.10343,0.1036,0.10333,0.10344,394472.0 +1698090120000,0.10346,0.1036,0.10344,0.10349,173609.0 +1698090180000,0.10344,0.10364,0.10337,0.10356,169077.0 +1698090240000,0.10356,0.1036,0.10334,0.10334,246714.0 +1698090300000,0.1034,0.10357,0.10334,0.10357,150785.0 +1698090360000,0.10356,0.10388,0.1034,0.10363,480083.0 +1698090420000,0.10363,0.10415,0.10362,0.10414,737003.0 +1698090480000,0.10414,0.10438,0.10394,0.10438,755878.0 +1698090540000,0.10434,0.1045,0.10415,0.10441,748198.0 +1698090600000,0.10442,0.10471,0.10436,0.1046,711639.0 +1698090660000,0.10453,0.10458,0.10402,0.10418,621857.0 +1698090720000,0.1042,0.10452,0.10418,0.10443,206430.0 +1698090780000,0.10443,0.1045,0.1042,0.10426,256020.0 +1698090840000,0.10432,0.1044,0.1042,0.10425,144319.0 +1698090900000,0.10424,0.10426,0.10408,0.10409,239397.0 +1698090960000,0.10412,0.10423,0.10408,0.10411,91001.0 +1698091020000,0.10411,0.10434,0.10408,0.10434,278326.0 +1698091080000,0.10424,0.10427,0.10387,0.1042,576471.0 +1698091140000,0.1042,0.10459,0.1042,0.10456,482886.0 +1698091200000,0.10448,0.10465,0.10431,0.10452,681301.0 +1698091260000,0.10451,0.10461,0.1045,0.10461,314975.0 +1698091320000,0.10455,0.10464,0.10447,0.10459,251871.0 +1698091380000,0.10454,0.10462,0.10451,0.10458,144171.0 +1698091440000,0.10457,0.10457,0.10363,0.10414,857213.0 +1698091500000,0.10413,0.10449,0.10403,0.10421,589676.0 +1698091560000,0.10426,0.10448,0.1042,0.1044,339224.0 +1698091620000,0.10442,0.10446,0.10408,0.10442,408248.0 +1698091680000,0.1044,0.1044,0.10417,0.10429,150639.0 +1698091740000,0.10429,0.10457,0.10429,0.10454,213232.0 +1698091800000,0.10456,0.10468,0.10454,0.10463,373278.0 +1698091860000,0.10458,0.1047,0.10441,0.10461,564551.0 +1698091920000,0.10466,0.10484,0.10454,0.10473,378432.0 +1698091980000,0.10472,0.10502,0.10469,0.10491,664737.0 +1698092040000,0.10488,0.10529,0.10487,0.10515,790236.0 +1698092100000,0.10515,0.10529,0.1045,0.10465,772133.0 +1698092160000,0.10471,0.10515,0.10471,0.10512,251720.0 +1698092220000,0.10506,0.10525,0.10504,0.10525,193020.0 +1698092280000,0.10518,0.1053,0.10484,0.1053,484744.0 +1698092340000,0.10531,0.10564,0.10513,0.10548,1034681.0 +1698092400000,0.10541,0.10569,0.10533,0.10569,512289.0 +1698092460000,0.10569,0.1058,0.10552,0.10567,375892.0 +1698092520000,0.10568,0.10589,0.10539,0.10545,767154.0 +1698092580000,0.10542,0.10568,0.10542,0.1055,232868.0 +1698092640000,0.10555,0.10576,0.10543,0.1056,323272.0 +1698092700000,0.1056,0.10595,0.10554,0.10564,705535.0 +1698092760000,0.10569,0.106,0.10563,0.10597,528890.0 +1698092820000,0.10598,0.10715,0.10596,0.10661,4144594.0 +1698092880000,0.10655,0.10781,0.10627,0.1076,3000331.0 +1698092940000,0.1076,0.1087,0.1074,0.10862,7393116.0 +1698093000000,0.10862,0.10878,0.10806,0.10877,3395376.0 +1698093060000,0.10873,0.10878,0.10816,0.10846,1229906.0 +1698093120000,0.10846,0.1087,0.10743,0.10754,2959926.0 +1698093180000,0.10762,0.10774,0.10732,0.10768,1510238.0 +1698093240000,0.10768,0.10885,0.10762,0.10874,1763828.0 +1698093300000,0.10874,0.10875,0.10792,0.10802,1031400.0 +1698093360000,0.10801,0.10929,0.10797,0.10884,3549669.0 +1698093420000,0.10882,0.10928,0.1085,0.10916,1415176.0 +1698093480000,0.1092,0.10928,0.10893,0.10928,1148697.0 +1698093540000,0.10927,0.11021,0.10907,0.10936,4162684.0 +1698093600000,0.10937,0.10954,0.1086,0.109,1569963.0 +1698093660000,0.10896,0.10896,0.10858,0.10862,1075457.0 +1698093720000,0.10868,0.10869,0.10781,0.10794,1365348.0 +1698093780000,0.10784,0.10806,0.10761,0.10773,810103.0 +1698093840000,0.10774,0.1086,0.1077,0.1083,952895.0 +1698093900000,0.1083,0.10841,0.1082,0.10827,569617.0 +1698093960000,0.10827,0.10827,0.1079,0.1079,585048.0 +1698094020000,0.10791,0.108,0.10739,0.10762,2713654.0 +1698094080000,0.10762,0.11083,0.1073,0.11081,6713991.0 +1698094140000,0.11081,0.11204,0.11023,0.11187,7253854.0 +1698094200000,0.11189,0.11198,0.11093,0.1112,5001933.0 +1698094260000,0.11115,0.1115,0.11033,0.1113,2634175.0 +1698094320000,0.11129,0.1128,0.11129,0.11238,6137224.0 +1698094380000,0.11238,0.11293,0.11167,0.11233,3500987.0 +1698094440000,0.11228,0.11355,0.11203,0.11303,3835150.0 +1698094500000,0.11295,0.11322,0.1121,0.11237,2513059.0 +1698094560000,0.11238,0.11253,0.112,0.11207,1138854.0 +1698094620000,0.11201,0.11355,0.11186,0.11341,2408455.0 +1698094680000,0.11347,0.11436,0.1129,0.1139,5952354.0 +1698094740000,0.1139,0.11399,0.11297,0.11393,3524207.0 +1698094800000,0.11393,0.11398,0.11293,0.11338,2233067.0 +1698094860000,0.11336,0.11338,0.11227,0.11288,2618128.0 +1698094920000,0.11284,0.11336,0.11226,0.11318,1917580.0 +1698094980000,0.11311,0.11381,0.11282,0.1136,2055524.0 +1698095040000,0.11361,0.11361,0.11297,0.11338,1124705.0 +1698095100000,0.11338,0.11345,0.11228,0.11291,2146740.0 +1698095160000,0.11291,0.11291,0.11203,0.11213,1668690.0 +1698095220000,0.11222,0.11275,0.11182,0.11194,2750009.0 +1698095280000,0.1119,0.11199,0.11135,0.11191,1861279.0 +1698095340000,0.11196,0.11218,0.11167,0.11207,1087801.0 +1698095400000,0.11206,0.11211,0.11168,0.11195,480976.0 +1698095460000,0.11193,0.11234,0.11193,0.1123,799753.0 +1698095520000,0.1123,0.11246,0.11207,0.11244,699896.0 +1698095580000,0.11239,0.1135,0.11237,0.11343,1982283.0 +1698095640000,0.11344,0.11355,0.11296,0.11306,696840.0 +1698095700000,0.11306,0.11318,0.11222,0.11226,1270631.0 +1698095760000,0.1123,0.11318,0.1119,0.113,2230377.0 +1698095820000,0.11297,0.11399,0.11294,0.11391,2729213.0 +1698095880000,0.11391,0.114,0.11328,0.11379,2515581.0 +1698095940000,0.11385,0.11488,0.1138,0.11481,3688830.0 +1698096000000,0.11482,0.11488,0.11407,0.11481,2128481.0 +1698096060000,0.11481,0.11494,0.11444,0.11444,1269865.0 +1698096120000,0.11444,0.11462,0.11367,0.11414,1582741.0 +1698096180000,0.11413,0.11423,0.11382,0.11389,764742.0 +1698096240000,0.11388,0.11482,0.11386,0.11458,1518746.0 +1698096300000,0.11458,0.11585,0.11446,0.11578,2721195.0 +1698096360000,0.11578,0.11641,0.11559,0.1161,3466172.0 +1698096420000,0.1161,0.11673,0.11592,0.11662,2811307.0 +1698096480000,0.11669,0.11669,0.11542,0.11597,2815630.0 +1698096540000,0.11591,0.116,0.1152,0.11552,1777204.0 +1698096600000,0.11546,0.11616,0.11501,0.11604,1855961.0 +1698096660000,0.11604,0.11682,0.11597,0.11656,1638067.0 +1698096720000,0.1166,0.11697,0.11649,0.11689,1395089.0 +1698096780000,0.1169,0.1169,0.116,0.11661,1641044.0 +1698096840000,0.11658,0.11696,0.11603,0.11628,791407.0 +1698096900000,0.11624,0.11656,0.11541,0.11656,1628959.0 +1698096960000,0.11656,0.11672,0.11627,0.11656,904441.0 +1698097020000,0.11657,0.11677,0.1158,0.11592,824377.0 +1698097080000,0.1159,0.11605,0.11579,0.11597,622325.0 +1698097140000,0.11602,0.11692,0.11596,0.11671,1427335.0 +1698097200000,0.11677,0.1176,0.11666,0.11742,3892816.0 +1698097260000,0.11745,0.1176,0.1167,0.11759,2427084.0 +1698097320000,0.1176,0.1177,0.11723,0.1177,1581477.0 +1698097380000,0.1177,0.11835,0.11759,0.11808,2593289.0 +1698097440000,0.11804,0.11804,0.11769,0.1179,802504.0 +1698097500000,0.11788,0.1179,0.11741,0.11741,807253.0 +1698097560000,0.11748,0.11756,0.11671,0.1175,1517830.0 +1698097620000,0.11747,0.11774,0.11713,0.1176,921660.0 +1698097680000,0.1176,0.11838,0.1176,0.11827,1918852.0 +1698097740000,0.11827,0.11845,0.1178,0.1183,1558237.0 +1698097800000,0.11825,0.11875,0.11798,0.11859,1477887.0 +1698097860000,0.1186,0.11871,0.11825,0.11853,1290897.0 +1698097920000,0.11853,0.11854,0.11831,0.11838,855948.0 +1698097980000,0.11839,0.11844,0.11709,0.11741,2519485.0 +1698098040000,0.11743,0.11844,0.11743,0.11826,1745080.0 +1698098100000,0.11823,0.119,0.11823,0.11896,2735289.0 +1698098160000,0.11896,0.119,0.1187,0.11889,1993287.0 +1698098220000,0.11886,0.11911,0.11882,0.11907,1312175.0 +1698098280000,0.1191,0.1192,0.11901,0.11908,1185857.0 +1698098340000,0.11909,0.11945,0.11907,0.11935,1856706.0 +1698098400000,0.11936,0.11984,0.119,0.11947,2580196.0 +1698098460000,0.11947,0.122,0.11918,0.12093,7817896.0 +1698098520000,0.12076,0.1209,0.11995,0.12087,3322934.0 +1698098580000,0.1209,0.1213,0.12063,0.12119,1643767.0 +1698098640000,0.12113,0.12123,0.12073,0.12091,2003617.0 +1698098700000,0.12091,0.12329,0.12085,0.12247,5263721.0 +1698098760000,0.12248,0.12377,0.122,0.12377,3260951.0 +1698098820000,0.12376,0.12423,0.12205,0.12314,6244571.0 +1698098880000,0.12302,0.12349,0.12034,0.12058,4245973.0 +1698098940000,0.12059,0.12183,0.12038,0.12139,2728856.0 +1698099000000,0.12139,0.12224,0.12117,0.12206,1701594.0 +1698099060000,0.12203,0.12206,0.12173,0.12188,668253.0 +1698099120000,0.12187,0.1224,0.12187,0.12225,884940.0 +1698099180000,0.12223,0.12296,0.1222,0.12258,1738991.0 +1698099240000,0.12257,0.1227,0.12204,0.1222,987711.0 +1698099300000,0.12224,0.12318,0.12215,0.1226,2953338.0 +1698099360000,0.1226,0.12266,0.12113,0.12113,1804490.0 +1698099420000,0.12113,0.12113,0.11888,0.12014,5650744.0 +1698099480000,0.12011,0.12265,0.11999,0.12218,4291974.0 +1698099540000,0.12218,0.1235,0.1218,0.12284,3366645.0 +1698099600000,0.12278,0.12341,0.12267,0.12305,1385721.0 +1698099660000,0.12306,0.12394,0.12296,0.12347,2668877.0 +1698099720000,0.12347,0.12347,0.12221,0.12243,3150721.0 +1698099780000,0.12247,0.12296,0.12246,0.1228,1252945.0 +1698099840000,0.12273,0.12385,0.1227,0.12368,2164362.0 +1698099900000,0.1237,0.12467,0.12352,0.12428,3555094.0 +1698099960000,0.12428,0.12625,0.12419,0.12604,6117807.0 +1698100020000,0.126,0.12705,0.1247,0.12511,6676564.0 +1698100080000,0.12511,0.12631,0.1246,0.12554,3169795.0 +1698100140000,0.12566,0.12592,0.12502,0.12587,1396582.0 +1698100200000,0.12589,0.12666,0.12485,0.12492,3629475.0 +1698100260000,0.12492,0.12738,0.1247,0.12696,2821783.0 +1698100320000,0.12695,0.1285,0.12679,0.12819,5422785.0 +1698100380000,0.12816,0.12904,0.12739,0.1286,5674125.0 +1698100440000,0.1286,0.12913,0.12837,0.12848,2535006.0 +1698100500000,0.12843,0.1295,0.1276,0.12939,5314103.0 +1698100560000,0.12943,0.12964,0.12896,0.1292,3024241.0 +1698100620000,0.12913,0.12986,0.12896,0.12917,2623331.0 +1698100680000,0.12928,0.12986,0.12907,0.12928,2136333.0 +1698100740000,0.12928,0.13129,0.12928,0.13095,7755915.0 +1698100800000,0.131,0.13276,0.13067,0.1326,7520163.0 +1698100860000,0.1326,0.1358,0.13249,0.13334,14349349.0 +1698100920000,0.13345,0.1352,0.13229,0.13229,5942155.0 +1698100980000,0.13392,0.13401,0.1256,0.13062,15564441.0 +1698101040000,0.13052,0.13097,0.12818,0.1291,3429626.0 +1698101100000,0.12918,0.12918,0.12425,0.12467,6359328.0 +1698101160000,0.12463,0.12666,0.12457,0.12635,4148624.0 +1698101220000,0.12636,0.129,0.12594,0.12863,4155682.0 +1698101280000,0.12858,0.13433,0.12844,0.13157,8633662.0 +1698101340000,0.13157,0.13513,0.13065,0.13272,8138960.0 +1698101400000,0.13271,0.13579,0.13266,0.13334,6805858.0 +1698101460000,0.13334,0.13386,0.12918,0.13064,6351417.0 +1698101520000,0.13052,0.13196,0.12959,0.13094,2633458.0 +1698101580000,0.13087,0.1329,0.12983,0.13196,2486990.0 +1698101640000,0.13183,0.13328,0.1304,0.13104,2826651.0 +1698101700000,0.13108,0.1325,0.13032,0.13207,1838387.0 +1698101760000,0.13207,0.13247,0.13007,0.13099,2307762.0 +1698101820000,0.13099,0.13111,0.12755,0.12918,4464826.0 +1698101880000,0.12916,0.13148,0.12892,0.13043,1977361.0 +1698101940000,0.13056,0.13245,0.12991,0.13098,2672375.0 +1698102000000,0.13092,0.13221,0.13,0.13177,1862776.0 +1698102060000,0.13184,0.134,0.13184,0.13322,3038441.0 +1698102120000,0.13326,0.1347,0.13313,0.13442,2389213.0 +1698102180000,0.13445,0.1375,0.13442,0.13705,9604808.0 +1698102240000,0.13704,0.139,0.13646,0.13701,8028313.0 +1698102300000,0.13702,0.1411,0.13573,0.14096,9041987.0 +1698102360000,0.14109,0.1455,0.13949,0.14471,14670242.0 +1698102420000,0.14437,0.14696,0.14058,0.14328,11933581.0 +1698102480000,0.14318,0.14406,0.14027,0.141,8947329.0 +1698102540000,0.141,0.14114,0.138,0.13831,7604730.0 +1698102600000,0.13845,0.13984,0.13601,0.13905,8715942.0 +1698102660000,0.13916,0.1392,0.1361,0.13827,4935343.0 +1698102720000,0.1383,0.1425,0.13767,0.14167,6324385.0 +1698102780000,0.14168,0.14562,0.14126,0.14348,8103407.0 +1698102840000,0.14345,0.14533,0.14317,0.1442,5360795.0 +1698102900000,0.1442,0.14422,0.14,0.14,8036913.0 +1698102960000,0.14,0.14686,0.13798,0.14648,14125815.0 +1698103020000,0.14671,0.14894,0.14429,0.14694,12518678.0 +1698103080000,0.14691,0.147,0.1444,0.14444,5152845.0 +1698103140000,0.14447,0.1488,0.14355,0.14807,7723898.0 +1698103200000,0.14823,0.14894,0.14509,0.14542,6546611.0 +1698103260000,0.14531,0.14706,0.1435,0.14414,4894409.0 +1698103320000,0.14413,0.1448,0.14242,0.14477,4135417.0 +1698103380000,0.14478,0.1469,0.14363,0.14435,4206836.0 +1698103440000,0.14417,0.14573,0.13949,0.13949,8517734.0 +1698103500000,0.13959,0.142,0.1365,0.1403,14144586.0 +1698103560000,0.14031,0.14102,0.13937,0.13984,2286055.0 +1698103620000,0.13969,0.14111,0.13636,0.13659,4250535.0 +1698103680000,0.13651,0.1387,0.13544,0.13863,7823085.0 +1698103740000,0.13863,0.14051,0.13799,0.1405,2501767.0 +1698103800000,0.1405,0.14108,0.13722,0.13913,5046994.0 +1698103860000,0.13922,0.13953,0.13825,0.13864,1754614.0 +1698103920000,0.13864,0.13889,0.13605,0.13662,3376331.0 +1698103980000,0.13662,0.138,0.13612,0.1374,2935674.0 +1698104040000,0.1372,0.14015,0.1365,0.1384,3307138.0 +1698104100000,0.13832,0.13838,0.132,0.13498,8601148.0 +1698104160000,0.13487,0.1362,0.13251,0.13599,6054172.0 +1698104220000,0.13599,0.13606,0.13371,0.13471,2648413.0 +1698104280000,0.13484,0.13495,0.13304,0.13392,1912118.0 +1698104340000,0.13406,0.13524,0.13332,0.13419,2185799.0 +1698104400000,0.13419,0.13544,0.13371,0.13425,2312305.0 +1698104460000,0.1342,0.1353,0.13355,0.13459,2088167.0 +1698104520000,0.13458,0.13517,0.13375,0.13505,1914992.0 +1698104580000,0.13505,0.13517,0.13359,0.13435,1593248.0 +1698104640000,0.13428,0.13445,0.132,0.13253,4498531.0 +1698104700000,0.13257,0.13469,0.13234,0.133,3454666.0 +1698104760000,0.13282,0.13384,0.1325,0.13329,1922671.0 +1698104820000,0.13321,0.13327,0.1304,0.13086,7239255.0 +1698104880000,0.13086,0.13138,0.12888,0.13138,7231604.0 +1698104940000,0.13126,0.13197,0.1294,0.13024,3909903.0 +1698105000000,0.1303,0.13159,0.12988,0.1309,3145191.0 +1698105060000,0.1309,0.13095,0.13013,0.13031,1937797.0 +1698105120000,0.13031,0.13033,0.13,0.13023,1495305.0 +1698105180000,0.13019,0.131,0.13017,0.13092,978379.0 +1698105240000,0.13092,0.13187,0.13072,0.13173,1860010.0 +1698105300000,0.1317,0.13201,0.131,0.13117,1357430.0 +1698105360000,0.13105,0.13134,0.13007,0.1311,1400457.0 +1698105420000,0.1311,0.1316,0.131,0.13149,765644.0 +1698105480000,0.13151,0.13198,0.13113,0.13187,2039751.0 +1698105540000,0.13186,0.13531,0.13186,0.13338,4838902.0 +1698105600000,0.13338,0.13742,0.13175,0.13612,10691418.0 +1698105660000,0.136,0.13694,0.13439,0.13584,3727928.0 +1698105720000,0.13586,0.1365,0.13504,0.13625,2672934.0 +1698105780000,0.13625,0.1365,0.1347,0.13553,1919822.0 +1698105840000,0.13554,0.13568,0.13447,0.1349,1522610.0 +1698105900000,0.13479,0.13531,0.13343,0.13343,2233992.0 +1698105960000,0.13351,0.13444,0.133,0.13434,2731901.0 +1698106020000,0.13423,0.1389,0.13421,0.13858,3888422.0 +1698106080000,0.13858,0.1393,0.136,0.13601,2948267.0 +1698106140000,0.13605,0.1368,0.13519,0.13624,1880061.0 +1698106200000,0.13624,0.1364,0.13517,0.13599,1342505.0 +1698106260000,0.13599,0.13746,0.13589,0.13639,1802357.0 +1698106320000,0.13635,0.13728,0.13622,0.13671,1142346.0 +1698106380000,0.13677,0.13712,0.13625,0.13659,1007604.0 +1698106440000,0.13657,0.13667,0.13086,0.13127,6503946.0 +1698106500000,0.13126,0.1323,0.12932,0.12949,6414496.0 +1698106560000,0.12951,0.131,0.1283,0.13075,4329591.0 +1698106620000,0.13078,0.13188,0.13036,0.13146,2084136.0 +1698106680000,0.13142,0.132,0.13105,0.13176,1252841.0 +1698106740000,0.13171,0.13362,0.13165,0.13341,1972476.0 +1698106800000,0.13344,0.13392,0.13266,0.13371,1519184.0 +1698106860000,0.1338,0.13585,0.13346,0.13549,2588205.0 +1698106920000,0.13549,0.136,0.1352,0.13535,2164100.0 +1698106980000,0.13535,0.13672,0.13486,0.13501,2657513.0 +1698107040000,0.13509,0.13534,0.13416,0.13506,1923463.0 +1698107100000,0.13512,0.13527,0.13403,0.13453,1325397.0 +1698107160000,0.13454,0.13516,0.1335,0.13464,1879843.0 +1698107220000,0.13457,0.13528,0.1343,0.13449,835028.0 +1698107280000,0.13439,0.13509,0.1343,0.13502,698693.0 +1698107340000,0.13502,0.13584,0.1348,0.1355,955896.0 +1698107400000,0.13551,0.13692,0.13421,0.135,1975061.0 +1698107460000,0.13498,0.13625,0.13451,0.13596,1458069.0 +1698107520000,0.13596,0.13666,0.13553,0.13666,1391865.0 +1698107580000,0.13665,0.138,0.1365,0.13768,2152821.0 +1698107640000,0.1376,0.1378,0.1373,0.13734,1192770.0 +1698107700000,0.13735,0.13767,0.13714,0.1372,1000667.0 +1698107760000,0.13721,0.13799,0.1372,0.13773,965948.0 +1698107820000,0.13773,0.13865,0.1373,0.13755,2010778.0 +1698107880000,0.13756,0.13762,0.13514,0.13604,3900484.0 +1698107940000,0.13604,0.13727,0.1359,0.13723,893200.0 +1698108000000,0.13726,0.13903,0.13709,0.13884,2076134.0 +1698108060000,0.13884,0.14066,0.13831,0.14012,3505585.0 +1698108120000,0.14026,0.1432,0.14,0.14259,4866241.0 +1698108180000,0.14263,0.1432,0.142,0.14235,3259549.0 +1698108240000,0.1423,0.1425,0.14144,0.14186,1458034.0 +1698108300000,0.14186,0.14186,0.14035,0.14052,1568772.0 +1698108360000,0.14059,0.14059,0.13878,0.14029,2311845.0 +1698108420000,0.14029,0.14034,0.13898,0.13936,1167290.0 +1698108480000,0.13936,0.14011,0.13863,0.13888,963508.0 +1698108540000,0.13886,0.13904,0.13731,0.13826,2026516.0 +1698108600000,0.13821,0.13931,0.13818,0.13898,1049428.0 +1698108660000,0.1389,0.13906,0.1379,0.13863,1028683.0 +1698108720000,0.13862,0.13869,0.13836,0.1386,486771.0 +1698108780000,0.1386,0.141,0.13847,0.14066,2238734.0 +1698108840000,0.14054,0.14095,0.13952,0.13975,1357786.0 +1698108900000,0.13975,0.13986,0.1391,0.1394,1004962.0 +1698108960000,0.1394,0.14005,0.13909,0.13909,819941.0 +1698109020000,0.13925,0.1408,0.13922,0.13968,1124495.0 +1698109080000,0.13958,0.13993,0.13918,0.13963,855336.0 +1698109140000,0.13966,0.14008,0.13773,0.13834,1541935.0 +1698109200000,0.13834,0.14216,0.13829,0.14194,5059360.0 +1698109260000,0.14198,0.14222,0.14005,0.14017,2355451.0 +1698109320000,0.1403,0.14036,0.1378,0.13884,2685124.0 +1698109380000,0.13884,0.13915,0.13834,0.13858,664909.0 +1698109440000,0.13858,0.1395,0.13852,0.1388,867567.0 +1698109500000,0.13878,0.1394,0.1382,0.13866,937897.0 +1698109560000,0.1387,0.13914,0.1381,0.13867,712617.0 +1698109620000,0.13867,0.14059,0.13867,0.1396,1911593.0 +1698109680000,0.13957,0.1404,0.1391,0.13923,1237598.0 +1698109740000,0.13914,0.14014,0.13901,0.1397,956866.0 +1698109800000,0.13976,0.14017,0.13948,0.13969,562356.0 +1698109860000,0.13977,0.13996,0.13961,0.13976,127442.0 +1698109920000,0.13977,0.14012,0.13899,0.13973,791876.0 +1698109980000,0.13972,0.141,0.13953,0.13999,1908998.0 +1698110040000,0.13996,0.14029,0.13878,0.13895,911832.0 +1698110100000,0.13901,0.1392,0.13675,0.1373,2355512.0 +1698110160000,0.1373,0.13772,0.13666,0.13736,2092996.0 +1698110220000,0.13734,0.13797,0.13622,0.13693,1080158.0 +1698110280000,0.13692,0.13764,0.136,0.13706,1616801.0 +1698110340000,0.13705,0.13813,0.13693,0.13784,723784.0 +1698110400000,0.13793,0.13823,0.13768,0.138,476058.0 +1698110460000,0.13802,0.13821,0.13793,0.13816,401425.0 +1698110520000,0.13816,0.13817,0.13733,0.13739,728522.0 +1698110580000,0.13739,0.13797,0.13739,0.13784,516121.0 +1698110640000,0.13792,0.13927,0.13782,0.13902,1516339.0 +1698110700000,0.13905,0.1416,0.13884,0.1404,2879147.0 +1698110760000,0.14041,0.14067,0.13974,0.14029,844202.0 +1698110820000,0.14021,0.14027,0.13882,0.13902,987884.0 +1698110880000,0.13899,0.13921,0.13851,0.13874,545230.0 +1698110940000,0.1386,0.13891,0.13768,0.13798,735118.0 +1698111000000,0.13802,0.13857,0.1379,0.13806,707321.0 +1698111060000,0.13806,0.13957,0.1378,0.13946,1093725.0 +1698111120000,0.13943,0.13943,0.13898,0.13901,465055.0 +1698111180000,0.13901,0.13931,0.13851,0.13856,600712.0 +1698111240000,0.13861,0.13871,0.13827,0.13846,373435.0 +1698111300000,0.13846,0.13846,0.13798,0.13817,346583.0 +1698111360000,0.13811,0.13816,0.13762,0.13766,707875.0 +1698111420000,0.13768,0.13875,0.13755,0.13852,665490.0 +1698111480000,0.13852,0.13872,0.13815,0.13843,299930.0 +1698111540000,0.13839,0.13861,0.13823,0.13856,125918.0 +1698111600000,0.1386,0.13901,0.13849,0.13889,466009.0 +1698111660000,0.13885,0.13941,0.13872,0.13884,439443.0 +1698111720000,0.13887,0.1391,0.13868,0.13888,377811.0 +1698111780000,0.13887,0.14083,0.13877,0.14083,1495692.0 +1698111840000,0.14082,0.142,0.14,0.14028,2770795.0 +1698111900000,0.1403,0.14085,0.13993,0.14056,1392500.0 +1698111960000,0.14057,0.1407,0.14022,0.14045,747070.0 +1698112020000,0.14049,0.1405,0.13981,0.14025,644981.0 +1698112080000,0.14026,0.14048,0.13974,0.14031,492270.0 +1698112140000,0.1404,0.14195,0.14016,0.14194,1067903.0 +1698112200000,0.14194,0.14386,0.14146,0.14341,5260863.0 +1698112260000,0.14334,0.14351,0.14167,0.14191,1730371.0 +1698112320000,0.14191,0.14293,0.14163,0.14284,1074944.0 +1698112380000,0.14283,0.14365,0.14266,0.14358,1369817.0 +1698112440000,0.14362,0.14369,0.14285,0.14286,1168301.0 +1698112500000,0.14288,0.14301,0.14216,0.14227,908829.0 +1698112560000,0.14215,0.1425,0.14195,0.14195,712354.0 +1698112620000,0.142,0.14205,0.14181,0.14205,433730.0 +1698112680000,0.14202,0.14286,0.14179,0.14259,1040307.0 +1698112740000,0.14252,0.1436,0.14246,0.14284,932701.0 +1698112800000,0.14297,0.1431,0.14216,0.14219,1293177.0 +1698112860000,0.14229,0.14269,0.14216,0.14239,717543.0 +1698112920000,0.14239,0.14266,0.1422,0.14246,472155.0 +1698112980000,0.14249,0.14292,0.1424,0.1428,277549.0 +1698113040000,0.1428,0.14392,0.14275,0.14344,1228922.0 +1698113100000,0.14349,0.14351,0.1424,0.14252,803797.0 +1698113160000,0.14245,0.14256,0.13888,0.13959,3135821.0 +1698113220000,0.13959,0.13972,0.13802,0.13928,2716195.0 +1698113280000,0.13926,0.14164,0.1391,0.13966,2198174.0 +1698113340000,0.13965,0.1415,0.13965,0.1415,1246758.0 +1698113400000,0.14144,0.14146,0.14,0.14009,1035225.0 +1698113460000,0.14016,0.14036,0.13986,0.14002,391703.0 +1698113520000,0.13999,0.14083,0.13985,0.14077,572359.0 +1698113580000,0.14078,0.14161,0.14077,0.14124,937981.0 +1698113640000,0.14125,0.14131,0.14002,0.14024,502727.0 +1698113700000,0.14016,0.1407,0.14004,0.14058,316838.0 +1698113760000,0.14057,0.14123,0.14017,0.1412,654312.0 +1698113820000,0.1412,0.1418,0.14078,0.1418,842142.0 +1698113880000,0.14177,0.1434,0.14171,0.14276,2120932.0 +1698113940000,0.14272,0.14337,0.14272,0.14329,633262.0 +1698114000000,0.14329,0.14579,0.14329,0.14442,2905383.0 +1698114060000,0.14431,0.14524,0.1442,0.14512,1138745.0 +1698114120000,0.14518,0.148,0.14482,0.14774,3761390.0 +1698114180000,0.14774,0.14814,0.14683,0.14696,2767003.0 +1698114240000,0.14684,0.14755,0.14683,0.14684,1194127.0 +1698114300000,0.14683,0.14769,0.14683,0.14684,1430081.0 +1698114360000,0.14684,0.14828,0.14672,0.1481,1897214.0 +1698114420000,0.14811,0.14856,0.14667,0.1468,1891517.0 +1698114480000,0.14672,0.1468,0.14464,0.14567,3639011.0 +1698114540000,0.14567,0.1458,0.1448,0.14539,1418608.0 +1698114600000,0.14539,0.14556,0.14433,0.1448,1705921.0 +1698114660000,0.1448,0.14544,0.14431,0.14499,946489.0 +1698114720000,0.14507,0.14551,0.14473,0.14528,1061757.0 +1698114780000,0.14537,0.14542,0.14454,0.14482,502366.0 +1698114840000,0.14478,0.14571,0.14473,0.14536,640283.0 +1698114900000,0.14536,0.149,0.14529,0.14732,3466302.0 +1698114960000,0.1473,0.1484,0.14167,0.14186,6068663.0 +1698115020000,0.14186,0.14307,0.141,0.14292,2998411.0 +1698115080000,0.14292,0.14299,0.14226,0.1425,641035.0 +1698115140000,0.14251,0.14293,0.14222,0.14257,614788.0 +1698115200000,0.14256,0.14271,0.14159,0.14214,987669.0 +1698115260000,0.14215,0.14291,0.14203,0.14277,474190.0 +1698115320000,0.14266,0.14337,0.14235,0.14308,712100.0 +1698115380000,0.143,0.14318,0.14202,0.14208,774844.0 +1698115440000,0.14207,0.14424,0.14188,0.14393,2128073.0 +1698115500000,0.14393,0.14891,0.14371,0.14639,5647105.0 +1698115560000,0.14639,0.14691,0.1434,0.14382,2265946.0 +1698115620000,0.14384,0.14466,0.14361,0.14391,1158559.0 +1698115680000,0.1439,0.14431,0.14293,0.14377,931515.0 +1698115740000,0.14377,0.14377,0.1423,0.14265,871876.0 +1698115800000,0.14256,0.1431,0.13816,0.13948,5842013.0 +1698115860000,0.13938,0.14046,0.13878,0.1403,2314520.0 +1698115920000,0.14025,0.1404,0.13919,0.13974,826142.0 +1698115980000,0.13974,0.14047,0.13904,0.13948,940830.0 +1698116040000,0.13958,0.14055,0.13947,0.14042,668905.0 +1698116100000,0.14046,0.14133,0.14024,0.14095,1250321.0 +1698116160000,0.14096,0.14096,0.1392,0.13951,1394082.0 +1698116220000,0.13953,0.14009,0.13945,0.14003,428616.0 +1698116280000,0.14001,0.14018,0.13961,0.13982,436772.0 +1698116340000,0.13985,0.14017,0.13949,0.1398,518300.0 +1698116400000,0.13972,0.13974,0.1387,0.13954,1716785.0 +1698116460000,0.13953,0.141,0.13788,0.13836,2054698.0 +1698116520000,0.13837,0.13952,0.13818,0.13928,1002840.0 +1698116580000,0.13921,0.1408,0.13905,0.13989,1196780.0 +1698116640000,0.13988,0.14176,0.13987,0.14135,1484272.0 +1698116700000,0.14136,0.14167,0.14032,0.14051,804248.0 +1698116760000,0.14057,0.14128,0.14033,0.14079,393808.0 +1698116820000,0.14085,0.141,0.14048,0.14048,543754.0 +1698116880000,0.14049,0.1405,0.13944,0.14009,1381049.0 +1698116940000,0.1401,0.14029,0.13968,0.14018,305185.0 +1698117000000,0.14018,0.14042,0.14012,0.14033,391505.0 +1698117060000,0.14029,0.14042,0.13978,0.1402,280384.0 +1698117120000,0.14013,0.14096,0.13992,0.14068,803438.0 +1698117180000,0.14066,0.14431,0.14054,0.14347,3069019.0 +1698117240000,0.14341,0.14372,0.14253,0.14283,1043319.0 +1698117300000,0.14283,0.1429,0.14071,0.14087,1234003.0 +1698117360000,0.14087,0.14088,0.139,0.13953,2150766.0 +1698117420000,0.13958,0.1397,0.13644,0.13806,4058266.0 +1698117480000,0.13805,0.13816,0.13598,0.13664,2807653.0 +1698117540000,0.13664,0.13685,0.13501,0.13559,5206771.0 +1698117600000,0.13559,0.13626,0.13509,0.13596,2374215.0 +1698117660000,0.13592,0.13659,0.134,0.13457,3967696.0 +1698117720000,0.13452,0.1355,0.13392,0.1349,1093197.0 +1698117780000,0.1349,0.13513,0.1346,0.13473,758705.0 +1698117840000,0.13465,0.1347,0.13192,0.13237,3935968.0 +1698117900000,0.1324,0.13313,0.13075,0.13092,4509061.0 +1698117960000,0.13089,0.13266,0.1305,0.13222,2982981.0 +1698118020000,0.13222,0.13293,0.12929,0.12969,4072879.0 +1698118080000,0.12969,0.1299,0.12856,0.12979,4069750.0 +1698118140000,0.12979,0.13039,0.12942,0.13032,1849608.0 +1698118200000,0.13032,0.13096,0.1302,0.1307,1348491.0 +1698118260000,0.1307,0.13284,0.1307,0.13271,2711999.0 +1698118320000,0.13276,0.13284,0.1317,0.1318,1918576.0 +1698118380000,0.13179,0.13288,0.13153,0.13275,893781.0 +1698118440000,0.13268,0.13281,0.13237,0.13258,556424.0 +1698118500000,0.13251,0.133,0.13247,0.133,956089.0 +1698118560000,0.133,0.133,0.13112,0.13194,1623139.0 +1698118620000,0.13179,0.13289,0.13179,0.13287,738330.0 +1698118680000,0.1328,0.133,0.13276,0.13296,637732.0 +1698118740000,0.13299,0.13367,0.13284,0.1336,723492.0 +1698118800000,0.13356,0.13383,0.13262,0.13307,1003531.0 +1698118860000,0.133,0.13384,0.133,0.13356,571373.0 +1698118920000,0.13362,0.13371,0.1327,0.13326,773219.0 +1698118980000,0.1332,0.1337,0.13308,0.13354,572929.0 +1698119040000,0.1336,0.13372,0.13313,0.13338,535903.0 +1698119100000,0.13327,0.13336,0.13188,0.13188,1350693.0 +1698119160000,0.13192,0.13195,0.1316,0.13187,725324.0 +1698119220000,0.13187,0.13268,0.13186,0.13266,506249.0 +1698119280000,0.13258,0.13475,0.13254,0.13461,1607730.0 +1698119340000,0.13459,0.13503,0.13428,0.13502,1326767.0 +1698119400000,0.13502,0.13507,0.13454,0.13471,747719.0 +1698119460000,0.13467,0.13472,0.13209,0.13307,1549174.0 +1698119520000,0.13307,0.134,0.13304,0.1338,663053.0 +1698119580000,0.13386,0.13472,0.1333,0.13414,900758.0 +1698119640000,0.13408,0.13414,0.13257,0.13286,629607.0 +1698119700000,0.13285,0.1336,0.13285,0.13291,592322.0 +1698119760000,0.1329,0.13296,0.1323,0.13238,503827.0 +1698119820000,0.13243,0.133,0.13224,0.13293,339345.0 +1698119880000,0.13293,0.13318,0.13226,0.13229,633555.0 +1698119940000,0.13229,0.13273,0.1305,0.13242,2995447.0 +1698120000000,0.13242,0.13338,0.1319,0.13301,1885777.0 +1698120060000,0.13312,0.13318,0.13236,0.13277,613087.0 +1698120120000,0.13272,0.1331,0.1324,0.13249,630277.0 +1698120180000,0.13249,0.13283,0.13223,0.13245,500480.0 +1698120240000,0.13248,0.13342,0.13209,0.13326,1003982.0 +1698120300000,0.13322,0.13399,0.13307,0.13371,938079.0 +1698120360000,0.13376,0.135,0.13372,0.13437,1508450.0 +1698120420000,0.13437,0.13472,0.13428,0.13445,440562.0 +1698120480000,0.13444,0.13459,0.13392,0.13409,259375.0 +1698120540000,0.13404,0.13404,0.13254,0.13336,1213926.0 +1698120600000,0.13336,0.134,0.13335,0.13373,338471.0 +1698120660000,0.13373,0.13408,0.1335,0.13389,346223.0 +1698120720000,0.13387,0.13447,0.1338,0.13435,546087.0 +1698120780000,0.13426,0.13483,0.13359,0.13359,501356.0 +1698120840000,0.13358,0.13464,0.13355,0.13451,460164.0 +1698120900000,0.13454,0.13461,0.13403,0.13408,336840.0 +1698120960000,0.13415,0.13463,0.1335,0.13404,993745.0 +1698121020000,0.13418,0.1355,0.13418,0.13456,1105249.0 +1698121080000,0.1345,0.13506,0.13423,0.1348,515733.0 +1698121140000,0.13483,0.1349,0.13389,0.13431,472689.0 +1698121200000,0.1343,0.1345,0.13394,0.1345,469146.0 +1698121260000,0.1345,0.13555,0.1345,0.13523,633881.0 +1698121320000,0.13522,0.13739,0.13522,0.13691,2964515.0 +1698121380000,0.13691,0.13725,0.13682,0.13708,890646.0 +1698121440000,0.13717,0.13719,0.13649,0.13657,793871.0 +1698121500000,0.13657,0.13667,0.13559,0.13569,841651.0 +1698121560000,0.13569,0.13623,0.13565,0.13576,461003.0 +1698121620000,0.13576,0.13596,0.13559,0.13574,296938.0 +1698121680000,0.13573,0.13604,0.13553,0.1359,252487.0 +1698121740000,0.13585,0.13599,0.13553,0.13553,352547.0 +1698121800000,0.13553,0.13568,0.13382,0.13399,1205568.0 +1698121860000,0.13402,0.13459,0.13361,0.13413,910608.0 +1698121920000,0.13402,0.1343,0.13336,0.1336,1153243.0 +1698121980000,0.13362,0.13381,0.13302,0.1332,505166.0 +1698122040000,0.13321,0.13331,0.1329,0.13318,703930.0 +1698122100000,0.13317,0.13416,0.13317,0.13333,1120391.0 +1698122160000,0.13336,0.13465,0.13336,0.13439,825046.0 +1698122220000,0.13433,0.13456,0.13303,0.13312,629285.0 +1698122280000,0.13318,0.13328,0.13228,0.13254,1121148.0 +1698122340000,0.13254,0.13292,0.13224,0.13261,787682.0 +1698122400000,0.13267,0.13299,0.13259,0.13285,302605.0 +1698122460000,0.13285,0.13304,0.13224,0.13274,1066165.0 +1698122520000,0.13274,0.1335,0.13254,0.13315,867399.0 +1698122580000,0.13326,0.1338,0.13326,0.13347,403174.0 +1698122640000,0.13352,0.13352,0.13312,0.13349,244723.0 +1698122700000,0.13348,0.1338,0.13336,0.13361,402351.0 +1698122760000,0.13358,0.13382,0.13335,0.13368,446283.0 +1698122820000,0.13369,0.13383,0.13342,0.13359,335676.0 +1698122880000,0.13358,0.13368,0.13296,0.1333,300212.0 +1698122940000,0.1333,0.1338,0.13326,0.13371,305077.0 +1698123000000,0.13369,0.13381,0.13347,0.1335,331458.0 +1698123060000,0.13349,0.1335,0.1331,0.13318,411061.0 +1698123120000,0.13315,0.13367,0.1331,0.13346,344181.0 +1698123180000,0.13347,0.13637,0.13334,0.13617,1701954.0 +1698123240000,0.13623,0.13645,0.13579,0.1362,1436756.0 +1698123300000,0.13627,0.13676,0.13612,0.13674,1065623.0 +1698123360000,0.13674,0.13674,0.1355,0.13551,1105222.0 +1698123420000,0.13551,0.13601,0.13539,0.1355,753486.0 +1698123480000,0.13558,0.13587,0.1352,0.13536,373283.0 +1698123540000,0.13535,0.13582,0.13484,0.13556,778844.0 +1698123600000,0.13553,0.13562,0.13488,0.13514,493587.0 +1698123660000,0.1352,0.13599,0.13517,0.1358,579212.0 +1698123720000,0.13581,0.13694,0.13578,0.13659,829100.0 +1698123780000,0.13667,0.13675,0.1359,0.13606,574513.0 +1698123840000,0.13605,0.13642,0.13598,0.13617,402657.0 +1698123900000,0.13627,0.139,0.13627,0.13868,2836990.0 +1698123960000,0.13866,0.13911,0.13822,0.13907,2279845.0 +1698124020000,0.1391,0.13942,0.13888,0.13923,1172275.0 +1698124080000,0.13924,0.13943,0.139,0.13931,710381.0 +1698124140000,0.1393,0.13935,0.13762,0.13762,1281271.0 +1698124200000,0.13775,0.13824,0.13694,0.13793,1182702.0 +1698124260000,0.13793,0.13868,0.1377,0.13856,599779.0 +1698124320000,0.13856,0.139,0.13806,0.13886,778255.0 +1698124380000,0.13878,0.13887,0.1375,0.13834,791141.0 +1698124440000,0.13826,0.13842,0.13792,0.13802,412610.0 +1698124500000,0.13802,0.13808,0.1373,0.13731,547430.0 +1698124560000,0.13738,0.13775,0.13655,0.13708,1335246.0 +1698124620000,0.13709,0.13765,0.13682,0.1374,805173.0 +1698124680000,0.1374,0.13765,0.13722,0.13727,408746.0 +1698124740000,0.13726,0.13726,0.13633,0.13682,867058.0 +1698124800000,0.13681,0.13721,0.13666,0.13703,638164.0 +1698124860000,0.13706,0.13707,0.136,0.13639,1945595.0 +1698124920000,0.13635,0.1365,0.13615,0.1365,441529.0 +1698124980000,0.1365,0.13777,0.13649,0.13745,774275.0 +1698125040000,0.13745,0.13758,0.1366,0.13704,384571.0 +1698125100000,0.13704,0.13727,0.1366,0.13676,298693.0 +1698125160000,0.13668,0.13682,0.13648,0.13672,334129.0 +1698125220000,0.13674,0.1368,0.13667,0.13667,127611.0 +1698125280000,0.13667,0.1374,0.13629,0.13698,640041.0 +1698125340000,0.13691,0.13729,0.1368,0.13711,485053.0 +1698125400000,0.13712,0.13719,0.13634,0.13676,681802.0 +1698125460000,0.13671,0.13704,0.13671,0.13683,271027.0 +1698125520000,0.13683,0.13718,0.13647,0.1369,422183.0 +1698125580000,0.13678,0.1373,0.13634,0.13665,882281.0 +1698125640000,0.13671,0.13683,0.1365,0.13667,244983.0 +1698125700000,0.13669,0.13723,0.13652,0.13676,579226.0 +1698125760000,0.13676,0.13705,0.13647,0.13676,495924.0 +1698125820000,0.13674,0.13685,0.13455,0.13492,2397297.0 +1698125880000,0.1349,0.13507,0.13397,0.13501,1731037.0 +1698125940000,0.13502,0.13513,0.13443,0.1346,632214.0 +1698126000000,0.13465,0.13472,0.13425,0.13455,533782.0 +1698126060000,0.13453,0.13499,0.134,0.13467,835334.0 +1698126120000,0.13482,0.135,0.13029,0.13118,7678872.0 +1698126180000,0.13118,0.13118,0.12985,0.13061,3136176.0 +1698126240000,0.13057,0.13115,0.13052,0.13077,1821976.0 +1698126300000,0.13073,0.13075,0.1295,0.1298,3391377.0 +1698126360000,0.12982,0.13023,0.1255,0.12609,10963397.0 +1698126420000,0.12609,0.1262,0.12417,0.12524,8400652.0 +1698126480000,0.12525,0.12599,0.1246,0.12579,3116423.0 +1698126540000,0.12591,0.12602,0.12486,0.12503,1014416.0 +1698126600000,0.12504,0.12544,0.12486,0.12486,1923812.0 +1698126660000,0.12486,0.12623,0.12412,0.12623,3337540.0 +1698126720000,0.12622,0.1266,0.12513,0.12531,2307130.0 +1698126780000,0.12535,0.12585,0.1246,0.1249,1729565.0 +1698126840000,0.12489,0.1256,0.123,0.12405,4344086.0 +1698126900000,0.12405,0.12525,0.12375,0.12416,1634756.0 +1698126960000,0.12415,0.12493,0.12348,0.12483,2228897.0 +1698127020000,0.12479,0.12492,0.12314,0.12401,2182421.0 +1698127080000,0.12401,0.12429,0.12387,0.124,665904.0 +1698127140000,0.124,0.12535,0.12377,0.12417,2821304.0 +1698127200000,0.1242,0.12631,0.1242,0.12556,3775988.0 +1698127260000,0.12553,0.12633,0.12523,0.12599,1526513.0 +1698127320000,0.12599,0.12686,0.12595,0.12659,1948916.0 +1698127380000,0.12659,0.12724,0.12659,0.12715,1524466.0 +1698127440000,0.12707,0.12723,0.12587,0.12629,1054328.0 +1698127500000,0.12618,0.12779,0.12567,0.12736,2245552.0 +1698127560000,0.12736,0.1276,0.12649,0.12676,1411113.0 +1698127620000,0.12679,0.12804,0.12669,0.12792,1793152.0 +1698127680000,0.12792,0.12852,0.12774,0.12801,1870530.0 +1698127740000,0.12801,0.12809,0.12696,0.12733,2361856.0 +1698127800000,0.1274,0.12761,0.12719,0.1273,650761.0 +1698127860000,0.1273,0.12742,0.12658,0.12717,1358523.0 +1698127920000,0.12717,0.12899,0.12699,0.12878,1652410.0 +1698127980000,0.12878,0.12906,0.12816,0.1283,1087799.0 +1698128040000,0.12835,0.12881,0.12831,0.12875,743894.0 +1698128100000,0.12875,0.12915,0.12854,0.12901,1058755.0 +1698128160000,0.12896,0.12915,0.12854,0.12861,642592.0 +1698128220000,0.12862,0.12891,0.12858,0.12867,925312.0 +1698128280000,0.12874,0.1289,0.1285,0.1288,1098779.0 +1698128340000,0.12876,0.12903,0.12862,0.12894,638050.0 +1698128400000,0.12893,0.12906,0.1287,0.12883,266835.0 +1698128460000,0.12883,0.12905,0.12871,0.12889,422550.0 +1698128520000,0.12882,0.12897,0.1284,0.12841,2633705.0 +1698128580000,0.12842,0.12842,0.1275,0.12792,1910918.0 +1698128640000,0.12797,0.12894,0.12797,0.12864,1199951.0 +1698128700000,0.12859,0.12875,0.12823,0.12841,723959.0 +1698128760000,0.12843,0.12844,0.12691,0.12715,1323174.0 +1698128820000,0.12702,0.1276,0.12698,0.12719,1241448.0 +1698128880000,0.1272,0.12768,0.12709,0.12757,452674.0 +1698128940000,0.12762,0.12767,0.12647,0.12661,968154.0 +1698129000000,0.12662,0.12712,0.12645,0.12681,889417.0 +1698129060000,0.12682,0.12699,0.1263,0.12693,711434.0 +1698129120000,0.12693,0.12862,0.12693,0.12851,1253387.0 +1698129180000,0.12848,0.12864,0.1279,0.1284,928946.0 +1698129240000,0.1284,0.12853,0.12763,0.12799,779668.0 +1698129300000,0.12796,0.12864,0.12753,0.12832,685905.0 +1698129360000,0.12841,0.129,0.12837,0.1288,971179.0 +1698129420000,0.12878,0.12905,0.12834,0.12876,554013.0 +1698129480000,0.12879,0.13119,0.12869,0.131,3714712.0 +1698129540000,0.13098,0.13173,0.1307,0.13086,2134081.0 +1698129600000,0.13086,0.13088,0.12983,0.12999,1303524.0 +1698129660000,0.12996,0.1311,0.12992,0.13076,1252312.0 +1698129720000,0.13075,0.13111,0.13074,0.13091,524062.0 +1698129780000,0.13096,0.13109,0.13055,0.13059,586676.0 +1698129840000,0.13054,0.13074,0.13021,0.13028,504939.0 +1698129900000,0.13028,0.13059,0.12986,0.12997,749267.0 +1698129960000,0.12997,0.1314,0.12961,0.13139,1789791.0 +1698130020000,0.1314,0.13499,0.1314,0.1341,5581173.0 +1698130080000,0.13408,0.13461,0.1334,0.13383,3163237.0 +1698130140000,0.13387,0.13397,0.13336,0.13336,765899.0 +1698130200000,0.13337,0.13339,0.13277,0.13279,782598.0 +1698130260000,0.13279,0.13289,0.13274,0.13285,532616.0 +1698130320000,0.13286,0.13286,0.1319,0.13211,1183054.0 +1698130380000,0.13207,0.13226,0.13139,0.13167,1125349.0 +1698130440000,0.13182,0.13197,0.13051,0.13136,1347087.0 +1698130500000,0.13132,0.132,0.13107,0.1313,1158693.0 +1698130560000,0.13131,0.1315,0.13131,0.13145,579314.0 +1698130620000,0.13147,0.1315,0.13108,0.13111,635610.0 +1698130680000,0.13111,0.1313,0.13102,0.13105,412178.0 +1698130740000,0.13104,0.13119,0.13066,0.13117,705570.0 +1698130800000,0.13117,0.13299,0.13073,0.13166,2414736.0 +1698130860000,0.13172,0.1318,0.1311,0.13144,657572.0 +1698130920000,0.13144,0.13144,0.13017,0.1307,1895275.0 +1698130980000,0.1307,0.13131,0.13,0.13,1022206.0 +1698131040000,0.13,0.13094,0.13,0.13063,919225.0 +1698131100000,0.13077,0.13094,0.13031,0.1309,451853.0 +1698131160000,0.1309,0.1309,0.13002,0.13035,485242.0 +1698131220000,0.13026,0.13042,0.12901,0.12976,1464678.0 +1698131280000,0.12969,0.13045,0.12959,0.13031,758030.0 +1698131340000,0.1304,0.13088,0.13023,0.13031,704739.0 +1698131400000,0.13031,0.13048,0.1301,0.13037,502329.0 +1698131460000,0.1304,0.13099,0.13034,0.13087,456522.0 +1698131520000,0.1309,0.133,0.13085,0.13246,1446687.0 +1698131580000,0.13253,0.13253,0.13103,0.13113,624647.0 +1698131640000,0.13116,0.13129,0.131,0.13115,196121.0 +1698131700000,0.13118,0.13154,0.13111,0.13126,292078.0 +1698131760000,0.13133,0.13133,0.13091,0.13094,266513.0 +1698131820000,0.13094,0.13185,0.1309,0.13152,425263.0 +1698131880000,0.13152,0.13199,0.13137,0.13184,469932.0 +1698131940000,0.13181,0.13223,0.1318,0.13194,394112.0 +1698132000000,0.13193,0.13203,0.13172,0.13177,239124.0 +1698132060000,0.13174,0.13193,0.1317,0.13186,157660.0 +1698132120000,0.13187,0.1323,0.1313,0.13162,844817.0 +1698132180000,0.1316,0.1316,0.13032,0.13046,1073493.0 +1698132240000,0.13045,0.13059,0.13012,0.13046,486943.0 +1698132300000,0.13043,0.13046,0.13012,0.13028,313766.0 +1698132360000,0.13017,0.13041,0.12988,0.12996,814842.0 +1698132420000,0.12996,0.1307,0.12996,0.13026,418321.0 +1698132480000,0.13029,0.13038,0.12988,0.12992,507349.0 +1698132540000,0.12992,0.13007,0.12988,0.12988,260776.0 +1698132600000,0.12989,0.13008,0.12676,0.12726,4586995.0 +1698132660000,0.1272,0.12812,0.12718,0.128,941525.0 +1698132720000,0.128,0.12837,0.12797,0.12819,444272.0 +1698132780000,0.1282,0.12875,0.12819,0.12863,557640.0 +1698132840000,0.12864,0.12918,0.12864,0.12916,309488.0 +1698132900000,0.12916,0.12918,0.12894,0.12894,159505.0 +1698132960000,0.12894,0.12905,0.12889,0.12889,189302.0 +1698133020000,0.12889,0.12928,0.12887,0.1292,416901.0 +1698133080000,0.1292,0.1292,0.12896,0.12906,168918.0 +1698133140000,0.12906,0.12914,0.12905,0.12914,115412.0 +1698133200000,0.12914,0.12933,0.12909,0.12928,240847.0 +1698133260000,0.12928,0.13096,0.1291,0.1304,1359363.0 +1698133320000,0.13031,0.13203,0.13017,0.13186,1413180.0 +1698133380000,0.13186,0.13251,0.13153,0.13245,1541428.0 +1698133440000,0.13243,0.13256,0.13205,0.13231,643553.0 +1698133500000,0.13226,0.133,0.13215,0.13289,600611.0 +1698133560000,0.13289,0.13293,0.13145,0.13189,533448.0 +1698133620000,0.13179,0.1329,0.13159,0.13262,666974.0 +1698133680000,0.1327,0.13284,0.13255,0.13272,226802.0 +1698133740000,0.13269,0.13375,0.13263,0.13375,981714.0 +1698133800000,0.13366,0.134,0.13333,0.134,1049715.0 +1698133860000,0.13399,0.134,0.13356,0.13377,628144.0 +1698133920000,0.13383,0.13383,0.13162,0.13241,2591117.0 +1698133980000,0.13233,0.13245,0.1316,0.13181,706900.0 +1698134040000,0.1318,0.13232,0.13179,0.13197,554550.0 +1698134100000,0.13199,0.13248,0.13197,0.13201,352237.0 +1698134160000,0.13209,0.13211,0.13075,0.13132,1199788.0 +1698134220000,0.13133,0.1318,0.13107,0.13123,592523.0 +1698134280000,0.13123,0.1315,0.13098,0.13149,462080.0 +1698134340000,0.13145,0.13201,0.1313,0.13186,313630.0 +1698134400000,0.13186,0.13196,0.1308,0.13097,656799.0 +1698134460000,0.13108,0.13122,0.13046,0.1312,491834.0 +1698134520000,0.13118,0.13216,0.13113,0.13192,669974.0 +1698134580000,0.13183,0.13243,0.13157,0.13174,503326.0 +1698134640000,0.13175,0.13183,0.13123,0.13123,247520.0 +1698134700000,0.13123,0.13123,0.1304,0.13049,435391.0 +1698134760000,0.13058,0.1306,0.12959,0.12995,668385.0 +1698134820000,0.12995,0.13083,0.12988,0.13074,441410.0 +1698134880000,0.13074,0.13084,0.1306,0.13072,201917.0 +1698134940000,0.13065,0.13074,0.13048,0.13074,144743.0 +1698135000000,0.13071,0.13103,0.13064,0.13094,280857.0 +1698135060000,0.13094,0.13167,0.13094,0.13159,514983.0 +1698135120000,0.13165,0.13297,0.1314,0.13273,888398.0 +1698135180000,0.13284,0.13295,0.13205,0.1322,531981.0 +1698135240000,0.13212,0.13233,0.13088,0.13088,741204.0 +1698135300000,0.13098,0.13175,0.13095,0.13162,374008.0 +1698135360000,0.13163,0.13171,0.13064,0.13087,352308.0 +1698135420000,0.13096,0.13104,0.13053,0.13054,418806.0 +1698135480000,0.13057,0.13104,0.13053,0.13067,252757.0 +1698135540000,0.13076,0.1313,0.13064,0.13065,398538.0 +1698135600000,0.13067,0.13103,0.1303,0.13036,512611.0 +1698135660000,0.13031,0.13034,0.12961,0.12986,740205.0 +1698135720000,0.12989,0.13,0.12918,0.12933,575164.0 +1698135780000,0.12938,0.1299,0.12934,0.12984,607803.0 +1698135840000,0.12982,0.12982,0.1294,0.12966,361450.0 +1698135900000,0.12973,0.13029,0.12972,0.12989,476554.0 +1698135960000,0.12989,0.12989,0.12964,0.12975,201809.0 +1698136020000,0.12975,0.13007,0.12967,0.12975,305558.0 +1698136080000,0.12985,0.13005,0.1296,0.1296,363112.0 +1698136140000,0.12961,0.12979,0.1296,0.12965,155777.0 +1698136200000,0.12969,0.12977,0.12962,0.12962,136309.0 +1698136260000,0.12968,0.1302,0.12968,0.12981,550486.0 +1698136320000,0.12979,0.12988,0.12951,0.12959,496071.0 +1698136380000,0.12959,0.1299,0.12941,0.12979,272567.0 +1698136440000,0.1298,0.1299,0.12968,0.12984,253313.0 +1698136500000,0.12983,0.13013,0.12976,0.13007,374324.0 +1698136560000,0.13007,0.13095,0.12962,0.13076,1188992.0 +1698136620000,0.1308,0.13089,0.12931,0.12942,888238.0 +1698136680000,0.1295,0.12969,0.1293,0.12962,227245.0 +1698136740000,0.12962,0.12968,0.12861,0.12888,891113.0 +1698136800000,0.12883,0.12893,0.12823,0.1287,896715.0 +1698136860000,0.12868,0.12896,0.12822,0.12843,730851.0 +1698136920000,0.12847,0.12852,0.12821,0.12835,401401.0 +1698136980000,0.12835,0.12866,0.12812,0.1284,549160.0 +1698137040000,0.12842,0.12894,0.12833,0.12874,376456.0 +1698137100000,0.1288,0.12893,0.12869,0.12879,305122.0 +1698137160000,0.12879,0.13027,0.12879,0.12943,1022983.0 +1698137220000,0.12939,0.12985,0.1293,0.12974,362329.0 +1698137280000,0.12974,0.12974,0.12937,0.12937,113569.0 +1698137340000,0.12941,0.12949,0.12868,0.12869,287129.0 +1698137400000,0.12868,0.12873,0.12816,0.12825,522230.0 +1698137460000,0.12823,0.12899,0.12819,0.12862,447348.0 +1698137520000,0.12857,0.12868,0.12842,0.12854,138157.0 +1698137580000,0.1285,0.12852,0.1282,0.12823,268542.0 +1698137640000,0.12823,0.12852,0.12823,0.1283,216543.0 +1698137700000,0.12832,0.12851,0.12829,0.12847,202567.0 +1698137760000,0.12847,0.12884,0.1283,0.12884,427710.0 +1698137820000,0.12879,0.12888,0.12853,0.12875,169105.0 +1698137880000,0.12876,0.12888,0.12852,0.12856,206056.0 +1698137940000,0.12857,0.12925,0.12856,0.12914,376202.0 +1698138000000,0.12914,0.12943,0.12913,0.1294,493375.0 +1698138060000,0.1294,0.12957,0.12916,0.12955,296239.0 +1698138120000,0.12958,0.13237,0.12953,0.13185,2775027.0 +1698138180000,0.13188,0.13222,0.13101,0.13144,1529917.0 +1698138240000,0.13138,0.13139,0.13052,0.13054,542946.0 +1698138300000,0.13064,0.13105,0.13053,0.13067,391949.0 +1698138360000,0.13066,0.13105,0.13055,0.13088,373304.0 +1698138420000,0.1308,0.13095,0.13048,0.13048,236654.0 +1698138480000,0.1305,0.13103,0.13044,0.1309,433568.0 +1698138540000,0.1309,0.13092,0.13068,0.13079,241889.0 +1698138600000,0.13079,0.13079,0.13047,0.13061,325838.0 +1698138660000,0.13061,0.13061,0.13,0.13008,622150.0 +1698138720000,0.13022,0.13079,0.13014,0.13066,466253.0 +1698138780000,0.13065,0.13095,0.13047,0.13088,282861.0 +1698138840000,0.1308,0.131,0.13076,0.13078,117213.0 +1698138900000,0.13078,0.1311,0.1307,0.13086,285690.0 +1698138960000,0.13088,0.13088,0.13034,0.13038,287449.0 +1698139020000,0.13048,0.13049,0.12918,0.12945,853023.0 +1698139080000,0.12945,0.13006,0.12938,0.12994,422165.0 +1698139140000,0.12993,0.12994,0.12955,0.1296,288875.0 +1698139200000,0.12975,0.13,0.12975,0.12989,226021.0 +1698139260000,0.12993,0.13029,0.1299,0.13022,288630.0 +1698139320000,0.13019,0.1303,0.13005,0.1303,131596.0 +1698139380000,0.1303,0.13038,0.1299,0.1299,324194.0 +1698139440000,0.1299,0.1302,0.12983,0.1302,214853.0 +1698139500000,0.13014,0.13014,0.12988,0.12996,203462.0 +1698139560000,0.12998,0.13,0.1298,0.12982,109795.0 +1698139620000,0.12983,0.13,0.1298,0.12996,196955.0 +1698139680000,0.12994,0.13005,0.12977,0.12982,87281.0 +1698139740000,0.12977,0.12983,0.12957,0.12957,250100.0 +1698139800000,0.12961,0.12978,0.12863,0.12873,1045695.0 +1698139860000,0.12873,0.12881,0.12848,0.12853,546043.0 +1698139920000,0.12853,0.12853,0.1284,0.12843,159442.0 +1698139980000,0.12843,0.12923,0.12839,0.12909,626974.0 +1698140040000,0.12906,0.12906,0.12859,0.12877,355662.0 +1698140100000,0.12882,0.1293,0.12877,0.12908,391896.0 +1698140160000,0.12908,0.12913,0.12877,0.12898,290583.0 +1698140220000,0.12895,0.12906,0.12877,0.12878,110293.0 +1698140280000,0.12879,0.12933,0.12877,0.12924,773021.0 +1698140340000,0.1292,0.12928,0.12895,0.12902,206751.0 +1698140400000,0.12905,0.12915,0.12874,0.12874,293328.0 +1698140460000,0.12881,0.12999,0.12875,0.12982,759193.0 +1698140520000,0.12981,0.133,0.12973,0.13153,2667425.0 +1698140580000,0.13155,0.13157,0.13032,0.13142,1223380.0 +1698140640000,0.13145,0.132,0.13139,0.1319,650555.0 +1698140700000,0.1319,0.13242,0.13056,0.13058,1644361.0 +1698140760000,0.13068,0.13081,0.13,0.13045,708169.0 +1698140820000,0.1304,0.13098,0.13035,0.13077,518701.0 +1698140880000,0.13072,0.13098,0.13068,0.1308,249853.0 +1698140940000,0.13073,0.1308,0.1304,0.13055,235790.0 +1698141000000,0.13055,0.13056,0.13002,0.13013,528001.0 +1698141060000,0.13012,0.13099,0.13005,0.13058,479729.0 +1698141120000,0.13056,0.1309,0.1305,0.13071,219104.0 +1698141180000,0.13071,0.13073,0.13046,0.13046,116239.0 +1698141240000,0.13055,0.13059,0.13037,0.13048,228014.0 +1698141300000,0.13053,0.13058,0.13033,0.13037,191335.0 +1698141360000,0.13036,0.13063,0.13025,0.13055,513251.0 +1698141420000,0.13055,0.13056,0.13025,0.13043,321719.0 +1698141480000,0.13043,0.13056,0.13042,0.13051,265791.0 +1698141540000,0.13052,0.13052,0.13047,0.1305,174386.0 +1698141600000,0.13051,0.13056,0.13047,0.13047,300650.0 +1698141660000,0.13049,0.13099,0.13047,0.13094,740628.0 +1698141720000,0.13094,0.13192,0.13085,0.13177,1358558.0 +1698141780000,0.13185,0.13255,0.13164,0.13231,1826400.0 +1698141840000,0.13239,0.1326,0.13239,0.1325,722486.0 +1698141900000,0.13256,0.133,0.1325,0.133,1163777.0 +1698141960000,0.133,0.13444,0.13288,0.13372,2194701.0 +1698142020000,0.13384,0.1348,0.13311,0.13412,2192907.0 +1698142080000,0.13399,0.13497,0.13388,0.13476,1612606.0 +1698142140000,0.13476,0.13521,0.134,0.13521,1581328.0 +1698142200000,0.13519,0.13605,0.13512,0.13594,3120483.0 +1698142260000,0.13585,0.13605,0.13513,0.13566,2793696.0 +1698142320000,0.1356,0.13605,0.13453,0.13464,1460261.0 +1698142380000,0.1347,0.13483,0.1342,0.1342,983297.0 +1698142440000,0.13429,0.13512,0.1335,0.13506,2422894.0 +1698142500000,0.13506,0.13512,0.13305,0.13369,2471549.0 +1698142560000,0.13373,0.13373,0.13078,0.13212,3373245.0 +1698142620000,0.13213,0.13279,0.13155,0.13265,983205.0 +1698142680000,0.1327,0.13284,0.13234,0.13252,684739.0 +1698142740000,0.13252,0.13293,0.13205,0.13275,1006829.0 +1698142800000,0.13278,0.133,0.13241,0.13288,607704.0 +1698142860000,0.13291,0.13298,0.13205,0.13245,597693.0 +1698142920000,0.13245,0.1327,0.13201,0.13228,535455.0 +1698142980000,0.13228,0.13248,0.13218,0.13218,213504.0 +1698143040000,0.13219,0.13226,0.13124,0.13133,1078537.0 +1698143100000,0.13136,0.13292,0.13116,0.13253,1258683.0 +1698143160000,0.13245,0.13255,0.13207,0.13211,218263.0 +1698143220000,0.13211,0.13216,0.13143,0.13168,476567.0 +1698143280000,0.13169,0.13225,0.13143,0.13205,590549.0 +1698143340000,0.13205,0.13292,0.132,0.13288,503495.0 +1698143400000,0.13292,0.13295,0.13224,0.13238,591603.0 +1698143460000,0.13231,0.13258,0.13222,0.13235,191584.0 +1698143520000,0.13231,0.13248,0.1323,0.13244,145189.0 +1698143580000,0.13243,0.13244,0.13221,0.1323,178925.0 +1698143640000,0.13229,0.1323,0.13218,0.13228,71888.0 +1698143700000,0.13221,0.13228,0.13215,0.13221,191622.0 +1698143760000,0.13219,0.13249,0.132,0.13203,602900.0 +1698143820000,0.132,0.132,0.13155,0.13167,350620.0 +1698143880000,0.13167,0.13174,0.13028,0.13035,1222024.0 +1698143940000,0.13043,0.13067,0.1302,0.13032,818967.0 +1698144000000,0.13032,0.13036,0.12955,0.12964,1263518.0 +1698144060000,0.1297,0.13029,0.12962,0.13008,678503.0 +1698144120000,0.13012,0.13017,0.12937,0.12947,686663.0 +1698144180000,0.12949,0.12963,0.1292,0.1295,748033.0 +1698144240000,0.1295,0.13033,0.1295,0.13009,771785.0 +1698144300000,0.13009,0.13049,0.13007,0.13042,478503.0 +1698144360000,0.13044,0.1305,0.13039,0.1304,250858.0 +1698144420000,0.13043,0.13044,0.13009,0.13017,266022.0 +1698144480000,0.13018,0.13023,0.13006,0.13006,173418.0 +1698144540000,0.13006,0.13039,0.13,0.13006,335471.0 +1698144600000,0.13007,0.13007,0.12948,0.12957,455436.0 +1698144660000,0.12953,0.12996,0.12946,0.1298,524101.0 +1698144720000,0.12972,0.12976,0.12946,0.12965,308266.0 +1698144780000,0.12965,0.12989,0.12964,0.12971,143896.0 +1698144840000,0.12976,0.12988,0.1296,0.1297,291583.0 +1698144900000,0.1297,0.1298,0.12941,0.12952,288019.0 +1698144960000,0.12957,0.12969,0.1291,0.1293,396476.0 +1698145020000,0.12928,0.12972,0.12928,0.12961,307325.0 +1698145080000,0.12958,0.1314,0.12948,0.13118,1278355.0 +1698145140000,0.13127,0.1325,0.13121,0.13232,1278970.0 +1698145200000,0.13229,0.13249,0.13154,0.13157,757082.0 +1698145260000,0.13161,0.13165,0.13066,0.13075,633794.0 +1698145320000,0.13081,0.1311,0.13074,0.1309,295633.0 +1698145380000,0.13091,0.131,0.1309,0.13091,221652.0 +1698145440000,0.13091,0.13102,0.1309,0.13102,199879.0 +1698145500000,0.13102,0.13153,0.13095,0.13127,407837.0 +1698145560000,0.1312,0.13169,0.1311,0.13148,390135.0 +1698145620000,0.13148,0.1323,0.13145,0.13165,713333.0 +1698145680000,0.13165,0.13167,0.13137,0.1314,328125.0 +1698145740000,0.13138,0.13172,0.13126,0.1315,417619.0 +1698145800000,0.13141,0.1315,0.1311,0.13128,243693.0 +1698145860000,0.13129,0.13142,0.13117,0.13139,221573.0 +1698145920000,0.13139,0.13196,0.13123,0.13148,575408.0 +1698145980000,0.1315,0.13176,0.13136,0.13168,414147.0 +1698146040000,0.13168,0.13195,0.13126,0.13172,674148.0 +1698146100000,0.1317,0.13191,0.13135,0.13135,340882.0 +1698146160000,0.13147,0.13243,0.13145,0.13241,1104961.0 +1698146220000,0.13235,0.13302,0.13212,0.13284,1224172.0 +1698146280000,0.13271,0.13302,0.13242,0.13289,762759.0 +1698146340000,0.13281,0.13284,0.13232,0.1324,410067.0 +1698146400000,0.13243,0.13269,0.13192,0.13252,532493.0 +1698146460000,0.13253,0.13322,0.13253,0.13295,815360.0 +1698146520000,0.13295,0.13303,0.13256,0.13283,489728.0 +1698146580000,0.13283,0.13303,0.1328,0.13288,447941.0 +1698146640000,0.13288,0.13288,0.13211,0.13228,609700.0 +1698146700000,0.13228,0.13242,0.13176,0.13223,690657.0 +1698146760000,0.13223,0.1323,0.13207,0.13224,197946.0 +1698146820000,0.13225,0.13244,0.13225,0.13232,122871.0 +1698146880000,0.13231,0.13231,0.13207,0.13218,212955.0 +1698146940000,0.13217,0.13275,0.13217,0.13263,250230.0 +1698147000000,0.13257,0.13302,0.13257,0.13294,728858.0 +1698147060000,0.13296,0.13323,0.13294,0.13302,560582.0 +1698147120000,0.13302,0.13375,0.13302,0.13365,464464.0 +1698147180000,0.13365,0.13384,0.13352,0.13383,431215.0 +1698147240000,0.13384,0.1344,0.13375,0.1342,978022.0 +1698147300000,0.13415,0.1343,0.1335,0.13357,831731.0 +1698147360000,0.13363,0.13375,0.1335,0.13362,313096.0 +1698147420000,0.13362,0.13365,0.13218,0.13218,1687957.0 +1698147480000,0.13225,0.13225,0.13143,0.13149,967448.0 +1698147540000,0.13149,0.13153,0.13051,0.13086,1709341.0 +1698147600000,0.13079,0.13126,0.13075,0.13118,1109711.0 +1698147660000,0.13118,0.1313,0.13,0.13003,1472409.0 +1698147720000,0.13005,0.1305,0.12996,0.13014,587751.0 +1698147780000,0.13014,0.13038,0.12981,0.13008,580008.0 +1698147840000,0.13008,0.13089,0.12999,0.13087,709497.0 +1698147900000,0.13087,0.13126,0.13078,0.1311,704600.0 +1698147960000,0.13111,0.13126,0.13107,0.13122,104354.0 +1698148020000,0.1312,0.13132,0.13026,0.13069,890052.0 +1698148080000,0.13063,0.13066,0.12962,0.1299,938733.0 +1698148140000,0.12992,0.13022,0.12979,0.13003,548023.0 +1698148200000,0.13001,0.13032,0.12976,0.12991,639036.0 +1698148260000,0.12991,0.13019,0.12983,0.13003,413676.0 +1698148320000,0.13007,0.13067,0.12971,0.13013,805672.0 +1698148380000,0.13008,0.13045,0.12987,0.13026,554423.0 +1698148440000,0.13025,0.13165,0.13019,0.13127,955531.0 +1698148500000,0.13115,0.13136,0.13105,0.13129,392148.0 +1698148560000,0.13129,0.13144,0.13125,0.13135,346291.0 +1698148620000,0.13135,0.1316,0.13105,0.1311,396262.0 +1698148680000,0.1311,0.13114,0.13071,0.13082,289169.0 +1698148740000,0.13082,0.13085,0.13024,0.13035,400164.0 +1698148800000,0.13034,0.1308,0.13029,0.13046,684034.0 +1698148860000,0.13049,0.13067,0.13013,0.13017,660486.0 +1698148920000,0.13017,0.13025,0.12996,0.13019,427789.0 +1698148980000,0.13018,0.13019,0.13,0.13007,715525.0 +1698149040000,0.13015,0.13056,0.13008,0.13043,462886.0 +1698149100000,0.13043,0.13063,0.13038,0.1306,486530.0 +1698149160000,0.13045,0.13131,0.13034,0.13127,618641.0 +1698149220000,0.13127,0.13203,0.13112,0.13192,1174666.0 +1698149280000,0.13192,0.1328,0.13179,0.13244,1503955.0 +1698149340000,0.13245,0.13285,0.13194,0.1322,1201055.0 +1698149400000,0.13222,0.13266,0.13188,0.1325,618128.0 +1698149460000,0.1325,0.13272,0.1323,0.1324,827041.0 +1698149520000,0.13239,0.13252,0.13192,0.13202,363295.0 +1698149580000,0.13201,0.13203,0.13169,0.13191,262220.0 +1698149640000,0.13178,0.1319,0.13088,0.13098,899163.0 +1698149700000,0.13096,0.13119,0.1308,0.1308,372280.0 +1698149760000,0.13085,0.13088,0.12938,0.12971,1731357.0 +1698149820000,0.12965,0.1301,0.12783,0.12788,3168964.0 +1698149880000,0.12797,0.12877,0.12686,0.12786,3797290.0 +1698149940000,0.12789,0.12856,0.12763,0.12831,1228023.0 +1698150000000,0.12831,0.12878,0.12809,0.1285,783588.0 +1698150060000,0.12861,0.12861,0.12843,0.12858,360947.0 +1698150120000,0.12857,0.12859,0.12826,0.12837,475027.0 +1698150180000,0.12833,0.12843,0.1278,0.12816,773292.0 +1698150240000,0.12811,0.12838,0.12793,0.1283,260500.0 +1698150300000,0.12831,0.12915,0.12822,0.12897,1099199.0 +1698150360000,0.12902,0.12923,0.12899,0.12921,292793.0 +1698150420000,0.12921,0.12921,0.12854,0.12855,339134.0 +1698150480000,0.12855,0.12877,0.1281,0.12825,351770.0 +1698150540000,0.12828,0.12842,0.128,0.12821,550621.0 +1698150600000,0.12822,0.12837,0.128,0.1282,314232.0 +1698150660000,0.1282,0.12832,0.1273,0.12749,995321.0 +1698150720000,0.12749,0.12849,0.12741,0.12849,656404.0 +1698150780000,0.12837,0.12936,0.12831,0.12901,689502.0 +1698150840000,0.12901,0.12901,0.12868,0.12888,332314.0 +1698150900000,0.12892,0.12934,0.12889,0.12927,376219.0 +1698150960000,0.12918,0.12952,0.12916,0.12943,216735.0 +1698151020000,0.12949,0.12965,0.12941,0.12954,274037.0 +1698151080000,0.1295,0.1296,0.12879,0.12923,621804.0 +1698151140000,0.12922,0.12962,0.1292,0.12957,304714.0 +1698151200000,0.12956,0.12956,0.12946,0.1295,146142.0 +1698151260000,0.12951,0.12998,0.1295,0.12987,327998.0 +1698151320000,0.12987,0.13045,0.12986,0.13045,854937.0 +1698151380000,0.13039,0.13065,0.1303,0.13057,448905.0 +1698151440000,0.13059,0.13077,0.13057,0.13073,228243.0 +1698151500000,0.13076,0.13181,0.12987,0.1306,2092503.0 +1698151560000,0.1306,0.13121,0.13044,0.13117,481482.0 +1698151620000,0.13117,0.13119,0.13074,0.13107,473338.0 +1698151680000,0.13107,0.13116,0.1303,0.13092,707485.0 +1698151740000,0.13084,0.13105,0.13078,0.131,291708.0 +1698151800000,0.131,0.13132,0.131,0.13128,319644.0 +1698151860000,0.13128,0.13297,0.13128,0.13203,1779965.0 +1698151920000,0.13198,0.13222,0.13192,0.13212,502537.0 +1698151980000,0.13212,0.13227,0.13065,0.13104,1239386.0 +1698152040000,0.13105,0.13123,0.12849,0.1287,2390737.0 +1698152100000,0.12857,0.12974,0.12848,0.12937,1174462.0 +1698152160000,0.12924,0.12958,0.12912,0.12935,754437.0 +1698152220000,0.12934,0.1294,0.12908,0.12916,284691.0 +1698152280000,0.12916,0.12919,0.12857,0.12869,450074.0 +1698152340000,0.12867,0.12914,0.12851,0.12889,704786.0 +1698152400000,0.12893,0.129,0.1286,0.12861,409912.0 +1698152460000,0.1286,0.12867,0.12667,0.1274,2110754.0 +1698152520000,0.12741,0.12747,0.12515,0.12643,3338133.0 +1698152580000,0.12649,0.12706,0.12642,0.12697,903368.0 +1698152640000,0.12697,0.12697,0.12618,0.12662,914192.0 +1698152700000,0.12664,0.12707,0.126,0.1264,851259.0 +1698152760000,0.12633,0.127,0.12632,0.12679,405245.0 +1698152820000,0.1268,0.1271,0.12673,0.12693,337359.0 +1698152880000,0.12691,0.127,0.12568,0.12609,978255.0 +1698152940000,0.12608,0.12608,0.12318,0.12417,6949065.0 +1698153000000,0.12423,0.12603,0.12414,0.12527,2247592.0 +1698153060000,0.12527,0.12546,0.12394,0.12443,1183380.0 +1698153120000,0.12442,0.12478,0.12383,0.12452,1032179.0 +1698153180000,0.12453,0.12508,0.12449,0.12492,738354.0 +1698153240000,0.12492,0.12515,0.1249,0.12501,456057.0 +1698153300000,0.12504,0.12507,0.12391,0.12408,903322.0 +1698153360000,0.12408,0.12451,0.12231,0.12373,2834654.0 +1698153420000,0.12373,0.12425,0.12348,0.12412,928015.0 +1698153480000,0.12419,0.12535,0.12416,0.12502,1383134.0 +1698153540000,0.12505,0.1262,0.12505,0.12558,1396803.0 +1698153600000,0.12558,0.12558,0.12424,0.1245,788355.0 +1698153660000,0.12456,0.12463,0.12425,0.12437,352402.0 +1698153720000,0.12437,0.12507,0.12436,0.12487,705152.0 +1698153780000,0.12481,0.12511,0.1245,0.12469,399781.0 +1698153840000,0.12462,0.12462,0.12441,0.12452,209758.0 +1698153900000,0.12452,0.12456,0.12373,0.12386,491061.0 +1698153960000,0.12386,0.12449,0.12357,0.12423,480787.0 +1698154020000,0.12423,0.12436,0.1235,0.1236,529443.0 +1698154080000,0.1236,0.12381,0.12347,0.1238,491287.0 +1698154140000,0.1238,0.12438,0.1238,0.12422,498467.0 +1698154200000,0.1242,0.12478,0.12413,0.12472,539253.0 +1698154260000,0.12478,0.12522,0.12466,0.12494,963391.0 +1698154320000,0.12497,0.12506,0.12439,0.12446,335013.0 +1698154380000,0.12446,0.12487,0.12442,0.12479,152302.0 +1698154440000,0.12481,0.12495,0.12418,0.12462,274711.0 +1698154500000,0.1246,0.12464,0.12433,0.12438,122828.0 +1698154560000,0.12435,0.12472,0.12433,0.1245,229942.0 +1698154620000,0.12456,0.1252,0.1245,0.12513,401435.0 +1698154680000,0.12509,0.1253,0.12486,0.12491,664198.0 +1698154740000,0.12491,0.12512,0.12472,0.12486,120815.0 +1698154800000,0.12486,0.12517,0.12465,0.12503,184687.0 +1698154860000,0.12509,0.12538,0.12501,0.12538,232815.0 +1698154920000,0.12533,0.12539,0.125,0.125,407364.0 +1698154980000,0.12501,0.1252,0.1243,0.12436,577605.0 +1698155040000,0.12439,0.12443,0.124,0.12431,415843.0 +1698155100000,0.12428,0.12428,0.1236,0.1237,641863.0 +1698155160000,0.12371,0.12389,0.12136,0.12242,4441987.0 +1698155220000,0.12247,0.123,0.1224,0.12278,885101.0 +1698155280000,0.12295,0.12339,0.12274,0.1231,765118.0 +1698155340000,0.1231,0.12368,0.1231,0.12344,488530.0 +1698155400000,0.12345,0.12386,0.1228,0.1228,665028.0 +1698155460000,0.1228,0.123,0.1205,0.12126,3666114.0 +1698155520000,0.12124,0.12244,0.12112,0.12243,1500095.0 +1698155580000,0.12243,0.12319,0.12238,0.12308,820636.0 +1698155640000,0.12305,0.12331,0.1215,0.12187,1677098.0 +1698155700000,0.12187,0.12345,0.12172,0.12342,1411199.0 +1698155760000,0.12333,0.12354,0.12291,0.1234,474767.0 +1698155820000,0.12333,0.12343,0.12333,0.12339,306501.0 +1698155880000,0.1234,0.12487,0.12333,0.12467,1569654.0 +1698155940000,0.12461,0.12585,0.12461,0.12538,1220678.0 +1698156000000,0.1254,0.12588,0.12512,0.12557,819603.0 +1698156060000,0.12556,0.12557,0.12454,0.1247,865405.0 +1698156120000,0.12475,0.12496,0.12456,0.12482,383835.0 +1698156180000,0.12484,0.12536,0.1247,0.12521,718235.0 +1698156240000,0.12515,0.12515,0.12441,0.12457,439506.0 +1698156300000,0.12464,0.12496,0.12461,0.12487,231150.0 +1698156360000,0.12489,0.125,0.12484,0.12498,266811.0 +1698156420000,0.12498,0.12499,0.12451,0.12488,420878.0 +1698156480000,0.12493,0.125,0.12398,0.12441,828063.0 +1698156540000,0.12439,0.12446,0.12345,0.12398,557605.0 +1698156600000,0.12399,0.1245,0.12384,0.12441,382073.0 +1698156660000,0.12441,0.1245,0.12396,0.12402,279227.0 +1698156720000,0.12395,0.12525,0.12394,0.12478,882111.0 +1698156780000,0.12487,0.125,0.1247,0.12486,271828.0 +1698156840000,0.12485,0.12489,0.12407,0.12416,294347.0 +1698156900000,0.1242,0.12425,0.12374,0.12384,488478.0 +1698156960000,0.12384,0.1246,0.12355,0.12368,734235.0 +1698157020000,0.1236,0.12398,0.12333,0.1234,514336.0 +1698157080000,0.1234,0.12366,0.12312,0.12321,440832.0 +1698157140000,0.12321,0.12327,0.1223,0.12294,1003278.0 +1698157200000,0.12294,0.12295,0.12223,0.12236,761282.0 +1698157260000,0.12237,0.12275,0.12231,0.12251,690750.0 +1698157320000,0.1225,0.12298,0.12238,0.12256,725019.0 +1698157380000,0.12257,0.123,0.12242,0.123,347292.0 +1698157440000,0.12294,0.12348,0.12294,0.12311,464784.0 +1698157500000,0.12311,0.12366,0.12311,0.12346,585630.0 +1698157560000,0.12345,0.12348,0.1231,0.12348,325573.0 +1698157620000,0.12348,0.12399,0.12346,0.12393,585478.0 +1698157680000,0.12397,0.12405,0.12377,0.12393,321809.0 +1698157740000,0.12393,0.12417,0.12391,0.12413,413287.0 +1698157800000,0.12411,0.12423,0.12315,0.12336,580857.0 +1698157860000,0.12325,0.12396,0.12279,0.12388,1025047.0 +1698157920000,0.12378,0.12421,0.12352,0.12405,438602.0 +1698157980000,0.12399,0.12416,0.12384,0.12401,329405.0 +1698158040000,0.12401,0.12405,0.1239,0.12404,69336.0 +1698158100000,0.12404,0.12417,0.12381,0.12402,295096.0 +1698158160000,0.1239,0.12394,0.12375,0.12385,86804.0 +1698158220000,0.12384,0.1243,0.12375,0.1243,233712.0 +1698158280000,0.12419,0.12447,0.12414,0.12447,242065.0 +1698158340000,0.12447,0.12453,0.12441,0.12453,242103.0 +1698158400000,0.12453,0.12458,0.12453,0.12458,479351.0 +1698158460000,0.12458,0.12458,0.12456,0.12457,381992.0 +1698158520000,0.12457,0.12457,0.12445,0.1245,286385.0 +1698158580000,0.1245,0.12458,0.12444,0.12445,142100.0 +1698158640000,0.1245,0.12473,0.12444,0.12473,366051.0 +1698158700000,0.12473,0.12498,0.12469,0.12498,417385.0 +1698158760000,0.12498,0.1252,0.12464,0.12517,535639.0 +1698158820000,0.12517,0.12546,0.1251,0.12546,532002.0 +1698158880000,0.12544,0.12569,0.12519,0.12565,781946.0 +1698158940000,0.12569,0.12569,0.1256,0.1256,504723.0 +1698159000000,0.12561,0.12562,0.12491,0.12553,861521.0 +1698159060000,0.12557,0.12627,0.12544,0.12597,1419263.0 +1698159120000,0.12597,0.12609,0.12517,0.12603,935829.0 +1698159180000,0.12604,0.12625,0.126,0.12607,846456.0 +1698159240000,0.12607,0.12649,0.126,0.12619,682005.0 +1698159300000,0.12635,0.1269,0.12618,0.12669,1381833.0 +1698159360000,0.12667,0.12719,0.12635,0.1268,1202090.0 +1698159420000,0.12679,0.12682,0.12593,0.12648,947585.0 +1698159480000,0.12648,0.12668,0.12609,0.12619,458412.0 +1698159540000,0.12622,0.12622,0.12543,0.12572,645393.0 +1698159600000,0.12572,0.12583,0.1254,0.1255,512764.0 +1698159660000,0.1255,0.1255,0.12488,0.12501,778140.0 +1698159720000,0.12501,0.1258,0.12498,0.12566,645447.0 +1698159780000,0.12574,0.12645,0.12558,0.1262,921247.0 +1698159840000,0.12621,0.12704,0.12612,0.12696,540877.0 +1698159900000,0.12695,0.12748,0.12689,0.12733,885470.0 +1698159960000,0.12736,0.1275,0.12701,0.12701,858329.0 +1698160020000,0.12711,0.12737,0.127,0.12711,803809.0 +1698160080000,0.12704,0.12742,0.12699,0.12742,502426.0 +1698160140000,0.1274,0.12774,0.12713,0.12748,655663.0 +1698160200000,0.12747,0.12752,0.127,0.12712,485726.0 +1698160260000,0.12711,0.12718,0.12556,0.12583,1714352.0 +1698160320000,0.12591,0.12601,0.12572,0.12601,481593.0 +1698160380000,0.126,0.12708,0.12591,0.12661,749487.0 +1698160440000,0.1266,0.12669,0.12652,0.12659,267173.0 +1698160500000,0.12659,0.12692,0.12611,0.12611,677459.0 +1698160560000,0.12614,0.12616,0.12538,0.12556,745194.0 +1698160620000,0.12548,0.12555,0.12506,0.12513,593273.0 +1698160680000,0.12513,0.12542,0.12403,0.12513,1531267.0 +1698160740000,0.12515,0.12523,0.1248,0.12495,534765.0 +1698160800000,0.12498,0.12509,0.12458,0.12481,652948.0 +1698160860000,0.12486,0.12495,0.12456,0.1248,439008.0 +1698160920000,0.1248,0.12482,0.12405,0.12456,1014132.0 +1698160980000,0.12456,0.1247,0.12333,0.12357,1495898.0 +1698161040000,0.12357,0.12432,0.12348,0.12418,508199.0 +1698161100000,0.12418,0.12477,0.12387,0.12399,733051.0 +1698161160000,0.12399,0.12416,0.12271,0.12275,2007337.0 +1698161220000,0.12278,0.1234,0.12225,0.12325,987437.0 +1698161280000,0.12325,0.12383,0.12324,0.12358,688212.0 +1698161340000,0.1236,0.12367,0.12187,0.1219,1175379.0 +1698161400000,0.12191,0.12204,0.11931,0.11986,4659296.0 +1698161460000,0.11987,0.12071,0.119,0.12071,2738155.0 +1698161520000,0.12071,0.1222,0.1206,0.12216,1924551.0 +1698161580000,0.12216,0.12273,0.12186,0.1226,1596487.0 +1698161640000,0.1226,0.12348,0.12249,0.12282,1360289.0 +1698161700000,0.12282,0.12337,0.12127,0.12216,3226257.0 +1698161760000,0.12223,0.12275,0.12013,0.12041,1245009.0 +1698161820000,0.12032,0.12096,0.11953,0.11968,2036485.0 +1698161880000,0.11965,0.11973,0.11819,0.1184,3297876.0 +1698161940000,0.11838,0.11862,0.116,0.11734,5524586.0 +1698162000000,0.11741,0.11864,0.11711,0.11843,2292705.0 +1698162060000,0.11846,0.11925,0.11844,0.11882,1410501.0 +1698162120000,0.11872,0.11948,0.1183,0.1194,1938513.0 +1698162180000,0.1194,0.11952,0.11807,0.11917,1498321.0 +1698162240000,0.1191,0.11935,0.11855,0.11882,484776.0 +1698162300000,0.11877,0.11956,0.11867,0.11952,1023043.0 +1698162360000,0.1194,0.11991,0.11931,0.11968,750710.0 +1698162420000,0.11968,0.11995,0.11884,0.11958,1077097.0 +1698162480000,0.11957,0.11984,0.11937,0.11962,495356.0 +1698162540000,0.11962,0.11985,0.11935,0.11964,384992.0 +1698162600000,0.11975,0.11997,0.11925,0.11988,525748.0 +1698162660000,0.11994,0.12092,0.11964,0.12045,1279750.0 +1698162720000,0.12045,0.12064,0.11976,0.11976,825114.0 +1698162780000,0.11979,0.1201,0.1193,0.12001,609301.0 +1698162840000,0.11998,0.1206,0.11988,0.11989,567065.0 +1698162900000,0.1199,0.12036,0.1194,0.11955,981614.0 +1698162960000,0.11955,0.12018,0.11949,0.12007,446276.0 +1698163020000,0.12011,0.1205,0.11972,0.12021,528821.0 +1698163080000,0.12028,0.12054,0.1201,0.1202,304449.0 +1698163140000,0.12011,0.12059,0.11959,0.1204,755141.0 +1698163200000,0.12042,0.12183,0.11982,0.12141,2119908.0 +1698163260000,0.12141,0.12168,0.1207,0.12087,824410.0 +1698163320000,0.1207,0.12096,0.12042,0.12059,572222.0 +1698163380000,0.1206,0.1206,0.12018,0.12046,415415.0 +1698163440000,0.12047,0.12125,0.12043,0.12094,715514.0 +1698163500000,0.12091,0.12094,0.12006,0.12019,1543416.0 +1698163560000,0.12028,0.1203,0.12,0.12001,662234.0 +1698163620000,0.12008,0.12071,0.11975,0.12042,579400.0 +1698163680000,0.12042,0.12071,0.12036,0.12049,738073.0 +1698163740000,0.12055,0.12068,0.12049,0.12064,409037.0 +1698163800000,0.12066,0.12406,0.12064,0.12309,3566021.0 +1698163860000,0.12311,0.12365,0.12269,0.123,1180356.0 +1698163920000,0.123,0.12346,0.12201,0.12215,1459124.0 +1698163980000,0.12215,0.12339,0.12116,0.12306,2278184.0 +1698164040000,0.12302,0.12342,0.123,0.12308,1061862.0 +1698164100000,0.12304,0.12308,0.12184,0.12222,773288.0 +1698164160000,0.12222,0.12222,0.12066,0.12149,1428453.0 +1698164220000,0.1215,0.12215,0.12064,0.121,1561949.0 +1698164280000,0.121,0.12197,0.12099,0.12177,360912.0 +1698164340000,0.12186,0.12226,0.12141,0.12166,840140.0 +1698164400000,0.12163,0.12173,0.11832,0.11956,5505406.0 +1698164460000,0.11952,0.1198,0.11949,0.11979,756042.0 +1698164520000,0.11979,0.12036,0.11972,0.12035,775008.0 +1698164580000,0.12037,0.121,0.12036,0.12092,652658.0 +1698164640000,0.12092,0.121,0.12036,0.12054,416919.0 +1698164700000,0.12045,0.1207,0.12028,0.12043,394412.0 +1698164760000,0.1204,0.12104,0.12035,0.12064,688336.0 +1698164820000,0.1207,0.12082,0.12033,0.12045,201591.0 +1698164880000,0.1205,0.12055,0.11959,0.11974,885968.0 +1698164940000,0.11981,0.12073,0.1196,0.1207,568538.0 +1698165000000,0.12069,0.12086,0.12064,0.12071,209249.0 +1698165060000,0.12072,0.12138,0.12064,0.12136,355753.0 +1698165120000,0.12136,0.12231,0.12063,0.12132,2345998.0 +1698165180000,0.12131,0.12233,0.1205,0.12189,2668567.0 +1698165240000,0.12188,0.12225,0.12159,0.1221,501847.0 +1698165300000,0.1221,0.12222,0.12187,0.12216,526476.0 +1698165360000,0.12207,0.12217,0.12164,0.12164,598061.0 +1698165420000,0.12164,0.12181,0.12124,0.12125,579761.0 +1698165480000,0.12134,0.12174,0.12107,0.12174,349076.0 +1698165540000,0.12157,0.12178,0.12103,0.12124,438349.0 +1698165600000,0.12123,0.12128,0.12,0.1201,1580095.0 +1698165660000,0.12009,0.12066,0.12009,0.12028,729382.0 +1698165720000,0.12032,0.12059,0.12032,0.12042,304254.0 +1698165780000,0.12044,0.1207,0.12043,0.12068,133890.0 +1698165840000,0.12068,0.12075,0.12049,0.12054,245971.0 +1698165900000,0.12049,0.12075,0.12049,0.12056,243442.0 +1698165960000,0.12057,0.12065,0.11999,0.11999,461760.0 +1698166020000,0.12,0.12048,0.11977,0.12015,516206.0 +1698166080000,0.12015,0.1202,0.11977,0.11985,195807.0 +1698166140000,0.11986,0.1208,0.11979,0.12065,534894.0 +1698166200000,0.12065,0.12096,0.12043,0.12084,302472.0 +1698166260000,0.12082,0.12099,0.12066,0.12094,136372.0 +1698166320000,0.12096,0.12111,0.12089,0.12111,239347.0 +1698166380000,0.12112,0.12168,0.12106,0.12159,646703.0 +1698166440000,0.12156,0.12166,0.12112,0.12119,392431.0 +1698166500000,0.12119,0.12119,0.11968,0.11986,1516591.0 +1698166560000,0.11986,0.11989,0.11874,0.11896,1040254.0 +1698166620000,0.11898,0.11925,0.11861,0.119,1046469.0 +1698166680000,0.11899,0.11899,0.118,0.1181,1253962.0 +1698166740000,0.1181,0.11922,0.11801,0.11905,760671.0 +1698166800000,0.11907,0.11948,0.11901,0.11946,364730.0 +1698166860000,0.11939,0.11943,0.11822,0.11843,680579.0 +1698166920000,0.11843,0.11884,0.11843,0.11859,250686.0 +1698166980000,0.11859,0.1194,0.11859,0.11899,699625.0 +1698167040000,0.11901,0.11933,0.11898,0.11903,242355.0 +1698167100000,0.1191,0.11949,0.11903,0.11936,262417.0 +1698167160000,0.1194,0.11987,0.11939,0.11987,341553.0 +1698167220000,0.11982,0.11982,0.11968,0.11979,117426.0 +1698167280000,0.11979,0.11986,0.11965,0.11965,407102.0 +1698167340000,0.1197,0.1198,0.11966,0.1198,85441.0 +1698167400000,0.11979,0.1198,0.11946,0.11957,255942.0 +1698167460000,0.11956,0.11956,0.119,0.11906,266193.0 +1698167520000,0.11906,0.11907,0.1185,0.1186,426489.0 +1698167580000,0.11866,0.11887,0.11843,0.11848,269655.0 +1698167640000,0.11856,0.11869,0.11852,0.11864,348681.0 +1698167700000,0.11861,0.11902,0.11861,0.11894,144096.0 +1698167760000,0.11895,0.11967,0.11892,0.11955,490928.0 +1698167820000,0.11955,0.11958,0.11921,0.11949,248429.0 +1698167880000,0.11946,0.11967,0.11929,0.1196,291321.0 +1698167940000,0.11959,0.1199,0.11954,0.11988,291990.0 +1698168000000,0.11988,0.11998,0.11988,0.11998,145432.0 +1698168060000,0.11997,0.12006,0.11929,0.11929,815893.0 +1698168120000,0.11929,0.1193,0.11758,0.11789,2003976.0 +1698168180000,0.11782,0.11791,0.11684,0.11712,2871726.0 +1698168240000,0.11712,0.11745,0.117,0.11709,742682.0 +1698168300000,0.11701,0.11762,0.11682,0.11759,569797.0 +1698168360000,0.11759,0.11818,0.11759,0.11802,886550.0 +1698168420000,0.11793,0.11826,0.11778,0.11804,405182.0 +1698168480000,0.11809,0.11821,0.1179,0.11812,252100.0 +1698168540000,0.11799,0.11804,0.11749,0.11759,348687.0 +1698168600000,0.11755,0.11803,0.11746,0.11791,387869.0 +1698168660000,0.11792,0.11825,0.11759,0.11762,368949.0 +1698168720000,0.11768,0.11788,0.11709,0.11764,816485.0 +1698168780000,0.11765,0.11771,0.11577,0.11607,3130480.0 +1698168840000,0.11611,0.11666,0.11575,0.11628,1974097.0 +1698168900000,0.11637,0.11666,0.11627,0.11661,557682.0 +1698168960000,0.11652,0.11679,0.11605,0.11668,469592.0 +1698169020000,0.11666,0.11708,0.11641,0.11704,385058.0 +1698169080000,0.11707,0.1173,0.11706,0.11723,357968.0 +1698169140000,0.11725,0.11739,0.1166,0.117,357261.0 +1698169200000,0.117,0.11732,0.11695,0.11731,222324.0 +1698169260000,0.11731,0.11735,0.11712,0.1173,202032.0 +1698169320000,0.1173,0.11739,0.11721,0.11724,132919.0 +1698169380000,0.11724,0.1173,0.11722,0.1173,128858.0 +1698169440000,0.1173,0.1174,0.11721,0.1174,244782.0 +1698169500000,0.1174,0.11746,0.11623,0.11669,918055.0 +1698169560000,0.11668,0.1174,0.1164,0.11737,916079.0 +1698169620000,0.11729,0.11748,0.11637,0.11639,626465.0 +1698169680000,0.11647,0.11718,0.1164,0.11694,277074.0 +1698169740000,0.11699,0.11713,0.11671,0.11712,155125.0 +1698169800000,0.11714,0.11714,0.11676,0.117,265226.0 +1698169860000,0.11689,0.11753,0.11688,0.11724,506090.0 +1698169920000,0.11718,0.11759,0.11698,0.11719,392471.0 +1698169980000,0.11718,0.11819,0.11715,0.11767,1032057.0 +1698170040000,0.11767,0.11807,0.1176,0.118,209444.0 +1698170100000,0.118,0.11807,0.11774,0.118,214098.0 +1698170160000,0.118,0.11819,0.11769,0.11782,641068.0 +1698170220000,0.11776,0.11805,0.11756,0.11777,162571.0 +1698170280000,0.11774,0.11777,0.1173,0.1174,288159.0 +1698170340000,0.11742,0.11756,0.11672,0.11672,531864.0 +1698170400000,0.11681,0.11766,0.11674,0.11751,389971.0 +1698170460000,0.11756,0.11824,0.11755,0.118,659153.0 +1698170520000,0.11799,0.11822,0.11794,0.1181,259201.0 +1698170580000,0.1181,0.11816,0.11808,0.11816,152463.0 +1698170640000,0.11816,0.11816,0.11766,0.11798,237154.0 +1698170700000,0.11798,0.11806,0.11775,0.11775,184915.0 +1698170760000,0.11775,0.11778,0.1175,0.11755,235541.0 +1698170820000,0.11757,0.11757,0.11618,0.11627,1064751.0 +1698170880000,0.1163,0.11667,0.1161,0.11622,786237.0 +1698170940000,0.11621,0.11653,0.1161,0.11633,497463.0 +1698171000000,0.11629,0.11683,0.11574,0.11683,901280.0 +1698171060000,0.11674,0.11816,0.1167,0.11784,843611.0 +1698171120000,0.11788,0.118,0.11783,0.1179,578799.0 +1698171180000,0.1179,0.1179,0.11785,0.11788,222237.0 +1698171240000,0.11785,0.1179,0.11644,0.11656,698576.0 +1698171300000,0.11666,0.11777,0.11661,0.11768,577281.0 +1698171360000,0.1176,0.11778,0.11748,0.11769,225951.0 +1698171420000,0.1177,0.11781,0.11701,0.11708,329220.0 +1698171480000,0.11704,0.11777,0.117,0.11738,420551.0 +1698171540000,0.11736,0.1178,0.11728,0.11777,251256.0 +1698171600000,0.11773,0.11779,0.11748,0.11762,131799.0 +1698171660000,0.11762,0.11762,0.11728,0.11738,78568.0 +1698171720000,0.1173,0.11735,0.11677,0.11725,554928.0 +1698171780000,0.11724,0.11729,0.11658,0.11686,500342.0 +1698171840000,0.11686,0.1171,0.11659,0.1171,279425.0 +1698171900000,0.11705,0.11729,0.11701,0.11714,163683.0 +1698171960000,0.11714,0.11737,0.11674,0.11737,353920.0 +1698172020000,0.11737,0.11844,0.11734,0.11827,815133.0 +1698172080000,0.11828,0.1194,0.11819,0.11918,1490875.0 +1698172140000,0.11919,0.11935,0.11885,0.119,407563.0 +1698172200000,0.11901,0.1195,0.1187,0.11944,923720.0 +1698172260000,0.11949,0.1195,0.11928,0.11942,467402.0 +1698172320000,0.11942,0.11942,0.11893,0.11926,381524.0 +1698172380000,0.11926,0.11942,0.11819,0.11856,737826.0 +1698172440000,0.11856,0.11941,0.11845,0.11909,501727.0 +1698172500000,0.11909,0.11912,0.11899,0.11899,271644.0 +1698172560000,0.119,0.11903,0.11831,0.11846,555569.0 +1698172620000,0.11846,0.11852,0.1183,0.11839,167183.0 +1698172680000,0.1184,0.11902,0.11836,0.11874,235744.0 +1698172740000,0.11869,0.11903,0.11869,0.11879,168506.0 +1698172800000,0.11876,0.11895,0.11847,0.11862,184713.0 +1698172860000,0.11855,0.11873,0.11845,0.11873,60796.0 +1698172920000,0.11871,0.11882,0.11753,0.11771,896795.0 +1698172980000,0.11777,0.11897,0.11777,0.11891,516153.0 +1698173040000,0.11889,0.11928,0.11878,0.11922,600217.0 +1698173100000,0.11922,0.11929,0.11915,0.11923,280173.0 +1698173160000,0.11919,0.11921,0.11802,0.1182,699976.0 +1698173220000,0.11822,0.11889,0.11811,0.11864,304529.0 +1698173280000,0.11861,0.11887,0.11858,0.11862,94712.0 +1698173340000,0.11862,0.11894,0.11852,0.11887,210686.0 +1698173400000,0.11888,0.119,0.1188,0.119,226202.0 +1698173460000,0.11899,0.11914,0.1189,0.11914,202830.0 +1698173520000,0.11907,0.11925,0.11894,0.11904,183172.0 +1698173580000,0.11904,0.11916,0.1189,0.11913,258014.0 +1698173640000,0.11913,0.1195,0.11913,0.11944,367370.0 +1698173700000,0.11944,0.11949,0.11912,0.11932,310019.0 +1698173760000,0.11931,0.11947,0.11931,0.11947,118598.0 +1698173820000,0.11944,0.11971,0.11924,0.11962,390378.0 +1698173880000,0.11962,0.1197,0.11952,0.11966,112128.0 +1698173940000,0.11969,0.12038,0.11964,0.11988,881464.0 +1698174000000,0.11985,0.11992,0.11974,0.11982,296897.0 +1698174060000,0.11982,0.11991,0.11906,0.1194,828091.0 +1698174120000,0.11947,0.1203,0.11939,0.12016,571472.0 +1698174180000,0.12016,0.12054,0.12014,0.12052,334928.0 +1698174240000,0.12052,0.12125,0.12028,0.12071,1091889.0 +1698174300000,0.12079,0.12079,0.12032,0.12039,416701.0 +1698174360000,0.1204,0.12045,0.11968,0.11983,497541.0 +1698174420000,0.11986,0.11987,0.11934,0.11936,331306.0 +1698174480000,0.11937,0.11941,0.11937,0.11939,94171.0 +1698174540000,0.11939,0.11939,0.11886,0.119,645179.0 +1698174600000,0.11902,0.11945,0.119,0.11945,205948.0 +1698174660000,0.11947,0.11999,0.11947,0.1199,267289.0 +1698174720000,0.11988,0.12001,0.11986,0.12,186913.0 +1698174780000,0.11998,0.12017,0.11991,0.11993,222202.0 +1698174840000,0.11993,0.11997,0.11977,0.11991,108656.0 +1698174900000,0.11989,0.11989,0.11974,0.11981,176454.0 +1698174960000,0.11983,0.12001,0.11982,0.11998,153254.0 +1698175020000,0.11997,0.11998,0.11956,0.11959,128069.0 +1698175080000,0.1196,0.1196,0.11908,0.11944,418939.0 +1698175140000,0.11944,0.11963,0.11935,0.11938,120580.0 +1698175200000,0.11936,0.11957,0.11935,0.11944,125955.0 +1698175260000,0.11946,0.11958,0.11918,0.11924,206798.0 +1698175320000,0.11924,0.11937,0.11923,0.11936,190672.0 +1698175380000,0.11936,0.11937,0.11927,0.1193,270124.0 +1698175440000,0.1193,0.11937,0.11929,0.11935,105828.0 +1698175500000,0.11937,0.11955,0.11936,0.11955,465303.0 +1698175560000,0.11954,0.11963,0.11953,0.11959,74023.0 +1698175620000,0.1196,0.11966,0.1196,0.11965,22307.0 +1698175680000,0.11966,0.11979,0.11965,0.11975,150372.0 +1698175740000,0.11975,0.12,0.11972,0.12,72437.0 +1698175800000,0.12,0.12029,0.12,0.12024,185777.0 +1698175860000,0.12026,0.12047,0.12022,0.12047,256864.0 +1698175920000,0.12046,0.12062,0.12046,0.12062,114735.0 +1698175980000,0.12062,0.12064,0.12036,0.12059,337913.0 +1698176040000,0.12058,0.12064,0.1204,0.12058,204047.0 +1698176100000,0.12055,0.12055,0.12036,0.12041,357428.0 +1698176160000,0.1204,0.12049,0.12038,0.12044,190194.0 +1698176220000,0.12043,0.12051,0.12038,0.12043,227695.0 +1698176280000,0.12047,0.1208,0.12045,0.12079,251261.0 +1698176340000,0.12077,0.12135,0.12076,0.12113,438817.0 +1698176400000,0.12118,0.12127,0.12088,0.12105,517171.0 +1698176460000,0.12104,0.12132,0.12099,0.12132,208112.0 +1698176520000,0.12126,0.12168,0.12106,0.12157,629132.0 +1698176580000,0.12148,0.12166,0.12137,0.12158,346456.0 +1698176640000,0.12154,0.12162,0.12087,0.12099,385560.0 +1698176700000,0.12088,0.12162,0.1208,0.12136,529140.0 +1698176760000,0.12141,0.122,0.12138,0.12188,599490.0 +1698176820000,0.12189,0.1219,0.12155,0.1218,416234.0 +1698176880000,0.12181,0.12181,0.12157,0.12175,239618.0 +1698176940000,0.12175,0.12179,0.12123,0.12126,186483.0 +1698177000000,0.12126,0.1218,0.12111,0.12154,417955.0 +1698177060000,0.12156,0.12165,0.12107,0.12116,361752.0 +1698177120000,0.12112,0.1214,0.12102,0.12104,218749.0 +1698177180000,0.12105,0.12106,0.12045,0.12045,356670.0 +1698177240000,0.12051,0.1207,0.1204,0.12042,373434.0 +1698177300000,0.12047,0.12047,0.1204,0.12045,184133.0 +1698177360000,0.12045,0.12067,0.12045,0.12066,202689.0 +1698177420000,0.12066,0.12067,0.12052,0.12065,192162.0 +1698177480000,0.12063,0.12075,0.1206,0.1207,36735.0 +1698177540000,0.12072,0.12096,0.12061,0.12073,191409.0 +1698177600000,0.12068,0.12068,0.12022,0.12039,420867.0 +1698177660000,0.12034,0.12039,0.12011,0.1202,300114.0 +1698177720000,0.1202,0.12039,0.12015,0.12034,175681.0 +1698177780000,0.12035,0.12043,0.12011,0.12031,344225.0 +1698177840000,0.12031,0.1204,0.12016,0.12022,104403.0 +1698177900000,0.12027,0.12027,0.11924,0.11934,833664.0 +1698177960000,0.11934,0.12047,0.11923,0.12047,884605.0 +1698178020000,0.12046,0.12063,0.12033,0.12063,278771.0 +1698178080000,0.12062,0.12068,0.1206,0.12064,133793.0 +1698178140000,0.12064,0.12159,0.12043,0.12158,970464.0 +1698178200000,0.12158,0.12165,0.12133,0.12139,409556.0 +1698178260000,0.12139,0.1215,0.12124,0.12141,228183.0 +1698178320000,0.1214,0.1215,0.12138,0.12144,252539.0 +1698178380000,0.12145,0.12146,0.12113,0.12113,131092.0 +1698178440000,0.12113,0.12128,0.12091,0.12098,212044.0 +1698178500000,0.12098,0.12129,0.12089,0.12108,227256.0 +1698178560000,0.12114,0.1215,0.12078,0.12086,382668.0 +1698178620000,0.12086,0.12097,0.12067,0.12067,188091.0 +1698178680000,0.12066,0.1207,0.12032,0.12032,199557.0 +1698178740000,0.12042,0.12064,0.1202,0.12021,109250.0 +1698178800000,0.12021,0.12072,0.12008,0.12054,463443.0 +1698178860000,0.12058,0.12076,0.12042,0.12051,255217.0 +1698178920000,0.12056,0.12072,0.12038,0.12038,72929.0 +1698178980000,0.12041,0.12062,0.11925,0.11972,1244204.0 +1698179040000,0.11975,0.12046,0.11936,0.11942,1194908.0 +1698179100000,0.11941,0.12012,0.11939,0.11975,562874.0 +1698179160000,0.11975,0.11988,0.1196,0.11972,206129.0 +1698179220000,0.11973,0.1198,0.11961,0.11972,111849.0 +1698179280000,0.11972,0.11986,0.11935,0.11941,268229.0 +1698179340000,0.11943,0.11946,0.11937,0.11942,156392.0 +1698179400000,0.11944,0.11975,0.11939,0.11961,200685.0 +1698179460000,0.11958,0.11962,0.11854,0.11862,1024271.0 +1698179520000,0.11862,0.11896,0.1184,0.11884,647105.0 +1698179580000,0.11887,0.11924,0.11887,0.11924,241720.0 +1698179640000,0.11919,0.11936,0.11901,0.11926,198322.0 +1698179700000,0.11923,0.11923,0.11863,0.1189,345508.0 +1698179760000,0.11884,0.11911,0.11884,0.11905,161025.0 +1698179820000,0.11906,0.11906,0.11864,0.11882,245199.0 +1698179880000,0.11882,0.11902,0.11864,0.11885,196894.0 +1698179940000,0.11875,0.1191,0.11875,0.1189,222572.0 +1698180000000,0.11898,0.11906,0.11858,0.11866,188557.0 +1698180060000,0.11866,0.11876,0.11759,0.11841,870318.0 +1698180120000,0.11836,0.11879,0.11806,0.11827,516529.0 +1698180180000,0.11817,0.11851,0.11817,0.11834,297357.0 +1698180240000,0.11832,0.11843,0.11816,0.11834,131333.0 +1698180300000,0.11834,0.11849,0.11829,0.11846,121729.0 +1698180360000,0.11846,0.11846,0.11825,0.11841,104832.0 +1698180420000,0.11842,0.11851,0.11835,0.11842,50110.0 +1698180480000,0.11842,0.11921,0.11826,0.11899,442237.0 +1698180540000,0.11895,0.11928,0.11894,0.11907,333501.0 +1698180600000,0.1191,0.11922,0.11894,0.11903,105279.0 +1698180660000,0.119,0.11904,0.11864,0.11895,199132.0 +1698180720000,0.11891,0.11918,0.11888,0.11894,132945.0 +1698180780000,0.11897,0.11901,0.11834,0.11834,207648.0 +1698180840000,0.11838,0.11845,0.11829,0.11832,118562.0 +1698180900000,0.11834,0.11856,0.11827,0.11847,149884.0 +1698180960000,0.11845,0.11854,0.11845,0.11848,92544.0 +1698181020000,0.11849,0.11849,0.11724,0.11764,573182.0 +1698181080000,0.11768,0.11799,0.11697,0.11712,1053418.0 +1698181140000,0.11712,0.11798,0.1171,0.11798,399881.0 +1698181200000,0.11787,0.1181,0.11787,0.11803,189515.0 +1698181260000,0.11805,0.11825,0.11798,0.11821,151405.0 +1698181320000,0.11818,0.11832,0.11793,0.11811,317710.0 +1698181380000,0.11811,0.11844,0.11811,0.11816,194888.0 +1698181440000,0.11816,0.11824,0.11799,0.11805,85989.0 +1698181500000,0.11805,0.11813,0.11745,0.11748,210350.0 +1698181560000,0.11748,0.11849,0.11748,0.11844,719075.0 +1698181620000,0.11844,0.11845,0.11772,0.11777,317827.0 +1698181680000,0.11776,0.11838,0.11776,0.11821,279635.0 +1698181740000,0.11821,0.1183,0.11799,0.11815,167207.0 +1698181800000,0.11816,0.11816,0.11777,0.11779,209951.0 +1698181860000,0.11779,0.11794,0.11777,0.11785,181460.0 +1698181920000,0.11783,0.11855,0.11783,0.11855,507647.0 +1698181980000,0.11855,0.11875,0.1185,0.11871,481189.0 +1698182040000,0.11871,0.11877,0.11833,0.11877,579530.0 +1698182100000,0.11878,0.11888,0.11873,0.11888,127764.0 +1698182160000,0.11888,0.11929,0.11887,0.11915,626701.0 +1698182220000,0.11915,0.1195,0.11915,0.1195,606511.0 +1698182280000,0.11951,0.1201,0.11902,0.1201,1172534.0 +1698182340000,0.1201,0.1201,0.1198,0.11985,391226.0 +1698182400000,0.11981,0.11989,0.1197,0.11972,267751.0 +1698182460000,0.11971,0.11972,0.11962,0.11966,157059.0 +1698182520000,0.11966,0.1198,0.11957,0.11968,353965.0 +1698182580000,0.11972,0.12014,0.11972,0.12011,222213.0 +1698182640000,0.12009,0.12013,0.11997,0.12013,161018.0 +1698182700000,0.12012,0.1203,0.12012,0.12027,196846.0 +1698182760000,0.12028,0.12048,0.12028,0.12047,194899.0 +1698182820000,0.12046,0.12074,0.12024,0.12033,456299.0 +1698182880000,0.12036,0.12048,0.12015,0.12032,130709.0 +1698182940000,0.12033,0.12036,0.11991,0.11999,166510.0 +1698183000000,0.12004,0.12018,0.11998,0.12004,169882.0 +1698183060000,0.12005,0.12029,0.11999,0.1202,109971.0 +1698183120000,0.1202,0.12033,0.11991,0.12033,133758.0 +1698183180000,0.12034,0.12041,0.12027,0.12037,56491.0 +1698183240000,0.12037,0.1204,0.12015,0.12039,82734.0 +1698183300000,0.12039,0.1205,0.12037,0.12049,102198.0 +1698183360000,0.12049,0.12049,0.11906,0.11922,771584.0 +1698183420000,0.11926,0.11926,0.11856,0.1192,676980.0 +1698183480000,0.11919,0.11933,0.11919,0.11932,150466.0 +1698183540000,0.11933,0.11939,0.11933,0.11937,104400.0 +1698183600000,0.11937,0.11945,0.11937,0.11945,130805.0 +1698183660000,0.11943,0.11947,0.11939,0.11947,57957.0 +1698183720000,0.11946,0.11961,0.11946,0.1196,123950.0 +1698183780000,0.1196,0.11969,0.1196,0.11967,175345.0 +1698183840000,0.11968,0.12004,0.11968,0.11999,183876.0 +1698183900000,0.11999,0.12003,0.1198,0.11989,114292.0 +1698183960000,0.11988,0.12013,0.11988,0.12005,120674.0 +1698184020000,0.12013,0.12022,0.12009,0.12022,125640.0 +1698184080000,0.12018,0.12026,0.11953,0.11982,308509.0 +1698184140000,0.11983,0.11985,0.11892,0.11907,440646.0 +1698184200000,0.11907,0.11945,0.11898,0.11941,148426.0 +1698184260000,0.11937,0.11977,0.11929,0.11973,130703.0 +1698184320000,0.11974,0.12076,0.11974,0.12066,571803.0 +1698184380000,0.12065,0.12211,0.12065,0.12206,1111412.0 +1698184440000,0.12204,0.12212,0.12146,0.12169,649986.0 +1698184500000,0.12168,0.122,0.12137,0.12146,564963.0 +1698184560000,0.12142,0.12342,0.1214,0.12314,1487542.0 +1698184620000,0.12305,0.12375,0.12257,0.1236,1553750.0 +1698184680000,0.1236,0.1239,0.12282,0.12297,1029056.0 +1698184740000,0.12293,0.12322,0.12283,0.12301,318533.0 +1698184800000,0.12303,0.12306,0.12239,0.12267,501930.0 +1698184860000,0.12264,0.12264,0.122,0.122,621512.0 +1698184920000,0.12202,0.12209,0.1214,0.12157,770173.0 +1698184980000,0.12155,0.12157,0.12132,0.1214,475790.0 +1698185040000,0.12142,0.12205,0.12138,0.12186,424349.0 +1698185100000,0.12179,0.12189,0.12133,0.12134,296346.0 +1698185160000,0.12134,0.12213,0.12128,0.12182,529393.0 +1698185220000,0.12178,0.12211,0.12178,0.12192,413397.0 +1698185280000,0.12196,0.12214,0.12186,0.12201,151560.0 +1698185340000,0.12198,0.12204,0.12173,0.12173,174316.0 +1698185400000,0.12174,0.12243,0.12173,0.12219,427019.0 +1698185460000,0.12219,0.12229,0.12212,0.12217,110106.0 +1698185520000,0.12213,0.12227,0.12188,0.1219,142300.0 +1698185580000,0.1219,0.12195,0.12175,0.12192,97816.0 +1698185640000,0.12191,0.12196,0.12161,0.12169,197851.0 +1698185700000,0.12173,0.12178,0.12146,0.12169,285699.0 +1698185760000,0.12165,0.12169,0.12125,0.12142,168830.0 +1698185820000,0.1214,0.1214,0.12108,0.12108,341550.0 +1698185880000,0.1211,0.12117,0.12105,0.12105,237463.0 +1698185940000,0.12106,0.12177,0.12041,0.1215,1365199.0 +1698186000000,0.1215,0.12179,0.1215,0.12162,253143.0 +1698186060000,0.1216,0.12169,0.12157,0.12165,59518.0 +1698186120000,0.12163,0.12224,0.12158,0.12216,532876.0 +1698186180000,0.12207,0.12245,0.12206,0.12245,251607.0 +1698186240000,0.12239,0.12267,0.12227,0.12266,253959.0 +1698186300000,0.1226,0.12331,0.12257,0.12312,850115.0 +1698186360000,0.12294,0.12301,0.12259,0.12284,224660.0 +1698186420000,0.12273,0.12277,0.12208,0.12241,414180.0 +1698186480000,0.12239,0.12248,0.12211,0.12216,212690.0 +1698186540000,0.12217,0.12228,0.12205,0.12221,139621.0 +1698186600000,0.12218,0.1223,0.12196,0.12196,153612.0 +1698186660000,0.12196,0.12196,0.12114,0.12137,460848.0 +1698186720000,0.12125,0.12139,0.12114,0.12129,109588.0 +1698186780000,0.1213,0.12181,0.1213,0.12174,230628.0 +1698186840000,0.12168,0.12186,0.12144,0.12171,151455.0 +1698186900000,0.12171,0.12197,0.1216,0.12188,92246.0 +1698186960000,0.12181,0.12185,0.1214,0.12144,210560.0 +1698187020000,0.12146,0.12155,0.12141,0.12155,82359.0 +1698187080000,0.12158,0.12195,0.12158,0.12188,118352.0 +1698187140000,0.12183,0.12202,0.12181,0.12196,90935.0 +1698187200000,0.12195,0.12196,0.12162,0.12162,104759.0 +1698187260000,0.12164,0.12208,0.12163,0.12207,225317.0 +1698187320000,0.12208,0.12212,0.12177,0.12192,179622.0 +1698187380000,0.12184,0.12226,0.12183,0.12216,196727.0 +1698187440000,0.12206,0.12225,0.12206,0.12221,148062.0 +1698187500000,0.12224,0.12237,0.1222,0.12229,166547.0 +1698187560000,0.12224,0.12224,0.12188,0.1221,205469.0 +1698187620000,0.12207,0.12221,0.12188,0.12219,228908.0 +1698187680000,0.12214,0.1222,0.12204,0.12215,187414.0 +1698187740000,0.12211,0.1222,0.12211,0.1222,10224.0 +1698187800000,0.1222,0.12249,0.1222,0.12227,283571.0 +1698187860000,0.12224,0.12225,0.12191,0.12209,265132.0 +1698187920000,0.12212,0.12215,0.12202,0.12209,144937.0 +1698187980000,0.12211,0.12272,0.12211,0.12264,348294.0 +1698188040000,0.12261,0.12318,0.12249,0.1231,348601.0 +1698188100000,0.1231,0.12325,0.12282,0.12307,490067.0 +1698188160000,0.12302,0.12307,0.12293,0.12297,147164.0 +1698188220000,0.12297,0.12317,0.12284,0.12317,214529.0 +1698188280000,0.12316,0.12327,0.12312,0.12313,251459.0 +1698188340000,0.12314,0.12322,0.12304,0.12312,238329.0 +1698188400000,0.12314,0.12322,0.12293,0.12293,224210.0 +1698188460000,0.12294,0.12306,0.1229,0.12291,177166.0 +1698188520000,0.12295,0.12299,0.12277,0.12277,193108.0 +1698188580000,0.12277,0.12278,0.1227,0.1227,203016.0 +1698188640000,0.1227,0.12271,0.1227,0.1227,80929.0 +1698188700000,0.12269,0.12308,0.12235,0.12281,815713.0 +1698188760000,0.12276,0.12276,0.12231,0.12245,229250.0 +1698188820000,0.12244,0.12245,0.12187,0.12196,278662.0 +1698188880000,0.12189,0.12196,0.12176,0.12176,339454.0 +1698188940000,0.12176,0.12181,0.12129,0.12137,581902.0 +1698189000000,0.12136,0.1216,0.12129,0.12142,291530.0 +1698189060000,0.12141,0.12168,0.12137,0.1215,364765.0 +1698189120000,0.1215,0.12188,0.1215,0.12173,512868.0 +1698189180000,0.12177,0.12182,0.12158,0.1217,131440.0 +1698189240000,0.12168,0.12173,0.12157,0.12158,92268.0 +1698189300000,0.12156,0.12253,0.12156,0.1222,687915.0 +1698189360000,0.12221,0.12262,0.1221,0.12238,441428.0 +1698189420000,0.12244,0.12257,0.12228,0.12257,88304.0 +1698189480000,0.12251,0.12257,0.12231,0.12235,111121.0 +1698189540000,0.12234,0.12234,0.12164,0.12216,583641.0 +1698189600000,0.12214,0.12231,0.12214,0.12228,162742.0 +1698189660000,0.12228,0.12231,0.12198,0.12198,143497.0 +1698189720000,0.12199,0.12225,0.12179,0.12225,221763.0 +1698189780000,0.12225,0.12231,0.12224,0.12227,73224.0 +1698189840000,0.12227,0.12231,0.12215,0.12227,141332.0 +1698189900000,0.12223,0.12229,0.122,0.1221,276491.0 +1698189960000,0.1221,0.12214,0.12161,0.12178,398944.0 +1698190020000,0.12177,0.12206,0.12175,0.1218,93489.0 +1698190080000,0.12182,0.12183,0.12156,0.12166,154827.0 +1698190140000,0.12162,0.12162,0.1211,0.12117,383219.0 +1698190200000,0.12117,0.12124,0.12,0.12036,1469913.0 +1698190260000,0.12036,0.12092,0.12036,0.12086,281341.0 +1698190320000,0.12086,0.1211,0.12084,0.12101,94282.0 +1698190380000,0.12101,0.12109,0.12091,0.12095,76961.0 +1698190440000,0.12095,0.121,0.12091,0.12091,95600.0 +1698190500000,0.12094,0.12102,0.12069,0.12082,223319.0 +1698190560000,0.12082,0.12105,0.12078,0.121,129083.0 +1698190620000,0.12094,0.121,0.12069,0.12081,108164.0 +1698190680000,0.12083,0.12083,0.12048,0.12058,138117.0 +1698190740000,0.12053,0.12063,0.12048,0.12051,32980.0 +1698190800000,0.12052,0.12082,0.1204,0.12082,180979.0 +1698190860000,0.12076,0.12083,0.12072,0.12083,101506.0 +1698190920000,0.12079,0.12091,0.12079,0.12086,84922.0 +1698190980000,0.12087,0.12091,0.12087,0.12091,34379.0 +1698191040000,0.1209,0.12091,0.1209,0.12091,111446.0 +1698191100000,0.1209,0.12095,0.1209,0.12095,74953.0 +1698191160000,0.12095,0.12097,0.12092,0.12096,114761.0 +1698191220000,0.12097,0.12122,0.12097,0.1212,167450.0 +1698191280000,0.12122,0.12162,0.12121,0.1216,373595.0 +1698191340000,0.12159,0.12226,0.12157,0.12224,865506.0 +1698191400000,0.12225,0.12238,0.12224,0.12234,355797.0 +1698191460000,0.12233,0.12245,0.12231,0.12245,175080.0 +1698191520000,0.12244,0.12247,0.1224,0.12241,275421.0 +1698191580000,0.12242,0.12246,0.1224,0.12245,121126.0 +1698191640000,0.12246,0.1225,0.12245,0.12245,121434.0 +1698191700000,0.12244,0.12246,0.12244,0.12245,77918.0 +1698191760000,0.12245,0.12249,0.12244,0.12248,90499.0 +1698191820000,0.12249,0.12249,0.12245,0.12247,41104.0 +1698191880000,0.12246,0.12249,0.1224,0.12241,261266.0 +1698191940000,0.1224,0.1226,0.12238,0.1224,342460.0 +1698192000000,0.1224,0.12257,0.12124,0.122,1008794.0 +1698192060000,0.12193,0.12194,0.12159,0.12161,437775.0 +1698192120000,0.12162,0.12176,0.12157,0.1216,371795.0 +1698192180000,0.12158,0.12158,0.12112,0.12144,380167.0 +1698192240000,0.12149,0.12153,0.12148,0.12149,205013.0 +1698192300000,0.12148,0.12148,0.11846,0.11915,2919576.0 +1698192360000,0.11918,0.11994,0.11918,0.11988,1028600.0 +1698192420000,0.11988,0.11997,0.11968,0.11976,540819.0 +1698192480000,0.11972,0.11978,0.11967,0.11969,249085.0 +1698192540000,0.11969,0.11979,0.11931,0.11956,611428.0 +1698192600000,0.11961,0.12015,0.11909,0.11932,1052303.0 +1698192660000,0.11936,0.11946,0.11933,0.11942,194439.0 +1698192720000,0.11942,0.12006,0.11938,0.1195,626038.0 +1698192780000,0.11947,0.1195,0.11944,0.11949,157870.0 +1698192840000,0.11949,0.1195,0.11903,0.11913,406784.0 +1698192900000,0.1192,0.11939,0.11911,0.11932,379468.0 +1698192960000,0.11939,0.11974,0.11926,0.11947,445551.0 +1698193020000,0.11948,0.1195,0.11912,0.11932,276399.0 +1698193080000,0.1193,0.11987,0.11924,0.11979,193600.0 +1698193140000,0.11983,0.12028,0.11974,0.11995,464488.0 +1698193200000,0.11995,0.12064,0.11995,0.12057,1441164.0 +1698193260000,0.12057,0.12117,0.12057,0.12113,556030.0 +1698193320000,0.12107,0.12115,0.12105,0.12105,218857.0 +1698193380000,0.12105,0.12107,0.1206,0.12092,214559.0 +1698193440000,0.12092,0.12119,0.1209,0.12098,136171.0 +1698193500000,0.12097,0.12144,0.12097,0.12133,227437.0 +1698193560000,0.12134,0.12181,0.12134,0.1217,354699.0 +1698193620000,0.12169,0.12182,0.12168,0.12178,126377.0 +1698193680000,0.12177,0.12195,0.12168,0.12176,377154.0 +1698193740000,0.12173,0.12189,0.12086,0.12115,532199.0 +1698193800000,0.12118,0.12191,0.12091,0.12189,805566.0 +1698193860000,0.12189,0.12237,0.12188,0.12229,569008.0 +1698193920000,0.12232,0.12399,0.12226,0.12339,1712728.0 +1698193980000,0.12339,0.12446,0.1233,0.12431,1216877.0 +1698194040000,0.12432,0.12489,0.12402,0.1247,953500.0 +1698194100000,0.12457,0.12462,0.12357,0.12389,945302.0 +1698194160000,0.1239,0.12406,0.12289,0.12297,742975.0 +1698194220000,0.12301,0.12343,0.12294,0.12332,268666.0 +1698194280000,0.12334,0.12334,0.12229,0.12275,639878.0 +1698194340000,0.1227,0.12319,0.12268,0.12307,268931.0 +1698194400000,0.12307,0.12323,0.12226,0.12242,414032.0 +1698194460000,0.12228,0.12242,0.12156,0.12205,595041.0 +1698194520000,0.12205,0.12243,0.12196,0.12243,233249.0 +1698194580000,0.12236,0.12294,0.12235,0.12281,567166.0 +1698194640000,0.12281,0.12281,0.12226,0.12233,207266.0 +1698194700000,0.12233,0.12275,0.12233,0.12245,256800.0 +1698194760000,0.12237,0.12237,0.12184,0.12217,397859.0 +1698194820000,0.12217,0.12401,0.12215,0.12358,1606464.0 +1698194880000,0.12356,0.12401,0.12271,0.12337,1059254.0 +1698194940000,0.12337,0.12337,0.12299,0.12315,268230.0 +1698195000000,0.12316,0.12336,0.12312,0.12324,286139.0 +1698195060000,0.12318,0.12324,0.12269,0.12279,300748.0 +1698195120000,0.12279,0.12311,0.12277,0.12305,121025.0 +1698195180000,0.12308,0.12311,0.12272,0.12283,270200.0 +1698195240000,0.12288,0.12288,0.12273,0.12288,201580.0 +1698195300000,0.12285,0.12289,0.12261,0.12262,151158.0 +1698195360000,0.12266,0.12268,0.12256,0.12268,87414.0 +1698195420000,0.12266,0.12282,0.12265,0.12276,36542.0 +1698195480000,0.12276,0.12321,0.12275,0.12315,273577.0 +1698195540000,0.12312,0.12315,0.1231,0.1231,228113.0 +1698195600000,0.1231,0.12332,0.1231,0.1232,340259.0 +1698195660000,0.12319,0.1232,0.1231,0.1231,181321.0 +1698195720000,0.1231,0.1231,0.12192,0.12202,898211.0 +1698195780000,0.12206,0.12214,0.12182,0.12189,227592.0 +1698195840000,0.12189,0.12223,0.12188,0.12218,235604.0 +1698195900000,0.12221,0.12266,0.12221,0.12254,252146.0 +1698195960000,0.12259,0.12264,0.12237,0.12249,182579.0 +1698196020000,0.12249,0.12256,0.12225,0.12256,318387.0 +1698196080000,0.12249,0.12277,0.12239,0.12264,174925.0 +1698196140000,0.12263,0.12303,0.12247,0.12294,315636.0 +1698196200000,0.12293,0.12306,0.1228,0.12302,206166.0 +1698196260000,0.12292,0.1231,0.12284,0.1231,88566.0 +1698196320000,0.1231,0.1234,0.12308,0.12339,117168.0 +1698196380000,0.1234,0.12369,0.1234,0.12362,264112.0 +1698196440000,0.12362,0.12385,0.12362,0.12385,140510.0 +1698196500000,0.12382,0.12396,0.12376,0.12376,210940.0 +1698196560000,0.12377,0.124,0.12372,0.124,137284.0 +1698196620000,0.124,0.12407,0.12393,0.12393,206911.0 +1698196680000,0.12393,0.12393,0.12269,0.12299,754452.0 +1698196740000,0.12299,0.12318,0.12299,0.12318,86564.0 +1698196800000,0.12318,0.12347,0.12317,0.12338,154432.0 +1698196860000,0.12338,0.12353,0.12338,0.12353,58123.0 +1698196920000,0.12349,0.12384,0.12347,0.12384,116645.0 +1698196980000,0.12378,0.12426,0.12368,0.12418,371746.0 +1698197040000,0.12425,0.12453,0.12425,0.12446,378658.0 +1698197100000,0.12447,0.12468,0.12446,0.12457,322073.0 +1698197160000,0.12458,0.125,0.12442,0.12485,592642.0 +1698197220000,0.12484,0.125,0.12449,0.12479,396233.0 +1698197280000,0.12477,0.12478,0.12404,0.12439,650844.0 +1698197340000,0.12436,0.12597,0.12436,0.12582,1314133.0 +1698197400000,0.12591,0.12591,0.12535,0.12538,423956.0 +1698197460000,0.1254,0.1254,0.12489,0.125,263515.0 +1698197520000,0.12503,0.12521,0.12472,0.12477,239828.0 +1698197580000,0.12483,0.12499,0.12477,0.12477,140896.0 +1698197640000,0.12478,0.12491,0.12466,0.12483,183069.0 +1698197700000,0.12485,0.12491,0.12465,0.12478,215030.0 +1698197760000,0.12478,0.12483,0.12432,0.1248,318124.0 +1698197820000,0.1248,0.12482,0.1245,0.12463,171220.0 +1698197880000,0.12461,0.12527,0.12461,0.12515,468019.0 +1698197940000,0.1252,0.12601,0.1252,0.12586,711178.0 +1698198000000,0.12586,0.12669,0.12579,0.12666,1153491.0 +1698198060000,0.12664,0.12664,0.12551,0.12551,625303.0 +1698198120000,0.12551,0.12628,0.12549,0.12608,757648.0 +1698198180000,0.12616,0.12616,0.12555,0.12558,326479.0 +1698198240000,0.12559,0.12602,0.12555,0.1256,210661.0 +1698198300000,0.12559,0.12563,0.12428,0.12438,641760.0 +1698198360000,0.12436,0.12444,0.1236,0.12432,987291.0 +1698198420000,0.12437,0.12442,0.12402,0.12426,171153.0 +1698198480000,0.12417,0.12474,0.12416,0.12462,216923.0 +1698198540000,0.12464,0.12465,0.12342,0.12347,756472.0 +1698198600000,0.1235,0.12372,0.12302,0.12317,596146.0 +1698198660000,0.12317,0.12322,0.12302,0.1232,289976.0 +1698198720000,0.12315,0.12337,0.12315,0.1233,123248.0 +1698198780000,0.1233,0.12343,0.12321,0.12331,172621.0 +1698198840000,0.1233,0.12407,0.1233,0.12376,504979.0 +1698198900000,0.12384,0.12421,0.1237,0.12392,318911.0 +1698198960000,0.12388,0.12419,0.12382,0.12393,175204.0 +1698199020000,0.12383,0.12393,0.12362,0.12362,57374.0 +1698199080000,0.12366,0.12367,0.12315,0.12336,398619.0 +1698199140000,0.12324,0.12336,0.12248,0.12313,871965.0 +1698199200000,0.12313,0.12472,0.12313,0.12472,923136.0 +1698199260000,0.12472,0.12491,0.12394,0.12408,406708.0 +1698199320000,0.12409,0.12435,0.12407,0.12428,118552.0 +1698199380000,0.12428,0.12475,0.12427,0.1245,307326.0 +1698199440000,0.1245,0.12454,0.12407,0.12407,339202.0 +1698199500000,0.12407,0.1241,0.12307,0.12311,618448.0 +1698199560000,0.12312,0.12326,0.12279,0.12303,463186.0 +1698199620000,0.12292,0.12297,0.12252,0.12272,188529.0 +1698199680000,0.12271,0.1228,0.12195,0.12228,1391199.0 +1698199740000,0.12229,0.12274,0.1222,0.12255,358335.0 +1698199800000,0.12246,0.1225,0.12227,0.12229,266419.0 +1698199860000,0.12229,0.12239,0.121,0.12141,1697825.0 +1698199920000,0.12141,0.12141,0.12111,0.1213,1043905.0 +1698199980000,0.12132,0.12132,0.12116,0.12119,712542.0 +1698200040000,0.12118,0.1213,0.12117,0.1212,382196.0 +1698200100000,0.12122,0.12127,0.12025,0.12052,1385475.0 +1698200160000,0.12052,0.1208,0.12035,0.12054,526092.0 +1698200220000,0.12055,0.12108,0.12054,0.12093,465239.0 +1698200280000,0.12093,0.12141,0.12087,0.12106,393084.0 +1698200340000,0.12117,0.12131,0.12101,0.12105,192246.0 +1698200400000,0.12105,0.12165,0.12105,0.12146,488995.0 +1698200460000,0.12146,0.1215,0.12123,0.12127,114877.0 +1698200520000,0.12127,0.12127,0.12104,0.12104,181305.0 +1698200580000,0.12104,0.12108,0.1205,0.12062,387854.0 +1698200640000,0.12063,0.12079,0.12058,0.12074,320731.0 +1698200700000,0.12074,0.12079,0.12052,0.12066,313779.0 +1698200760000,0.12058,0.12086,0.12052,0.1206,318230.0 +1698200820000,0.1206,0.12087,0.12054,0.12068,142162.0 +1698200880000,0.12068,0.12073,0.12056,0.1206,109100.0 +1698200940000,0.12063,0.12071,0.12057,0.12067,146781.0 +1698201000000,0.12067,0.12178,0.1205,0.12117,920575.0 +1698201060000,0.12117,0.1219,0.12107,0.12132,826136.0 +1698201120000,0.12138,0.12142,0.12112,0.12114,82811.0 +1698201180000,0.12116,0.12195,0.12116,0.1218,426653.0 +1698201240000,0.12184,0.12184,0.12136,0.12154,303685.0 +1698201300000,0.1216,0.1222,0.12147,0.12186,539221.0 +1698201360000,0.1219,0.12196,0.12164,0.12164,169303.0 +1698201420000,0.12166,0.12166,0.12149,0.1215,229263.0 +1698201480000,0.12153,0.12169,0.12152,0.12168,84514.0 +1698201540000,0.12168,0.12195,0.12164,0.12164,298061.0 +1698201600000,0.12166,0.12178,0.12056,0.12056,563019.0 +1698201660000,0.12068,0.12108,0.12056,0.12098,106893.0 +1698201720000,0.12098,0.12114,0.12089,0.12114,385408.0 +1698201780000,0.12107,0.12116,0.12092,0.121,393557.0 +1698201840000,0.121,0.12127,0.12094,0.12103,343645.0 +1698201900000,0.12097,0.12108,0.12083,0.121,493412.0 +1698201960000,0.12093,0.12145,0.12093,0.12136,423203.0 +1698202020000,0.12134,0.12195,0.12134,0.12188,176136.0 +1698202080000,0.12188,0.12202,0.12183,0.12202,247676.0 +1698202140000,0.12203,0.12235,0.12193,0.12195,286595.0 +1698202200000,0.12195,0.12215,0.12194,0.12197,134981.0 +1698202260000,0.12195,0.12205,0.12195,0.12203,23050.0 +1698202320000,0.12203,0.12204,0.12203,0.12204,146436.0 +1698202380000,0.12203,0.12203,0.12177,0.1218,190782.0 +1698202440000,0.1218,0.12204,0.12179,0.12188,113109.0 +1698202500000,0.12187,0.12188,0.12179,0.1218,68542.0 +1698202560000,0.1218,0.1218,0.12166,0.12167,96745.0 +1698202620000,0.12167,0.12175,0.12154,0.12172,191912.0 +1698202680000,0.1216,0.12177,0.12157,0.12161,84378.0 +1698202740000,0.12155,0.12159,0.1214,0.1214,105572.0 +1698202800000,0.1214,0.1215,0.12123,0.12147,277687.0 +1698202860000,0.12146,0.12148,0.1214,0.12141,35376.0 +1698202920000,0.12142,0.1215,0.12136,0.12136,209761.0 +1698202980000,0.12136,0.12137,0.1205,0.1206,563105.0 +1698203040000,0.12061,0.12081,0.12058,0.12077,258192.0 +1698203100000,0.12077,0.12078,0.12058,0.1206,272652.0 +1698203160000,0.1206,0.12102,0.12056,0.12088,192294.0 +1698203220000,0.12095,0.12124,0.12086,0.12118,193538.0 +1698203280000,0.12118,0.12153,0.12118,0.12153,153290.0 +1698203340000,0.12149,0.12175,0.12148,0.12169,142793.0 +1698203400000,0.12171,0.12171,0.12,0.12064,1267494.0 +1698203460000,0.12064,0.12066,0.12039,0.12056,323358.0 +1698203520000,0.12054,0.1206,0.12,0.12024,667740.0 +1698203580000,0.12021,0.12031,0.12,0.12025,314038.0 +1698203640000,0.12024,0.1204,0.12019,0.12036,142767.0 +1698203700000,0.12036,0.12067,0.12036,0.12051,148992.0 +1698203760000,0.12055,0.12078,0.12054,0.12073,127509.0 +1698203820000,0.12073,0.12086,0.12048,0.1206,277002.0 +1698203880000,0.12062,0.12071,0.12022,0.12027,172033.0 +1698203940000,0.12027,0.12039,0.12017,0.12018,72249.0 +1698204000000,0.1203,0.12034,0.11873,0.11916,1881320.0 +1698204060000,0.11916,0.11965,0.11909,0.11948,428968.0 +1698204120000,0.11948,0.11977,0.11946,0.11957,353868.0 +1698204180000,0.1196,0.11961,0.119,0.11913,280452.0 +1698204240000,0.11916,0.11953,0.1191,0.11931,286677.0 +1698204300000,0.11927,0.11932,0.11907,0.11924,265688.0 +1698204360000,0.11925,0.11951,0.1191,0.1192,321693.0 +1698204420000,0.11921,0.1194,0.11904,0.11928,72472.0 +1698204480000,0.11938,0.11949,0.1193,0.11943,52206.0 +1698204540000,0.11943,0.11956,0.119,0.1191,475427.0 +1698204600000,0.1191,0.1195,0.119,0.11926,320073.0 +1698204660000,0.11926,0.11934,0.11911,0.11934,38034.0 +1698204720000,0.11934,0.1195,0.1192,0.11949,153049.0 +1698204780000,0.11948,0.11974,0.11944,0.11965,97678.0 +1698204840000,0.11967,0.11979,0.11967,0.11973,110794.0 +1698204900000,0.11977,0.11997,0.11973,0.1199,222463.0 +1698204960000,0.1199,0.12,0.11981,0.11993,229479.0 +1698205020000,0.11991,0.12,0.11991,0.11997,77060.0 +1698205080000,0.11997,0.11999,0.11991,0.11997,215857.0 +1698205140000,0.11993,0.12,0.11946,0.11947,392155.0 +1698205200000,0.11947,0.1195,0.119,0.11912,410665.0 +1698205260000,0.11912,0.1192,0.11909,0.11918,113285.0 +1698205320000,0.11909,0.11918,0.119,0.11913,176936.0 +1698205380000,0.11913,0.11918,0.119,0.11903,152165.0 +1698205440000,0.11906,0.11918,0.119,0.1191,171487.0 +1698205500000,0.1191,0.11911,0.11889,0.11897,333638.0 +1698205560000,0.11898,0.11903,0.11751,0.11844,1998187.0 +1698205620000,0.11846,0.11877,0.11843,0.11873,223376.0 +1698205680000,0.11873,0.11873,0.11846,0.11851,243836.0 +1698205740000,0.11851,0.11884,0.11844,0.11873,139526.0 +1698205800000,0.11874,0.11884,0.11865,0.11868,114550.0 +1698205860000,0.11868,0.11873,0.11848,0.11854,163595.0 +1698205920000,0.11855,0.11869,0.1182,0.11825,221456.0 +1698205980000,0.11829,0.11849,0.11822,0.11838,138095.0 +1698206040000,0.11839,0.11866,0.11827,0.11849,77041.0 +1698206100000,0.11852,0.11873,0.11848,0.11872,190077.0 +1698206160000,0.1187,0.11891,0.1187,0.11885,181555.0 +1698206220000,0.11885,0.11893,0.11861,0.11893,103898.0 +1698206280000,0.1189,0.11904,0.11874,0.11886,257437.0 +1698206340000,0.11882,0.11893,0.11875,0.11878,97342.0 +1698206400000,0.11878,0.11906,0.11866,0.11899,361320.0 +1698206460000,0.11895,0.11916,0.11894,0.11903,281303.0 +1698206520000,0.119,0.1191,0.11883,0.11894,212383.0 +1698206580000,0.1189,0.11893,0.11868,0.1188,349565.0 +1698206640000,0.11873,0.11882,0.11842,0.11842,251567.0 +1698206700000,0.11842,0.11853,0.11815,0.11815,518466.0 +1698206760000,0.11815,0.11826,0.11697,0.11748,1346540.0 +1698206820000,0.1175,0.11808,0.11745,0.11765,718542.0 +1698206880000,0.11765,0.11781,0.11753,0.11766,186655.0 +1698206940000,0.11762,0.11802,0.11761,0.11802,251783.0 +1698207000000,0.11803,0.11822,0.11803,0.1182,244861.0 +1698207060000,0.1182,0.11838,0.11818,0.11837,175237.0 +1698207120000,0.11837,0.11846,0.11753,0.11774,645575.0 +1698207180000,0.11774,0.11786,0.11756,0.1178,259920.0 +1698207240000,0.11786,0.11791,0.11773,0.11791,146146.0 +1698207300000,0.1179,0.11792,0.11732,0.11758,544101.0 +1698207360000,0.11763,0.11784,0.11744,0.11746,261186.0 +1698207420000,0.11747,0.1176,0.11715,0.1172,239583.0 +1698207480000,0.11716,0.11742,0.11686,0.11688,395501.0 +1698207540000,0.11687,0.11736,0.11687,0.11712,292353.0 +1698207600000,0.11712,0.11716,0.11678,0.11682,348854.0 +1698207660000,0.11682,0.11737,0.11673,0.11726,494405.0 +1698207720000,0.11725,0.11795,0.11724,0.11795,307088.0 +1698207780000,0.11794,0.11803,0.1178,0.11795,193790.0 +1698207840000,0.11796,0.11811,0.11794,0.1181,154882.0 +1698207900000,0.1181,0.11821,0.118,0.1182,468730.0 +1698207960000,0.11819,0.11825,0.11818,0.11822,182609.0 +1698208020000,0.11819,0.11846,0.11818,0.11836,211567.0 +1698208080000,0.11834,0.11834,0.11792,0.11798,384324.0 +1698208140000,0.11801,0.11845,0.11788,0.1182,454068.0 +1698208200000,0.11818,0.11851,0.11818,0.11846,288452.0 +1698208260000,0.11845,0.11878,0.11839,0.11839,430997.0 +1698208320000,0.11849,0.11851,0.11822,0.11822,205910.0 +1698208380000,0.11821,0.11821,0.11791,0.11794,97299.0 +1698208440000,0.11794,0.11809,0.11778,0.118,481491.0 +1698208500000,0.11796,0.11837,0.11796,0.1183,177276.0 +1698208560000,0.11825,0.11839,0.11823,0.11838,78286.0 +1698208620000,0.1184,0.1189,0.1184,0.11871,369377.0 +1698208680000,0.11871,0.11871,0.1184,0.1184,160804.0 +1698208740000,0.11848,0.11857,0.11848,0.11849,32265.0 +1698208800000,0.11849,0.11868,0.11848,0.11865,193488.0 +1698208860000,0.11865,0.1188,0.11848,0.11875,217184.0 +1698208920000,0.11874,0.11877,0.11828,0.1183,289894.0 +1698208980000,0.11829,0.11838,0.11828,0.11838,168519.0 +1698209040000,0.11838,0.11843,0.1183,0.1183,185517.0 +1698209100000,0.1183,0.11881,0.1183,0.11874,329279.0 +1698209160000,0.11874,0.11943,0.11866,0.1192,865549.0 +1698209220000,0.11922,0.11944,0.11913,0.11914,323317.0 +1698209280000,0.11917,0.11934,0.11893,0.11908,275521.0 +1698209340000,0.11911,0.11947,0.11909,0.11934,323980.0 +1698209400000,0.11944,0.11951,0.11909,0.11909,267354.0 +1698209460000,0.11928,0.11957,0.11928,0.11953,250045.0 +1698209520000,0.11957,0.11963,0.11927,0.11961,413673.0 +1698209580000,0.11958,0.1203,0.11948,0.12013,705612.0 +1698209640000,0.12013,0.12022,0.1198,0.12,425802.0 +1698209700000,0.12001,0.12019,0.12,0.12,331973.0 +1698209760000,0.12001,0.12001,0.11977,0.1198,287854.0 +1698209820000,0.1198,0.1198,0.11943,0.11943,174259.0 +1698209880000,0.11945,0.11979,0.11945,0.11964,161200.0 +1698209940000,0.11968,0.11974,0.11955,0.11959,85791.0 +1698210000000,0.11962,0.11962,0.1194,0.11949,152381.0 +1698210060000,0.11944,0.1196,0.11934,0.1196,134773.0 +1698210120000,0.11952,0.1197,0.11948,0.11964,142328.0 +1698210180000,0.11965,0.11975,0.11952,0.11969,170278.0 +1698210240000,0.11972,0.12006,0.11972,0.11997,328243.0 +1698210300000,0.11998,0.12006,0.1196,0.11964,317046.0 +1698210360000,0.11963,0.12004,0.11959,0.12,240359.0 +1698210420000,0.11999,0.12028,0.11982,0.11988,670785.0 +1698210480000,0.11989,0.12017,0.11987,0.11999,139929.0 +1698210540000,0.11999,0.1201,0.11993,0.12005,155261.0 +1698210600000,0.12005,0.12015,0.11988,0.12003,174429.0 +1698210660000,0.12005,0.12028,0.12005,0.12022,198145.0 +1698210720000,0.12023,0.12023,0.12016,0.12016,60885.0 +1698210780000,0.12018,0.12047,0.12016,0.12046,227615.0 +1698210840000,0.12047,0.12088,0.12047,0.12056,578283.0 +1698210900000,0.12056,0.12056,0.1201,0.12016,269155.0 +1698210960000,0.12011,0.12047,0.12005,0.12005,180350.0 +1698211020000,0.12007,0.1201,0.11989,0.11996,102944.0 +1698211080000,0.11996,0.11997,0.11969,0.11977,133450.0 +1698211140000,0.11979,0.11979,0.11941,0.11942,524435.0 +1698211200000,0.11942,0.11944,0.11905,0.11911,701519.0 +1698211260000,0.11905,0.11917,0.1187,0.11899,720518.0 +1698211320000,0.11897,0.11967,0.11897,0.11932,537958.0 +1698211380000,0.11931,0.11931,0.11913,0.11913,60165.0 +1698211440000,0.11913,0.11917,0.11898,0.119,118146.0 +1698211500000,0.11898,0.1193,0.11881,0.11927,171732.0 +1698211560000,0.11928,0.1196,0.11924,0.11956,137825.0 +1698211620000,0.11954,0.11954,0.11925,0.11927,119584.0 +1698211680000,0.11927,0.11927,0.11876,0.11884,280296.0 +1698211740000,0.11883,0.11884,0.11878,0.11881,74099.0 +1698211800000,0.11877,0.11884,0.11868,0.1187,217394.0 +1698211860000,0.11874,0.1189,0.11872,0.11886,53254.0 +1698211920000,0.11888,0.11893,0.1187,0.1187,278460.0 +1698211980000,0.1187,0.11871,0.11831,0.11841,266467.0 +1698212040000,0.11849,0.11881,0.11846,0.1186,271648.0 +1698212100000,0.1186,0.11881,0.11849,0.11877,247828.0 +1698212160000,0.11877,0.11886,0.11821,0.11853,389260.0 +1698212220000,0.11858,0.11864,0.1182,0.11842,200586.0 +1698212280000,0.11848,0.1186,0.11846,0.11847,189851.0 +1698212340000,0.11847,0.1185,0.11819,0.11837,261587.0 +1698212400000,0.11837,0.11842,0.11827,0.11836,54080.0 +1698212460000,0.11836,0.1185,0.11828,0.11845,285260.0 +1698212520000,0.11841,0.11856,0.1183,0.11856,270849.0 +1698212580000,0.11855,0.11875,0.11854,0.1186,66100.0 +1698212640000,0.1186,0.11864,0.11828,0.11837,219106.0 +1698212700000,0.11838,0.11862,0.11818,0.11827,276469.0 +1698212760000,0.11829,0.11865,0.11829,0.11849,236454.0 +1698212820000,0.1185,0.1185,0.11839,0.11844,87441.0 +1698212880000,0.11839,0.11844,0.11801,0.11805,217729.0 +1698212940000,0.11803,0.1181,0.11757,0.11807,336127.0 +1698213000000,0.11803,0.11819,0.11751,0.1177,480100.0 +1698213060000,0.11771,0.11778,0.1175,0.11773,194221.0 +1698213120000,0.11768,0.11818,0.11766,0.11817,228922.0 +1698213180000,0.11804,0.11818,0.11803,0.11818,73962.0 +1698213240000,0.11815,0.11848,0.11814,0.1184,186967.0 +1698213300000,0.1184,0.11854,0.11832,0.11854,59188.0 +1698213360000,0.11852,0.11855,0.11849,0.11852,86744.0 +1698213420000,0.11852,0.11855,0.11839,0.11839,117080.0 +1698213480000,0.11838,0.11858,0.11832,0.1184,237983.0 +1698213540000,0.11843,0.1186,0.11843,0.11856,85129.0 +1698213600000,0.11856,0.11864,0.11844,0.11854,144451.0 +1698213660000,0.11854,0.11883,0.11854,0.11876,163130.0 +1698213720000,0.11871,0.11903,0.11871,0.11881,235695.0 +1698213780000,0.11883,0.1194,0.11883,0.11921,372648.0 +1698213840000,0.11919,0.1195,0.11919,0.11932,238983.0 +1698213900000,0.11932,0.11944,0.1192,0.11932,302771.0 +1698213960000,0.11932,0.11941,0.11931,0.11938,130671.0 +1698214020000,0.11939,0.1195,0.11921,0.11923,249436.0 +1698214080000,0.11926,0.11926,0.11885,0.11906,234176.0 +1698214140000,0.11909,0.11909,0.11888,0.11894,52145.0 +1698214200000,0.11893,0.119,0.11889,0.11895,124341.0 +1698214260000,0.11895,0.11895,0.11855,0.11867,188484.0 +1698214320000,0.11867,0.11892,0.11851,0.11886,125479.0 +1698214380000,0.11889,0.119,0.11868,0.11868,230669.0 +1698214440000,0.1187,0.11887,0.1187,0.11884,63434.0 +1698214500000,0.11883,0.11894,0.11869,0.11893,78324.0 +1698214560000,0.11894,0.11927,0.11888,0.11916,244278.0 +1698214620000,0.11919,0.11961,0.1191,0.11945,445645.0 +1698214680000,0.11943,0.11969,0.11936,0.11956,165512.0 +1698214740000,0.11961,0.11979,0.11947,0.11965,369108.0 +1698214800000,0.11962,0.11965,0.11943,0.11946,137142.0 +1698214860000,0.11944,0.11969,0.1193,0.11957,275569.0 +1698214920000,0.11957,0.11957,0.11928,0.11944,200399.0 +1698214980000,0.11946,0.1197,0.11936,0.11936,169203.0 +1698215040000,0.11938,0.11938,0.11915,0.11923,127712.0 +1698215100000,0.11925,0.11931,0.11906,0.11919,182828.0 +1698215160000,0.11914,0.11927,0.11914,0.11921,70230.0 +1698215220000,0.11921,0.11939,0.11911,0.11928,197279.0 +1698215280000,0.1193,0.11942,0.11848,0.1186,616196.0 +1698215340000,0.11852,0.11899,0.11852,0.11891,368552.0 +1698215400000,0.11891,0.11904,0.1188,0.11904,47862.0 +1698215460000,0.11901,0.11901,0.11872,0.11886,143308.0 +1698215520000,0.11879,0.1189,0.11875,0.11887,67257.0 +1698215580000,0.11886,0.11896,0.11879,0.11882,66273.0 +1698215640000,0.11886,0.11888,0.1186,0.1186,115319.0 +1698215700000,0.11862,0.11862,0.11831,0.1184,128262.0 +1698215760000,0.11838,0.11855,0.11835,0.11849,105831.0 +1698215820000,0.11847,0.11862,0.11833,0.11845,235571.0 +1698215880000,0.11847,0.11857,0.11836,0.11843,94297.0 +1698215940000,0.11845,0.1185,0.11841,0.11841,102994.0 +1698216000000,0.11841,0.11842,0.1183,0.11834,111026.0 +1698216060000,0.11838,0.11862,0.11832,0.11854,73172.0 +1698216120000,0.11861,0.11888,0.11844,0.11879,375940.0 +1698216180000,0.11874,0.12002,0.11874,0.11985,1461800.0 +1698216240000,0.11992,0.12056,0.11985,0.12041,1186228.0 +1698216300000,0.12041,0.12048,0.11988,0.11999,452061.0 +1698216360000,0.11994,0.12,0.11972,0.1199,497360.0 +1698216420000,0.1199,0.11995,0.1199,0.11991,89849.0 +1698216480000,0.11991,0.11995,0.11973,0.11994,195155.0 +1698216540000,0.11981,0.12,0.11973,0.11987,220733.0 +1698216600000,0.11988,0.11995,0.11964,0.11972,156668.0 +1698216660000,0.11972,0.1199,0.11971,0.11971,139201.0 +1698216720000,0.11978,0.11978,0.11942,0.11943,353962.0 +1698216780000,0.1195,0.11952,0.11938,0.11938,156225.0 +1698216840000,0.11939,0.1194,0.11929,0.1193,80845.0 +1698216900000,0.11934,0.11951,0.11934,0.11938,88395.0 +1698216960000,0.11938,0.11985,0.11937,0.11965,148594.0 +1698217020000,0.11962,0.11962,0.11932,0.11947,131763.0 +1698217080000,0.11954,0.11992,0.11947,0.11992,280168.0 +1698217140000,0.1199,0.12,0.11983,0.11997,224386.0 +1698217200000,0.11997,0.12,0.11972,0.11993,549999.0 +1698217260000,0.11994,0.11994,0.11972,0.11984,147750.0 +1698217320000,0.11983,0.11983,0.11961,0.11964,137906.0 +1698217380000,0.11964,0.11973,0.11964,0.11968,88790.0 +1698217440000,0.11969,0.11988,0.11962,0.11967,126589.0 +1698217500000,0.11962,0.11962,0.11904,0.11913,384321.0 +1698217560000,0.11913,0.11932,0.11901,0.11919,243703.0 +1698217620000,0.11917,0.1196,0.11917,0.11933,157030.0 +1698217680000,0.11933,0.11944,0.11904,0.11914,224083.0 +1698217740000,0.11914,0.11945,0.1191,0.11922,173268.0 +1698217800000,0.11922,0.11922,0.11901,0.1191,162554.0 +1698217860000,0.1191,0.1191,0.11902,0.11906,60120.0 +1698217920000,0.11903,0.11903,0.11888,0.11888,315687.0 +1698217980000,0.11887,0.119,0.11867,0.11868,280291.0 +1698218040000,0.11869,0.11899,0.11855,0.11873,441282.0 +1698218100000,0.1188,0.1188,0.1185,0.11854,142735.0 +1698218160000,0.1185,0.11873,0.11836,0.11838,365816.0 +1698218220000,0.11837,0.11861,0.1183,0.11836,234440.0 +1698218280000,0.11839,0.11848,0.11818,0.11832,320720.0 +1698218340000,0.11827,0.11843,0.11822,0.11843,151565.0 +1698218400000,0.11837,0.11876,0.11819,0.11855,395145.0 +1698218460000,0.11863,0.11869,0.11821,0.11822,280243.0 +1698218520000,0.11823,0.11825,0.11763,0.11763,531957.0 +1698218580000,0.11772,0.11772,0.11659,0.11701,1688892.0 +1698218640000,0.11705,0.11717,0.11642,0.11653,834079.0 +1698218700000,0.11658,0.11688,0.1161,0.11674,1009941.0 +1698218760000,0.11673,0.11718,0.11673,0.11685,447310.0 +1698218820000,0.1169,0.1169,0.11673,0.11684,100565.0 +1698218880000,0.11679,0.11683,0.11654,0.11659,325847.0 +1698218940000,0.1166,0.11669,0.11626,0.11637,367552.0 +1698219000000,0.11635,0.11637,0.11353,0.11458,7071873.0 +1698219060000,0.11442,0.11528,0.11436,0.11519,1500480.0 +1698219120000,0.11519,0.11543,0.11457,0.11506,1042148.0 +1698219180000,0.11501,0.11536,0.11442,0.11517,754216.0 +1698219240000,0.1151,0.11537,0.11502,0.11526,280269.0 +1698219300000,0.11524,0.1154,0.11483,0.11494,371408.0 +1698219360000,0.11494,0.115,0.11476,0.11484,177584.0 +1698219420000,0.11482,0.11518,0.11482,0.11515,323055.0 +1698219480000,0.11515,0.11518,0.11482,0.11483,278037.0 +1698219540000,0.11483,0.11484,0.1142,0.11434,553467.0 +1698219600000,0.11445,0.11517,0.1142,0.11509,486291.0 +1698219660000,0.11507,0.11518,0.11452,0.11472,399129.0 +1698219720000,0.11472,0.11483,0.11426,0.11443,502691.0 +1698219780000,0.11447,0.1148,0.1144,0.11473,386720.0 +1698219840000,0.1147,0.115,0.11452,0.11471,476362.0 +1698219900000,0.11469,0.11469,0.11375,0.11413,715570.0 +1698219960000,0.11408,0.11447,0.11403,0.11433,333861.0 +1698220020000,0.11427,0.11441,0.1117,0.11255,4212953.0 +1698220080000,0.11253,0.11361,0.11246,0.11346,1510208.0 +1698220140000,0.11357,0.11403,0.11351,0.11397,556452.0 +1698220200000,0.114,0.11405,0.11374,0.11389,380863.0 +1698220260000,0.11388,0.11435,0.11386,0.11421,521026.0 +1698220320000,0.11423,0.11425,0.1139,0.11392,199501.0 +1698220380000,0.11392,0.11392,0.11345,0.11357,211838.0 +1698220440000,0.11357,0.11406,0.1135,0.11401,204504.0 +1698220500000,0.11399,0.11425,0.11376,0.11388,342105.0 +1698220560000,0.11394,0.11399,0.11369,0.11369,86613.0 +1698220620000,0.1137,0.11375,0.11354,0.11359,500040.0 +1698220680000,0.11356,0.1136,0.11297,0.11338,902765.0 +1698220740000,0.11342,0.11381,0.11296,0.11354,636055.0 +1698220800000,0.11358,0.11426,0.11325,0.11419,442662.0 +1698220860000,0.11425,0.11518,0.11418,0.11477,1625991.0 +1698220920000,0.11477,0.11492,0.1135,0.11353,778910.0 +1698220980000,0.11353,0.11377,0.1135,0.11351,664860.0 +1698221040000,0.1135,0.1138,0.1135,0.11372,491933.0 +1698221100000,0.11372,0.114,0.11345,0.11353,626172.0 +1698221160000,0.11353,0.11367,0.11304,0.11313,431373.0 +1698221220000,0.11313,0.11355,0.11311,0.1133,400737.0 +1698221280000,0.11338,0.11379,0.11322,0.11374,430052.0 +1698221340000,0.11374,0.1141,0.11374,0.1141,245787.0 +1698221400000,0.11407,0.11415,0.11348,0.11349,403248.0 +1698221460000,0.11349,0.11456,0.11346,0.11376,1211893.0 +1698221520000,0.11374,0.11383,0.11359,0.11378,154855.0 +1698221580000,0.11378,0.11437,0.11374,0.11422,534700.0 +1698221640000,0.11425,0.11434,0.11366,0.11368,218475.0 +1698221700000,0.11368,0.11406,0.11368,0.11403,289868.0 +1698221760000,0.11399,0.1145,0.11399,0.1145,428678.0 +1698221820000,0.1145,0.1149,0.1144,0.11476,452646.0 +1698221880000,0.11476,0.11488,0.11434,0.11459,207840.0 +1698221940000,0.11459,0.11486,0.11435,0.11477,182492.0 +1698222000000,0.11478,0.11505,0.11463,0.11505,311966.0 +1698222060000,0.11502,0.11537,0.11499,0.11515,325563.0 +1698222120000,0.11518,0.11526,0.1148,0.11488,441368.0 +1698222180000,0.11487,0.11495,0.1145,0.11466,279466.0 +1698222240000,0.11469,0.11479,0.11441,0.11449,341834.0 +1698222300000,0.11464,0.11534,0.11438,0.1152,366061.0 +1698222360000,0.11523,0.1154,0.11512,0.11516,295888.0 +1698222420000,0.11513,0.11527,0.11488,0.11524,214965.0 +1698222480000,0.11529,0.11535,0.11484,0.11515,261540.0 +1698222540000,0.11508,0.11527,0.11502,0.11517,83558.0 +1698222600000,0.11518,0.11535,0.11482,0.11519,457077.0 +1698222660000,0.1152,0.1152,0.11494,0.11506,146383.0 +1698222720000,0.11509,0.11518,0.11507,0.11517,262653.0 +1698222780000,0.11518,0.11518,0.11511,0.11518,164118.0 +1698222840000,0.11517,0.11547,0.11511,0.11546,270164.0 +1698222900000,0.11541,0.11624,0.11535,0.11607,947822.0 +1698222960000,0.11605,0.11652,0.11587,0.11643,615365.0 +1698223020000,0.11643,0.11667,0.11636,0.11644,352282.0 +1698223080000,0.11644,0.11644,0.11554,0.11582,629665.0 +1698223140000,0.11579,0.11623,0.11573,0.11615,316187.0 +1698223200000,0.11619,0.1165,0.11619,0.11628,545037.0 +1698223260000,0.11623,0.11636,0.11623,0.11631,142569.0 +1698223320000,0.11632,0.11647,0.11601,0.1162,368429.0 +1698223380000,0.11623,0.11664,0.1162,0.11655,267643.0 +1698223440000,0.11656,0.11658,0.11619,0.1163,206871.0 +1698223500000,0.11631,0.11633,0.11586,0.11633,357202.0 +1698223560000,0.11628,0.11637,0.11605,0.11614,239736.0 +1698223620000,0.1162,0.11657,0.11619,0.11642,244083.0 +1698223680000,0.11642,0.11653,0.11591,0.11644,387894.0 +1698223740000,0.11648,0.11664,0.1159,0.11604,378101.0 +1698223800000,0.11603,0.1165,0.11595,0.11638,228489.0 +1698223860000,0.11634,0.11639,0.11613,0.11625,264966.0 +1698223920000,0.11618,0.11621,0.11601,0.11613,143450.0 +1698223980000,0.11615,0.11641,0.11613,0.11634,164802.0 +1698224040000,0.11633,0.11637,0.11627,0.11632,74635.0 +1698224100000,0.11631,0.11662,0.1161,0.11657,238971.0 +1698224160000,0.11654,0.11659,0.11631,0.11646,228842.0 +1698224220000,0.1164,0.11648,0.11626,0.11642,206294.0 +1698224280000,0.11645,0.11665,0.11645,0.11655,218027.0 +1698224340000,0.11655,0.11714,0.11646,0.1171,560453.0 +1698224400000,0.1171,0.1171,0.11655,0.11659,508751.0 +1698224460000,0.11655,0.11669,0.11641,0.11669,160802.0 +1698224520000,0.11668,0.11678,0.11649,0.11651,351584.0 +1698224580000,0.1165,0.11659,0.11617,0.11645,358214.0 +1698224640000,0.11644,0.11674,0.11643,0.11674,132712.0 +1698224700000,0.11674,0.11678,0.1167,0.11675,215201.0 +1698224760000,0.11674,0.11692,0.11674,0.11685,157665.0 +1698224820000,0.11687,0.11777,0.11674,0.11777,1113245.0 +1698224880000,0.11777,0.11791,0.11765,0.11767,416608.0 +1698224940000,0.11768,0.11775,0.11722,0.11731,453544.0 +1698225000000,0.11723,0.11768,0.11722,0.1176,245819.0 +1698225060000,0.11759,0.11772,0.11753,0.11772,118814.0 +1698225120000,0.11768,0.1183,0.1176,0.11811,978280.0 +1698225180000,0.11811,0.11811,0.11778,0.11797,419528.0 +1698225240000,0.118,0.11811,0.11779,0.11791,253389.0 +1698225300000,0.11792,0.11826,0.11791,0.1181,248718.0 +1698225360000,0.11815,0.11842,0.11788,0.11824,402542.0 +1698225420000,0.11832,0.11844,0.11826,0.1183,182687.0 +1698225480000,0.1183,0.11833,0.11815,0.11816,165354.0 +1698225540000,0.11816,0.11819,0.11796,0.11804,188586.0 +1698225600000,0.11804,0.11858,0.11786,0.11848,547160.0 +1698225660000,0.11844,0.11863,0.11835,0.11859,317247.0 +1698225720000,0.11851,0.11857,0.11841,0.11852,100829.0 +1698225780000,0.11857,0.1186,0.1181,0.11815,199078.0 +1698225840000,0.11814,0.11829,0.11802,0.1181,155771.0 +1698225900000,0.11815,0.11865,0.11805,0.1185,358871.0 +1698225960000,0.1185,0.11854,0.1182,0.11837,212776.0 +1698226020000,0.11839,0.11852,0.11817,0.11842,188087.0 +1698226080000,0.11842,0.1186,0.11836,0.11854,99400.0 +1698226140000,0.11852,0.11901,0.1185,0.11871,689100.0 +1698226200000,0.11871,0.1188,0.11862,0.11862,227962.0 +1698226260000,0.11863,0.11905,0.11854,0.11897,280551.0 +1698226320000,0.11889,0.11897,0.11852,0.11856,441372.0 +1698226380000,0.11861,0.11879,0.11848,0.11871,104500.0 +1698226440000,0.11871,0.119,0.11866,0.11893,170972.0 +1698226500000,0.11893,0.11916,0.11889,0.11907,296968.0 +1698226560000,0.11903,0.11928,0.11888,0.11922,763239.0 +1698226620000,0.11925,0.11928,0.11868,0.1188,370149.0 +1698226680000,0.1188,0.11881,0.11837,0.11844,360755.0 +1698226740000,0.11847,0.11891,0.11833,0.11864,289719.0 +1698226800000,0.11871,0.11884,0.11851,0.11868,191192.0 +1698226860000,0.11868,0.11879,0.11849,0.11869,205676.0 +1698226920000,0.11869,0.11875,0.11847,0.11875,151875.0 +1698226980000,0.1187,0.11873,0.11851,0.11851,76367.0 +1698227040000,0.11862,0.11866,0.11796,0.11815,905895.0 +1698227100000,0.11817,0.11843,0.11813,0.11839,191979.0 +1698227160000,0.11839,0.11863,0.11836,0.11859,201429.0 +1698227220000,0.1186,0.11871,0.1185,0.1185,153930.0 +1698227280000,0.11853,0.11865,0.1185,0.11856,44814.0 +1698227340000,0.11851,0.11855,0.11811,0.11818,235549.0 +1698227400000,0.1182,0.11855,0.11819,0.11844,152085.0 +1698227460000,0.11848,0.11851,0.11818,0.11819,375675.0 +1698227520000,0.11818,0.11827,0.1181,0.11818,77778.0 +1698227580000,0.11823,0.11831,0.11805,0.11816,147082.0 +1698227640000,0.1182,0.11827,0.11808,0.11815,81838.0 +1698227700000,0.11817,0.11844,0.11813,0.1182,202635.0 +1698227760000,0.1182,0.11829,0.11807,0.1181,153952.0 +1698227820000,0.1181,0.11815,0.11797,0.11812,215700.0 +1698227880000,0.11811,0.11811,0.11791,0.11798,136630.0 +1698227940000,0.11798,0.11844,0.11794,0.11844,176630.0 +1698228000000,0.11842,0.11842,0.118,0.11826,151661.0 +1698228060000,0.1182,0.11825,0.11803,0.1181,74128.0 +1698228120000,0.11809,0.11823,0.11782,0.11811,285992.0 +1698228180000,0.11814,0.11814,0.11787,0.11791,153913.0 +1698228240000,0.11794,0.11806,0.1178,0.11791,138896.0 +1698228300000,0.11789,0.11791,0.11759,0.11779,340562.0 +1698228360000,0.11787,0.11816,0.11783,0.11796,309213.0 +1698228420000,0.1179,0.11802,0.11778,0.11778,85157.0 +1698228480000,0.11786,0.11797,0.11785,0.1179,131328.0 +1698228540000,0.11791,0.11798,0.11791,0.11796,69064.0 +1698228600000,0.11797,0.11807,0.11788,0.11804,255013.0 +1698228660000,0.11802,0.11807,0.11799,0.11799,82120.0 +1698228720000,0.11799,0.11844,0.11785,0.11834,286435.0 +1698228780000,0.11834,0.1184,0.11808,0.11827,210985.0 +1698228840000,0.1183,0.1184,0.11825,0.1184,60297.0 +1698228900000,0.1184,0.11865,0.11839,0.11865,310905.0 +1698228960000,0.11862,0.1188,0.11851,0.1188,281010.0 +1698229020000,0.11879,0.11934,0.11876,0.11931,620467.0 +1698229080000,0.11928,0.11977,0.11925,0.11937,778537.0 +1698229140000,0.11938,0.11956,0.11934,0.11941,276717.0 +1698229200000,0.11942,0.11994,0.11934,0.11989,639971.0 +1698229260000,0.11982,0.1204,0.11979,0.12022,1356402.0 +1698229320000,0.12016,0.12026,0.11985,0.12016,567735.0 +1698229380000,0.12016,0.12078,0.11998,0.12,962754.0 +1698229440000,0.11998,0.12053,0.11998,0.12024,921276.0 +1698229500000,0.12021,0.12087,0.12014,0.12027,1067468.0 +1698229560000,0.12027,0.1206,0.12021,0.12046,393709.0 +1698229620000,0.12052,0.12116,0.12039,0.12086,1046014.0 +1698229680000,0.12083,0.12106,0.12083,0.121,295012.0 +1698229740000,0.12097,0.12116,0.12059,0.12098,849981.0 +1698229800000,0.12104,0.12104,0.12031,0.12048,531512.0 +1698229860000,0.12046,0.1205,0.11981,0.12005,545234.0 +1698229920000,0.12011,0.12035,0.12,0.12009,212042.0 +1698229980000,0.12009,0.12019,0.11976,0.11993,378282.0 +1698230040000,0.11993,0.11998,0.11991,0.11991,140689.0 +1698230100000,0.11992,0.12018,0.11977,0.11998,280236.0 +1698230160000,0.11995,0.12038,0.11992,0.12029,687322.0 +1698230220000,0.1203,0.12043,0.12006,0.1202,179291.0 +1698230280000,0.12016,0.1205,0.12004,0.12037,226847.0 +1698230340000,0.12037,0.12089,0.12032,0.12064,286176.0 +1698230400000,0.12069,0.121,0.12045,0.12078,564875.0 +1698230460000,0.12084,0.12097,0.12064,0.12079,322253.0 +1698230520000,0.1208,0.12125,0.12078,0.12113,313225.0 +1698230580000,0.12112,0.12136,0.12112,0.12127,231966.0 +1698230640000,0.12127,0.12139,0.12125,0.12138,390076.0 +1698230700000,0.12133,0.12134,0.121,0.12106,507880.0 +1698230760000,0.12103,0.12105,0.12037,0.12057,361884.0 +1698230820000,0.12049,0.12101,0.12046,0.12065,368051.0 +1698230880000,0.12059,0.1214,0.12047,0.12129,555231.0 +1698230940000,0.12129,0.12145,0.12109,0.12145,235095.0 +1698231000000,0.12143,0.12151,0.12134,0.12148,334142.0 +1698231060000,0.12144,0.12174,0.12141,0.12168,204648.0 +1698231120000,0.1217,0.12186,0.12129,0.12129,470309.0 +1698231180000,0.12125,0.12125,0.12093,0.12099,237998.0 +1698231240000,0.12098,0.1212,0.12089,0.12101,127488.0 +1698231300000,0.121,0.12101,0.12043,0.12047,388332.0 +1698231360000,0.12049,0.12089,0.12047,0.12065,262628.0 +1698231420000,0.12065,0.12078,0.12042,0.12048,127377.0 +1698231480000,0.12048,0.12096,0.12037,0.12088,226228.0 +1698231540000,0.12091,0.12099,0.12056,0.1207,110443.0 +1698231600000,0.12072,0.12107,0.12038,0.12074,692346.0 +1698231660000,0.12084,0.12085,0.12038,0.12049,400607.0 +1698231720000,0.12049,0.12086,0.12049,0.12062,217862.0 +1698231780000,0.12058,0.12063,0.1199,0.12012,321956.0 +1698231840000,0.12012,0.12058,0.12004,0.12047,310554.0 +1698231900000,0.12049,0.12052,0.12034,0.12046,152077.0 +1698231960000,0.12055,0.12087,0.1204,0.12061,336602.0 +1698232020000,0.1207,0.12126,0.1207,0.12108,220635.0 +1698232080000,0.12112,0.12117,0.12077,0.12077,217718.0 +1698232140000,0.1208,0.1213,0.1208,0.12096,257743.0 +1698232200000,0.121,0.12108,0.12085,0.12093,185303.0 +1698232260000,0.12096,0.12096,0.12034,0.12064,460555.0 +1698232320000,0.12062,0.12071,0.12024,0.1206,258483.0 +1698232380000,0.12052,0.12058,0.1204,0.1205,59674.0 +1698232440000,0.1205,0.12089,0.1205,0.12072,183095.0 +1698232500000,0.12077,0.12086,0.12044,0.12044,107557.0 +1698232560000,0.12043,0.12133,0.12041,0.12123,383003.0 +1698232620000,0.12123,0.12123,0.12066,0.12074,300111.0 +1698232680000,0.12077,0.12078,0.12047,0.12052,189340.0 +1698232740000,0.12052,0.12056,0.1204,0.12041,255645.0 +1698232800000,0.12041,0.12044,0.1204,0.12044,270683.0 +1698232860000,0.12041,0.12042,0.11967,0.12011,391637.0 +1698232920000,0.12014,0.12041,0.12013,0.12027,115441.0 +1698232980000,0.12026,0.12026,0.12005,0.12011,107548.0 +1698233040000,0.12008,0.12011,0.11966,0.11991,584018.0 +1698233100000,0.11988,0.12021,0.11988,0.12013,97064.0 +1698233160000,0.12019,0.12046,0.12009,0.12038,182239.0 +1698233220000,0.1204,0.12044,0.12026,0.12032,41826.0 +1698233280000,0.12032,0.12034,0.12019,0.12027,60026.0 +1698233340000,0.12026,0.12029,0.12004,0.12016,127185.0 +1698233400000,0.12014,0.12015,0.11985,0.1199,127364.0 +1698233460000,0.1199,0.12015,0.11986,0.12004,119209.0 +1698233520000,0.12004,0.12037,0.12002,0.12027,130864.0 +1698233580000,0.12029,0.12029,0.11966,0.11987,316033.0 +1698233640000,0.11992,0.12025,0.11992,0.1201,135146.0 +1698233700000,0.12019,0.12019,0.1198,0.12,201237.0 +1698233760000,0.11999,0.12024,0.11998,0.12012,180181.0 +1698233820000,0.12017,0.12063,0.12014,0.12053,224900.0 +1698233880000,0.12062,0.12079,0.12048,0.12075,258923.0 +1698233940000,0.12067,0.12139,0.1205,0.1212,616650.0 +1698234000000,0.12126,0.12142,0.12107,0.12136,407975.0 +1698234060000,0.12135,0.12141,0.12043,0.12058,638578.0 +1698234120000,0.12062,0.12062,0.12005,0.12019,315098.0 +1698234180000,0.12021,0.1204,0.12012,0.12018,136072.0 +1698234240000,0.1202,0.12025,0.11988,0.12012,299436.0 +1698234300000,0.12011,0.12017,0.11985,0.11986,401723.0 +1698234360000,0.11994,0.12019,0.11956,0.11978,408576.0 +1698234420000,0.11978,0.11997,0.11976,0.11984,96599.0 +1698234480000,0.11987,0.11997,0.11913,0.11926,609715.0 +1698234540000,0.1193,0.12005,0.1193,0.11973,699760.0 +1698234600000,0.11976,0.11989,0.11972,0.11975,77077.0 +1698234660000,0.11978,0.11994,0.11961,0.11968,83272.0 +1698234720000,0.11973,0.12013,0.11957,0.12013,191532.0 +1698234780000,0.11997,0.12007,0.11984,0.11994,78164.0 +1698234840000,0.11994,0.12001,0.11976,0.11996,102529.0 +1698234900000,0.11989,0.12001,0.1198,0.11994,52026.0 +1698234960000,0.11999,0.12004,0.11984,0.11999,56792.0 +1698235020000,0.12003,0.12011,0.11995,0.12009,51869.0 +1698235080000,0.12005,0.12022,0.11983,0.1199,123165.0 +1698235140000,0.11986,0.11993,0.11971,0.11976,165723.0 +1698235200000,0.11974,0.12008,0.11969,0.12004,259225.0 +1698235260000,0.11998,0.12014,0.11995,0.12014,280971.0 +1698235320000,0.12014,0.12023,0.12013,0.12019,172418.0 +1698235380000,0.12022,0.12045,0.12022,0.12042,233043.0 +1698235440000,0.1204,0.12053,0.12039,0.1205,167610.0 +1698235500000,0.1205,0.12097,0.1205,0.12094,452278.0 +1698235560000,0.12093,0.12112,0.12058,0.12078,567743.0 +1698235620000,0.12078,0.12085,0.12058,0.1207,170571.0 +1698235680000,0.12073,0.12091,0.12069,0.12091,88789.0 +1698235740000,0.12091,0.12115,0.12091,0.12098,143397.0 +1698235800000,0.12099,0.12113,0.12084,0.12104,229615.0 +1698235860000,0.12105,0.12105,0.12055,0.12062,208370.0 +1698235920000,0.12058,0.12091,0.12058,0.12069,141665.0 +1698235980000,0.12071,0.12139,0.12071,0.12134,359649.0 +1698236040000,0.12137,0.12141,0.121,0.12123,307565.0 +1698236100000,0.12123,0.12149,0.12121,0.12139,349833.0 +1698236160000,0.12135,0.12139,0.12102,0.12108,150611.0 +1698236220000,0.12108,0.12126,0.12091,0.12114,200202.0 +1698236280000,0.12115,0.12122,0.1208,0.12098,266742.0 +1698236340000,0.121,0.12137,0.12083,0.12084,231964.0 +1698236400000,0.12087,0.12114,0.12068,0.12069,214931.0 +1698236460000,0.12068,0.121,0.12058,0.121,294196.0 +1698236520000,0.12096,0.12098,0.12035,0.1204,307636.0 +1698236580000,0.1204,0.12073,0.1204,0.12065,321414.0 +1698236640000,0.12062,0.1207,0.12024,0.12024,441596.0 +1698236700000,0.12024,0.12047,0.12018,0.12043,308887.0 +1698236760000,0.12044,0.12138,0.1203,0.12132,644685.0 +1698236820000,0.12138,0.12179,0.12089,0.12119,788316.0 +1698236880000,0.12126,0.12127,0.12044,0.12058,257977.0 +1698236940000,0.12058,0.12061,0.1202,0.12032,258570.0 +1698237000000,0.12032,0.12045,0.11945,0.11963,522669.0 +1698237060000,0.11969,0.1199,0.11955,0.11975,612576.0 +1698237120000,0.11974,0.11991,0.1194,0.1196,355191.0 +1698237180000,0.11959,0.11979,0.11909,0.11937,589409.0 +1698237240000,0.11928,0.11945,0.11917,0.11932,366705.0 +1698237300000,0.11931,0.11936,0.11903,0.11905,280515.0 +1698237360000,0.11908,0.11915,0.1185,0.11862,705328.0 +1698237420000,0.11863,0.11929,0.11853,0.11915,774090.0 +1698237480000,0.11915,0.11926,0.11887,0.11916,211524.0 +1698237540000,0.11916,0.11924,0.119,0.11918,282111.0 +1698237600000,0.11917,0.11919,0.119,0.11906,252347.0 +1698237660000,0.11906,0.11919,0.1185,0.11857,591072.0 +1698237720000,0.11862,0.11966,0.11859,0.11966,910321.0 +1698237780000,0.11967,0.11976,0.11934,0.11945,368229.0 +1698237840000,0.11938,0.11945,0.11911,0.11914,123025.0 +1698237900000,0.11916,0.11921,0.11873,0.11876,328738.0 +1698237960000,0.11884,0.11931,0.11873,0.11883,464945.0 +1698238020000,0.11876,0.11942,0.11868,0.11899,556984.0 +1698238080000,0.119,0.119,0.11876,0.11889,139049.0 +1698238140000,0.11887,0.11905,0.1186,0.1187,351585.0 +1698238200000,0.1187,0.11918,0.11869,0.119,287471.0 +1698238260000,0.11897,0.11897,0.11845,0.11868,482052.0 +1698238320000,0.11858,0.1189,0.11853,0.11882,241361.0 +1698238380000,0.11889,0.11891,0.11881,0.11884,94237.0 +1698238440000,0.11884,0.11928,0.11884,0.11905,386747.0 +1698238500000,0.11907,0.11915,0.11884,0.11896,238369.0 +1698238560000,0.11896,0.11919,0.11889,0.11919,160983.0 +1698238620000,0.11913,0.11913,0.11813,0.11853,800513.0 +1698238680000,0.11854,0.11875,0.11848,0.1185,296493.0 +1698238740000,0.11856,0.11876,0.11855,0.11867,121846.0 +1698238800000,0.11866,0.11866,0.11798,0.1182,600510.0 +1698238860000,0.11814,0.11837,0.11805,0.1182,394570.0 +1698238920000,0.11823,0.11836,0.11804,0.11804,314241.0 +1698238980000,0.11804,0.11872,0.11798,0.11862,448743.0 +1698239040000,0.11862,0.11862,0.11832,0.11847,99505.0 +1698239100000,0.11844,0.11854,0.11799,0.11824,288315.0 +1698239160000,0.11815,0.11881,0.118,0.11866,449019.0 +1698239220000,0.11865,0.11896,0.11858,0.1189,275572.0 +1698239280000,0.1189,0.11906,0.11881,0.11901,245436.0 +1698239340000,0.11906,0.1192,0.1188,0.1188,462506.0 +1698239400000,0.1188,0.11909,0.11863,0.11873,256061.0 +1698239460000,0.11864,0.11893,0.11862,0.11872,225975.0 +1698239520000,0.1187,0.11878,0.11866,0.11871,53000.0 +1698239580000,0.11871,0.11919,0.1187,0.11919,255521.0 +1698239640000,0.11911,0.11924,0.11903,0.11916,166912.0 +1698239700000,0.11921,0.11939,0.11899,0.11907,253824.0 +1698239760000,0.11906,0.11922,0.11888,0.1189,363570.0 +1698239820000,0.11899,0.11902,0.11881,0.11891,143916.0 +1698239880000,0.11888,0.11918,0.11888,0.11915,222108.0 +1698239940000,0.11908,0.11914,0.11886,0.1189,133004.0 +1698240000000,0.11885,0.11904,0.11883,0.11887,137244.0 +1698240060000,0.11884,0.11892,0.11873,0.11879,214393.0 +1698240120000,0.11879,0.11926,0.11863,0.11926,539389.0 +1698240180000,0.11918,0.1193,0.11902,0.1193,194044.0 +1698240240000,0.11926,0.11947,0.11893,0.11903,444470.0 +1698240300000,0.11904,0.11932,0.11902,0.11921,430825.0 +1698240360000,0.11918,0.11923,0.119,0.119,253209.0 +1698240420000,0.11902,0.11922,0.119,0.1191,229845.0 +1698240480000,0.11905,0.11905,0.11858,0.11858,285659.0 +1698240540000,0.1186,0.11889,0.11857,0.11864,501630.0 +1698240600000,0.11863,0.11871,0.11837,0.11853,388147.0 +1698240660000,0.11854,0.11867,0.11837,0.11837,273633.0 +1698240720000,0.11838,0.11864,0.11838,0.11846,382060.0 +1698240780000,0.11854,0.11855,0.11835,0.11836,155680.0 +1698240840000,0.11838,0.11855,0.11835,0.11847,326694.0 +1698240900000,0.11849,0.1185,0.11755,0.1177,711880.0 +1698240960000,0.11777,0.11809,0.1175,0.11796,686323.0 +1698241020000,0.118,0.11857,0.118,0.11846,457645.0 +1698241080000,0.11841,0.11864,0.11834,0.11842,215372.0 +1698241140000,0.11838,0.11868,0.11826,0.11866,175037.0 +1698241200000,0.11863,0.11885,0.11829,0.11844,469901.0 +1698241260000,0.11842,0.11842,0.11801,0.11805,163772.0 +1698241320000,0.11802,0.11818,0.118,0.11818,198642.0 +1698241380000,0.11816,0.11848,0.118,0.11846,349563.0 +1698241440000,0.11838,0.11846,0.11809,0.11817,196164.0 +1698241500000,0.11811,0.1184,0.11809,0.11839,247247.0 +1698241560000,0.11828,0.11831,0.1178,0.1179,315514.0 +1698241620000,0.1179,0.11855,0.11788,0.11849,454003.0 +1698241680000,0.11853,0.11891,0.11841,0.11855,557979.0 +1698241740000,0.11846,0.11864,0.11836,0.11842,119002.0 +1698241800000,0.11844,0.11878,0.11835,0.11841,194746.0 +1698241860000,0.11845,0.11847,0.11833,0.11843,120130.0 +1698241920000,0.11843,0.11853,0.11831,0.11844,102631.0 +1698241980000,0.11845,0.11855,0.11839,0.11839,95443.0 +1698242040000,0.11846,0.11872,0.11833,0.11837,172538.0 +1698242100000,0.11841,0.11887,0.11839,0.11849,650048.0 +1698242160000,0.11849,0.11882,0.11839,0.11839,359818.0 +1698242220000,0.11845,0.11908,0.11845,0.11907,950014.0 +1698242280000,0.11899,0.1191,0.1189,0.11891,632090.0 +1698242340000,0.11898,0.11898,0.11872,0.11879,307965.0 +1698242400000,0.11873,0.11886,0.11868,0.11874,133092.0 +1698242460000,0.11877,0.11881,0.11867,0.11876,67946.0 +1698242520000,0.1187,0.11885,0.11865,0.11874,109612.0 +1698242580000,0.11879,0.11894,0.11879,0.11884,84977.0 +1698242640000,0.11886,0.1192,0.11865,0.11903,1155427.0 +1698242700000,0.11903,0.11958,0.11884,0.1195,1298071.0 +1698242760000,0.1195,0.11983,0.1194,0.11965,1099098.0 +1698242820000,0.1197,0.11983,0.11947,0.11966,485126.0 +1698242880000,0.11971,0.12048,0.11966,0.11986,908431.0 +1698242940000,0.11995,0.12025,0.11983,0.1202,516049.0 +1698243000000,0.12021,0.12041,0.11989,0.11992,414295.0 +1698243060000,0.11992,0.1222,0.11989,0.12207,1959909.0 +1698243120000,0.12207,0.12212,0.12093,0.12149,1726724.0 +1698243180000,0.1214,0.12189,0.1209,0.12189,1646846.0 +1698243240000,0.12188,0.1236,0.1217,0.12322,2367302.0 +1698243300000,0.12322,0.125,0.12282,0.12456,3438241.0 +1698243360000,0.12457,0.12477,0.12313,0.12348,2104240.0 +1698243420000,0.12353,0.12358,0.1225,0.1226,998460.0 +1698243480000,0.1226,0.12311,0.12216,0.12235,1523476.0 +1698243540000,0.12229,0.12235,0.12126,0.12222,1641023.0 +1698243600000,0.12216,0.12454,0.12209,0.12444,3972061.0 +1698243660000,0.12437,0.12594,0.1231,0.12578,4521286.0 +1698243720000,0.12588,0.12763,0.1256,0.12684,5281747.0 +1698243780000,0.12676,0.12772,0.12473,0.125,4437277.0 +1698243840000,0.125,0.12624,0.12486,0.12624,2006268.0 +1698243900000,0.12619,0.1295,0.12556,0.12913,5853414.0 +1698243960000,0.12912,0.12912,0.12728,0.1278,2864386.0 +1698244020000,0.1278,0.12826,0.12732,0.12798,1786667.0 +1698244080000,0.12798,0.1292,0.12787,0.12911,1625731.0 +1698244140000,0.12906,0.12948,0.12733,0.12769,2005451.0 +1698244200000,0.12769,0.12862,0.12738,0.12822,1742312.0 +1698244260000,0.12823,0.12828,0.12608,0.12668,2012559.0 +1698244320000,0.12662,0.12737,0.12621,0.12712,1304769.0 +1698244380000,0.12712,0.12716,0.12672,0.127,766049.0 +1698244440000,0.12697,0.12699,0.1256,0.12612,1168306.0 +1698244500000,0.12611,0.12653,0.12575,0.12635,851635.0 +1698244560000,0.12624,0.12724,0.12596,0.12708,1010196.0 +1698244620000,0.12708,0.12867,0.12698,0.12845,1135976.0 +1698244680000,0.12845,0.12877,0.12734,0.1275,908927.0 +1698244740000,0.12746,0.12756,0.12601,0.12651,941669.0 +1698244800000,0.12646,0.12654,0.12554,0.1261,1136187.0 +1698244860000,0.12613,0.12618,0.12601,0.12602,229686.0 +1698244920000,0.12606,0.12643,0.12569,0.12595,420783.0 +1698244980000,0.12597,0.12601,0.12574,0.12581,179631.0 +1698245040000,0.12586,0.12635,0.12566,0.12629,660946.0 +1698245100000,0.12629,0.12649,0.12529,0.12529,947196.0 +1698245160000,0.12528,0.12534,0.1221,0.12295,5743912.0 +1698245220000,0.12299,0.12425,0.12284,0.12377,1964885.0 +1698245280000,0.12374,0.12432,0.12373,0.12403,876208.0 +1698245340000,0.12408,0.12528,0.124,0.12462,1438060.0 +1698245400000,0.12468,0.1248,0.12377,0.12404,609628.0 +1698245460000,0.12404,0.12409,0.12326,0.12367,633890.0 +1698245520000,0.12362,0.12479,0.12362,0.12443,999350.0 +1698245580000,0.12444,0.12472,0.12366,0.12387,912307.0 +1698245640000,0.12395,0.12418,0.12365,0.12404,396096.0 +1698245700000,0.12404,0.12557,0.12404,0.12528,1155738.0 +1698245760000,0.12528,0.12535,0.12441,0.12459,777349.0 +1698245820000,0.12455,0.1255,0.12444,0.12515,623697.0 +1698245880000,0.12507,0.1253,0.12474,0.12498,592194.0 +1698245940000,0.12504,0.12515,0.12458,0.125,476394.0 +1698246000000,0.12498,0.1253,0.12432,0.1245,946713.0 +1698246060000,0.1245,0.1245,0.1235,0.12388,577387.0 +1698246120000,0.12377,0.12451,0.12371,0.12439,482911.0 +1698246180000,0.12438,0.12441,0.12391,0.1241,277486.0 +1698246240000,0.12399,0.12477,0.12395,0.12477,465703.0 +1698246300000,0.12471,0.12477,0.12353,0.12363,571467.0 +1698246360000,0.12363,0.12363,0.12291,0.12308,888437.0 +1698246420000,0.12318,0.12341,0.1221,0.12336,1524556.0 +1698246480000,0.12336,0.12389,0.12331,0.12369,450675.0 +1698246540000,0.12368,0.12377,0.12318,0.12368,280453.0 +1698246600000,0.12366,0.12369,0.12283,0.12299,399121.0 +1698246660000,0.12303,0.12371,0.12273,0.12346,602933.0 +1698246720000,0.12346,0.12443,0.12346,0.12405,734450.0 +1698246780000,0.12405,0.12415,0.12342,0.12353,436236.0 +1698246840000,0.1235,0.12408,0.1235,0.12369,295382.0 +1698246900000,0.12371,0.12384,0.12341,0.12358,183211.0 +1698246960000,0.12347,0.12349,0.12301,0.12302,339317.0 +1698247020000,0.12302,0.12302,0.12245,0.12265,291577.0 +1698247080000,0.12269,0.12292,0.12195,0.12211,810705.0 +1698247140000,0.1221,0.12307,0.12193,0.12289,733048.0 +1698247200000,0.12286,0.12316,0.12274,0.12286,314265.0 +1698247260000,0.12294,0.12306,0.12273,0.12306,97910.0 +1698247320000,0.12303,0.1235,0.12284,0.12284,682034.0 +1698247380000,0.1229,0.12294,0.12243,0.12265,508883.0 +1698247440000,0.12269,0.12285,0.12246,0.12281,176811.0 +1698247500000,0.12281,0.12307,0.12276,0.12307,146233.0 +1698247560000,0.12308,0.12431,0.12307,0.12416,539900.0 +1698247620000,0.12419,0.12419,0.12306,0.12311,309276.0 +1698247680000,0.12311,0.12331,0.123,0.12322,270056.0 +1698247740000,0.12318,0.12345,0.12312,0.12345,75559.0 +1698247800000,0.12333,0.12363,0.12316,0.12343,305861.0 +1698247860000,0.12348,0.12398,0.12319,0.12371,487971.0 +1698247920000,0.12368,0.12406,0.12335,0.1237,636883.0 +1698247980000,0.12353,0.12457,0.12351,0.12439,561921.0 +1698248040000,0.1244,0.1288,0.12407,0.12642,4620856.0 +1698248100000,0.12628,0.12673,0.12464,0.12522,1903071.0 +1698248160000,0.12506,0.12854,0.12502,0.12846,1954682.0 +1698248220000,0.12845,0.12869,0.12726,0.12747,1707357.0 +1698248280000,0.12744,0.12946,0.12744,0.12792,2431585.0 +1698248340000,0.12793,0.12828,0.12666,0.12671,1535144.0 +1698248400000,0.1267,0.12699,0.125,0.12524,2224224.0 +1698248460000,0.12506,0.12559,0.12478,0.12541,632673.0 +1698248520000,0.12537,0.12537,0.12453,0.12458,678481.0 +1698248580000,0.12461,0.12535,0.12443,0.12519,375370.0 +1698248640000,0.12514,0.12547,0.12454,0.12526,435475.0 +1698248700000,0.12526,0.12593,0.1248,0.1257,798426.0 +1698248760000,0.12579,0.12651,0.12551,0.12586,550804.0 +1698248820000,0.12586,0.1259,0.12546,0.12559,235205.0 +1698248880000,0.12562,0.12652,0.1247,0.1247,659524.0 +1698248940000,0.1248,0.1248,0.1245,0.1247,369036.0 +1698249000000,0.1247,0.12522,0.12468,0.12502,550900.0 +1698249060000,0.12502,0.12508,0.1243,0.12479,379505.0 +1698249120000,0.12479,0.12493,0.12305,0.12348,1498644.0 +1698249180000,0.12349,0.12424,0.12338,0.12398,712719.0 +1698249240000,0.12398,0.12409,0.12381,0.12399,269028.0 +1698249300000,0.12397,0.12397,0.12318,0.1233,358800.0 +1698249360000,0.12339,0.12341,0.123,0.1232,668210.0 +1698249420000,0.12321,0.1236,0.12321,0.12352,137827.0 +1698249480000,0.12349,0.12419,0.12341,0.12419,383025.0 +1698249540000,0.12419,0.12427,0.12396,0.12405,326740.0 +1698249600000,0.124,0.1243,0.12366,0.1239,552288.0 +1698249660000,0.1239,0.12454,0.12387,0.1245,473827.0 +1698249720000,0.12445,0.12454,0.12418,0.12432,155821.0 +1698249780000,0.12431,0.12483,0.12388,0.1247,568483.0 +1698249840000,0.12467,0.12481,0.12384,0.12438,1031580.0 +1698249900000,0.12438,0.12479,0.12428,0.1245,460466.0 +1698249960000,0.12438,0.12475,0.12432,0.12453,372023.0 +1698250020000,0.12453,0.12456,0.12263,0.12308,1983501.0 +1698250080000,0.12307,0.12308,0.1218,0.12235,2018869.0 +1698250140000,0.12227,0.12264,0.12214,0.1226,471534.0 +1698250200000,0.12262,0.1228,0.12213,0.12261,638022.0 +1698250260000,0.1226,0.12313,0.1226,0.12298,596482.0 +1698250320000,0.12298,0.12319,0.12278,0.1228,246603.0 +1698250380000,0.12282,0.12289,0.12271,0.12285,232378.0 +1698250440000,0.12284,0.12348,0.12269,0.12336,584320.0 +1698250500000,0.12335,0.12335,0.12216,0.12237,530626.0 +1698250560000,0.1224,0.12336,0.1224,0.12321,459568.0 +1698250620000,0.12321,0.12336,0.12274,0.1228,342369.0 +1698250680000,0.1228,0.12312,0.12226,0.12292,507941.0 +1698250740000,0.12294,0.12294,0.12266,0.12268,252198.0 +1698250800000,0.12267,0.1229,0.1226,0.12288,123465.0 +1698250860000,0.12288,0.1234,0.12276,0.12318,537289.0 +1698250920000,0.12316,0.12316,0.12283,0.12284,335235.0 +1698250980000,0.12284,0.12284,0.12202,0.12239,517720.0 +1698251040000,0.12238,0.12239,0.12213,0.12216,326358.0 +1698251100000,0.12216,0.12243,0.12216,0.12235,138817.0 +1698251160000,0.12226,0.12234,0.12181,0.12184,366003.0 +1698251220000,0.12184,0.12225,0.12176,0.12183,290352.0 +1698251280000,0.12185,0.12189,0.12138,0.12146,587634.0 +1698251340000,0.1215,0.12177,0.12127,0.12127,579058.0 +1698251400000,0.12129,0.12145,0.12031,0.12065,1186463.0 +1698251460000,0.12065,0.12094,0.12063,0.12092,373274.0 +1698251520000,0.12093,0.12146,0.12093,0.12142,368026.0 +1698251580000,0.12142,0.12159,0.12139,0.12158,304919.0 +1698251640000,0.12155,0.12206,0.12155,0.12196,402290.0 +1698251700000,0.12186,0.1219,0.12133,0.12134,176012.0 +1698251760000,0.12135,0.12135,0.12074,0.12106,371152.0 +1698251820000,0.12108,0.12134,0.12073,0.12081,357587.0 +1698251880000,0.12083,0.12097,0.1207,0.12086,302193.0 +1698251940000,0.12091,0.12104,0.11873,0.11925,1932465.0 +1698252000000,0.11933,0.12005,0.11903,0.12005,757598.0 +1698252060000,0.12,0.1203,0.12,0.12007,693074.0 +1698252120000,0.12005,0.12012,0.1194,0.11994,516821.0 +1698252180000,0.11995,0.12008,0.11984,0.12003,267843.0 +1698252240000,0.12002,0.12052,0.12002,0.1205,459170.0 +1698252300000,0.12051,0.12087,0.1205,0.12078,381754.0 +1698252360000,0.12079,0.12091,0.12068,0.12079,251106.0 +1698252420000,0.12075,0.12093,0.12063,0.12076,186399.0 +1698252480000,0.12081,0.12103,0.12081,0.12101,95747.0 +1698252540000,0.12102,0.12107,0.12076,0.12105,156258.0 +1698252600000,0.12106,0.12109,0.11977,0.12029,429268.0 +1698252660000,0.12026,0.12073,0.12026,0.12073,217765.0 +1698252720000,0.12072,0.12078,0.12061,0.12061,168576.0 +1698252780000,0.12062,0.12062,0.1192,0.11927,744369.0 +1698252840000,0.11931,0.11931,0.11804,0.11912,2009007.0 +1698252900000,0.11918,0.11933,0.11905,0.11912,476529.0 +1698252960000,0.11914,0.11934,0.11905,0.11907,246212.0 +1698253020000,0.11907,0.11912,0.11832,0.11853,724537.0 +1698253080000,0.11845,0.11892,0.11845,0.11883,566117.0 +1698253140000,0.11882,0.11883,0.1186,0.11866,389301.0 +1698253200000,0.11866,0.11973,0.1186,0.11972,743888.0 +1698253260000,0.1197,0.11972,0.11867,0.1188,546601.0 +1698253320000,0.11875,0.11936,0.11866,0.11901,657798.0 +1698253380000,0.119,0.11967,0.11898,0.11954,266511.0 +1698253440000,0.11958,0.1196,0.11903,0.11943,440170.0 +1698253500000,0.11946,0.11957,0.11927,0.1194,425295.0 +1698253560000,0.11944,0.11958,0.11937,0.11949,172720.0 +1698253620000,0.1195,0.11984,0.1195,0.11982,210580.0 +1698253680000,0.1198,0.11992,0.11967,0.11987,276202.0 +1698253740000,0.11985,0.12026,0.1198,0.12013,589851.0 +1698253800000,0.12013,0.12026,0.12009,0.12011,222988.0 +1698253860000,0.1201,0.12026,0.1201,0.12026,335853.0 +1698253920000,0.12019,0.12035,0.12013,0.1202,343674.0 +1698253980000,0.1202,0.12027,0.12012,0.1202,164543.0 +1698254040000,0.12019,0.12028,0.11997,0.1202,205474.0 +1698254100000,0.12021,0.12065,0.1201,0.12065,424374.0 +1698254160000,0.12066,0.12066,0.12033,0.12047,139084.0 +1698254220000,0.12044,0.12044,0.11948,0.11955,403332.0 +1698254280000,0.11954,0.12006,0.11948,0.11994,330379.0 +1698254340000,0.11996,0.12012,0.11946,0.11954,265013.0 +1698254400000,0.11956,0.11995,0.11952,0.11982,195375.0 +1698254460000,0.11981,0.1199,0.11963,0.11981,216227.0 +1698254520000,0.11972,0.11981,0.11963,0.11964,75386.0 +1698254580000,0.11965,0.1199,0.11964,0.11982,296991.0 +1698254640000,0.1198,0.11992,0.11974,0.11986,107663.0 +1698254700000,0.11985,0.12001,0.11963,0.11978,168682.0 +1698254760000,0.11976,0.11977,0.11924,0.1194,299188.0 +1698254820000,0.1194,0.11974,0.1194,0.11952,184553.0 +1698254880000,0.11952,0.11952,0.11933,0.11939,233559.0 +1698254940000,0.11939,0.11975,0.11939,0.11971,107499.0 +1698255000000,0.1197,0.1198,0.1197,0.11972,43216.0 +1698255060000,0.11972,0.12019,0.11943,0.12001,638088.0 +1698255120000,0.12001,0.12008,0.11963,0.11975,309133.0 +1698255180000,0.11975,0.1203,0.11975,0.12023,373827.0 +1698255240000,0.12029,0.12065,0.11986,0.12053,578727.0 +1698255300000,0.12043,0.12048,0.1202,0.12028,218796.0 +1698255360000,0.12027,0.12029,0.12011,0.12017,142407.0 +1698255420000,0.12013,0.1205,0.11995,0.1202,256000.0 +1698255480000,0.12018,0.12028,0.11996,0.12017,174324.0 +1698255540000,0.12017,0.12019,0.12006,0.12009,30953.0 +1698255600000,0.12005,0.12006,0.11981,0.11981,140022.0 +1698255660000,0.11982,0.11982,0.11924,0.11927,352998.0 +1698255720000,0.11927,0.11927,0.11909,0.11913,340614.0 +1698255780000,0.11912,0.11913,0.11909,0.11913,385612.0 +1698255840000,0.11912,0.1196,0.11912,0.11955,212090.0 +1698255900000,0.1195,0.1197,0.11928,0.11963,133615.0 +1698255960000,0.11964,0.1198,0.11947,0.11967,228217.0 +1698256020000,0.11966,0.12015,0.11966,0.11999,252407.0 +1698256080000,0.11994,0.12039,0.11913,0.11989,990220.0 +1698256140000,0.1199,0.11995,0.11978,0.11984,169521.0 +1698256200000,0.11983,0.12026,0.11983,0.12021,261633.0 +1698256260000,0.12016,0.12016,0.11995,0.11998,52972.0 +1698256320000,0.11998,0.12004,0.11989,0.12001,69585.0 +1698256380000,0.11995,0.11998,0.11976,0.1198,80760.0 +1698256440000,0.11978,0.11978,0.11963,0.11966,125132.0 +1698256500000,0.11965,0.12005,0.11965,0.11992,95286.0 +1698256560000,0.11991,0.12015,0.1199,0.12009,92308.0 +1698256620000,0.1201,0.12016,0.11985,0.1199,120929.0 +1698256680000,0.11985,0.11986,0.11967,0.11975,171513.0 +1698256740000,0.11974,0.1202,0.11974,0.12002,180272.0 +1698256800000,0.12003,0.12015,0.11991,0.12006,289576.0 +1698256860000,0.12009,0.1208,0.12009,0.12053,490567.0 +1698256920000,0.12051,0.12062,0.12045,0.12055,250492.0 +1698256980000,0.12058,0.1208,0.12047,0.12075,280031.0 +1698257040000,0.12078,0.12079,0.12065,0.12072,132834.0 +1698257100000,0.12072,0.1208,0.12067,0.12075,93532.0 +1698257160000,0.12073,0.12077,0.1207,0.12073,77734.0 +1698257220000,0.12074,0.12077,0.1207,0.12071,112166.0 +1698257280000,0.12072,0.12082,0.12056,0.12064,288222.0 +1698257340000,0.12066,0.1208,0.12063,0.12067,145312.0 +1698257400000,0.12065,0.12075,0.12046,0.12055,191438.0 +1698257460000,0.1205,0.12069,0.1205,0.1206,126309.0 +1698257520000,0.12062,0.12102,0.12056,0.12075,576844.0 +1698257580000,0.12072,0.12076,0.12027,0.1203,150998.0 +1698257640000,0.12029,0.1203,0.12029,0.1203,153921.0 +1698257700000,0.12029,0.1203,0.12014,0.12016,207935.0 +1698257760000,0.12016,0.12016,0.12001,0.12001,179888.0 +1698257820000,0.12001,0.12008,0.1194,0.11959,685918.0 +1698257880000,0.11961,0.11995,0.11961,0.11972,275007.0 +1698257940000,0.11978,0.11984,0.11924,0.11974,265586.0 +1698258000000,0.11972,0.11973,0.11924,0.11929,206611.0 +1698258060000,0.11927,0.11947,0.11927,0.1193,138931.0 +1698258120000,0.11931,0.11931,0.1192,0.1192,185489.0 +1698258180000,0.11922,0.11943,0.11913,0.11926,287029.0 +1698258240000,0.11923,0.11928,0.11909,0.11914,170270.0 +1698258300000,0.11914,0.11915,0.11891,0.119,325515.0 +1698258360000,0.119,0.1193,0.11899,0.11918,99433.0 +1698258420000,0.11914,0.11928,0.11908,0.11925,35562.0 +1698258480000,0.11929,0.11947,0.11917,0.11928,182849.0 +1698258540000,0.11934,0.11959,0.11931,0.11955,153146.0 +1698258600000,0.11956,0.11956,0.11913,0.11924,128952.0 +1698258660000,0.11919,0.11921,0.11907,0.11907,113524.0 +1698258720000,0.11907,0.11944,0.11907,0.11936,132300.0 +1698258780000,0.11937,0.11975,0.11937,0.11973,142323.0 +1698258840000,0.11973,0.11981,0.11972,0.11981,134160.0 +1698258900000,0.1198,0.11986,0.11979,0.11984,325859.0 +1698258960000,0.11983,0.11984,0.11982,0.11983,55592.0 +1698259020000,0.11983,0.11984,0.11983,0.11984,21224.0 +1698259080000,0.11983,0.11984,0.11983,0.11983,29720.0 +1698259140000,0.11983,0.11984,0.11983,0.11983,21677.0 +1698259200000,0.11983,0.11984,0.11967,0.11968,52800.0 +1698259260000,0.11967,0.11967,0.11954,0.11955,18441.0 +1698259320000,0.11956,0.11977,0.11912,0.11926,313183.0 +1698259380000,0.11935,0.11944,0.11898,0.11922,262518.0 +1698259440000,0.11918,0.11921,0.1185,0.11858,756136.0 +1698259500000,0.11854,0.1191,0.11849,0.11896,445744.0 +1698259560000,0.11895,0.11899,0.1188,0.11884,147389.0 +1698259620000,0.11884,0.11887,0.11875,0.1188,136809.0 +1698259680000,0.11887,0.11913,0.11883,0.119,209545.0 +1698259740000,0.119,0.11903,0.11879,0.11901,190850.0 +1698259800000,0.11902,0.11923,0.11897,0.11923,117766.0 +1698259860000,0.11921,0.11925,0.11921,0.11924,40113.0 +1698259920000,0.11924,0.11927,0.11893,0.11926,336150.0 +1698259980000,0.11926,0.11936,0.11902,0.11931,383753.0 +1698260040000,0.11926,0.11933,0.1187,0.11892,477612.0 +1698260100000,0.11891,0.11909,0.11818,0.11861,706219.0 +1698260160000,0.1186,0.11861,0.11814,0.11829,618327.0 +1698260220000,0.11835,0.11861,0.11835,0.11842,243773.0 +1698260280000,0.11842,0.11868,0.11826,0.11829,234535.0 +1698260340000,0.11826,0.11851,0.11826,0.11851,258231.0 +1698260400000,0.11851,0.11855,0.11832,0.11832,79776.0 +1698260460000,0.11832,0.11837,0.1182,0.11829,181304.0 +1698260520000,0.11828,0.11828,0.11813,0.11813,56000.0 +1698260580000,0.11813,0.11813,0.11575,0.11635,4817236.0 +1698260640000,0.11637,0.1165,0.11568,0.11595,1239887.0 +1698260700000,0.116,0.11606,0.115,0.116,1354704.0 +1698260760000,0.11603,0.11709,0.11598,0.11699,1849970.0 +1698260820000,0.11698,0.11709,0.1161,0.11616,1227901.0 +1698260880000,0.11611,0.11644,0.11508,0.11565,2081326.0 +1698260940000,0.11565,0.11712,0.11533,0.11696,1686905.0 +1698261000000,0.11696,0.11704,0.11671,0.11686,492141.0 +1698261060000,0.11693,0.11701,0.11652,0.11652,133255.0 +1698261120000,0.11652,0.11662,0.11591,0.116,724511.0 +1698261180000,0.116,0.11645,0.116,0.11632,376643.0 +1698261240000,0.11637,0.11642,0.11599,0.11602,242082.0 +1698261300000,0.11603,0.11617,0.1159,0.11596,328135.0 +1698261360000,0.11596,0.11597,0.1159,0.11595,56744.0 +1698261420000,0.11594,0.11614,0.11585,0.11607,293102.0 +1698261480000,0.11606,0.11622,0.11577,0.11612,459524.0 +1698261540000,0.11612,0.11633,0.11596,0.11614,367634.0 +1698261600000,0.11614,0.11649,0.11613,0.11628,359220.0 +1698261660000,0.11624,0.11641,0.11612,0.11641,71521.0 +1698261720000,0.11641,0.1165,0.11614,0.11633,335147.0 +1698261780000,0.11631,0.11732,0.11627,0.11692,1077264.0 +1698261840000,0.1169,0.11793,0.1169,0.11775,1074545.0 +1698261900000,0.11771,0.11776,0.11723,0.11726,499638.0 +1698261960000,0.11725,0.11726,0.11696,0.117,117112.0 +1698262020000,0.11696,0.11717,0.11692,0.11713,248881.0 +1698262080000,0.11711,0.11714,0.11636,0.11644,357564.0 +1698262140000,0.11649,0.11793,0.11644,0.11747,1084252.0 +1698262200000,0.11748,0.11748,0.11732,0.11732,222040.0 +1698262260000,0.11731,0.11751,0.11694,0.11695,393494.0 +1698262320000,0.11693,0.11733,0.11688,0.11707,301980.0 +1698262380000,0.11709,0.11799,0.11709,0.11755,510213.0 +1698262440000,0.11753,0.11753,0.11731,0.11731,133499.0 +1698262500000,0.11731,0.11752,0.11724,0.11726,250308.0 +1698262560000,0.11726,0.11726,0.11714,0.11723,118785.0 +1698262620000,0.11725,0.1175,0.11725,0.11738,128801.0 +1698262680000,0.1174,0.11752,0.11725,0.11751,180401.0 +1698262740000,0.11749,0.11749,0.11728,0.1173,62868.0 +1698262800000,0.1173,0.11742,0.1173,0.11737,58661.0 +1698262860000,0.11732,0.11743,0.11731,0.11731,56560.0 +1698262920000,0.11735,0.11735,0.11677,0.11687,527992.0 +1698262980000,0.11682,0.11685,0.11682,0.11683,153663.0 +1698263040000,0.11685,0.11685,0.11646,0.11656,263355.0 +1698263100000,0.11654,0.11664,0.11647,0.11648,216129.0 +1698263160000,0.1165,0.11706,0.1165,0.11678,340327.0 +1698263220000,0.11679,0.11679,0.11665,0.11665,149582.0 +1698263280000,0.11667,0.11679,0.11665,0.11674,98452.0 +1698263340000,0.11675,0.11679,0.11662,0.11672,245782.0 +1698263400000,0.11675,0.11678,0.11651,0.11653,258267.0 +1698263460000,0.11652,0.11663,0.1165,0.11652,187456.0 +1698263520000,0.11652,0.11652,0.11602,0.11644,547363.0 +1698263580000,0.11644,0.11649,0.11629,0.11637,141936.0 +1698263640000,0.11639,0.1165,0.11631,0.11641,132523.0 +1698263700000,0.11643,0.11675,0.11641,0.11658,348860.0 +1698263760000,0.11663,0.11678,0.1166,0.11678,109057.0 +1698263820000,0.11677,0.11688,0.11649,0.11684,321859.0 +1698263880000,0.11687,0.1171,0.11672,0.11705,125848.0 +1698263940000,0.11706,0.11712,0.11702,0.11709,321613.0 +1698264000000,0.1171,0.11725,0.11703,0.11722,358674.0 +1698264060000,0.11719,0.11734,0.11712,0.11732,152265.0 +1698264120000,0.11728,0.11736,0.11721,0.11735,171583.0 +1698264180000,0.11734,0.11738,0.11725,0.11735,203543.0 +1698264240000,0.11737,0.11741,0.11732,0.11737,98844.0 +1698264300000,0.11737,0.11743,0.11734,0.11734,150290.0 +1698264360000,0.11733,0.11743,0.11719,0.11742,273137.0 +1698264420000,0.11743,0.11765,0.11732,0.11754,341413.0 +1698264480000,0.11753,0.11772,0.11737,0.1176,246123.0 +1698264540000,0.11761,0.11775,0.11761,0.11762,199939.0 +1698264600000,0.11763,0.11794,0.1176,0.11788,295347.0 +1698264660000,0.11788,0.11801,0.11773,0.11796,278570.0 +1698264720000,0.11795,0.11798,0.11788,0.11795,128226.0 +1698264780000,0.11793,0.11793,0.11781,0.11784,132148.0 +1698264840000,0.11783,0.11786,0.11775,0.11777,127270.0 +1698264900000,0.11773,0.11793,0.11755,0.11774,289434.0 +1698264960000,0.11768,0.11784,0.1174,0.1174,279578.0 +1698265020000,0.11742,0.11748,0.11735,0.11745,258553.0 +1698265080000,0.11745,0.11765,0.11709,0.11765,441857.0 +1698265140000,0.11761,0.11766,0.11746,0.11749,56235.0 +1698265200000,0.11749,0.11766,0.11731,0.11756,271277.0 +1698265260000,0.1175,0.11768,0.11727,0.11733,116487.0 +1698265320000,0.11733,0.11747,0.11722,0.11731,154314.0 +1698265380000,0.11726,0.11732,0.11713,0.11715,94218.0 +1698265440000,0.11712,0.11712,0.11672,0.11674,334209.0 +1698265500000,0.11677,0.11699,0.11677,0.11696,302958.0 +1698265560000,0.11691,0.11692,0.11671,0.11677,65923.0 +1698265620000,0.11672,0.11682,0.11649,0.11682,239776.0 +1698265680000,0.11675,0.11685,0.11672,0.11685,60558.0 +1698265740000,0.11684,0.11686,0.11666,0.1167,32267.0 +1698265800000,0.11673,0.11678,0.11658,0.11658,110810.0 +1698265860000,0.11658,0.11665,0.11635,0.11664,331082.0 +1698265920000,0.11665,0.11672,0.11625,0.11642,426924.0 +1698265980000,0.11641,0.11644,0.1164,0.11644,94843.0 +1698266040000,0.11643,0.11644,0.11619,0.11637,222971.0 +1698266100000,0.11635,0.11638,0.11609,0.11633,178716.0 +1698266160000,0.11629,0.11661,0.11629,0.11648,120862.0 +1698266220000,0.1165,0.11685,0.1165,0.11683,164679.0 +1698266280000,0.11685,0.11778,0.11685,0.11744,532757.0 +1698266340000,0.11744,0.11761,0.11743,0.1176,337041.0 +1698266400000,0.1176,0.11764,0.11707,0.1172,289415.0 +1698266460000,0.11716,0.11717,0.11692,0.11708,227740.0 +1698266520000,0.11705,0.11762,0.11705,0.11762,228337.0 +1698266580000,0.11762,0.11765,0.11716,0.11731,277742.0 +1698266640000,0.11731,0.11743,0.11731,0.1174,63558.0 +1698266700000,0.11741,0.11761,0.11628,0.11686,809412.0 +1698266760000,0.11687,0.11704,0.11686,0.11691,188368.0 +1698266820000,0.11686,0.11698,0.11676,0.11692,80851.0 +1698266880000,0.11686,0.11699,0.11676,0.11698,121161.0 +1698266940000,0.11688,0.11695,0.11678,0.11686,58121.0 +1698267000000,0.11688,0.1169,0.11645,0.11659,113016.0 +1698267060000,0.11652,0.11667,0.11647,0.11664,109190.0 +1698267120000,0.11657,0.11659,0.11634,0.11638,84235.0 +1698267180000,0.11638,0.1164,0.11631,0.11638,131894.0 +1698267240000,0.11636,0.11636,0.11607,0.1162,251351.0 +1698267300000,0.11617,0.11667,0.11616,0.11635,300082.0 +1698267360000,0.11634,0.11641,0.11623,0.11637,39781.0 +1698267420000,0.11637,0.11643,0.11635,0.11643,53531.0 +1698267480000,0.11647,0.11653,0.11633,0.11637,113660.0 +1698267540000,0.11632,0.11633,0.11602,0.11608,263311.0 +1698267600000,0.11607,0.11627,0.11559,0.116,540076.0 +1698267660000,0.11601,0.11639,0.11598,0.11636,274186.0 +1698267720000,0.11636,0.11712,0.11627,0.11689,749055.0 +1698267780000,0.1169,0.11703,0.1168,0.11696,293125.0 +1698267840000,0.11696,0.11703,0.11677,0.11679,259700.0 +1698267900000,0.11679,0.11683,0.11655,0.11665,147502.0 +1698267960000,0.11665,0.11703,0.11665,0.11696,109657.0 +1698268020000,0.117,0.1171,0.11699,0.11703,119499.0 +1698268080000,0.11703,0.11712,0.11689,0.11691,238099.0 +1698268140000,0.11694,0.11694,0.11688,0.1169,42215.0 +1698268200000,0.11688,0.11706,0.11688,0.11705,128575.0 +1698268260000,0.11701,0.11703,0.11693,0.11697,75447.0 +1698268320000,0.11697,0.11709,0.11692,0.11702,41521.0 +1698268380000,0.11701,0.11704,0.11681,0.11687,88856.0 +1698268440000,0.11687,0.1169,0.11678,0.1168,53753.0 +1698268500000,0.11678,0.11686,0.11666,0.11683,55014.0 +1698268560000,0.11685,0.11745,0.11682,0.11739,302744.0 +1698268620000,0.11736,0.11765,0.11727,0.11757,437223.0 +1698268680000,0.11759,0.11766,0.11757,0.11761,106477.0 +1698268740000,0.11761,0.11768,0.1176,0.11767,37935.0 +1698268800000,0.11767,0.11768,0.1175,0.11753,176298.0 +1698268860000,0.11759,0.11759,0.11753,0.11754,11069.0 +1698268920000,0.11754,0.11755,0.11745,0.11746,121471.0 +1698268980000,0.11747,0.11754,0.11743,0.11754,46018.0 +1698269040000,0.11754,0.11754,0.11733,0.11739,72774.0 +1698269100000,0.11738,0.11748,0.1173,0.11748,82847.0 +1698269160000,0.11747,0.11748,0.11733,0.11733,69725.0 +1698269220000,0.11734,0.11751,0.1173,0.11741,56929.0 +1698269280000,0.11742,0.11749,0.11742,0.11745,62635.0 +1698269340000,0.11745,0.11767,0.1174,0.11761,168889.0 +1698269400000,0.11758,0.11759,0.11737,0.11737,76569.0 +1698269460000,0.11736,0.11738,0.11682,0.11687,117561.0 +1698269520000,0.11687,0.11698,0.11651,0.11657,279119.0 +1698269580000,0.11651,0.11662,0.11651,0.11656,125754.0 +1698269640000,0.11656,0.11656,0.11612,0.11623,183165.0 +1698269700000,0.11622,0.11635,0.11609,0.11631,395113.0 +1698269760000,0.11625,0.11625,0.11607,0.1161,111905.0 +1698269820000,0.11613,0.11647,0.11607,0.11611,272494.0 +1698269880000,0.11611,0.11642,0.11611,0.11616,178547.0 +1698269940000,0.11616,0.11641,0.11572,0.11589,392908.0 +1698270000000,0.1159,0.11616,0.1156,0.11566,317580.0 +1698270060000,0.11563,0.11568,0.11518,0.11544,541837.0 +1698270120000,0.11546,0.11569,0.115,0.11566,602735.0 +1698270180000,0.11566,0.11586,0.11566,0.1158,192336.0 +1698270240000,0.11571,0.11601,0.11571,0.11601,192999.0 +1698270300000,0.11602,0.1162,0.11584,0.11599,284345.0 +1698270360000,0.116,0.11648,0.116,0.11648,188978.0 +1698270420000,0.11648,0.11648,0.11626,0.11632,148282.0 +1698270480000,0.11636,0.1164,0.11612,0.11638,122879.0 +1698270540000,0.11638,0.11653,0.11627,0.11642,119195.0 +1698270600000,0.11642,0.11679,0.11642,0.11672,174206.0 +1698270660000,0.11673,0.11676,0.11656,0.11671,90267.0 +1698270720000,0.11673,0.11676,0.1166,0.11662,73448.0 +1698270780000,0.11666,0.11682,0.11662,0.11662,81001.0 +1698270840000,0.11662,0.11677,0.11644,0.11672,119716.0 +1698270900000,0.11677,0.11683,0.11605,0.11669,520666.0 +1698270960000,0.11671,0.11794,0.11671,0.1175,918072.0 +1698271020000,0.1175,0.1175,0.11711,0.11719,288587.0 +1698271080000,0.11719,0.1174,0.11719,0.11738,149172.0 +1698271140000,0.11738,0.1175,0.11734,0.11741,217940.0 +1698271200000,0.11741,0.11754,0.1173,0.1175,138445.0 +1698271260000,0.1175,0.1176,0.1172,0.11728,146398.0 +1698271320000,0.11726,0.11729,0.11682,0.11688,265215.0 +1698271380000,0.11687,0.11732,0.11679,0.11732,238294.0 +1698271440000,0.11733,0.11738,0.11703,0.11711,240646.0 +1698271500000,0.1171,0.11727,0.11704,0.11708,177449.0 +1698271560000,0.11708,0.11747,0.11708,0.11747,210247.0 +1698271620000,0.11747,0.11747,0.11728,0.11744,231561.0 +1698271680000,0.11744,0.11762,0.11744,0.11762,102149.0 +1698271740000,0.11762,0.11781,0.11759,0.11778,412688.0 +1698271800000,0.11782,0.11789,0.11778,0.11788,123702.0 +1698271860000,0.11788,0.11799,0.11788,0.11796,149534.0 +1698271920000,0.11796,0.11824,0.11793,0.11818,334206.0 +1698271980000,0.11823,0.11828,0.11814,0.11819,136788.0 +1698272040000,0.11821,0.11821,0.11796,0.11808,150367.0 +1698272100000,0.11807,0.1186,0.11807,0.11851,318235.0 +1698272160000,0.11851,0.11868,0.11851,0.11865,293363.0 +1698272220000,0.11861,0.11861,0.11803,0.11824,222909.0 +1698272280000,0.11824,0.11903,0.11814,0.11862,1219622.0 +1698272340000,0.11862,0.11886,0.11861,0.11871,248601.0 +1698272400000,0.11867,0.11867,0.11833,0.11844,192834.0 +1698272460000,0.11844,0.11859,0.11842,0.11854,104268.0 +1698272520000,0.11853,0.1188,0.11853,0.11878,253791.0 +1698272580000,0.11878,0.11882,0.11847,0.11852,359517.0 +1698272640000,0.11849,0.1187,0.11849,0.1186,111148.0 +1698272700000,0.11856,0.11885,0.11854,0.11855,170410.0 +1698272760000,0.11855,0.11855,0.11848,0.11849,53636.0 +1698272820000,0.11849,0.11851,0.11846,0.1185,137709.0 +1698272880000,0.11851,0.11877,0.11851,0.11861,122333.0 +1698272940000,0.11861,0.11883,0.11842,0.11883,240079.0 +1698273000000,0.11877,0.11899,0.11867,0.11877,222073.0 +1698273060000,0.11877,0.11886,0.11863,0.11871,89689.0 +1698273120000,0.11867,0.11882,0.11854,0.1186,145712.0 +1698273180000,0.1186,0.11868,0.11853,0.11861,58072.0 +1698273240000,0.11854,0.11901,0.11854,0.11901,227314.0 +1698273300000,0.11896,0.11913,0.11887,0.11901,155674.0 +1698273360000,0.11904,0.11904,0.11881,0.11888,47272.0 +1698273420000,0.11893,0.11938,0.11888,0.11938,376786.0 +1698273480000,0.11925,0.11949,0.11924,0.11945,217407.0 +1698273540000,0.1194,0.1194,0.11905,0.11923,106634.0 +1698273600000,0.11912,0.1194,0.11911,0.11932,143695.0 +1698273660000,0.11931,0.11935,0.11918,0.11921,57447.0 +1698273720000,0.1192,0.11943,0.1192,0.11941,54397.0 +1698273780000,0.11941,0.11947,0.11932,0.11933,101812.0 +1698273840000,0.1193,0.11947,0.11928,0.11929,178292.0 +1698273900000,0.11931,0.11932,0.11901,0.11904,197126.0 +1698273960000,0.11907,0.11907,0.11893,0.11894,116123.0 +1698274020000,0.11894,0.11894,0.11843,0.11848,427533.0 +1698274080000,0.11848,0.11893,0.11843,0.11885,200708.0 +1698274140000,0.11882,0.11882,0.11866,0.11878,113708.0 +1698274200000,0.11881,0.11896,0.11864,0.11896,135823.0 +1698274260000,0.11894,0.11907,0.11894,0.11905,111539.0 +1698274320000,0.11906,0.11906,0.11887,0.11892,158412.0 +1698274380000,0.11887,0.11897,0.11857,0.11874,194093.0 +1698274440000,0.11868,0.11902,0.11867,0.11898,67003.0 +1698274500000,0.11902,0.11926,0.11896,0.11925,156388.0 +1698274560000,0.11925,0.11935,0.11877,0.11896,289092.0 +1698274620000,0.11895,0.11896,0.11856,0.1186,161243.0 +1698274680000,0.11867,0.1191,0.11864,0.11869,193501.0 +1698274740000,0.11863,0.11889,0.11863,0.11887,94373.0 +1698274800000,0.1188,0.1188,0.11842,0.11866,337413.0 +1698274860000,0.11862,0.11872,0.11854,0.11863,134374.0 +1698274920000,0.11863,0.11911,0.11863,0.11872,359729.0 +1698274980000,0.11881,0.11894,0.1188,0.11886,218092.0 +1698275040000,0.11885,0.11885,0.11709,0.11774,1476025.0 +1698275100000,0.11775,0.1179,0.11737,0.11781,376902.0 +1698275160000,0.11781,0.11812,0.11778,0.11793,645151.0 +1698275220000,0.11792,0.1181,0.11792,0.11805,162756.0 +1698275280000,0.11805,0.11805,0.11755,0.11761,209299.0 +1698275340000,0.11765,0.11785,0.11756,0.11763,285773.0 +1698275400000,0.1176,0.11786,0.11758,0.11772,255260.0 +1698275460000,0.11771,0.11787,0.1176,0.11785,230936.0 +1698275520000,0.11784,0.11795,0.11756,0.11756,125401.0 +1698275580000,0.11756,0.11773,0.11755,0.11755,73174.0 +1698275640000,0.11754,0.11775,0.1171,0.1171,302530.0 +1698275700000,0.11713,0.11745,0.1171,0.11739,174569.0 +1698275760000,0.11745,0.11788,0.11745,0.11785,236470.0 +1698275820000,0.11786,0.11794,0.11783,0.11789,202175.0 +1698275880000,0.1179,0.11799,0.11782,0.11799,111298.0 +1698275940000,0.11797,0.11812,0.11797,0.11811,82391.0 +1698276000000,0.11811,0.11818,0.11811,0.11813,199406.0 +1698276060000,0.11812,0.1182,0.11812,0.11817,168392.0 +1698276120000,0.11815,0.11824,0.11814,0.11824,80159.0 +1698276180000,0.11822,0.11826,0.11819,0.11826,281551.0 +1698276240000,0.11825,0.11828,0.11825,0.11827,95603.0 +1698276300000,0.11827,0.11848,0.11827,0.11845,133926.0 +1698276360000,0.11844,0.11849,0.11827,0.11828,382954.0 +1698276420000,0.11828,0.11829,0.11822,0.11822,41222.0 +1698276480000,0.11822,0.11822,0.11786,0.11788,176596.0 +1698276540000,0.11793,0.11816,0.1179,0.11806,53484.0 +1698276600000,0.11808,0.11818,0.11795,0.11814,52336.0 +1698276660000,0.11814,0.11819,0.11791,0.11801,144074.0 +1698276720000,0.11797,0.11797,0.11792,0.11793,62538.0 +1698276780000,0.11794,0.11794,0.11774,0.1178,110995.0 +1698276840000,0.1178,0.11787,0.11773,0.11779,108234.0 +1698276900000,0.11783,0.11795,0.11774,0.11795,91793.0 +1698276960000,0.11788,0.1181,0.11788,0.11803,71736.0 +1698277020000,0.11801,0.11802,0.1179,0.11791,53349.0 +1698277080000,0.11792,0.11792,0.11785,0.11785,26042.0 +1698277140000,0.11782,0.11782,0.11739,0.11749,136820.0 +1698277200000,0.11749,0.11764,0.11747,0.1176,230511.0 +1698277260000,0.1176,0.11777,0.1176,0.11776,36566.0 +1698277320000,0.11776,0.11796,0.11776,0.11796,44604.0 +1698277380000,0.11791,0.11806,0.11791,0.11806,30996.0 +1698277440000,0.11806,0.11826,0.11806,0.11823,61319.0 +1698277500000,0.11824,0.11847,0.11822,0.11847,252256.0 +1698277560000,0.11847,0.11866,0.11847,0.11865,196920.0 +1698277620000,0.11865,0.11892,0.11865,0.11885,215805.0 +1698277680000,0.11888,0.11906,0.11888,0.11906,145975.0 +1698277740000,0.11899,0.11908,0.11893,0.11901,189064.0 +1698277800000,0.11901,0.11905,0.11873,0.1188,114881.0 +1698277860000,0.11881,0.11881,0.11871,0.11874,81806.0 +1698277920000,0.11874,0.11878,0.11862,0.11866,144261.0 +1698277980000,0.11866,0.11871,0.11857,0.11865,70408.0 +1698278040000,0.11861,0.11864,0.11854,0.11858,79195.0 +1698278100000,0.11857,0.11865,0.11851,0.11854,60948.0 +1698278160000,0.11858,0.1191,0.11858,0.11898,339700.0 +1698278220000,0.11902,0.11907,0.11889,0.11889,84836.0 +1698278280000,0.11894,0.11895,0.11868,0.11868,79534.0 +1698278340000,0.11869,0.11883,0.11867,0.11883,64454.0 +1698278400000,0.11883,0.11907,0.11872,0.1189,191200.0 +1698278460000,0.1189,0.11891,0.11876,0.11876,90078.0 +1698278520000,0.11876,0.11876,0.1184,0.1184,243419.0 +1698278580000,0.1184,0.1186,0.11838,0.11838,183907.0 +1698278640000,0.11838,0.11838,0.11769,0.11778,365082.0 +1698278700000,0.11778,0.11778,0.11732,0.11732,402426.0 +1698278760000,0.11731,0.11733,0.11706,0.11706,230316.0 +1698278820000,0.11706,0.11706,0.11662,0.11662,434176.0 +1698278880000,0.11664,0.11666,0.11631,0.11663,921770.0 +1698278940000,0.11664,0.1169,0.11656,0.11675,228224.0 +1698279000000,0.11674,0.11674,0.1165,0.11668,190285.0 +1698279060000,0.11658,0.11665,0.11648,0.11665,111470.0 +1698279120000,0.11656,0.11681,0.11654,0.11676,54934.0 +1698279180000,0.1168,0.11717,0.1168,0.11715,143475.0 +1698279240000,0.11717,0.11722,0.11713,0.11713,153532.0 +1698279300000,0.11713,0.11724,0.117,0.117,86531.0 +1698279360000,0.11702,0.1171,0.11693,0.11701,57353.0 +1698279420000,0.11695,0.11695,0.11686,0.11688,41665.0 +1698279480000,0.11686,0.11693,0.11674,0.1169,52816.0 +1698279540000,0.1169,0.117,0.11681,0.11698,66974.0 +1698279600000,0.11697,0.1173,0.11697,0.11723,341684.0 +1698279660000,0.11723,0.11734,0.11723,0.11725,139387.0 +1698279720000,0.11726,0.1174,0.11698,0.1174,268157.0 +1698279780000,0.11737,0.11771,0.11737,0.11768,161923.0 +1698279840000,0.11771,0.11787,0.11749,0.11779,267160.0 +1698279900000,0.11776,0.11805,0.11776,0.11803,123454.0 +1698279960000,0.11803,0.11815,0.11803,0.11813,97212.0 +1698280020000,0.11813,0.11818,0.11813,0.11818,52704.0 +1698280080000,0.11818,0.11924,0.11817,0.11902,1007602.0 +1698280140000,0.11903,0.11941,0.11901,0.11935,513170.0 +1698280200000,0.1193,0.11974,0.11924,0.11967,528148.0 +1698280260000,0.11968,0.12024,0.11959,0.12024,988984.0 +1698280320000,0.12023,0.12025,0.11947,0.11959,467297.0 +1698280380000,0.11958,0.11963,0.1191,0.11918,400520.0 +1698280440000,0.11922,0.1193,0.1191,0.11922,198848.0 +1698280500000,0.11921,0.11921,0.11885,0.11889,200062.0 +1698280560000,0.11892,0.11896,0.11869,0.11873,134318.0 +1698280620000,0.11874,0.11879,0.11868,0.11868,73873.0 +1698280680000,0.11868,0.11868,0.1184,0.11852,146733.0 +1698280740000,0.11852,0.11853,0.11838,0.11842,96416.0 +1698280800000,0.11842,0.11859,0.11818,0.11835,347337.0 +1698280860000,0.11834,0.11852,0.11829,0.11847,209352.0 +1698280920000,0.11853,0.11853,0.11828,0.11828,81168.0 +1698280980000,0.11829,0.1183,0.11816,0.11817,168884.0 +1698281040000,0.11817,0.11835,0.11814,0.11828,219050.0 +1698281100000,0.11832,0.11833,0.11789,0.11789,96829.0 +1698281160000,0.11789,0.11793,0.1177,0.11777,128446.0 +1698281220000,0.11776,0.11777,0.11716,0.11741,338910.0 +1698281280000,0.11732,0.11736,0.11718,0.11727,252278.0 +1698281340000,0.11723,0.11773,0.11721,0.11759,128890.0 +1698281400000,0.1176,0.11767,0.1174,0.11741,169597.0 +1698281460000,0.11741,0.11745,0.1174,0.11745,45018.0 +1698281520000,0.11745,0.11758,0.11745,0.11757,153945.0 +1698281580000,0.11759,0.11815,0.11759,0.11815,118850.0 +1698281640000,0.11816,0.11844,0.11816,0.11843,109052.0 +1698281700000,0.11844,0.11895,0.11844,0.11875,419488.0 +1698281760000,0.11875,0.11892,0.11858,0.11864,392133.0 +1698281820000,0.11866,0.11897,0.11841,0.11891,218942.0 +1698281880000,0.11888,0.11894,0.11883,0.11885,51914.0 +1698281940000,0.11892,0.11924,0.11891,0.11907,380357.0 +1698282000000,0.11913,0.11923,0.11908,0.1192,121474.0 +1698282060000,0.11921,0.11944,0.1191,0.11944,238065.0 +1698282120000,0.11942,0.11953,0.119,0.11906,167814.0 +1698282180000,0.1191,0.1191,0.11865,0.11888,256018.0 +1698282240000,0.11886,0.11886,0.11849,0.11849,89125.0 +1698282300000,0.11849,0.11849,0.11829,0.11829,79128.0 +1698282360000,0.11829,0.11845,0.11818,0.11829,297212.0 +1698282420000,0.11829,0.11838,0.11769,0.11804,386021.0 +1698282480000,0.11804,0.11816,0.11797,0.11806,72417.0 +1698282540000,0.11802,0.11802,0.11765,0.11765,98851.0 +1698282600000,0.11765,0.11776,0.11747,0.11751,114386.0 +1698282660000,0.11751,0.11752,0.11746,0.11746,143848.0 +1698282720000,0.11749,0.11749,0.11733,0.11737,112408.0 +1698282780000,0.11737,0.11767,0.11737,0.11767,118532.0 +1698282840000,0.11756,0.11769,0.11745,0.1175,101787.0 +1698282900000,0.11756,0.11767,0.11749,0.11754,75203.0 +1698282960000,0.11754,0.11758,0.11748,0.11754,91259.0 +1698283020000,0.11755,0.11759,0.11748,0.11759,32145.0 +1698283080000,0.11757,0.11778,0.11755,0.11778,77246.0 +1698283140000,0.11778,0.11803,0.1177,0.11778,220451.0 +1698283200000,0.11769,0.11774,0.11746,0.11756,53647.0 +1698283260000,0.11756,0.11761,0.1175,0.11761,73380.0 +1698283320000,0.11758,0.11761,0.11757,0.11761,51393.0 +1698283380000,0.11762,0.11797,0.11762,0.11791,81091.0 +1698283440000,0.11796,0.11802,0.1178,0.11799,193032.0 +1698283500000,0.11799,0.11808,0.11799,0.11808,50116.0 +1698283560000,0.1181,0.11855,0.11809,0.11854,334033.0 +1698283620000,0.11854,0.11854,0.11831,0.11832,80616.0 +1698283680000,0.11837,0.1203,0.11832,0.11975,2717923.0 +1698283740000,0.11982,0.1202,0.11975,0.12005,629870.0 +1698283800000,0.12009,0.12018,0.11962,0.11975,399342.0 +1698283860000,0.11976,0.11982,0.11962,0.11972,121555.0 +1698283920000,0.11971,0.11971,0.11947,0.11958,188513.0 +1698283980000,0.11949,0.12023,0.11948,0.12004,821760.0 +1698284040000,0.12014,0.12194,0.12008,0.12194,1555545.0 +1698284100000,0.12194,0.1239,0.12183,0.12368,3013008.0 +1698284160000,0.12379,0.12455,0.12344,0.12455,2039096.0 +1698284220000,0.12454,0.12568,0.12447,0.12473,1726598.0 +1698284280000,0.1247,0.125,0.12438,0.12445,814834.0 +1698284340000,0.12445,0.12729,0.12438,0.12648,6013923.0 +1698284400000,0.12648,0.1272,0.12578,0.12633,2839546.0 +1698284460000,0.12627,0.12679,0.12598,0.12666,704264.0 +1698284520000,0.12676,0.1272,0.12593,0.12606,874169.0 +1698284580000,0.126,0.12605,0.1235,0.12367,2161688.0 +1698284640000,0.12376,0.124,0.12366,0.12394,762895.0 +1698284700000,0.12392,0.124,0.12302,0.12325,1073040.0 +1698284760000,0.12325,0.12325,0.12232,0.1228,1276955.0 +1698284820000,0.12288,0.12325,0.12286,0.1232,392577.0 +1698284880000,0.12321,0.1256,0.12317,0.12538,1673236.0 +1698284940000,0.12542,0.12559,0.125,0.12501,531570.0 +1698285000000,0.12508,0.12524,0.1237,0.1237,666417.0 +1698285060000,0.12369,0.12467,0.12352,0.1245,406001.0 +1698285120000,0.12452,0.12495,0.1245,0.12476,166090.0 +1698285180000,0.12474,0.12486,0.12465,0.12486,72618.0 +1698285240000,0.12478,0.12535,0.12478,0.1252,209588.0 +1698285300000,0.12519,0.12528,0.12438,0.12486,640533.0 +1698285360000,0.12489,0.12496,0.12481,0.12494,79481.0 +1698285420000,0.12494,0.12548,0.12484,0.12526,346192.0 +1698285480000,0.12524,0.1256,0.12516,0.1254,288562.0 +1698285540000,0.12541,0.12551,0.1252,0.12543,192231.0 +1698285600000,0.12547,0.12554,0.12359,0.12366,1148983.0 +1698285660000,0.12366,0.12383,0.12344,0.12383,395927.0 +1698285720000,0.12383,0.12437,0.12355,0.12359,514831.0 +1698285780000,0.12359,0.12363,0.12326,0.12335,288307.0 +1698285840000,0.12337,0.12348,0.1228,0.12345,288549.0 +1698285900000,0.12344,0.12348,0.1229,0.12314,369742.0 +1698285960000,0.1231,0.1236,0.12308,0.12347,279904.0 +1698286020000,0.12349,0.12352,0.12314,0.12324,216820.0 +1698286080000,0.12328,0.12329,0.12248,0.12264,317644.0 +1698286140000,0.12264,0.12347,0.12264,0.12347,304721.0 +1698286200000,0.12347,0.12418,0.12347,0.12377,522498.0 +1698286260000,0.1238,0.12388,0.12085,0.12113,2563847.0 +1698286320000,0.12113,0.12225,0.12113,0.12225,1099725.0 +1698286380000,0.1221,0.1224,0.122,0.12234,230863.0 +1698286440000,0.12239,0.1227,0.12161,0.12258,727355.0 +1698286500000,0.12258,0.12307,0.12169,0.12228,1121490.0 +1698286560000,0.12228,0.12253,0.12181,0.12248,421001.0 +1698286620000,0.12248,0.12314,0.12215,0.12224,295372.0 +1698286680000,0.12232,0.12243,0.12192,0.12202,290742.0 +1698286740000,0.12199,0.1221,0.12136,0.12172,408311.0 +1698286800000,0.12173,0.12183,0.12137,0.12152,388580.0 +1698286860000,0.12151,0.12185,0.12131,0.12148,465527.0 +1698286920000,0.12164,0.12209,0.12144,0.12168,271355.0 +1698286980000,0.12169,0.12204,0.1216,0.12195,226629.0 +1698287040000,0.12194,0.12279,0.12194,0.12269,415876.0 +1698287100000,0.12261,0.12387,0.12261,0.12378,1148240.0 +1698287160000,0.12378,0.12378,0.12249,0.12257,761321.0 +1698287220000,0.12254,0.12259,0.12246,0.12259,38962.0 +1698287280000,0.12252,0.12261,0.12245,0.12247,71874.0 +1698287340000,0.12247,0.1227,0.12242,0.1226,113419.0 +1698287400000,0.12255,0.12296,0.12255,0.1229,293550.0 +1698287460000,0.12281,0.12288,0.1215,0.12235,1065110.0 +1698287520000,0.12235,0.12238,0.12194,0.12207,147709.0 +1698287580000,0.12201,0.12229,0.12136,0.12195,361276.0 +1698287640000,0.12185,0.12226,0.1218,0.12225,153746.0 +1698287700000,0.12223,0.12239,0.12205,0.12217,160607.0 +1698287760000,0.12218,0.1227,0.12214,0.12235,330458.0 +1698287820000,0.12251,0.123,0.12246,0.12284,188392.0 +1698287880000,0.12284,0.12348,0.12284,0.12334,297910.0 +1698287940000,0.1233,0.12334,0.12295,0.12301,113007.0 +1698288000000,0.12297,0.12328,0.12293,0.12325,151669.0 +1698288060000,0.12318,0.12348,0.12308,0.12315,138201.0 +1698288120000,0.12319,0.12462,0.12311,0.12427,1012507.0 +1698288180000,0.12427,0.12549,0.12399,0.1251,812969.0 +1698288240000,0.12497,0.12501,0.12416,0.12443,462910.0 +1698288300000,0.12443,0.12455,0.12242,0.12242,1431750.0 +1698288360000,0.12258,0.12376,0.12242,0.12339,1088707.0 +1698288420000,0.12338,0.12448,0.12335,0.12349,881092.0 +1698288480000,0.12347,0.12352,0.12242,0.12309,839805.0 +1698288540000,0.1231,0.12321,0.12106,0.12206,2302763.0 +1698288600000,0.12196,0.12213,0.12151,0.12196,670464.0 +1698288660000,0.12195,0.12197,0.12172,0.12172,254133.0 +1698288720000,0.12172,0.12211,0.12172,0.12207,202465.0 +1698288780000,0.1221,0.12212,0.1218,0.12188,132907.0 +1698288840000,0.12188,0.12188,0.12175,0.12183,240461.0 +1698288900000,0.12185,0.12242,0.12162,0.12223,748685.0 +1698288960000,0.12229,0.12234,0.12203,0.12207,182370.0 +1698289020000,0.12203,0.12211,0.12172,0.12211,253425.0 +1698289080000,0.12206,0.12236,0.12197,0.12223,262228.0 +1698289140000,0.12226,0.12232,0.12191,0.12197,200595.0 +1698289200000,0.1219,0.12206,0.12154,0.12193,305463.0 +1698289260000,0.12193,0.12207,0.12184,0.12184,127169.0 +1698289320000,0.12184,0.12198,0.1217,0.1217,168712.0 +1698289380000,0.12171,0.12192,0.1217,0.12192,73190.0 +1698289440000,0.12189,0.12205,0.12151,0.12187,258088.0 +1698289500000,0.12188,0.12209,0.12187,0.12201,261496.0 +1698289560000,0.12202,0.12224,0.122,0.12209,137987.0 +1698289620000,0.12208,0.12208,0.12177,0.12189,155335.0 +1698289680000,0.1219,0.12214,0.12188,0.12202,168958.0 +1698289740000,0.12212,0.12281,0.12201,0.1227,546051.0 +1698289800000,0.1227,0.1228,0.12237,0.12273,262456.0 +1698289860000,0.12275,0.12287,0.12247,0.12287,161689.0 +1698289920000,0.12287,0.12309,0.12263,0.12283,337525.0 +1698289980000,0.12285,0.12321,0.12264,0.12306,327124.0 +1698290040000,0.1232,0.12326,0.12303,0.1231,186830.0 +1698290100000,0.12311,0.12311,0.1228,0.12291,199159.0 +1698290160000,0.12291,0.12319,0.12286,0.12308,151286.0 +1698290220000,0.12319,0.12327,0.1228,0.12293,332780.0 +1698290280000,0.12301,0.12327,0.1229,0.12327,154161.0 +1698290340000,0.12326,0.12348,0.12244,0.12282,573573.0 +1698290400000,0.12283,0.12314,0.1228,0.12298,240871.0 +1698290460000,0.12307,0.12325,0.12294,0.12301,99829.0 +1698290520000,0.12298,0.12306,0.12281,0.12305,191808.0 +1698290580000,0.12301,0.12314,0.12301,0.12313,61074.0 +1698290640000,0.12314,0.12319,0.12275,0.12293,193470.0 +1698290700000,0.12287,0.1234,0.12273,0.12332,299529.0 +1698290760000,0.12338,0.1235,0.12306,0.12342,490667.0 +1698290820000,0.1234,0.12451,0.1234,0.12451,507941.0 +1698290880000,0.12453,0.12454,0.124,0.12415,315842.0 +1698290940000,0.12415,0.12426,0.12402,0.12425,244627.0 +1698291000000,0.12422,0.12426,0.12369,0.12372,223265.0 +1698291060000,0.12372,0.12377,0.12348,0.12356,244696.0 +1698291120000,0.12361,0.12361,0.12306,0.12315,403317.0 +1698291180000,0.12315,0.1233,0.12304,0.12319,189722.0 +1698291240000,0.12322,0.12347,0.12318,0.12347,97977.0 +1698291300000,0.12345,0.12364,0.12332,0.12341,114171.0 +1698291360000,0.12339,0.12374,0.12314,0.12329,228341.0 +1698291420000,0.12324,0.12334,0.12278,0.12298,177810.0 +1698291480000,0.12287,0.12317,0.12271,0.12317,180845.0 +1698291540000,0.1231,0.12316,0.12278,0.1228,100442.0 +1698291600000,0.12284,0.12284,0.1227,0.12278,64166.0 +1698291660000,0.12279,0.12295,0.1227,0.12281,131762.0 +1698291720000,0.12279,0.1232,0.12276,0.12306,99678.0 +1698291780000,0.12315,0.12317,0.12296,0.12303,98068.0 +1698291840000,0.12301,0.12328,0.1229,0.1229,116374.0 +1698291900000,0.123,0.12302,0.1227,0.1228,84588.0 +1698291960000,0.12278,0.1228,0.12242,0.12259,212606.0 +1698292020000,0.12259,0.12263,0.12242,0.12244,184006.0 +1698292080000,0.12244,0.12247,0.12242,0.12242,88555.0 +1698292140000,0.12243,0.12262,0.12243,0.12262,61502.0 +1698292200000,0.12261,0.12266,0.12249,0.1225,94481.0 +1698292260000,0.1225,0.12255,0.122,0.12203,269392.0 +1698292320000,0.12204,0.12204,0.12196,0.12199,118696.0 +1698292380000,0.12199,0.12216,0.12174,0.12188,143034.0 +1698292440000,0.12195,0.12213,0.12189,0.12212,78671.0 +1698292500000,0.12212,0.12218,0.12199,0.12199,54508.0 +1698292560000,0.12199,0.12218,0.12199,0.1221,88058.0 +1698292620000,0.12213,0.1222,0.12199,0.12202,83930.0 +1698292680000,0.12202,0.12236,0.12201,0.12233,110560.0 +1698292740000,0.12233,0.12246,0.12195,0.12213,256687.0 +1698292800000,0.122,0.12214,0.12155,0.12189,369267.0 +1698292860000,0.12192,0.12216,0.12152,0.12166,269451.0 +1698292920000,0.12162,0.12177,0.12145,0.1215,128233.0 +1698292980000,0.12161,0.12174,0.12094,0.12143,695926.0 +1698293040000,0.12141,0.1216,0.12043,0.12092,1227272.0 +1698293100000,0.12098,0.12102,0.12069,0.12093,340364.0 +1698293160000,0.12095,0.12101,0.12081,0.12094,192977.0 +1698293220000,0.12093,0.12123,0.12093,0.1212,251294.0 +1698293280000,0.12116,0.12119,0.12111,0.12119,43810.0 +1698293340000,0.12118,0.12242,0.12118,0.12186,1016898.0 +1698293400000,0.12189,0.12189,0.12145,0.12152,349146.0 +1698293460000,0.12151,0.12151,0.12145,0.12147,126126.0 +1698293520000,0.12146,0.12152,0.12146,0.12151,18753.0 +1698293580000,0.12151,0.12151,0.12133,0.12135,99821.0 +1698293640000,0.12134,0.12138,0.1212,0.12138,98369.0 +1698293700000,0.12133,0.12135,0.1212,0.1212,54167.0 +1698293760000,0.12121,0.12137,0.12089,0.1209,205483.0 +1698293820000,0.12089,0.12096,0.1204,0.12043,280189.0 +1698293880000,0.12052,0.12089,0.12051,0.12056,315722.0 +1698293940000,0.12072,0.12087,0.12058,0.12087,42296.0 +1698294000000,0.12087,0.12125,0.12056,0.1209,295714.0 +1698294060000,0.12089,0.12116,0.12084,0.12115,163468.0 +1698294120000,0.12116,0.1212,0.1205,0.12077,498166.0 +1698294180000,0.12075,0.12089,0.12032,0.1206,167070.0 +1698294240000,0.12054,0.12064,0.1203,0.12059,105495.0 +1698294300000,0.12057,0.12064,0.12057,0.12059,78041.0 +1698294360000,0.12059,0.12068,0.12059,0.12064,25544.0 +1698294420000,0.12067,0.12072,0.12044,0.12072,48653.0 +1698294480000,0.12071,0.12077,0.12071,0.12073,78583.0 +1698294540000,0.12071,0.12082,0.12071,0.12073,89755.0 +1698294600000,0.12077,0.1209,0.12071,0.12071,71712.0 +1698294660000,0.12071,0.12083,0.12071,0.12071,49890.0 +1698294720000,0.12069,0.12072,0.1203,0.12032,210679.0 +1698294780000,0.12041,0.12044,0.1203,0.12037,109597.0 +1698294840000,0.12034,0.12039,0.12,0.12,485488.0 +1698294900000,0.12005,0.1202,0.11896,0.11915,1149695.0 +1698294960000,0.11915,0.11944,0.11887,0.11938,559464.0 +1698295020000,0.11938,0.12021,0.11938,0.12016,386050.0 +1698295080000,0.12015,0.12063,0.12003,0.12051,508999.0 +1698295140000,0.12049,0.12049,0.12035,0.12037,141833.0 +1698295200000,0.12034,0.12045,0.12028,0.1203,132109.0 +1698295260000,0.12028,0.12031,0.12021,0.1203,84171.0 +1698295320000,0.12027,0.12039,0.12023,0.12039,134569.0 +1698295380000,0.12031,0.12042,0.12024,0.12042,72791.0 +1698295440000,0.12037,0.12037,0.11998,0.12004,120086.0 +1698295500000,0.12008,0.1203,0.12004,0.12013,61915.0 +1698295560000,0.12013,0.12035,0.12013,0.12033,70182.0 +1698295620000,0.12033,0.12044,0.12022,0.12031,125075.0 +1698295680000,0.1203,0.12055,0.12028,0.12051,92158.0 +1698295740000,0.12052,0.12071,0.12052,0.12071,88759.0 +1698295800000,0.12071,0.12071,0.12038,0.12045,57710.0 +1698295860000,0.12041,0.12041,0.12028,0.12033,96028.0 +1698295920000,0.1203,0.12032,0.11997,0.12011,209706.0 +1698295980000,0.12011,0.12041,0.12003,0.12036,101972.0 +1698296040000,0.12039,0.12073,0.12039,0.12068,292318.0 +1698296100000,0.12066,0.12078,0.12066,0.12077,41726.0 +1698296160000,0.12077,0.12096,0.12067,0.12096,305438.0 +1698296220000,0.12093,0.12123,0.12093,0.12103,140243.0 +1698296280000,0.12103,0.12132,0.12103,0.12125,223339.0 +1698296340000,0.12124,0.12136,0.12098,0.12124,293762.0 +1698296400000,0.12121,0.12126,0.12108,0.12119,116819.0 +1698296460000,0.12119,0.1212,0.12091,0.12117,233896.0 +1698296520000,0.12117,0.12183,0.12116,0.1218,830331.0 +1698296580000,0.1218,0.12181,0.12157,0.1217,194282.0 +1698296640000,0.12171,0.12194,0.12166,0.12177,163190.0 +1698296700000,0.12176,0.12198,0.12167,0.12192,147298.0 +1698296760000,0.1219,0.12191,0.12174,0.12179,206852.0 +1698296820000,0.12184,0.1219,0.1217,0.12181,109924.0 +1698296880000,0.1218,0.12198,0.12115,0.12135,196033.0 +1698296940000,0.12137,0.12137,0.12118,0.12123,56512.0 +1698297000000,0.12122,0.12148,0.12075,0.12101,521793.0 +1698297060000,0.12098,0.12102,0.12084,0.1209,78421.0 +1698297120000,0.1209,0.12111,0.12089,0.12108,154731.0 +1698297180000,0.12103,0.12113,0.12073,0.12083,123681.0 +1698297240000,0.12083,0.1209,0.12068,0.1209,122211.0 +1698297300000,0.1209,0.12107,0.1209,0.121,47648.0 +1698297360000,0.121,0.12103,0.12098,0.12101,65066.0 +1698297420000,0.12101,0.12114,0.12084,0.12084,76542.0 +1698297480000,0.12085,0.12085,0.1203,0.12045,288151.0 +1698297540000,0.12045,0.12062,0.12045,0.12062,88636.0 +1698297600000,0.12062,0.12062,0.12034,0.1204,163958.0 +1698297660000,0.1204,0.12053,0.12031,0.12052,72642.0 +1698297720000,0.12052,0.1207,0.12051,0.12069,45863.0 +1698297780000,0.12067,0.12071,0.12067,0.12071,33742.0 +1698297840000,0.1207,0.12071,0.1207,0.12071,52303.0 +1698297900000,0.1207,0.1209,0.12064,0.12087,193132.0 +1698297960000,0.12087,0.12098,0.12087,0.12098,58603.0 +1698298020000,0.12097,0.12105,0.12096,0.12105,64078.0 +1698298080000,0.12103,0.12104,0.12053,0.12084,180177.0 +1698298140000,0.12079,0.12087,0.12079,0.12084,21795.0 +1698298200000,0.12082,0.12111,0.1208,0.12108,191632.0 +1698298260000,0.1211,0.1214,0.1211,0.12139,87191.0 +1698298320000,0.12139,0.12139,0.12056,0.12104,469636.0 +1698298380000,0.12099,0.12109,0.12087,0.12087,38190.0 +1698298440000,0.12087,0.12102,0.12081,0.12094,69220.0 +1698298500000,0.12091,0.12105,0.1203,0.12035,248625.0 +1698298560000,0.12042,0.12055,0.12035,0.12038,93518.0 +1698298620000,0.1204,0.1204,0.12001,0.12017,538733.0 +1698298680000,0.12016,0.12018,0.12001,0.1201,197527.0 +1698298740000,0.1201,0.12019,0.1201,0.12015,16956.0 +1698298800000,0.12014,0.12026,0.12001,0.12006,168681.0 +1698298860000,0.12006,0.1201,0.12001,0.12003,49683.0 +1698298920000,0.12004,0.1202,0.12003,0.12015,48147.0 +1698298980000,0.12023,0.12061,0.12023,0.1204,275745.0 +1698299040000,0.12044,0.12049,0.12027,0.12042,85878.0 +1698299100000,0.12042,0.12042,0.12027,0.12039,31794.0 +1698299160000,0.12038,0.12038,0.12019,0.12027,62374.0 +1698299220000,0.12028,0.12034,0.12018,0.12018,86600.0 +1698299280000,0.12018,0.1204,0.12018,0.12032,63467.0 +1698299340000,0.12031,0.12039,0.12013,0.12013,130598.0 +1698299400000,0.12012,0.12022,0.12003,0.12005,54966.0 +1698299460000,0.12006,0.12009,0.12,0.12,243226.0 +1698299520000,0.12001,0.12001,0.11924,0.11946,500318.0 +1698299580000,0.11944,0.11998,0.11893,0.11965,866082.0 +1698299640000,0.11961,0.11967,0.11941,0.11959,94723.0 +1698299700000,0.11958,0.1197,0.1195,0.11959,85388.0 +1698299760000,0.11959,0.11975,0.11959,0.11965,54416.0 +1698299820000,0.11965,0.1197,0.11929,0.11934,40482.0 +1698299880000,0.11929,0.11929,0.11901,0.11911,109087.0 +1698299940000,0.11906,0.11939,0.11893,0.11894,216689.0 +1698300000000,0.11898,0.11902,0.11838,0.11891,686138.0 +1698300060000,0.11891,0.11917,0.1188,0.11897,222872.0 +1698300120000,0.11896,0.11916,0.11868,0.11883,224339.0 +1698300180000,0.11883,0.11895,0.11876,0.11894,39863.0 +1698300240000,0.1189,0.11891,0.11838,0.11841,218377.0 +1698300300000,0.11841,0.11872,0.11709,0.11729,1746648.0 +1698300360000,0.11728,0.11782,0.1171,0.11782,664682.0 +1698300420000,0.11778,0.118,0.11778,0.11799,273546.0 +1698300480000,0.11799,0.11854,0.11799,0.11854,505965.0 +1698300540000,0.11851,0.11884,0.1185,0.11883,242640.0 +1698300600000,0.11883,0.11886,0.11841,0.11841,238206.0 +1698300660000,0.11841,0.11865,0.11839,0.11858,183989.0 +1698300720000,0.1186,0.11906,0.11855,0.11906,186762.0 +1698300780000,0.11906,0.11906,0.11811,0.11814,352535.0 +1698300840000,0.1182,0.11867,0.1182,0.11867,220882.0 +1698300900000,0.11868,0.11876,0.11856,0.1187,101846.0 +1698300960000,0.11867,0.1188,0.11854,0.11874,78174.0 +1698301020000,0.11874,0.11899,0.11868,0.11895,82937.0 +1698301080000,0.11889,0.11897,0.11872,0.11897,85217.0 +1698301140000,0.11899,0.11904,0.11894,0.11903,93353.0 +1698301200000,0.11905,0.11923,0.11903,0.11906,130377.0 +1698301260000,0.11914,0.11916,0.11904,0.11915,94484.0 +1698301320000,0.11913,0.11915,0.1191,0.1191,165744.0 +1698301380000,0.1191,0.11911,0.1191,0.1191,55115.0 +1698301440000,0.11911,0.11924,0.1191,0.11923,223917.0 +1698301500000,0.11921,0.11924,0.11914,0.11914,134578.0 +1698301560000,0.11915,0.11915,0.1191,0.1191,152916.0 +1698301620000,0.11911,0.11911,0.1191,0.11911,86670.0 +1698301680000,0.11911,0.11924,0.1191,0.11912,240977.0 +1698301740000,0.11911,0.11957,0.1191,0.11951,420139.0 +1698301800000,0.11953,0.11986,0.11932,0.11986,423695.0 +1698301860000,0.11984,0.12062,0.11976,0.1203,822139.0 +1698301920000,0.1203,0.12106,0.1203,0.12071,1062917.0 +1698301980000,0.12074,0.12088,0.1203,0.12043,329408.0 +1698302040000,0.12044,0.12058,0.12038,0.12058,108855.0 +1698302100000,0.1206,0.12081,0.12044,0.12064,329001.0 +1698302160000,0.12064,0.1207,0.12037,0.12049,86197.0 +1698302220000,0.12049,0.1207,0.12049,0.12069,134930.0 +1698302280000,0.12069,0.12102,0.12068,0.12094,399607.0 +1698302340000,0.12095,0.12103,0.12053,0.12075,205312.0 +1698302400000,0.12073,0.12087,0.12047,0.12086,167467.0 +1698302460000,0.12088,0.12125,0.12082,0.12096,313633.0 +1698302520000,0.12104,0.12122,0.12099,0.12119,71215.0 +1698302580000,0.12122,0.12136,0.1211,0.12113,330381.0 +1698302640000,0.12114,0.12119,0.12099,0.12099,67781.0 +1698302700000,0.12101,0.12127,0.1209,0.12127,328471.0 +1698302760000,0.12127,0.12136,0.12114,0.12136,263167.0 +1698302820000,0.12129,0.123,0.12122,0.12276,1657503.0 +1698302880000,0.12289,0.123,0.1225,0.12256,383506.0 +1698302940000,0.12251,0.12301,0.1224,0.1224,254337.0 +1698303000000,0.1225,0.1225,0.12184,0.12211,224303.0 +1698303060000,0.12212,0.12229,0.12197,0.12221,207363.0 +1698303120000,0.12221,0.12242,0.1221,0.12235,145819.0 +1698303180000,0.12234,0.12247,0.1223,0.12233,84915.0 +1698303240000,0.12233,0.12238,0.12205,0.12215,127907.0 +1698303300000,0.12216,0.12228,0.12148,0.12148,440941.0 +1698303360000,0.12149,0.1217,0.12146,0.12161,319467.0 +1698303420000,0.12162,0.12174,0.12161,0.12172,53737.0 +1698303480000,0.12172,0.12209,0.12171,0.12209,77406.0 +1698303540000,0.12208,0.12213,0.12198,0.12198,111381.0 +1698303600000,0.12201,0.12211,0.12162,0.12168,213352.0 +1698303660000,0.12166,0.12183,0.12163,0.12177,143821.0 +1698303720000,0.12181,0.12194,0.1217,0.12188,141888.0 +1698303780000,0.1219,0.12199,0.12186,0.12193,31081.0 +1698303840000,0.12196,0.122,0.12193,0.12199,59373.0 +1698303900000,0.12199,0.122,0.12152,0.12166,127607.0 +1698303960000,0.12164,0.12177,0.1215,0.12156,123135.0 +1698304020000,0.12157,0.12159,0.12077,0.12108,1168021.0 +1698304080000,0.12108,0.12147,0.12108,0.12136,149727.0 +1698304140000,0.12141,0.12153,0.1214,0.12149,64974.0 +1698304200000,0.12149,0.12152,0.12095,0.12099,258227.0 +1698304260000,0.12097,0.12119,0.12095,0.12114,138589.0 +1698304320000,0.12114,0.12157,0.12114,0.12141,193677.0 +1698304380000,0.12139,0.12195,0.12134,0.12188,235088.0 +1698304440000,0.12187,0.12198,0.12136,0.12158,384954.0 +1698304500000,0.12164,0.12226,0.12159,0.12213,197931.0 +1698304560000,0.12221,0.12223,0.1217,0.1218,328198.0 +1698304620000,0.12183,0.12195,0.12168,0.12192,148556.0 +1698304680000,0.12192,0.12205,0.12192,0.12201,83182.0 +1698304740000,0.12202,0.12257,0.12202,0.12253,432231.0 +1698304800000,0.12252,0.1226,0.1223,0.1226,297772.0 +1698304860000,0.12253,0.12282,0.12244,0.12282,169013.0 +1698304920000,0.12281,0.12284,0.12256,0.12262,132814.0 +1698304980000,0.12262,0.12277,0.12243,0.12273,124414.0 +1698305040000,0.12277,0.12277,0.12255,0.12263,180884.0 +1698305100000,0.12262,0.12267,0.12255,0.12255,186870.0 +1698305160000,0.12255,0.12255,0.12247,0.1225,66373.0 +1698305220000,0.12248,0.12248,0.122,0.122,315089.0 +1698305280000,0.12207,0.12208,0.122,0.12201,244029.0 +1698305340000,0.12208,0.12237,0.122,0.12214,204604.0 +1698305400000,0.12217,0.12272,0.122,0.12209,380887.0 +1698305460000,0.12208,0.12226,0.122,0.12202,123602.0 +1698305520000,0.12204,0.12212,0.12196,0.12196,185578.0 +1698305580000,0.12196,0.12206,0.1218,0.12198,100411.0 +1698305640000,0.12197,0.12206,0.12193,0.12202,181178.0 +1698305700000,0.12198,0.12217,0.12175,0.12175,120417.0 +1698305760000,0.12175,0.12209,0.12163,0.12204,169734.0 +1698305820000,0.12206,0.12232,0.12206,0.12232,153896.0 +1698305880000,0.12232,0.12232,0.12177,0.12188,406369.0 +1698305940000,0.12194,0.12225,0.12194,0.12214,134453.0 +1698306000000,0.1221,0.12212,0.12178,0.12206,210439.0 +1698306060000,0.12204,0.1221,0.12176,0.12207,86581.0 +1698306120000,0.12209,0.12229,0.12184,0.12193,143631.0 +1698306180000,0.12193,0.122,0.12181,0.12186,96494.0 +1698306240000,0.12184,0.12184,0.12122,0.12132,567024.0 +1698306300000,0.12132,0.12132,0.1207,0.12103,595230.0 +1698306360000,0.1209,0.12148,0.1209,0.12141,277599.0 +1698306420000,0.12141,0.12158,0.12138,0.12158,104697.0 +1698306480000,0.12154,0.1216,0.12096,0.12106,205353.0 +1698306540000,0.121,0.12125,0.12095,0.1212,120371.0 +1698306600000,0.12118,0.12137,0.12082,0.1209,220451.0 +1698306660000,0.12094,0.12094,0.12077,0.12077,49454.0 +1698306720000,0.12077,0.12101,0.12077,0.121,36741.0 +1698306780000,0.121,0.12116,0.121,0.12116,28214.0 +1698306840000,0.12115,0.12152,0.12099,0.12146,287394.0 +1698306900000,0.12153,0.12187,0.12152,0.12184,137096.0 +1698306960000,0.1218,0.122,0.12155,0.12188,357903.0 +1698307020000,0.12188,0.12211,0.12188,0.122,165306.0 +1698307080000,0.122,0.122,0.12154,0.12172,139768.0 +1698307140000,0.12175,0.12205,0.12136,0.12147,455742.0 +1698307200000,0.12157,0.12174,0.12144,0.12166,218976.0 +1698307260000,0.12166,0.12189,0.12166,0.1218,199353.0 +1698307320000,0.1218,0.12241,0.1218,0.1224,248941.0 +1698307380000,0.12238,0.123,0.12238,0.12277,749135.0 +1698307440000,0.12283,0.12302,0.12258,0.12287,304760.0 +1698307500000,0.12292,0.1231,0.12277,0.12297,368750.0 +1698307560000,0.12303,0.12348,0.12291,0.12318,543759.0 +1698307620000,0.12318,0.12348,0.12263,0.12281,652819.0 +1698307680000,0.12279,0.12308,0.12242,0.12305,476243.0 +1698307740000,0.12299,0.12313,0.12276,0.12276,207957.0 +1698307800000,0.12276,0.12316,0.12275,0.12287,449207.0 +1698307860000,0.12287,0.12291,0.12275,0.12276,423865.0 +1698307920000,0.12275,0.12275,0.1215,0.12177,642114.0 +1698307980000,0.12177,0.12177,0.12157,0.12163,269238.0 +1698308040000,0.12162,0.12162,0.1214,0.12162,483476.0 +1698308100000,0.12161,0.12204,0.12147,0.12165,323354.0 +1698308160000,0.12166,0.12182,0.1216,0.12172,85784.0 +1698308220000,0.12173,0.12177,0.12147,0.12157,102313.0 +1698308280000,0.12158,0.12171,0.12152,0.12171,74425.0 +1698308340000,0.12169,0.12194,0.12169,0.1219,103242.0 +1698308400000,0.12189,0.12195,0.12182,0.12192,79944.0 +1698308460000,0.12191,0.12312,0.1219,0.12289,921710.0 +1698308520000,0.12291,0.12295,0.1225,0.12273,345784.0 +1698308580000,0.1228,0.12293,0.12246,0.12273,207570.0 +1698308640000,0.12273,0.12287,0.12249,0.12275,180552.0 +1698308700000,0.12281,0.12294,0.12267,0.12283,149679.0 +1698308760000,0.12284,0.12286,0.12243,0.12258,223616.0 +1698308820000,0.12254,0.12259,0.12246,0.12249,36230.0 +1698308880000,0.12252,0.12253,0.122,0.12205,171190.0 +1698308940000,0.12208,0.1223,0.12106,0.12119,726675.0 +1698309000000,0.12119,0.12158,0.12118,0.12135,330445.0 +1698309060000,0.12136,0.12138,0.12102,0.1212,420378.0 +1698309120000,0.1212,0.12127,0.12104,0.12104,156141.0 +1698309180000,0.12105,0.12157,0.12105,0.12147,83594.0 +1698309240000,0.12147,0.1217,0.12141,0.12166,59754.0 +1698309300000,0.12166,0.12166,0.1212,0.12159,280513.0 +1698309360000,0.12159,0.12178,0.12159,0.12169,130930.0 +1698309420000,0.12169,0.12173,0.12152,0.12157,100346.0 +1698309480000,0.12162,0.12178,0.12162,0.12166,70510.0 +1698309540000,0.12169,0.12171,0.12146,0.12151,82964.0 +1698309600000,0.12151,0.12159,0.12145,0.12148,81617.0 +1698309660000,0.12151,0.12167,0.12131,0.12131,78881.0 +1698309720000,0.12131,0.12166,0.12128,0.12162,146332.0 +1698309780000,0.1216,0.12185,0.12159,0.12175,165046.0 +1698309840000,0.12173,0.12182,0.12173,0.12175,65688.0 +1698309900000,0.12176,0.1222,0.12176,0.1222,265701.0 +1698309960000,0.12218,0.1222,0.12217,0.1222,76407.0 +1698310020000,0.12219,0.12229,0.12219,0.12227,107633.0 +1698310080000,0.12227,0.12234,0.12227,0.12231,109337.0 +1698310140000,0.12231,0.12242,0.12231,0.12241,221994.0 +1698310200000,0.12242,0.1226,0.12242,0.12259,170051.0 +1698310260000,0.12259,0.12267,0.12236,0.12242,434346.0 +1698310320000,0.1224,0.12257,0.1223,0.12255,95634.0 +1698310380000,0.12251,0.1227,0.1225,0.12266,48944.0 +1698310440000,0.12267,0.12276,0.12262,0.12274,68922.0 +1698310500000,0.12274,0.12274,0.12268,0.12271,54186.0 +1698310560000,0.12271,0.12277,0.12267,0.12276,125403.0 +1698310620000,0.12274,0.12276,0.12267,0.12268,25643.0 +1698310680000,0.12273,0.12278,0.12268,0.12278,57864.0 +1698310740000,0.12278,0.12278,0.12209,0.12227,218519.0 +1698310800000,0.12227,0.12227,0.1219,0.12211,179633.0 +1698310860000,0.12199,0.1221,0.12176,0.12188,306062.0 +1698310920000,0.12186,0.12188,0.12161,0.12173,147574.0 +1698310980000,0.12175,0.12192,0.12159,0.12166,147095.0 +1698311040000,0.12164,0.12202,0.12161,0.12194,97049.0 +1698311100000,0.12194,0.12218,0.12194,0.12212,107480.0 +1698311160000,0.12211,0.12232,0.12211,0.12231,81869.0 +1698311220000,0.12234,0.1224,0.12226,0.1224,192833.0 +1698311280000,0.12241,0.12244,0.12228,0.12235,158371.0 +1698311340000,0.12238,0.12243,0.12238,0.12243,38242.0 +1698311400000,0.12243,0.12244,0.12242,0.12243,42945.0 +1698311460000,0.12243,0.12247,0.12243,0.12243,71501.0 +1698311520000,0.12245,0.12268,0.12245,0.12268,272386.0 +1698311580000,0.12265,0.1229,0.12216,0.12216,613520.0 +1698311640000,0.12216,0.12216,0.12186,0.12204,303104.0 +1698311700000,0.12204,0.12205,0.12169,0.12179,196391.0 +1698311760000,0.12178,0.12178,0.12161,0.12166,308220.0 +1698311820000,0.12166,0.12167,0.12145,0.12145,155699.0 +1698311880000,0.12144,0.12145,0.11969,0.1199,3101383.0 +1698311940000,0.11994,0.12003,0.11943,0.11991,1265320.0 +1698312000000,0.1199,0.12039,0.1199,0.12035,342274.0 +1698312060000,0.12035,0.12037,0.11985,0.1201,319505.0 +1698312120000,0.1201,0.12019,0.11985,0.11985,171571.0 +1698312180000,0.11985,0.11997,0.11955,0.11975,313469.0 +1698312240000,0.1197,0.11983,0.11967,0.11972,138763.0 +1698312300000,0.11972,0.11982,0.11924,0.11927,395696.0 +1698312360000,0.11935,0.11956,0.11924,0.11945,224937.0 +1698312420000,0.11948,0.11961,0.11914,0.11929,341340.0 +1698312480000,0.11932,0.11961,0.119,0.11926,370237.0 +1698312540000,0.11928,0.11964,0.11922,0.11959,168336.0 +1698312600000,0.11953,0.1197,0.1193,0.11965,268786.0 +1698312660000,0.11971,0.11978,0.11961,0.11971,77853.0 +1698312720000,0.11968,0.11996,0.11968,0.11994,130307.0 +1698312780000,0.11995,0.12,0.11991,0.11999,219388.0 +1698312840000,0.12,0.12,0.11999,0.11999,53040.0 +1698312900000,0.11999,0.12004,0.11999,0.12004,119764.0 +1698312960000,0.12005,0.12024,0.12001,0.12015,83374.0 +1698313020000,0.12014,0.1203,0.12012,0.12028,317533.0 +1698313080000,0.12029,0.1203,0.12014,0.12017,146222.0 +1698313140000,0.12015,0.1203,0.12012,0.12019,67055.0 +1698313200000,0.12021,0.12036,0.12021,0.12036,76273.0 +1698313260000,0.12036,0.12039,0.12027,0.12035,56946.0 +1698313320000,0.12038,0.12039,0.1203,0.12032,63888.0 +1698313380000,0.12032,0.12045,0.12027,0.1204,57185.0 +1698313440000,0.1204,0.12052,0.12034,0.12046,107367.0 +1698313500000,0.12046,0.1206,0.12044,0.1206,91153.0 +1698313560000,0.12056,0.1206,0.12023,0.12056,148961.0 +1698313620000,0.12058,0.12059,0.12044,0.12049,51727.0 +1698313680000,0.12042,0.12042,0.11994,0.12004,235557.0 +1698313740000,0.12004,0.12024,0.11998,0.12024,123256.0 +1698313800000,0.12015,0.12015,0.11991,0.12004,105675.0 +1698313860000,0.12006,0.12016,0.11991,0.12005,107085.0 +1698313920000,0.12007,0.12045,0.12007,0.12044,55528.0 +1698313980000,0.1204,0.12047,0.12027,0.12032,144546.0 +1698314040000,0.12029,0.12029,0.12027,0.12029,9903.0 +1698314100000,0.12029,0.12052,0.12029,0.12051,38415.0 +1698314160000,0.1205,0.12051,0.12046,0.12046,60994.0 +1698314220000,0.12043,0.12045,0.12042,0.12044,23563.0 +1698314280000,0.12044,0.12049,0.12042,0.12043,29536.0 +1698314340000,0.12044,0.12058,0.12044,0.12052,98755.0 +1698314400000,0.12052,0.12052,0.12035,0.12035,53911.0 +1698314460000,0.12034,0.12043,0.12006,0.12038,90321.0 +1698314520000,0.12036,0.12039,0.12012,0.12012,104951.0 +1698314580000,0.1201,0.12011,0.1199,0.11999,465737.0 +1698314640000,0.11998,0.12005,0.1199,0.11994,128190.0 +1698314700000,0.11995,0.11995,0.1196,0.11963,507414.0 +1698314760000,0.11966,0.11966,0.11926,0.11938,321701.0 +1698314820000,0.11937,0.11948,0.11924,0.11924,356692.0 +1698314880000,0.11924,0.11942,0.11924,0.11934,231000.0 +1698314940000,0.11934,0.11965,0.11929,0.11963,184844.0 +1698315000000,0.11961,0.11984,0.1196,0.11979,112211.0 +1698315060000,0.11979,0.11999,0.11978,0.11995,89322.0 +1698315120000,0.11995,0.12003,0.11995,0.12003,31271.0 +1698315180000,0.12003,0.12004,0.12003,0.12004,126650.0 +1698315240000,0.12004,0.12005,0.12003,0.12005,37033.0 +1698315300000,0.12005,0.12012,0.12004,0.12012,158066.0 +1698315360000,0.12012,0.12015,0.11995,0.11996,288794.0 +1698315420000,0.11995,0.12006,0.11974,0.11982,140868.0 +1698315480000,0.11982,0.11996,0.11968,0.11996,91262.0 +1698315540000,0.11996,0.12039,0.11994,0.12035,323646.0 +1698315600000,0.12034,0.12046,0.12034,0.12046,78157.0 +1698315660000,0.12046,0.1206,0.12045,0.1206,73316.0 +1698315720000,0.1206,0.12087,0.1206,0.12087,264077.0 +1698315780000,0.12087,0.121,0.12086,0.12099,264628.0 +1698315840000,0.121,0.12101,0.12098,0.121,65650.0 +1698315900000,0.12101,0.12106,0.121,0.12105,281288.0 +1698315960000,0.12105,0.12109,0.12094,0.12103,255559.0 +1698316020000,0.12103,0.1212,0.12103,0.1212,38581.0 +1698316080000,0.12114,0.12122,0.12103,0.12107,92495.0 +1698316140000,0.12107,0.12107,0.12084,0.1209,103400.0 +1698316200000,0.12089,0.1209,0.12044,0.1206,229629.0 +1698316260000,0.1206,0.12067,0.12039,0.12048,64511.0 +1698316320000,0.12045,0.12086,0.12044,0.12086,144498.0 +1698316380000,0.12086,0.12093,0.12068,0.12084,82955.0 +1698316440000,0.12088,0.12105,0.12061,0.12071,379189.0 +1698316500000,0.12068,0.12071,0.12039,0.12056,111184.0 +1698316560000,0.1205,0.1205,0.12006,0.12008,99933.0 +1698316620000,0.12008,0.12052,0.12008,0.12024,202843.0 +1698316680000,0.1202,0.1202,0.12006,0.12008,79233.0 +1698316740000,0.12009,0.1201,0.1199,0.11999,303474.0 +1698316800000,0.12,0.1203,0.12,0.12005,122374.0 +1698316860000,0.12005,0.12032,0.12004,0.12017,71348.0 +1698316920000,0.12014,0.12022,0.11994,0.12011,140721.0 +1698316980000,0.11998,0.12016,0.11994,0.11994,98979.0 +1698317040000,0.12,0.12,0.1195,0.11957,287306.0 +1698317100000,0.11957,0.11981,0.11898,0.11903,958119.0 +1698317160000,0.119,0.11926,0.1189,0.11891,586335.0 +1698317220000,0.11892,0.11908,0.11881,0.11899,291123.0 +1698317280000,0.11899,0.11931,0.11894,0.11928,191943.0 +1698317340000,0.11931,0.11949,0.11927,0.1194,183075.0 +1698317400000,0.1194,0.11969,0.1194,0.11969,181434.0 +1698317460000,0.11961,0.11964,0.11939,0.11939,146397.0 +1698317520000,0.11939,0.11942,0.11926,0.11929,32740.0 +1698317580000,0.1193,0.1198,0.11927,0.11976,130946.0 +1698317640000,0.11976,0.11976,0.11924,0.1193,98988.0 +1698317700000,0.11933,0.11939,0.11928,0.1193,43461.0 +1698317760000,0.11929,0.11981,0.11914,0.11981,256940.0 +1698317820000,0.11976,0.11992,0.1197,0.1199,93766.0 +1698317880000,0.1199,0.11999,0.11981,0.11999,101222.0 +1698317940000,0.11996,0.12013,0.11993,0.12013,88423.0 +1698318000000,0.12012,0.12064,0.12011,0.12053,707659.0 +1698318060000,0.12051,0.12064,0.12036,0.12062,151718.0 +1698318120000,0.12061,0.12073,0.12061,0.12073,252218.0 +1698318180000,0.12072,0.12103,0.12072,0.12091,210892.0 +1698318240000,0.12095,0.12101,0.12087,0.12093,195965.0 +1698318300000,0.12095,0.12095,0.12075,0.12083,130399.0 +1698318360000,0.1208,0.1208,0.12062,0.12076,136854.0 +1698318420000,0.12076,0.12078,0.12057,0.12061,186993.0 +1698318480000,0.1206,0.12066,0.1206,0.12065,20257.0 +1698318540000,0.12065,0.12084,0.12052,0.12077,172212.0 +1698318600000,0.12079,0.12079,0.12069,0.12072,82763.0 +1698318660000,0.12071,0.12084,0.1206,0.12065,163022.0 +1698318720000,0.12066,0.12067,0.12065,0.12065,17858.0 +1698318780000,0.12065,0.12075,0.12054,0.12068,90436.0 +1698318840000,0.12069,0.12071,0.12036,0.12052,153819.0 +1698318900000,0.1205,0.1205,0.12023,0.12023,38796.0 +1698318960000,0.12023,0.12052,0.12003,0.12049,136756.0 +1698319020000,0.12049,0.12075,0.12046,0.12074,63167.0 +1698319080000,0.12075,0.12082,0.12042,0.12051,204348.0 +1698319140000,0.12059,0.12103,0.12051,0.1208,282399.0 +1698319200000,0.12081,0.12081,0.12055,0.12068,140782.0 +1698319260000,0.12068,0.12078,0.12057,0.12066,71732.0 +1698319320000,0.12063,0.12066,0.1198,0.11998,376336.0 +1698319380000,0.11998,0.12,0.1195,0.11955,405265.0 +1698319440000,0.11955,0.11975,0.11954,0.11963,201364.0 +1698319500000,0.11961,0.11982,0.1196,0.11981,90269.0 +1698319560000,0.11976,0.11982,0.11959,0.11975,128439.0 +1698319620000,0.1198,0.11983,0.11975,0.11977,35030.0 +1698319680000,0.11978,0.11996,0.11976,0.11987,117405.0 +1698319740000,0.11984,0.11985,0.11983,0.11983,14867.0 +1698319800000,0.11982,0.11986,0.11974,0.11976,65155.0 +1698319860000,0.11979,0.11979,0.11942,0.11942,355199.0 +1698319920000,0.11946,0.11958,0.11901,0.1192,640725.0 +1698319980000,0.11913,0.1192,0.1191,0.1191,71988.0 +1698320040000,0.11906,0.12,0.11906,0.11981,670510.0 +1698320100000,0.11984,0.11985,0.11934,0.11935,124129.0 +1698320160000,0.11935,0.1194,0.11914,0.11915,54307.0 +1698320220000,0.11913,0.11917,0.1189,0.11896,290676.0 +1698320280000,0.11906,0.11923,0.11818,0.1182,493143.0 +1698320340000,0.11823,0.11831,0.11606,0.11745,3798460.0 +1698320400000,0.11751,0.11818,0.11742,0.11778,580316.0 +1698320460000,0.11777,0.11798,0.11737,0.11793,441148.0 +1698320520000,0.11788,0.11791,0.11613,0.11639,777909.0 +1698320580000,0.11641,0.11659,0.1155,0.11648,2123347.0 +1698320640000,0.11649,0.11676,0.11645,0.11673,392232.0 +1698320700000,0.11673,0.11694,0.11673,0.11685,222014.0 +1698320760000,0.11682,0.11682,0.11619,0.11657,703350.0 +1698320820000,0.11657,0.11692,0.11657,0.11691,170643.0 +1698320880000,0.11684,0.11695,0.11655,0.11661,200887.0 +1698320940000,0.11656,0.11656,0.11621,0.11647,423097.0 +1698321000000,0.11649,0.1168,0.11649,0.11675,206028.0 +1698321060000,0.11675,0.1169,0.11636,0.11685,393647.0 +1698321120000,0.11686,0.11699,0.11685,0.11694,184065.0 +1698321180000,0.11694,0.11753,0.11687,0.11753,652994.0 +1698321240000,0.11753,0.11788,0.11751,0.1176,548715.0 +1698321300000,0.11758,0.11795,0.11751,0.11779,353647.0 +1698321360000,0.11779,0.11782,0.11761,0.11767,94274.0 +1698321420000,0.11768,0.118,0.11768,0.1179,139322.0 +1698321480000,0.11792,0.11817,0.11786,0.11804,213232.0 +1698321540000,0.11804,0.11805,0.11773,0.1178,47686.0 +1698321600000,0.11776,0.11807,0.11773,0.11804,221898.0 +1698321660000,0.11805,0.11818,0.11787,0.11817,187543.0 +1698321720000,0.11817,0.11826,0.1181,0.1182,508977.0 +1698321780000,0.1182,0.11848,0.11803,0.11808,393741.0 +1698321840000,0.11812,0.11826,0.11806,0.11821,79679.0 +1698321900000,0.11821,0.11854,0.11821,0.11835,230314.0 +1698321960000,0.1184,0.1184,0.118,0.11814,216910.0 +1698322020000,0.11816,0.11817,0.118,0.11805,133905.0 +1698322080000,0.11804,0.11855,0.11804,0.11851,128340.0 +1698322140000,0.1185,0.11881,0.1185,0.11879,194591.0 +1698322200000,0.11878,0.11881,0.11875,0.11881,181009.0 +1698322260000,0.1188,0.1188,0.11839,0.11865,147945.0 +1698322320000,0.11857,0.11872,0.11857,0.11866,50041.0 +1698322380000,0.11866,0.1191,0.11866,0.11907,258602.0 +1698322440000,0.11904,0.11909,0.11895,0.11897,98941.0 +1698322500000,0.11896,0.11909,0.11888,0.11888,102679.0 +1698322560000,0.11896,0.11896,0.11828,0.11848,427452.0 +1698322620000,0.1185,0.1185,0.11807,0.11826,237816.0 +1698322680000,0.11827,0.11829,0.118,0.11803,102750.0 +1698322740000,0.118,0.1182,0.118,0.11816,176937.0 +1698322800000,0.1182,0.11844,0.1182,0.11837,112197.0 +1698322860000,0.11836,0.11836,0.11817,0.11835,28575.0 +1698322920000,0.11835,0.11852,0.11835,0.11843,88957.0 +1698322980000,0.11845,0.1185,0.11815,0.11815,72896.0 +1698323040000,0.1182,0.11839,0.11817,0.11835,109546.0 +1698323100000,0.11836,0.1184,0.1182,0.1184,88480.0 +1698323160000,0.11836,0.11851,0.11832,0.11848,69955.0 +1698323220000,0.11852,0.11852,0.11846,0.11852,291057.0 +1698323280000,0.11851,0.11871,0.11851,0.11871,30366.0 +1698323340000,0.1187,0.11887,0.1187,0.11883,140143.0 +1698323400000,0.11882,0.11906,0.11882,0.11906,206930.0 +1698323460000,0.11904,0.11907,0.11876,0.11883,113224.0 +1698323520000,0.11878,0.11887,0.11878,0.11886,46977.0 +1698323580000,0.11886,0.11893,0.11881,0.11893,179352.0 +1698323640000,0.11893,0.11907,0.11878,0.11886,178969.0 +1698323700000,0.11886,0.11892,0.11865,0.11874,61029.0 +1698323760000,0.11871,0.11872,0.1184,0.11852,155961.0 +1698323820000,0.11846,0.11871,0.11839,0.11852,86397.0 +1698323880000,0.11851,0.11856,0.11838,0.11847,69638.0 +1698323940000,0.11845,0.11852,0.11833,0.11845,91512.0 +1698324000000,0.11844,0.11873,0.11844,0.11873,214162.0 +1698324060000,0.11872,0.11872,0.11851,0.11861,108333.0 +1698324120000,0.11863,0.11899,0.11863,0.1189,221933.0 +1698324180000,0.11889,0.11914,0.11889,0.11914,95938.0 +1698324240000,0.11914,0.11919,0.11897,0.11906,209745.0 +1698324300000,0.11909,0.11919,0.11908,0.11918,67452.0 +1698324360000,0.11918,0.11919,0.11907,0.11911,135951.0 +1698324420000,0.1191,0.1191,0.11876,0.11884,108894.0 +1698324480000,0.11884,0.11889,0.11862,0.11872,218633.0 +1698324540000,0.11879,0.11884,0.1187,0.11872,157591.0 +1698324600000,0.11872,0.11872,0.11839,0.11848,164121.0 +1698324660000,0.11849,0.11886,0.11849,0.1188,277042.0 +1698324720000,0.11877,0.1188,0.11867,0.11867,93202.0 +1698324780000,0.11866,0.11874,0.11852,0.11852,40746.0 +1698324840000,0.11853,0.11895,0.11853,0.11895,94582.0 +1698324900000,0.11893,0.11897,0.11878,0.11897,85399.0 +1698324960000,0.11897,0.11914,0.11897,0.1191,142992.0 +1698325020000,0.1191,0.11914,0.11908,0.11914,47199.0 +1698325080000,0.11913,0.11924,0.11912,0.11923,213166.0 +1698325140000,0.11922,0.11923,0.11922,0.11923,57882.0 +1698325200000,0.11923,0.11923,0.11922,0.11923,35095.0 +1698325260000,0.11922,0.11922,0.11869,0.11872,160276.0 +1698325320000,0.11872,0.11908,0.1187,0.11901,266625.0 +1698325380000,0.11886,0.1192,0.11886,0.11904,49507.0 +1698325440000,0.11908,0.11917,0.11908,0.11917,22489.0 +1698325500000,0.11917,0.11924,0.11916,0.11922,137051.0 +1698325560000,0.11923,0.11924,0.11913,0.1192,108130.0 +1698325620000,0.11922,0.11922,0.11913,0.11913,16150.0 +1698325680000,0.11914,0.11914,0.11889,0.11889,44605.0 +1698325740000,0.11894,0.11897,0.11885,0.11886,36555.0 +1698325800000,0.11886,0.11886,0.11872,0.11879,116522.0 +1698325860000,0.11873,0.11892,0.11873,0.11889,70791.0 +1698325920000,0.11886,0.11898,0.11884,0.11898,44724.0 +1698325980000,0.11895,0.11907,0.11895,0.11904,69833.0 +1698326040000,0.11906,0.11914,0.11906,0.11913,30271.0 +1698326100000,0.11913,0.11921,0.11909,0.11914,102211.0 +1698326160000,0.11914,0.11916,0.11892,0.11911,61567.0 +1698326220000,0.11912,0.11924,0.11889,0.11894,82419.0 +1698326280000,0.11888,0.11888,0.11868,0.11869,41919.0 +1698326340000,0.11869,0.11869,0.11826,0.11836,190179.0 +1698326400000,0.11836,0.11871,0.1183,0.1186,449993.0 +1698326460000,0.11856,0.11869,0.11856,0.11856,54398.0 +1698326520000,0.11857,0.11888,0.11855,0.11879,145533.0 +1698326580000,0.11879,0.11879,0.11868,0.11868,173933.0 +1698326640000,0.11869,0.11872,0.11858,0.11858,65223.0 +1698326700000,0.1186,0.1186,0.11852,0.11854,151177.0 +1698326760000,0.11854,0.11872,0.11854,0.11854,122348.0 +1698326820000,0.11854,0.11854,0.11852,0.11852,8882.0 +1698326880000,0.11852,0.11852,0.11839,0.11844,74410.0 +1698326940000,0.11844,0.11845,0.11839,0.1184,65366.0 +1698327000000,0.1184,0.11848,0.11837,0.11847,181486.0 +1698327060000,0.11841,0.1185,0.11841,0.11849,22198.0 +1698327120000,0.11849,0.11876,0.11849,0.11866,82484.0 +1698327180000,0.11865,0.11869,0.11839,0.11851,198524.0 +1698327240000,0.11846,0.11847,0.11818,0.1183,95991.0 +1698327300000,0.11827,0.11834,0.11805,0.11805,136646.0 +1698327360000,0.11805,0.11805,0.11779,0.11779,154003.0 +1698327420000,0.11779,0.11791,0.11747,0.11748,421039.0 +1698327480000,0.11747,0.1177,0.11739,0.11745,159737.0 +1698327540000,0.11742,0.11742,0.11712,0.11722,462965.0 +1698327600000,0.11718,0.11732,0.11717,0.11731,95086.0 +1698327660000,0.11731,0.11753,0.11721,0.1175,150693.0 +1698327720000,0.1175,0.11796,0.1175,0.11793,160988.0 +1698327780000,0.11793,0.11808,0.11793,0.11804,149318.0 +1698327840000,0.11808,0.11818,0.11808,0.11818,121862.0 +1698327900000,0.11817,0.11818,0.11817,0.11817,78684.0 +1698327960000,0.11817,0.11818,0.11817,0.11817,71163.0 +1698328020000,0.11817,0.11818,0.11817,0.11817,51787.0 +1698328080000,0.11817,0.11817,0.11784,0.11784,199798.0 +1698328140000,0.11779,0.11779,0.11744,0.11751,162387.0 +1698328200000,0.11757,0.11779,0.11748,0.1177,127114.0 +1698328260000,0.11767,0.11797,0.11764,0.11764,79801.0 +1698328320000,0.11764,0.11775,0.11748,0.11751,137265.0 +1698328380000,0.11755,0.11769,0.1175,0.11766,66249.0 +1698328440000,0.11763,0.11763,0.1175,0.1175,93233.0 +1698328500000,0.1175,0.11751,0.11712,0.11723,123766.0 +1698328560000,0.11726,0.11726,0.11702,0.11705,455357.0 +1698328620000,0.11704,0.11705,0.117,0.117,206901.0 +1698328680000,0.11701,0.11716,0.117,0.11708,233500.0 +1698328740000,0.11709,0.11709,0.11696,0.117,112005.0 +1698328800000,0.11696,0.11696,0.11665,0.11665,258126.0 +1698328860000,0.11665,0.1168,0.11654,0.11656,224239.0 +1698328920000,0.11656,0.11684,0.11656,0.11663,310798.0 +1698328980000,0.11664,0.11784,0.11664,0.11764,653850.0 +1698329040000,0.11762,0.11762,0.11736,0.11736,86562.0 +1698329100000,0.11745,0.11749,0.11738,0.11749,127982.0 +1698329160000,0.11747,0.11751,0.11742,0.11747,131160.0 +1698329220000,0.11745,0.11758,0.11745,0.11751,155716.0 +1698329280000,0.11751,0.11772,0.11749,0.11772,131436.0 +1698329340000,0.11768,0.11782,0.11762,0.11774,167658.0 +1698329400000,0.11774,0.11774,0.11762,0.11764,63451.0 +1698329460000,0.11768,0.11776,0.11763,0.11771,77528.0 +1698329520000,0.11775,0.11782,0.11775,0.11781,37684.0 +1698329580000,0.11781,0.11782,0.11781,0.11782,168874.0 +1698329640000,0.11781,0.11793,0.11781,0.11792,65587.0 +1698329700000,0.11793,0.11818,0.11793,0.11818,298631.0 +1698329760000,0.11817,0.11818,0.11809,0.11813,86781.0 +1698329820000,0.11813,0.11814,0.11813,0.11813,214846.0 +1698329880000,0.11814,0.11816,0.11813,0.11816,166253.0 +1698329940000,0.11816,0.11816,0.11814,0.11815,37725.0 +1698330000000,0.11814,0.11815,0.11813,0.11814,19596.0 +1698330060000,0.11815,0.11824,0.11814,0.11819,313176.0 +1698330120000,0.1182,0.1182,0.11724,0.11725,435459.0 +1698330180000,0.11724,0.11725,0.11653,0.11663,767656.0 +1698330240000,0.11657,0.11716,0.11649,0.1169,661086.0 +1698330300000,0.11689,0.1169,0.11611,0.11634,906691.0 +1698330360000,0.11628,0.11631,0.116,0.11605,814368.0 +1698330420000,0.11601,0.11645,0.11599,0.11618,430570.0 +1698330480000,0.11626,0.11628,0.11502,0.11554,1284245.0 +1698330540000,0.11565,0.11657,0.11558,0.11646,448059.0 +1698330600000,0.11641,0.11646,0.11544,0.11548,338204.0 +1698330660000,0.11553,0.11578,0.11522,0.11524,348319.0 +1698330720000,0.11525,0.1154,0.1128,0.1139,4929652.0 +1698330780000,0.11392,0.11456,0.1137,0.1145,827259.0 +1698330840000,0.11454,0.11466,0.1145,0.11457,374497.0 +1698330900000,0.11458,0.11458,0.11363,0.114,543235.0 +1698330960000,0.11385,0.11419,0.11378,0.11406,274726.0 +1698331020000,0.11408,0.11422,0.11383,0.11388,267893.0 +1698331080000,0.11381,0.11398,0.11059,0.11179,3997598.0 +1698331140000,0.11179,0.11349,0.11177,0.11305,1437563.0 +1698331200000,0.11304,0.11357,0.11304,0.11354,400971.0 +1698331260000,0.11357,0.11431,0.11355,0.11431,609442.0 +1698331320000,0.11431,0.11458,0.114,0.1142,701335.0 +1698331380000,0.11414,0.11434,0.11414,0.11427,115559.0 +1698331440000,0.11427,0.1143,0.11409,0.11422,177840.0 +1698331500000,0.11422,0.11459,0.11407,0.11434,326883.0 +1698331560000,0.11431,0.11431,0.11375,0.11393,425875.0 +1698331620000,0.11393,0.11449,0.11382,0.11444,116352.0 +1698331680000,0.11444,0.11458,0.1144,0.11458,138719.0 +1698331740000,0.11458,0.11495,0.11451,0.11495,392116.0 +1698331800000,0.11495,0.115,0.11489,0.11493,437665.0 +1698331860000,0.11495,0.11501,0.11481,0.11491,272892.0 +1698331920000,0.11492,0.11529,0.1148,0.11513,379293.0 +1698331980000,0.11513,0.11528,0.11498,0.11518,248932.0 +1698332040000,0.11515,0.11538,0.11501,0.11522,235731.0 +1698332100000,0.11524,0.11549,0.11524,0.11543,301357.0 +1698332160000,0.11542,0.11564,0.11541,0.11564,175104.0 +1698332220000,0.11564,0.11592,0.11552,0.11589,173006.0 +1698332280000,0.11589,0.11593,0.11573,0.1158,374223.0 +1698332340000,0.1158,0.11588,0.11555,0.11587,175228.0 +1698332400000,0.11585,0.11606,0.11568,0.11576,534704.0 +1698332460000,0.11576,0.11582,0.11568,0.11578,201323.0 +1698332520000,0.11579,0.11591,0.115,0.11549,548629.0 +1698332580000,0.11544,0.11546,0.11475,0.11496,511822.0 +1698332640000,0.11499,0.11534,0.11499,0.11509,208686.0 +1698332700000,0.1151,0.1151,0.11461,0.11461,240072.0 +1698332760000,0.11463,0.11471,0.11454,0.1147,237449.0 +1698332820000,0.1147,0.11473,0.1147,0.11471,84299.0 +1698332880000,0.11471,0.1152,0.1147,0.11488,324920.0 +1698332940000,0.11488,0.11499,0.11467,0.11492,160075.0 +1698333000000,0.11493,0.1152,0.11483,0.11488,254887.0 +1698333060000,0.11501,0.11507,0.11481,0.11487,105052.0 +1698333120000,0.11484,0.11497,0.1148,0.11497,228740.0 +1698333180000,0.11499,0.11512,0.1149,0.11496,102415.0 +1698333240000,0.11499,0.11503,0.1148,0.11483,213445.0 +1698333300000,0.11482,0.11498,0.11454,0.11483,303504.0 +1698333360000,0.11485,0.11491,0.11451,0.11465,342015.0 +1698333420000,0.1146,0.11462,0.11413,0.11413,350611.0 +1698333480000,0.11413,0.11422,0.11393,0.11397,263140.0 +1698333540000,0.11395,0.1141,0.11287,0.11327,888012.0 +1698333600000,0.1132,0.11372,0.11309,0.11368,624605.0 +1698333660000,0.11372,0.11375,0.11352,0.11365,215197.0 +1698333720000,0.11361,0.11465,0.11361,0.11444,626949.0 +1698333780000,0.11444,0.11448,0.11386,0.11417,300042.0 +1698333840000,0.11418,0.11438,0.11409,0.11409,139875.0 +1698333900000,0.11408,0.11408,0.11367,0.11375,278507.0 +1698333960000,0.11371,0.11375,0.11363,0.11365,69747.0 +1698334020000,0.11363,0.11365,0.11334,0.11334,163200.0 +1698334080000,0.11335,0.1137,0.11334,0.11363,309624.0 +1698334140000,0.11364,0.11412,0.11364,0.11405,298944.0 +1698334200000,0.11401,0.11402,0.11382,0.11382,41982.0 +1698334260000,0.11381,0.11452,0.11379,0.11421,538637.0 +1698334320000,0.11426,0.1148,0.11422,0.11476,229645.0 +1698334380000,0.11477,0.115,0.11465,0.11484,602214.0 +1698334440000,0.11488,0.11509,0.11478,0.11503,278690.0 +1698334500000,0.11503,0.11509,0.1147,0.11481,277833.0 +1698334560000,0.11478,0.11509,0.11474,0.11498,166871.0 +1698334620000,0.115,0.11509,0.11476,0.11488,335875.0 +1698334680000,0.11487,0.1151,0.11484,0.11491,159576.0 +1698334740000,0.11491,0.11505,0.11485,0.1149,119830.0 +1698334800000,0.1149,0.1153,0.11486,0.11504,373581.0 +1698334860000,0.11505,0.11508,0.1149,0.11498,81613.0 +1698334920000,0.11494,0.11494,0.11447,0.11449,169550.0 +1698334980000,0.11449,0.11449,0.11412,0.11431,325199.0 +1698335040000,0.1143,0.1144,0.11406,0.11422,458499.0 +1698335100000,0.11412,0.11448,0.11404,0.11422,250131.0 +1698335160000,0.11427,0.11488,0.11395,0.11472,413093.0 +1698335220000,0.1148,0.11575,0.11473,0.11575,713417.0 +1698335280000,0.11575,0.11575,0.11501,0.11523,365981.0 +1698335340000,0.11521,0.11526,0.11513,0.11526,97693.0 +1698335400000,0.11525,0.11539,0.11525,0.11539,120845.0 +1698335460000,0.1154,0.11547,0.11518,0.11527,250993.0 +1698335520000,0.11527,0.11539,0.11479,0.11484,318062.0 +1698335580000,0.11487,0.11512,0.11484,0.115,152381.0 +1698335640000,0.11498,0.1151,0.1149,0.11505,78776.0 +1698335700000,0.11506,0.11507,0.11492,0.11493,81781.0 +1698335760000,0.11494,0.11541,0.11494,0.11526,97719.0 +1698335820000,0.11532,0.11536,0.11523,0.11529,141512.0 +1698335880000,0.11531,0.11547,0.11523,0.11523,107490.0 +1698335940000,0.11524,0.11539,0.11522,0.11527,139922.0 +1698336000000,0.11536,0.11556,0.11516,0.11526,235592.0 +1698336060000,0.11528,0.11546,0.11528,0.11542,84372.0 +1698336120000,0.11542,0.11583,0.11541,0.11579,304239.0 +1698336180000,0.11579,0.11594,0.11578,0.11586,157462.0 +1698336240000,0.11578,0.11582,0.1153,0.1153,201843.0 +1698336300000,0.11536,0.11552,0.11533,0.11538,165594.0 +1698336360000,0.1154,0.1154,0.11496,0.11498,223236.0 +1698336420000,0.11499,0.11522,0.11483,0.11491,586596.0 +1698336480000,0.11493,0.11521,0.11482,0.11494,235034.0 +1698336540000,0.11494,0.11505,0.11485,0.11489,146187.0 +1698336600000,0.1149,0.115,0.11489,0.11497,24224.0 +1698336660000,0.11497,0.11497,0.11485,0.11487,116205.0 +1698336720000,0.11489,0.11518,0.11486,0.11518,121187.0 +1698336780000,0.11519,0.11566,0.11519,0.11552,320523.0 +1698336840000,0.11552,0.1156,0.1155,0.11555,215744.0 +1698336900000,0.11556,0.11556,0.11531,0.11549,203778.0 +1698336960000,0.11549,0.11564,0.11545,0.11555,232480.0 +1698337020000,0.11559,0.11568,0.11555,0.11568,70070.0 +1698337080000,0.1157,0.11586,0.1157,0.11586,79137.0 +1698337140000,0.11586,0.11586,0.11538,0.11572,380925.0 +1698337200000,0.11569,0.11569,0.11545,0.11552,209286.0 +1698337260000,0.11551,0.11555,0.11501,0.11538,308272.0 +1698337320000,0.11535,0.11544,0.11511,0.11534,269488.0 +1698337380000,0.11534,0.11542,0.11525,0.11539,138716.0 +1698337440000,0.11538,0.11539,0.11532,0.11537,95755.0 +1698337500000,0.11536,0.1154,0.11512,0.11535,289060.0 +1698337560000,0.11532,0.11549,0.11525,0.11548,87768.0 +1698337620000,0.11548,0.1155,0.11543,0.11545,128217.0 +1698337680000,0.11545,0.11575,0.11545,0.11575,272633.0 +1698337740000,0.11574,0.11584,0.11565,0.1158,321252.0 +1698337800000,0.11584,0.116,0.11566,0.116,264352.0 +1698337860000,0.116,0.11614,0.11598,0.11613,363435.0 +1698337920000,0.11613,0.1162,0.11571,0.11578,367794.0 +1698337980000,0.11583,0.11597,0.11577,0.11577,173446.0 +1698338040000,0.11579,0.1158,0.11502,0.11513,506219.0 +1698338100000,0.11513,0.11563,0.11506,0.11557,219461.0 +1698338160000,0.11557,0.11564,0.11498,0.1152,687678.0 +1698338220000,0.1152,0.1155,0.11505,0.11525,237522.0 +1698338280000,0.11525,0.11569,0.11509,0.11564,200762.0 +1698338340000,0.11564,0.11564,0.11504,0.11506,193115.0 +1698338400000,0.11504,0.11547,0.11501,0.11542,268636.0 +1698338460000,0.11542,0.1155,0.11524,0.11543,115388.0 +1698338520000,0.11543,0.11555,0.11527,0.11551,122830.0 +1698338580000,0.11555,0.11567,0.11551,0.11563,182956.0 +1698338640000,0.11565,0.11566,0.11525,0.11529,126188.0 +1698338700000,0.1153,0.11531,0.1147,0.11524,621957.0 +1698338760000,0.11528,0.11552,0.11528,0.11542,142118.0 +1698338820000,0.11543,0.11543,0.11513,0.11526,185067.0 +1698338880000,0.11524,0.11557,0.11514,0.11557,92394.0 +1698338940000,0.11545,0.11556,0.11532,0.11556,186632.0 +1698339000000,0.11552,0.11578,0.11545,0.11558,204545.0 +1698339060000,0.11552,0.11552,0.11512,0.1152,115568.0 +1698339120000,0.11519,0.11532,0.11512,0.11524,124818.0 +1698339180000,0.11522,0.11575,0.11522,0.1157,191537.0 +1698339240000,0.11574,0.11574,0.1153,0.11561,300722.0 +1698339300000,0.11553,0.11588,0.11552,0.11583,148727.0 +1698339360000,0.11586,0.11592,0.11566,0.11581,186799.0 +1698339420000,0.11581,0.116,0.11579,0.11596,221282.0 +1698339480000,0.11599,0.11608,0.11599,0.11608,320674.0 +1698339540000,0.11609,0.11627,0.11608,0.11623,200330.0 +1698339600000,0.11627,0.11653,0.11625,0.11653,277251.0 +1698339660000,0.11653,0.1167,0.11653,0.11666,242972.0 +1698339720000,0.11666,0.11695,0.11655,0.11695,567499.0 +1698339780000,0.11692,0.117,0.11691,0.117,313743.0 +1698339840000,0.117,0.11712,0.11697,0.11712,454829.0 +1698339900000,0.11711,0.11721,0.11694,0.1171,205701.0 +1698339960000,0.11709,0.11726,0.11702,0.11714,151777.0 +1698340020000,0.11714,0.1173,0.11713,0.11721,154069.0 +1698340080000,0.1172,0.1177,0.11716,0.1177,258172.0 +1698340140000,0.11767,0.11787,0.11727,0.11783,299790.0 +1698340200000,0.11781,0.11818,0.117,0.11777,968991.0 +1698340260000,0.11773,0.11785,0.11742,0.11781,121849.0 +1698340320000,0.11782,0.11783,0.11716,0.11756,196472.0 +1698340380000,0.11757,0.11776,0.11742,0.11745,177258.0 +1698340440000,0.11747,0.11776,0.11745,0.11763,84121.0 +1698340500000,0.1176,0.11787,0.11747,0.11764,145070.0 +1698340560000,0.11764,0.1178,0.11747,0.11767,83108.0 +1698340620000,0.11769,0.11798,0.11765,0.11791,122565.0 +1698340680000,0.11791,0.11808,0.1179,0.11803,64263.0 +1698340740000,0.11804,0.11815,0.11784,0.11792,116235.0 +1698340800000,0.11793,0.11793,0.11766,0.11776,116102.0 +1698340860000,0.11776,0.11779,0.1175,0.11777,207072.0 +1698340920000,0.11777,0.11801,0.1177,0.11784,175161.0 +1698340980000,0.11781,0.11787,0.11774,0.11786,78812.0 +1698341040000,0.11783,0.1179,0.11753,0.1176,154751.0 +1698341100000,0.11769,0.11788,0.11758,0.11775,95687.0 +1698341160000,0.11774,0.11801,0.1176,0.11801,89395.0 +1698341220000,0.11795,0.11804,0.11789,0.11795,70063.0 +1698341280000,0.11794,0.11794,0.11766,0.11766,59149.0 +1698341340000,0.11766,0.11769,0.11742,0.11754,143063.0 +1698341400000,0.1176,0.11789,0.11752,0.11783,122422.0 +1698341460000,0.11783,0.11791,0.11768,0.11776,56760.0 +1698341520000,0.11773,0.11787,0.11761,0.11761,55986.0 +1698341580000,0.1176,0.11783,0.11753,0.11776,92066.0 +1698341640000,0.11778,0.11792,0.1177,0.11782,64077.0 +1698341700000,0.11777,0.11788,0.11756,0.11783,70257.0 +1698341760000,0.11787,0.11793,0.11752,0.11765,77814.0 +1698341820000,0.11766,0.11772,0.11724,0.11733,106193.0 +1698341880000,0.11728,0.11809,0.11725,0.11804,194195.0 +1698341940000,0.11804,0.11804,0.11778,0.118,226679.0 +1698342000000,0.11793,0.118,0.11767,0.11779,105407.0 +1698342060000,0.11778,0.11809,0.11778,0.11795,120464.0 +1698342120000,0.11796,0.11818,0.11795,0.11818,320642.0 +1698342180000,0.11815,0.11853,0.11806,0.1185,301624.0 +1698342240000,0.1185,0.1185,0.11822,0.1183,138083.0 +1698342300000,0.11835,0.11862,0.11832,0.11862,120133.0 +1698342360000,0.11862,0.11866,0.11836,0.11866,177942.0 +1698342420000,0.11862,0.11878,0.1185,0.1185,119729.0 +1698342480000,0.11851,0.11865,0.11836,0.11865,94967.0 +1698342540000,0.11865,0.11867,0.11837,0.11845,91192.0 +1698342600000,0.11847,0.11878,0.11844,0.11864,80153.0 +1698342660000,0.11864,0.11864,0.11832,0.11852,97103.0 +1698342720000,0.11843,0.11845,0.1182,0.11821,67420.0 +1698342780000,0.11827,0.11827,0.11784,0.11792,130192.0 +1698342840000,0.1179,0.11843,0.1179,0.11836,190912.0 +1698342900000,0.11837,0.11837,0.11795,0.1181,223216.0 +1698342960000,0.11801,0.11819,0.11784,0.11792,74561.0 +1698343020000,0.11792,0.11823,0.11782,0.11789,146330.0 +1698343080000,0.11795,0.11808,0.11792,0.11807,83603.0 +1698343140000,0.11801,0.11808,0.11795,0.11795,38832.0 +1698343200000,0.11794,0.11865,0.11787,0.11852,255189.0 +1698343260000,0.11847,0.11863,0.11843,0.11863,39213.0 +1698343320000,0.11862,0.11876,0.11855,0.11876,320779.0 +1698343380000,0.11873,0.11874,0.11865,0.11871,32955.0 +1698343440000,0.11871,0.11872,0.11871,0.11871,27892.0 +1698343500000,0.11872,0.11885,0.11868,0.11884,251649.0 +1698343560000,0.11884,0.11886,0.11854,0.11854,130741.0 +1698343620000,0.11853,0.11854,0.11848,0.11848,41898.0 +1698343680000,0.11847,0.11847,0.11836,0.11837,41153.0 +1698343740000,0.11837,0.11856,0.11832,0.11832,168151.0 +1698343800000,0.11834,0.11879,0.11829,0.11871,173105.0 +1698343860000,0.11875,0.11893,0.11875,0.1188,164374.0 +1698343920000,0.11879,0.11889,0.11833,0.1184,144442.0 +1698343980000,0.11835,0.11835,0.11815,0.11819,60557.0 +1698344040000,0.11818,0.11818,0.11818,0.11818,5331.0 +1698344100000,0.11818,0.11818,0.11789,0.118,140166.0 +1698344160000,0.11799,0.11799,0.11783,0.11783,48451.0 +1698344220000,0.11787,0.11787,0.11736,0.11746,254849.0 +1698344280000,0.11746,0.1179,0.11746,0.11789,255767.0 +1698344340000,0.11789,0.11815,0.11789,0.11813,76860.0 +1698344400000,0.11816,0.11826,0.11814,0.11823,109521.0 +1698344460000,0.11821,0.11821,0.11798,0.11809,72726.0 +1698344520000,0.11807,0.11857,0.118,0.11857,276297.0 +1698344580000,0.11857,0.11871,0.11851,0.11871,82650.0 +1698344640000,0.1186,0.1187,0.11854,0.11854,256827.0 +1698344700000,0.11865,0.11882,0.11849,0.11882,156009.0 +1698344760000,0.11882,0.11882,0.11818,0.1182,126532.0 +1698344820000,0.11819,0.11819,0.11813,0.11813,18422.0 +1698344880000,0.11815,0.11815,0.11813,0.11813,3874.0 +1698344940000,0.11814,0.11844,0.11814,0.11838,109751.0 +1698345000000,0.11837,0.11849,0.11809,0.11849,94027.0 +1698345060000,0.1185,0.11869,0.1185,0.1186,109373.0 +1698345120000,0.11861,0.11864,0.11829,0.11851,108159.0 +1698345180000,0.11851,0.11866,0.11844,0.11866,22575.0 +1698345240000,0.11865,0.11878,0.11865,0.11869,60882.0 +1698345300000,0.11868,0.11881,0.11853,0.11871,70099.0 +1698345360000,0.1188,0.1188,0.11819,0.11854,156444.0 +1698345420000,0.1185,0.11878,0.1185,0.11876,85426.0 +1698345480000,0.11873,0.11877,0.11865,0.11865,62675.0 +1698345540000,0.1187,0.11883,0.11868,0.11883,85910.0 +1698345600000,0.11881,0.11881,0.11859,0.1187,81196.0 +1698345660000,0.11868,0.1188,0.11862,0.11862,88858.0 +1698345720000,0.11866,0.11874,0.11851,0.11851,60344.0 +1698345780000,0.11851,0.11853,0.11851,0.11853,109235.0 +1698345840000,0.11853,0.11861,0.11843,0.1185,77648.0 +1698345900000,0.11855,0.11881,0.11854,0.11867,89498.0 +1698345960000,0.11871,0.11895,0.11871,0.11895,109432.0 +1698346020000,0.11896,0.11924,0.11896,0.11924,392571.0 +1698346080000,0.11923,0.11937,0.11923,0.11932,275850.0 +1698346140000,0.1193,0.1194,0.11893,0.11921,430001.0 +1698346200000,0.11919,0.11938,0.11914,0.11938,206730.0 +1698346260000,0.11939,0.12,0.11936,0.11981,738466.0 +1698346320000,0.11984,0.12,0.11935,0.11967,499975.0 +1698346380000,0.11968,0.11974,0.11923,0.11928,197864.0 +1698346440000,0.11925,0.11947,0.11922,0.11939,88156.0 +1698346500000,0.11938,0.11974,0.11937,0.11972,92046.0 +1698346560000,0.1197,0.1198,0.11937,0.11955,185526.0 +1698346620000,0.11945,0.11952,0.11928,0.11932,112547.0 +1698346680000,0.1193,0.1195,0.11916,0.11931,128405.0 +1698346740000,0.1193,0.11934,0.11912,0.11925,137982.0 +1698346800000,0.11922,0.11969,0.11918,0.11969,144420.0 +1698346860000,0.11968,0.11969,0.11944,0.11951,116027.0 +1698346920000,0.11951,0.1197,0.11919,0.1192,257621.0 +1698346980000,0.11922,0.11925,0.11922,0.11924,158181.0 +1698347040000,0.11925,0.11962,0.11924,0.11962,119392.0 +1698347100000,0.11962,0.11999,0.11962,0.11992,291383.0 +1698347160000,0.11996,0.12005,0.11972,0.11974,223102.0 +1698347220000,0.11974,0.1201,0.11974,0.11996,211416.0 +1698347280000,0.12005,0.1203,0.12002,0.12027,257850.0 +1698347340000,0.12026,0.1203,0.12022,0.1203,125579.0 +1698347400000,0.1203,0.12041,0.12018,0.12041,237671.0 +1698347460000,0.12041,0.12047,0.11977,0.11999,182784.0 +1698347520000,0.12004,0.12022,0.11997,0.12019,83948.0 +1698347580000,0.12017,0.12026,0.11988,0.12026,197387.0 +1698347640000,0.12021,0.12052,0.12017,0.12034,326133.0 +1698347700000,0.12029,0.12086,0.12019,0.12066,398728.0 +1698347760000,0.12068,0.12088,0.12061,0.12078,172209.0 +1698347820000,0.12077,0.12096,0.12063,0.12087,248639.0 +1698347880000,0.12085,0.12088,0.12071,0.12077,65147.0 +1698347940000,0.12071,0.12081,0.12071,0.12076,119572.0 +1698348000000,0.12077,0.12093,0.12071,0.12084,102272.0 +1698348060000,0.12084,0.12084,0.12063,0.12063,156012.0 +1698348120000,0.12066,0.12066,0.12026,0.12032,227884.0 +1698348180000,0.1203,0.1203,0.11984,0.12,219479.0 +1698348240000,0.11991,0.12014,0.11969,0.11975,502398.0 +1698348300000,0.11974,0.12008,0.11964,0.11992,256568.0 +1698348360000,0.1199,0.11995,0.11979,0.11993,77529.0 +1698348420000,0.11992,0.12025,0.11992,0.12007,139344.0 +1698348480000,0.12006,0.12016,0.12002,0.12009,45223.0 +1698348540000,0.12009,0.12031,0.12004,0.12031,71163.0 +1698348600000,0.12023,0.12035,0.12017,0.1203,49468.0 +1698348660000,0.12026,0.12026,0.11998,0.12013,129151.0 +1698348720000,0.12015,0.12033,0.11976,0.11988,148899.0 +1698348780000,0.11991,0.12016,0.11982,0.11996,172756.0 +1698348840000,0.1199,0.12049,0.11982,0.12038,191753.0 +1698348900000,0.12033,0.12061,0.12025,0.12061,163742.0 +1698348960000,0.12062,0.12062,0.11984,0.12,492988.0 +1698349020000,0.12006,0.12056,0.12002,0.1203,380334.0 +1698349080000,0.12031,0.12058,0.12031,0.12058,60024.0 +1698349140000,0.12059,0.12066,0.1204,0.12058,139745.0 +1698349200000,0.12063,0.12086,0.12058,0.12086,114267.0 +1698349260000,0.12087,0.12101,0.12083,0.12098,228195.0 +1698349320000,0.12099,0.12126,0.12064,0.12096,501861.0 +1698349380000,0.12098,0.12125,0.12096,0.12115,76832.0 +1698349440000,0.12115,0.12126,0.12115,0.1212,35357.0 +1698349500000,0.12119,0.12123,0.12111,0.12119,83432.0 +1698349560000,0.12116,0.12126,0.12114,0.12122,102707.0 +1698349620000,0.12118,0.12189,0.12118,0.12184,515433.0 +1698349680000,0.12184,0.12196,0.12178,0.12183,233870.0 +1698349740000,0.12181,0.12199,0.12147,0.12198,224133.0 +1698349800000,0.12197,0.12236,0.12193,0.12236,273053.0 +1698349860000,0.12235,0.12241,0.12139,0.12154,405912.0 +1698349920000,0.12153,0.12197,0.12153,0.12196,310264.0 +1698349980000,0.12192,0.12219,0.12192,0.12215,73859.0 +1698350040000,0.12207,0.12214,0.12178,0.12187,150410.0 +1698350100000,0.12178,0.12214,0.12178,0.12194,272827.0 +1698350160000,0.12194,0.12209,0.1219,0.12209,62077.0 +1698350220000,0.12209,0.12213,0.12151,0.12157,245585.0 +1698350280000,0.12156,0.12191,0.1215,0.12163,154389.0 +1698350340000,0.12165,0.12184,0.12154,0.12166,135533.0 +1698350400000,0.12165,0.12165,0.12128,0.12128,217821.0 +1698350460000,0.12128,0.12137,0.12094,0.121,263095.0 +1698350520000,0.12096,0.12148,0.12092,0.12148,135120.0 +1698350580000,0.12144,0.12151,0.12141,0.12151,82320.0 +1698350640000,0.12149,0.12159,0.12108,0.12108,142230.0 +1698350700000,0.12107,0.12138,0.12105,0.12126,164862.0 +1698350760000,0.12124,0.12124,0.12071,0.12091,142989.0 +1698350820000,0.12092,0.12138,0.12076,0.12122,248480.0 +1698350880000,0.12127,0.12132,0.1208,0.1208,102587.0 +1698350940000,0.12088,0.12116,0.12087,0.12111,91205.0 +1698351000000,0.12117,0.12126,0.12097,0.12097,38648.0 +1698351060000,0.121,0.12124,0.121,0.12108,54791.0 +1698351120000,0.12111,0.12128,0.12091,0.12104,82230.0 +1698351180000,0.12098,0.12106,0.12067,0.12089,163282.0 +1698351240000,0.12088,0.12089,0.1207,0.12089,92091.0 +1698351300000,0.1209,0.1209,0.12072,0.12087,131355.0 +1698351360000,0.12086,0.12088,0.12072,0.12074,131848.0 +1698351420000,0.12079,0.12126,0.12073,0.12122,114493.0 +1698351480000,0.12123,0.12129,0.12112,0.1212,97233.0 +1698351540000,0.12119,0.12134,0.12118,0.12129,74714.0 +1698351600000,0.12131,0.12136,0.12111,0.12113,119101.0 +1698351660000,0.12112,0.12112,0.12088,0.12094,83069.0 +1698351720000,0.12101,0.12106,0.12079,0.12085,70668.0 +1698351780000,0.12081,0.12099,0.12074,0.1209,87002.0 +1698351840000,0.12092,0.12112,0.1209,0.12097,32805.0 +1698351900000,0.12106,0.1212,0.12075,0.12088,148206.0 +1698351960000,0.12088,0.12104,0.12088,0.12103,27306.0 +1698352020000,0.12104,0.12113,0.12104,0.12106,29930.0 +1698352080000,0.12113,0.12148,0.12112,0.12116,241454.0 +1698352140000,0.12124,0.12143,0.12121,0.12126,166644.0 +1698352200000,0.1212,0.12129,0.12086,0.1209,148517.0 +1698352260000,0.1209,0.1209,0.12047,0.12047,214089.0 +1698352320000,0.12047,0.12057,0.12024,0.12024,426882.0 +1698352380000,0.1203,0.12046,0.12022,0.12039,96930.0 +1698352440000,0.12044,0.12058,0.12034,0.12043,86399.0 +1698352500000,0.12043,0.12055,0.12021,0.12021,93938.0 +1698352560000,0.12021,0.1204,0.12019,0.12033,64915.0 +1698352620000,0.12037,0.12052,0.12036,0.12044,43949.0 +1698352680000,0.12045,0.12052,0.12014,0.12031,152714.0 +1698352740000,0.12031,0.12043,0.12007,0.1203,124130.0 +1698352800000,0.1203,0.1203,0.12008,0.12009,87246.0 +1698352860000,0.12012,0.12049,0.12012,0.12047,166334.0 +1698352920000,0.12048,0.12066,0.12048,0.12066,79783.0 +1698352980000,0.12065,0.12093,0.12065,0.1209,107529.0 +1698353040000,0.1209,0.1209,0.12073,0.12074,153050.0 +1698353100000,0.12075,0.12075,0.12055,0.12058,77878.0 +1698353160000,0.12059,0.12078,0.12059,0.12062,75217.0 +1698353220000,0.12063,0.12069,0.12028,0.12042,177561.0 +1698353280000,0.12047,0.12101,0.12042,0.12096,131052.0 +1698353340000,0.12098,0.12135,0.12088,0.12131,285183.0 +1698353400000,0.1213,0.12134,0.1212,0.12122,175254.0 +1698353460000,0.12121,0.12136,0.12121,0.12136,151266.0 +1698353520000,0.12135,0.12139,0.12135,0.12137,156023.0 +1698353580000,0.12137,0.12145,0.12137,0.12145,83404.0 +1698353640000,0.12142,0.12142,0.12104,0.1211,152774.0 +1698353700000,0.12112,0.12133,0.12112,0.12132,74894.0 +1698353760000,0.12132,0.12139,0.12126,0.12134,124808.0 +1698353820000,0.12134,0.12139,0.12132,0.12132,27535.0 +1698353880000,0.12129,0.12129,0.12067,0.12073,169110.0 +1698353940000,0.12073,0.12085,0.12066,0.12066,76072.0 +1698354000000,0.12066,0.12067,0.12057,0.12066,68080.0 +1698354060000,0.12066,0.12066,0.12038,0.12055,142947.0 +1698354120000,0.12049,0.12053,0.12032,0.12048,45924.0 +1698354180000,0.12038,0.12038,0.1203,0.1203,112609.0 +1698354240000,0.12032,0.12051,0.12031,0.1205,220887.0 +1698354300000,0.1205,0.12052,0.12035,0.12035,117395.0 +1698354360000,0.12036,0.1205,0.12036,0.1205,67930.0 +1698354420000,0.1205,0.12072,0.12041,0.12051,110298.0 +1698354480000,0.12048,0.12048,0.12033,0.12041,47272.0 +1698354540000,0.12042,0.12051,0.12036,0.12036,27514.0 +1698354600000,0.12039,0.12048,0.12035,0.12042,23318.0 +1698354660000,0.12043,0.12043,0.12039,0.12042,20245.0 +1698354720000,0.12043,0.12045,0.12038,0.12038,29500.0 +1698354780000,0.1204,0.12053,0.12038,0.12049,73510.0 +1698354840000,0.12044,0.12051,0.12036,0.12043,29824.0 +1698354900000,0.12035,0.12058,0.12032,0.12033,131740.0 +1698354960000,0.12039,0.12039,0.12032,0.12035,7596.0 +1698355020000,0.12036,0.12047,0.12036,0.12047,96653.0 +1698355080000,0.12048,0.12066,0.12048,0.12055,52763.0 +1698355140000,0.12056,0.12101,0.12055,0.12101,320833.0 +1698355200000,0.12102,0.12106,0.1207,0.1207,219705.0 +1698355260000,0.12074,0.12077,0.12061,0.12064,60236.0 +1698355320000,0.12066,0.12097,0.12047,0.12087,200683.0 +1698355380000,0.12096,0.12096,0.12091,0.12094,85548.0 +1698355440000,0.12094,0.12147,0.12094,0.12133,450763.0 +1698355500000,0.12133,0.1214,0.12088,0.1213,411703.0 +1698355560000,0.1213,0.1213,0.12102,0.12104,165552.0 +1698355620000,0.12104,0.12117,0.12104,0.12117,79822.0 +1698355680000,0.12116,0.12117,0.12112,0.12112,97897.0 +1698355740000,0.1211,0.1211,0.12091,0.121,61462.0 +1698355800000,0.12097,0.12102,0.12095,0.12095,23215.0 +1698355860000,0.12095,0.12106,0.12086,0.12091,48644.0 +1698355920000,0.12089,0.12102,0.12089,0.12095,81072.0 +1698355980000,0.12096,0.12097,0.1204,0.12046,254731.0 +1698356040000,0.12046,0.12051,0.1203,0.1203,356024.0 +1698356100000,0.12031,0.12031,0.11934,0.11956,1069070.0 +1698356160000,0.11956,0.11979,0.11954,0.11977,192476.0 +1698356220000,0.11978,0.11981,0.1197,0.11977,133248.0 +1698356280000,0.11979,0.12,0.11979,0.11999,72640.0 +1698356340000,0.11998,0.12018,0.11985,0.11994,143613.0 +1698356400000,0.11993,0.11996,0.11984,0.11986,71948.0 +1698356460000,0.11986,0.11996,0.11983,0.11994,36172.0 +1698356520000,0.11991,0.12052,0.11989,0.12042,121664.0 +1698356580000,0.12051,0.1208,0.12047,0.1206,198771.0 +1698356640000,0.12065,0.12065,0.12034,0.12063,231586.0 +1698356700000,0.12063,0.12078,0.12062,0.1207,78394.0 +1698356760000,0.12073,0.12083,0.12071,0.12083,93639.0 +1698356820000,0.12083,0.12117,0.12083,0.12115,167401.0 +1698356880000,0.12115,0.12115,0.12095,0.12096,231127.0 +1698356940000,0.12101,0.12101,0.12052,0.12072,197813.0 +1698357000000,0.12071,0.12105,0.12068,0.12097,133953.0 +1698357060000,0.12098,0.12102,0.12089,0.12102,42140.0 +1698357120000,0.12101,0.12113,0.12099,0.12113,75206.0 +1698357180000,0.12114,0.12116,0.12111,0.12111,36421.0 +1698357240000,0.12111,0.12115,0.12108,0.1211,21983.0 +1698357300000,0.1211,0.12136,0.1211,0.12136,243781.0 +1698357360000,0.12136,0.12143,0.12118,0.12143,171416.0 +1698357420000,0.12144,0.1217,0.12143,0.12168,74598.0 +1698357480000,0.12169,0.12171,0.12168,0.12171,98011.0 +1698357540000,0.12173,0.12203,0.12173,0.12203,189304.0 +1698357600000,0.12204,0.12221,0.12204,0.12221,197832.0 +1698357660000,0.12221,0.12259,0.12219,0.12259,414191.0 +1698357720000,0.1226,0.1226,0.12204,0.12211,213004.0 +1698357780000,0.12211,0.12211,0.12206,0.12208,95868.0 +1698357840000,0.12207,0.12213,0.12193,0.12201,187969.0 +1698357900000,0.12203,0.12211,0.1215,0.12163,290326.0 +1698357960000,0.12172,0.12202,0.12161,0.12202,119201.0 +1698358020000,0.12199,0.12207,0.12148,0.12151,130625.0 +1698358080000,0.12152,0.12161,0.1215,0.12156,46110.0 +1698358140000,0.12154,0.12166,0.12154,0.12162,82113.0 +1698358200000,0.12159,0.12163,0.12151,0.12151,51012.0 +1698358260000,0.1215,0.1217,0.12147,0.12165,91535.0 +1698358320000,0.12161,0.12172,0.12156,0.12165,66844.0 +1698358380000,0.12165,0.12172,0.1213,0.12137,318535.0 +1698358440000,0.1213,0.12141,0.12124,0.12127,109004.0 +1698358500000,0.12127,0.1214,0.1212,0.1213,115755.0 +1698358560000,0.1213,0.12165,0.12128,0.12161,69161.0 +1698358620000,0.12161,0.12165,0.1212,0.12136,86534.0 +1698358680000,0.12131,0.1215,0.12119,0.1213,75525.0 +1698358740000,0.12133,0.12133,0.12105,0.1211,102761.0 +1698358800000,0.1211,0.12111,0.12089,0.121,125191.0 +1698358860000,0.12093,0.12093,0.12064,0.12064,96352.0 +1698358920000,0.12066,0.121,0.12065,0.12092,118663.0 +1698358980000,0.12099,0.12106,0.12029,0.12043,590054.0 +1698359040000,0.12047,0.12064,0.12038,0.12054,146034.0 +1698359100000,0.12051,0.12065,0.12046,0.12058,83118.0 +1698359160000,0.12058,0.12074,0.12048,0.12053,101028.0 +1698359220000,0.12053,0.12054,0.12042,0.12044,43710.0 +1698359280000,0.1205,0.12066,0.1205,0.1206,52703.0 +1698359340000,0.1206,0.12073,0.1206,0.12065,37508.0 +1698359400000,0.12066,0.12075,0.1206,0.1206,33381.0 +1698359460000,0.1206,0.12082,0.12052,0.12067,116623.0 +1698359520000,0.12065,0.12066,0.12048,0.12055,78561.0 +1698359580000,0.1205,0.1205,0.12035,0.12035,34372.0 +1698359640000,0.12037,0.1204,0.12015,0.12035,183333.0 +1698359700000,0.12022,0.1203,0.12005,0.12011,128035.0 +1698359760000,0.12015,0.12027,0.11994,0.12024,131993.0 +1698359820000,0.12023,0.12025,0.12017,0.12023,21746.0 +1698359880000,0.12023,0.12025,0.12023,0.12024,30571.0 +1698359940000,0.12025,0.12042,0.12023,0.12026,75035.0 +1698360000000,0.12025,0.1204,0.12024,0.12026,50908.0 +1698360060000,0.12027,0.12032,0.12015,0.12025,34271.0 +1698360120000,0.1202,0.12034,0.1202,0.12028,25644.0 +1698360180000,0.12027,0.12032,0.12014,0.1202,80902.0 +1698360240000,0.1202,0.1205,0.1202,0.12044,66654.0 +1698360300000,0.12048,0.12058,0.12039,0.12047,80544.0 +1698360360000,0.12043,0.12043,0.12028,0.12028,27908.0 +1698360420000,0.1203,0.1205,0.1203,0.12033,52580.0 +1698360480000,0.12037,0.12049,0.12037,0.12048,45926.0 +1698360540000,0.1205,0.12094,0.1205,0.12093,117843.0 +1698360600000,0.12093,0.12126,0.12093,0.12098,309278.0 +1698360660000,0.12099,0.12099,0.12079,0.12091,125208.0 +1698360720000,0.12092,0.12092,0.12087,0.12087,27796.0 +1698360780000,0.12088,0.12089,0.12075,0.12079,35187.0 +1698360840000,0.12078,0.12091,0.12075,0.1209,50575.0 +1698360900000,0.12091,0.12106,0.1209,0.12099,102338.0 +1698360960000,0.12099,0.12112,0.12091,0.12093,93594.0 +1698361020000,0.12096,0.1211,0.12089,0.1211,67240.0 +1698361080000,0.12108,0.12108,0.12098,0.12099,58407.0 +1698361140000,0.12102,0.12116,0.12102,0.12116,24313.0 +1698361200000,0.12111,0.12117,0.12104,0.12113,57066.0 +1698361260000,0.12114,0.12118,0.12054,0.12065,224818.0 +1698361320000,0.12064,0.12064,0.12038,0.12047,179581.0 +1698361380000,0.12045,0.12045,0.11993,0.12,401076.0 +1698361440000,0.12,0.12017,0.11929,0.1194,595417.0 +1698361500000,0.11942,0.11952,0.1191,0.11947,643831.0 +1698361560000,0.11947,0.11954,0.11947,0.11954,49588.0 +1698361620000,0.11954,0.11954,0.11944,0.11954,222781.0 +1698361680000,0.11952,0.11961,0.11942,0.11955,158679.0 +1698361740000,0.11955,0.11975,0.11955,0.11961,79599.0 +1698361800000,0.11964,0.12004,0.11964,0.11992,179245.0 +1698361860000,0.11992,0.12001,0.11977,0.11977,69136.0 +1698361920000,0.11977,0.11987,0.11975,0.11985,67546.0 +1698361980000,0.11985,0.11994,0.11978,0.11993,39225.0 +1698362040000,0.11996,0.12005,0.11989,0.11997,73254.0 +1698362100000,0.12,0.12008,0.1198,0.11992,261148.0 +1698362160000,0.11991,0.11991,0.11981,0.11984,44626.0 +1698362220000,0.11986,0.11997,0.11986,0.11988,26146.0 +1698362280000,0.11988,0.11988,0.11984,0.11984,12951.0 +1698362340000,0.11984,0.12005,0.1198,0.1199,241758.0 +1698362400000,0.11989,0.12006,0.11989,0.12002,47061.0 +1698362460000,0.12001,0.12016,0.11992,0.11999,126709.0 +1698362520000,0.12,0.12007,0.11999,0.12004,35755.0 +1698362580000,0.12004,0.1201,0.12002,0.1201,29392.0 +1698362640000,0.12009,0.12009,0.11999,0.12005,16498.0 +1698362700000,0.12006,0.12012,0.12006,0.12009,54079.0 +1698362760000,0.12009,0.12019,0.12009,0.12019,56156.0 +1698362820000,0.12016,0.12025,0.11958,0.11989,393015.0 +1698362880000,0.11989,0.12021,0.11989,0.1201,93916.0 +1698362940000,0.12014,0.12016,0.12006,0.12016,35422.0 +1698363000000,0.12018,0.12022,0.12015,0.12017,56597.0 +1698363060000,0.12017,0.12028,0.12006,0.12014,129765.0 +1698363120000,0.12012,0.12015,0.12005,0.12005,31525.0 +1698363180000,0.12005,0.12016,0.12004,0.12006,59163.0 +1698363240000,0.12007,0.12007,0.11979,0.11983,69621.0 +1698363300000,0.11981,0.12002,0.11981,0.11992,99743.0 +1698363360000,0.11991,0.12002,0.11958,0.11968,149995.0 +1698363420000,0.11969,0.11975,0.1196,0.11961,69924.0 +1698363480000,0.11961,0.11982,0.11958,0.11958,141816.0 +1698363540000,0.11958,0.11975,0.11955,0.11961,54041.0 +1698363600000,0.11961,0.11975,0.11952,0.11956,120554.0 +1698363660000,0.11958,0.11974,0.11956,0.11957,30448.0 +1698363720000,0.11962,0.11988,0.11962,0.11972,129866.0 +1698363780000,0.1197,0.11984,0.11963,0.11969,57785.0 +1698363840000,0.11968,0.11993,0.11968,0.1198,154888.0 +1698363900000,0.11983,0.11991,0.11956,0.11956,133306.0 +1698363960000,0.11964,0.11967,0.11942,0.11967,108505.0 +1698364020000,0.11957,0.11968,0.11947,0.11968,47798.0 +1698364080000,0.11968,0.1198,0.11968,0.11979,39200.0 +1698364140000,0.11979,0.11986,0.11968,0.11986,84395.0 +1698364200000,0.11979,0.11979,0.1196,0.11968,89128.0 +1698364260000,0.11968,0.11968,0.11958,0.1196,74042.0 +1698364320000,0.11963,0.11979,0.11956,0.11979,54754.0 +1698364380000,0.11974,0.11976,0.11953,0.11953,68289.0 +1698364440000,0.11958,0.11965,0.11954,0.11961,51899.0 +1698364500000,0.11959,0.11977,0.11953,0.11977,50828.0 +1698364560000,0.11979,0.11984,0.11968,0.11978,89752.0 +1698364620000,0.1198,0.12007,0.1198,0.12007,185998.0 +1698364680000,0.12007,0.12018,0.12007,0.12015,208651.0 +1698364740000,0.12012,0.12023,0.12012,0.12019,153106.0 +1698364800000,0.12018,0.12042,0.12015,0.12042,425839.0 +1698364860000,0.1204,0.12061,0.12037,0.12061,252758.0 +1698364920000,0.12062,0.12132,0.12062,0.12111,517419.0 +1698364980000,0.12111,0.12207,0.12108,0.12194,957820.0 +1698365040000,0.12194,0.12219,0.12128,0.12163,1169294.0 +1698365100000,0.12167,0.12226,0.12167,0.12214,615661.0 +1698365160000,0.12214,0.12225,0.12089,0.12101,926937.0 +1698365220000,0.12098,0.12098,0.12076,0.12082,97678.0 +1698365280000,0.12082,0.12082,0.12061,0.12067,185984.0 +1698365340000,0.12067,0.12067,0.1204,0.12051,163499.0 +1698365400000,0.12051,0.12052,0.12024,0.12035,301821.0 +1698365460000,0.12034,0.12037,0.12021,0.12023,81434.0 +1698365520000,0.12022,0.12027,0.11924,0.11964,679680.0 +1698365580000,0.11964,0.11974,0.11946,0.11956,144191.0 +1698365640000,0.11958,0.12,0.11956,0.11997,87356.0 +1698365700000,0.11999,0.12012,0.11981,0.11981,107033.0 +1698365760000,0.11981,0.11989,0.11973,0.11973,58192.0 +1698365820000,0.11973,0.11976,0.11973,0.11973,24452.0 +1698365880000,0.11973,0.11974,0.11948,0.11968,82031.0 +1698365940000,0.11964,0.12,0.11948,0.11991,149244.0 +1698366000000,0.11992,0.12032,0.1199,0.12027,205184.0 +1698366060000,0.12025,0.12041,0.12019,0.12033,57722.0 +1698366120000,0.12033,0.12045,0.12019,0.12042,70590.0 +1698366180000,0.12046,0.12053,0.12045,0.12053,47211.0 +1698366240000,0.12054,0.12064,0.12054,0.12058,41723.0 +1698366300000,0.12058,0.12064,0.12053,0.12056,87147.0 +1698366360000,0.12056,0.12056,0.12031,0.12031,88042.0 +1698366420000,0.12031,0.12032,0.12,0.12005,51100.0 +1698366480000,0.12005,0.1201,0.11996,0.12009,69461.0 +1698366540000,0.12009,0.1204,0.12009,0.12037,40693.0 +1698366600000,0.12036,0.12041,0.12035,0.12039,40811.0 +1698366660000,0.1204,0.12041,0.12022,0.12025,102831.0 +1698366720000,0.12023,0.12035,0.12022,0.12024,41175.0 +1698366780000,0.12028,0.12041,0.12,0.12034,282498.0 +1698366840000,0.12038,0.12041,0.12016,0.12027,87594.0 +1698366900000,0.12027,0.12041,0.12025,0.12037,26254.0 +1698366960000,0.12038,0.12038,0.12023,0.12027,28152.0 +1698367020000,0.12025,0.12027,0.11992,0.11999,93403.0 +1698367080000,0.11992,0.11999,0.11989,0.11999,57041.0 +1698367140000,0.12003,0.12005,0.11991,0.11991,37418.0 +1698367200000,0.11991,0.12005,0.1197,0.1197,79458.0 +1698367260000,0.11972,0.11982,0.119,0.11948,682332.0 +1698367320000,0.11953,0.1196,0.11938,0.11948,57264.0 +1698367380000,0.11947,0.11953,0.11914,0.11921,146444.0 +1698367440000,0.1192,0.11937,0.119,0.11924,189299.0 +1698367500000,0.11928,0.11952,0.11928,0.11933,158564.0 +1698367560000,0.11933,0.11974,0.11933,0.11958,220190.0 +1698367620000,0.11958,0.1197,0.11932,0.11932,114589.0 +1698367680000,0.11932,0.11949,0.11922,0.11924,55485.0 +1698367740000,0.11927,0.11956,0.11867,0.11897,577065.0 +1698367800000,0.11897,0.11914,0.11888,0.119,172256.0 +1698367860000,0.11899,0.11915,0.11876,0.11898,137899.0 +1698367920000,0.11907,0.11907,0.11882,0.1189,42838.0 +1698367980000,0.11891,0.11897,0.1188,0.11897,47404.0 +1698368040000,0.11895,0.119,0.11877,0.11896,59230.0 +1698368100000,0.119,0.11943,0.11899,0.11934,231852.0 +1698368160000,0.11934,0.11967,0.11934,0.11964,117193.0 +1698368220000,0.11956,0.11984,0.11956,0.11966,195357.0 +1698368280000,0.11968,0.11989,0.11966,0.11985,69076.0 +1698368340000,0.1198,0.1198,0.11927,0.1193,85029.0 +1698368400000,0.11925,0.11951,0.1192,0.11945,109692.0 +1698368460000,0.11947,0.11947,0.11905,0.11905,38198.0 +1698368520000,0.11905,0.11905,0.11801,0.11811,970095.0 +1698368580000,0.11813,0.11813,0.11744,0.11763,676018.0 +1698368640000,0.1176,0.11769,0.1176,0.11761,237662.0 +1698368700000,0.11762,0.11762,0.11722,0.11729,357718.0 +1698368760000,0.11729,0.11885,0.11729,0.11829,998186.0 +1698368820000,0.11828,0.1184,0.11815,0.11839,268363.0 +1698368880000,0.11837,0.11886,0.118,0.11813,416080.0 +1698368940000,0.11814,0.11831,0.11813,0.11818,84202.0 +1698369000000,0.1182,0.11822,0.1181,0.11819,68858.0 +1698369060000,0.11819,0.11885,0.11816,0.11885,163593.0 +1698369120000,0.11884,0.11885,0.1186,0.11878,96065.0 +1698369180000,0.11876,0.11917,0.1187,0.11901,220757.0 +1698369240000,0.11899,0.1191,0.11889,0.11904,94902.0 +1698369300000,0.11902,0.11902,0.11877,0.11877,100269.0 +1698369360000,0.11877,0.11878,0.1187,0.1187,16878.0 +1698369420000,0.1187,0.11908,0.11835,0.11895,162849.0 +1698369480000,0.11893,0.11924,0.1186,0.11876,210094.0 +1698369540000,0.11873,0.11914,0.11872,0.11896,206924.0 +1698369600000,0.11891,0.11915,0.11886,0.11909,85389.0 +1698369660000,0.11909,0.11909,0.11893,0.11893,22130.0 +1698369720000,0.11898,0.11898,0.11842,0.11851,112300.0 +1698369780000,0.11857,0.11863,0.1185,0.1185,83900.0 +1698369840000,0.11852,0.11882,0.11851,0.11879,50170.0 +1698369900000,0.11883,0.119,0.11881,0.11886,106384.0 +1698369960000,0.11886,0.11892,0.11871,0.11877,29843.0 +1698370020000,0.11874,0.11891,0.11872,0.11884,14809.0 +1698370080000,0.11887,0.11902,0.11885,0.11887,55138.0 +1698370140000,0.11887,0.11908,0.11887,0.11908,72033.0 +1698370200000,0.11894,0.11895,0.11893,0.11893,8975.0 +1698370260000,0.11897,0.11913,0.11895,0.11903,70872.0 +1698370320000,0.11907,0.11921,0.11898,0.11914,50102.0 +1698370380000,0.11911,0.11922,0.11911,0.11922,10780.0 +1698370440000,0.11921,0.11923,0.11912,0.11923,56042.0 +1698370500000,0.11921,0.11933,0.1192,0.11933,110805.0 +1698370560000,0.11933,0.11951,0.11933,0.11947,45020.0 +1698370620000,0.1195,0.12005,0.1195,0.12005,357121.0 +1698370680000,0.12005,0.12022,0.11991,0.11998,255804.0 +1698370740000,0.11998,0.11999,0.11958,0.11974,131994.0 +1698370800000,0.11968,0.12005,0.11958,0.12004,113431.0 +1698370860000,0.12004,0.1201,0.11983,0.11999,115061.0 +1698370920000,0.11999,0.12001,0.11981,0.11992,83707.0 +1698370980000,0.11994,0.11996,0.11951,0.11954,93068.0 +1698371040000,0.1195,0.11951,0.1195,0.1195,19438.0 +1698371100000,0.1195,0.1195,0.11905,0.1191,107561.0 +1698371160000,0.1191,0.1191,0.11856,0.11867,216796.0 +1698371220000,0.11871,0.11875,0.11825,0.11833,326296.0 +1698371280000,0.11837,0.11952,0.11837,0.1195,237729.0 +1698371340000,0.11945,0.11947,0.11885,0.11891,125977.0 +1698371400000,0.11886,0.11889,0.11778,0.11787,581681.0 +1698371460000,0.1179,0.11819,0.11784,0.11793,297423.0 +1698371520000,0.11796,0.11798,0.11775,0.11775,194459.0 +1698371580000,0.11775,0.11777,0.11751,0.11757,171592.0 +1698371640000,0.11758,0.11758,0.11744,0.11744,181925.0 +1698371700000,0.11744,0.11753,0.11744,0.11746,69796.0 +1698371760000,0.11746,0.11819,0.11741,0.11785,231451.0 +1698371820000,0.11786,0.11853,0.11786,0.11842,238076.0 +1698371880000,0.11847,0.11852,0.11775,0.11779,175921.0 +1698371940000,0.11779,0.11807,0.11761,0.11767,167127.0 +1698372000000,0.11777,0.11796,0.11766,0.11772,141238.0 +1698372060000,0.11765,0.11765,0.11701,0.11743,398116.0 +1698372120000,0.11746,0.11769,0.11713,0.11741,371487.0 +1698372180000,0.11741,0.11765,0.11736,0.11764,202037.0 +1698372240000,0.11759,0.11772,0.11756,0.11771,225182.0 +1698372300000,0.11772,0.11799,0.11772,0.11792,54062.0 +1698372360000,0.1179,0.11924,0.1179,0.11908,940556.0 +1698372420000,0.11908,0.11908,0.11857,0.11869,140314.0 +1698372480000,0.11872,0.11886,0.11862,0.11878,121597.0 +1698372540000,0.1188,0.11911,0.11875,0.11911,92513.0 +1698372600000,0.11903,0.11985,0.11901,0.11974,465148.0 +1698372660000,0.11974,0.11997,0.11964,0.11987,181863.0 +1698372720000,0.11987,0.11995,0.11972,0.11988,195551.0 +1698372780000,0.11992,0.11995,0.11988,0.11995,142435.0 +1698372840000,0.11995,0.11995,0.11985,0.11986,181077.0 +1698372900000,0.11986,0.11995,0.11946,0.11951,318853.0 +1698372960000,0.11952,0.11968,0.11945,0.11964,108085.0 +1698373020000,0.11964,0.11986,0.11964,0.11986,77868.0 +1698373080000,0.11986,0.12006,0.11985,0.12,167482.0 +1698373140000,0.12006,0.12013,0.11969,0.11974,175411.0 +1698373200000,0.11973,0.11976,0.11935,0.11943,118797.0 +1698373260000,0.11951,0.12002,0.11944,0.11988,157001.0 +1698373320000,0.12,0.12015,0.11978,0.11994,175111.0 +1698373380000,0.11994,0.12011,0.1199,0.1199,87572.0 +1698373440000,0.11991,0.12,0.11954,0.11964,105722.0 +1698373500000,0.11968,0.11975,0.11953,0.11956,77739.0 +1698373560000,0.11953,0.11977,0.11953,0.11977,96753.0 +1698373620000,0.11978,0.12005,0.11978,0.11997,30075.0 +1698373680000,0.12,0.12007,0.11999,0.12005,27055.0 +1698373740000,0.12004,0.12025,0.12004,0.12013,60030.0 +1698373800000,0.12014,0.12018,0.12008,0.12008,44013.0 +1698373860000,0.12009,0.1203,0.12008,0.12027,186342.0 +1698373920000,0.12021,0.12027,0.12018,0.12024,45081.0 +1698373980000,0.1202,0.1202,0.12,0.12003,67729.0 +1698374040000,0.12001,0.1203,0.11999,0.1202,134861.0 +1698374100000,0.12014,0.12028,0.11999,0.12006,114355.0 +1698374160000,0.12004,0.1201,0.11999,0.12005,42206.0 +1698374220000,0.12,0.12005,0.11979,0.11985,129497.0 +1698374280000,0.11985,0.11996,0.11975,0.11975,83768.0 +1698374340000,0.11979,0.12,0.1194,0.11968,177063.0 +1698374400000,0.11965,0.12,0.11965,0.11983,84079.0 +1698374460000,0.11989,0.11993,0.11979,0.1199,49301.0 +1698374520000,0.11992,0.12,0.11977,0.11996,87073.0 +1698374580000,0.11981,0.12,0.1197,0.11991,74931.0 +1698374640000,0.12,0.12018,0.11992,0.12012,159647.0 +1698374700000,0.12007,0.12025,0.12006,0.12025,210202.0 +1698374760000,0.12023,0.1203,0.12001,0.12016,199386.0 +1698374820000,0.12017,0.1202,0.12017,0.12018,21961.0 +1698374880000,0.1202,0.12064,0.12019,0.12049,336338.0 +1698374940000,0.12044,0.12126,0.12043,0.12122,403757.0 +1698375000000,0.12123,0.12154,0.12109,0.12154,479704.0 +1698375060000,0.12155,0.12182,0.12138,0.12178,211748.0 +1698375120000,0.12178,0.12188,0.12079,0.1214,429933.0 +1698375180000,0.12136,0.12144,0.12084,0.12084,418751.0 +1698375240000,0.12084,0.12091,0.12077,0.12078,135851.0 +1698375300000,0.1208,0.12115,0.12078,0.12115,172333.0 +1698375360000,0.12115,0.12117,0.12088,0.12094,125449.0 +1698375420000,0.12094,0.12094,0.12001,0.12013,434933.0 +1698375480000,0.12013,0.12065,0.1201,0.12065,108435.0 +1698375540000,0.12059,0.12072,0.12052,0.12072,31662.0 +1698375600000,0.12072,0.12119,0.12071,0.12094,134832.0 +1698375660000,0.12094,0.12096,0.12059,0.1208,180010.0 +1698375720000,0.1208,0.12082,0.12062,0.12071,54647.0 +1698375780000,0.1207,0.1207,0.12023,0.12026,220787.0 +1698375840000,0.12027,0.12032,0.11984,0.12023,171008.0 +1698375900000,0.12025,0.12106,0.12025,0.12102,144748.0 +1698375960000,0.12104,0.12113,0.12068,0.12068,94476.0 +1698376020000,0.12072,0.12074,0.12024,0.12024,94704.0 +1698376080000,0.12027,0.12067,0.12027,0.12067,55046.0 +1698376140000,0.12061,0.1213,0.12061,0.12109,358235.0 +1698376200000,0.12108,0.12113,0.12035,0.12043,162016.0 +1698376260000,0.12037,0.12043,0.12032,0.12039,33503.0 +1698376320000,0.12039,0.12107,0.12038,0.12107,88647.0 +1698376380000,0.12107,0.12112,0.12069,0.12089,121541.0 +1698376440000,0.12095,0.12105,0.12082,0.12086,39055.0 +1698376500000,0.12091,0.12094,0.1209,0.12094,53458.0 +1698376560000,0.12094,0.12116,0.12094,0.12107,124981.0 +1698376620000,0.12113,0.12113,0.12037,0.1205,357921.0 +1698376680000,0.12047,0.12133,0.12047,0.12129,221550.0 +1698376740000,0.12129,0.12168,0.12129,0.12164,494290.0 +1698376800000,0.12168,0.12178,0.12154,0.12173,182440.0 +1698376860000,0.12178,0.1218,0.12152,0.12166,80641.0 +1698376920000,0.12165,0.12181,0.1215,0.12168,98400.0 +1698376980000,0.12171,0.12179,0.12169,0.12176,14012.0 +1698377040000,0.12175,0.12209,0.12174,0.12204,203574.0 +1698377100000,0.122,0.12213,0.12117,0.12123,715694.0 +1698377160000,0.12121,0.12144,0.12121,0.12123,61230.0 +1698377220000,0.12122,0.12135,0.12105,0.12132,110565.0 +1698377280000,0.12124,0.12126,0.12118,0.12119,4357.0 +1698377340000,0.12118,0.12118,0.1205,0.12051,146050.0 +1698377400000,0.1205,0.12105,0.1203,0.12105,229231.0 +1698377460000,0.12098,0.12112,0.12096,0.12106,101805.0 +1698377520000,0.12107,0.12205,0.12106,0.122,289304.0 +1698377580000,0.12204,0.12204,0.12088,0.12126,348833.0 +1698377640000,0.12125,0.12126,0.12112,0.12119,71026.0 +1698377700000,0.12121,0.12136,0.12119,0.12136,38341.0 +1698377760000,0.12136,0.12163,0.1213,0.12152,92640.0 +1698377820000,0.12151,0.12162,0.12142,0.1215,127923.0 +1698377880000,0.1215,0.12152,0.12121,0.12121,51711.0 +1698377940000,0.12123,0.12137,0.1211,0.12116,71289.0 +1698378000000,0.12117,0.12168,0.12117,0.12168,62355.0 +1698378060000,0.12162,0.12176,0.12135,0.12168,144856.0 +1698378120000,0.12173,0.12187,0.12171,0.12187,86845.0 +1698378180000,0.12187,0.12203,0.12173,0.1219,196674.0 +1698378240000,0.12188,0.12202,0.12185,0.12201,205114.0 +1698378300000,0.12198,0.12198,0.12077,0.12116,682069.0 +1698378360000,0.12119,0.12129,0.12075,0.12075,207446.0 +1698378420000,0.12089,0.12094,0.1207,0.12085,215844.0 +1698378480000,0.1208,0.12082,0.12078,0.12078,54967.0 +1698378540000,0.12078,0.12083,0.12047,0.12072,270909.0 +1698378600000,0.12072,0.12117,0.12053,0.12092,242944.0 +1698378660000,0.12094,0.121,0.12087,0.12087,16664.0 +1698378720000,0.12082,0.1213,0.12076,0.12122,63927.0 +1698378780000,0.12124,0.1213,0.12123,0.12128,8885.0 +1698378840000,0.12129,0.12132,0.12097,0.12132,85015.0 +1698378900000,0.12132,0.12132,0.12054,0.12055,194209.0 +1698378960000,0.12053,0.12102,0.12044,0.12102,110181.0 +1698379020000,0.12096,0.12099,0.12082,0.12085,76761.0 +1698379080000,0.12084,0.121,0.12058,0.12081,107462.0 +1698379140000,0.1208,0.12125,0.1208,0.12121,154002.0 +1698379200000,0.12122,0.1214,0.12114,0.12139,75110.0 +1698379260000,0.12139,0.12145,0.12105,0.1212,181384.0 +1698379320000,0.12126,0.12135,0.1212,0.1212,115562.0 +1698379380000,0.1212,0.1212,0.12099,0.121,167825.0 +1698379440000,0.12099,0.12108,0.12086,0.12086,42258.0 +1698379500000,0.12087,0.121,0.12087,0.121,85327.0 +1698379560000,0.12101,0.12126,0.12101,0.12114,92105.0 +1698379620000,0.12121,0.12194,0.12121,0.1219,498745.0 +1698379680000,0.1219,0.12203,0.12188,0.12196,181607.0 +1698379740000,0.12204,0.12229,0.12203,0.12225,188363.0 +1698379800000,0.12229,0.12236,0.12201,0.12215,260343.0 +1698379860000,0.12215,0.12229,0.12206,0.12217,107350.0 +1698379920000,0.12214,0.12226,0.12214,0.12217,50569.0 +1698379980000,0.12224,0.12242,0.12223,0.12239,250528.0 +1698380040000,0.12228,0.12238,0.12223,0.12234,56329.0 +1698380100000,0.12235,0.12266,0.12234,0.12266,288394.0 +1698380160000,0.1226,0.12272,0.12246,0.12257,112927.0 +1698380220000,0.1226,0.123,0.12242,0.12287,1058810.0 +1698380280000,0.12282,0.12318,0.12253,0.123,676923.0 +1698380340000,0.123,0.123,0.1223,0.12279,531717.0 +1698380400000,0.12277,0.123,0.12253,0.12296,283088.0 +1698380460000,0.12296,0.12348,0.12295,0.12331,854466.0 +1698380520000,0.12322,0.12342,0.12303,0.12339,483054.0 +1698380580000,0.12339,0.12339,0.12309,0.12334,387137.0 +1698380640000,0.12334,0.124,0.12325,0.12397,551079.0 +1698380700000,0.12397,0.124,0.12328,0.12328,494643.0 +1698380760000,0.12334,0.12334,0.12309,0.1231,704081.0 +1698380820000,0.1231,0.12312,0.12268,0.12285,546204.0 +1698380880000,0.12284,0.12284,0.12242,0.12245,312818.0 +1698380940000,0.12244,0.12247,0.12158,0.12175,594592.0 +1698381000000,0.12178,0.12211,0.1216,0.12182,389598.0 +1698381060000,0.12185,0.12215,0.12183,0.12199,228126.0 +1698381120000,0.12202,0.12208,0.12136,0.12144,549967.0 +1698381180000,0.1215,0.12168,0.12146,0.12168,103023.0 +1698381240000,0.12161,0.12161,0.12088,0.12108,369960.0 +1698381300000,0.12108,0.12159,0.121,0.12146,246478.0 +1698381360000,0.12148,0.12149,0.12089,0.12106,222782.0 +1698381420000,0.12102,0.12176,0.121,0.12172,221809.0 +1698381480000,0.12172,0.122,0.12166,0.12171,163093.0 +1698381540000,0.12172,0.12198,0.12169,0.12191,95127.0 +1698381600000,0.12184,0.12192,0.12155,0.12179,258135.0 +1698381660000,0.12176,0.12181,0.12142,0.12142,117473.0 +1698381720000,0.12142,0.12222,0.12141,0.12219,358478.0 +1698381780000,0.12218,0.12218,0.1218,0.12194,83173.0 +1698381840000,0.12187,0.12187,0.12162,0.12162,50153.0 +1698381900000,0.12161,0.12199,0.12156,0.12174,109510.0 +1698381960000,0.12177,0.12219,0.12173,0.12214,87728.0 +1698382020000,0.12213,0.12242,0.122,0.12224,477540.0 +1698382080000,0.12228,0.1224,0.12225,0.1224,265940.0 +1698382140000,0.12236,0.12297,0.12236,0.12282,213810.0 +1698382200000,0.12284,0.12348,0.12282,0.12337,434629.0 +1698382260000,0.12337,0.12348,0.1233,0.12348,344402.0 +1698382320000,0.12348,0.12362,0.12242,0.12242,910166.0 +1698382380000,0.12243,0.12267,0.12242,0.12258,281216.0 +1698382440000,0.12258,0.12316,0.122,0.12303,355079.0 +1698382500000,0.12305,0.12305,0.12208,0.12225,264623.0 +1698382560000,0.12226,0.12232,0.12196,0.1222,161710.0 +1698382620000,0.12223,0.12282,0.12215,0.12264,156993.0 +1698382680000,0.12266,0.1227,0.12214,0.12218,99229.0 +1698382740000,0.12222,0.12223,0.12197,0.12209,125593.0 +1698382800000,0.12209,0.12255,0.12209,0.12226,163749.0 +1698382860000,0.12227,0.12231,0.12172,0.12195,210694.0 +1698382920000,0.12193,0.12301,0.12186,0.12294,255483.0 +1698382980000,0.12292,0.12301,0.122,0.12223,266474.0 +1698383040000,0.12222,0.12274,0.12215,0.12274,125483.0 +1698383100000,0.12275,0.12319,0.1227,0.12308,281870.0 +1698383160000,0.12307,0.12307,0.12239,0.12279,174482.0 +1698383220000,0.12279,0.12284,0.12247,0.12271,126181.0 +1698383280000,0.12266,0.12296,0.12258,0.12284,177027.0 +1698383340000,0.12288,0.1232,0.12288,0.1231,168855.0 +1698383400000,0.12312,0.12312,0.12274,0.12276,313999.0 +1698383460000,0.12275,0.12275,0.12254,0.12254,56825.0 +1698383520000,0.12255,0.123,0.1225,0.12286,184692.0 +1698383580000,0.12285,0.12315,0.12275,0.12312,222008.0 +1698383640000,0.12312,0.1233,0.12283,0.1231,227193.0 +1698383700000,0.12311,0.12344,0.12311,0.12337,225306.0 +1698383760000,0.12337,0.12348,0.12291,0.12303,187538.0 +1698383820000,0.12305,0.12313,0.12288,0.12291,263582.0 +1698383880000,0.12293,0.12293,0.1214,0.12227,673646.0 +1698383940000,0.12222,0.12248,0.12121,0.12136,815524.0 +1698384000000,0.12141,0.12146,0.12054,0.12064,881613.0 +1698384060000,0.12066,0.12084,0.1203,0.12084,454822.0 +1698384120000,0.12085,0.1212,0.12085,0.12115,294080.0 +1698384180000,0.12112,0.12124,0.12087,0.12089,507966.0 +1698384240000,0.12091,0.12094,0.12054,0.12072,279961.0 +1698384300000,0.12067,0.12127,0.12067,0.12112,218904.0 +1698384360000,0.1211,0.1212,0.12072,0.12072,98137.0 +1698384420000,0.1208,0.12089,0.12001,0.12021,710937.0 +1698384480000,0.12012,0.12106,0.12009,0.12106,209039.0 +1698384540000,0.12096,0.12117,0.12077,0.12102,151365.0 +1698384600000,0.12092,0.12097,0.12056,0.12061,94470.0 +1698384660000,0.12061,0.12094,0.12057,0.12094,82314.0 +1698384720000,0.12081,0.12104,0.1206,0.12103,138013.0 +1698384780000,0.12105,0.12182,0.12065,0.12122,957823.0 +1698384840000,0.12124,0.12176,0.1212,0.12156,246941.0 +1698384900000,0.12156,0.12157,0.12112,0.12151,200475.0 +1698384960000,0.12151,0.12242,0.12146,0.12211,410016.0 +1698385020000,0.12217,0.12237,0.12215,0.12223,157667.0 +1698385080000,0.12224,0.12224,0.12174,0.12195,398134.0 +1698385140000,0.12205,0.1222,0.122,0.12202,61075.0 +1698385200000,0.12205,0.12217,0.12204,0.12205,56903.0 +1698385260000,0.12203,0.12203,0.12154,0.12164,260157.0 +1698385320000,0.12164,0.12186,0.12159,0.12159,70763.0 +1698385380000,0.12158,0.12223,0.1215,0.12223,155989.0 +1698385440000,0.12219,0.12219,0.122,0.122,89406.0 +1698385500000,0.1221,0.12214,0.12201,0.12202,23561.0 +1698385560000,0.12202,0.12213,0.12197,0.12213,49442.0 +1698385620000,0.12209,0.12237,0.12205,0.1223,160896.0 +1698385680000,0.12227,0.12234,0.12209,0.12234,172055.0 +1698385740000,0.12228,0.12242,0.12226,0.1223,125958.0 +1698385800000,0.12232,0.12232,0.12149,0.12181,417066.0 +1698385860000,0.12184,0.12202,0.12178,0.12178,98728.0 +1698385920000,0.12186,0.12196,0.12185,0.12195,53489.0 +1698385980000,0.122,0.122,0.12177,0.12185,24819.0 +1698386040000,0.12184,0.12231,0.12184,0.12231,80332.0 +1698386100000,0.12231,0.12266,0.12231,0.12249,364250.0 +1698386160000,0.12244,0.1226,0.12244,0.1226,54738.0 +1698386220000,0.12261,0.12261,0.12211,0.12212,222444.0 +1698386280000,0.1221,0.12249,0.12196,0.12249,98282.0 +1698386340000,0.12249,0.12263,0.12203,0.12203,175093.0 +1698386400000,0.12205,0.12265,0.12204,0.12265,114730.0 +1698386460000,0.12265,0.12265,0.12229,0.12244,136508.0 +1698386520000,0.12249,0.12264,0.12228,0.1225,192204.0 +1698386580000,0.12253,0.12253,0.12221,0.1223,141981.0 +1698386640000,0.12233,0.12272,0.1222,0.12253,118107.0 +1698386700000,0.12259,0.12294,0.12252,0.12275,264473.0 +1698386760000,0.1228,0.123,0.1228,0.12294,232209.0 +1698386820000,0.12294,0.123,0.12246,0.1226,230236.0 +1698386880000,0.12261,0.12299,0.12259,0.1229,131270.0 +1698386940000,0.12294,0.123,0.12276,0.12288,86329.0 +1698387000000,0.12288,0.123,0.1227,0.12282,221854.0 +1698387060000,0.1229,0.123,0.12282,0.12286,172293.0 +1698387120000,0.12289,0.123,0.12272,0.12287,207674.0 +1698387180000,0.1229,0.12304,0.12283,0.12304,91302.0 +1698387240000,0.12305,0.12317,0.12304,0.12305,90119.0 +1698387300000,0.1231,0.12322,0.12307,0.1232,107597.0 +1698387360000,0.1232,0.12328,0.12319,0.12325,115193.0 +1698387420000,0.12327,0.1234,0.1232,0.1234,231683.0 +1698387480000,0.1234,0.12348,0.12325,0.1233,133347.0 +1698387540000,0.12335,0.12348,0.12328,0.1234,152587.0 +1698387600000,0.1234,0.12358,0.12336,0.12343,173841.0 +1698387660000,0.12343,0.12357,0.12328,0.1234,77924.0 +1698387720000,0.1234,0.1234,0.12293,0.12293,249225.0 +1698387780000,0.12298,0.12298,0.12261,0.12267,123075.0 +1698387840000,0.12261,0.12313,0.12261,0.12304,271739.0 +1698387900000,0.12306,0.12319,0.12304,0.12304,116695.0 +1698387960000,0.12304,0.12319,0.12294,0.123,153806.0 +1698388020000,0.12298,0.12319,0.12291,0.12319,101454.0 +1698388080000,0.12314,0.12337,0.12314,0.12337,403117.0 +1698388140000,0.12338,0.12351,0.12338,0.1235,115000.0 +1698388200000,0.1235,0.12351,0.1233,0.12349,146015.0 +1698388260000,0.12349,0.12374,0.12345,0.12369,208170.0 +1698388320000,0.12365,0.12382,0.12365,0.12375,195028.0 +1698388380000,0.12376,0.12432,0.12376,0.12412,329629.0 +1698388440000,0.12404,0.12433,0.1239,0.12403,361258.0 +1698388500000,0.12408,0.1241,0.12383,0.12387,83425.0 +1698388560000,0.12387,0.1242,0.12386,0.12417,118351.0 +1698388620000,0.12411,0.12473,0.12386,0.12447,705033.0 +1698388680000,0.12446,0.12461,0.1241,0.12461,472623.0 +1698388740000,0.12462,0.12491,0.12418,0.12432,426596.0 +1698388800000,0.12419,0.12424,0.1225,0.1228,1362813.0 +1698388860000,0.1228,0.12281,0.12224,0.12256,786520.0 +1698388920000,0.12243,0.12249,0.12197,0.1221,463880.0 +1698388980000,0.12206,0.12251,0.12204,0.12221,335109.0 +1698389040000,0.1222,0.12244,0.12212,0.12229,99578.0 +1698389100000,0.12229,0.12237,0.12222,0.12224,179087.0 +1698389160000,0.12224,0.1224,0.12115,0.12161,964421.0 +1698389220000,0.1216,0.12185,0.12092,0.12123,666389.0 +1698389280000,0.12123,0.12123,0.12091,0.12103,625527.0 +1698389340000,0.12108,0.12158,0.12108,0.12149,268679.0 +1698389400000,0.12159,0.12242,0.12152,0.12227,623724.0 +1698389460000,0.12219,0.12219,0.12207,0.12209,120146.0 +1698389520000,0.12209,0.1221,0.12202,0.12202,57501.0 +1698389580000,0.12203,0.12204,0.12194,0.12203,147307.0 +1698389640000,0.12199,0.12225,0.12198,0.12225,130749.0 +1698389700000,0.12218,0.12226,0.12211,0.12211,55472.0 +1698389760000,0.12212,0.12242,0.12212,0.12237,117834.0 +1698389820000,0.12233,0.1227,0.12224,0.12264,377524.0 +1698389880000,0.12264,0.12273,0.12258,0.12261,116936.0 +1698389940000,0.12263,0.12268,0.12254,0.12261,42538.0 +1698390000000,0.12262,0.12267,0.12236,0.12246,68313.0 +1698390060000,0.1224,0.12248,0.12155,0.1217,300459.0 +1698390120000,0.12168,0.12187,0.12148,0.12187,169902.0 +1698390180000,0.12186,0.12187,0.12186,0.12186,26328.0 +1698390240000,0.12186,0.122,0.12169,0.12195,122143.0 +1698390300000,0.12196,0.12204,0.12183,0.12183,85479.0 +1698390360000,0.12183,0.12188,0.1218,0.1218,209832.0 +1698390420000,0.12182,0.12195,0.12181,0.12187,54472.0 +1698390480000,0.12187,0.12196,0.12164,0.12179,169149.0 +1698390540000,0.12179,0.12186,0.12167,0.12167,71856.0 +1698390600000,0.12168,0.12183,0.12158,0.12181,161643.0 +1698390660000,0.1217,0.1217,0.12151,0.12151,74179.0 +1698390720000,0.12152,0.12211,0.12152,0.12196,407515.0 +1698390780000,0.12197,0.12224,0.12197,0.12211,115107.0 +1698390840000,0.12214,0.12221,0.12204,0.12214,43729.0 +1698390900000,0.12215,0.12215,0.12169,0.12201,174813.0 +1698390960000,0.12193,0.12205,0.12185,0.12185,40219.0 +1698391020000,0.12181,0.12181,0.12152,0.1216,120248.0 +1698391080000,0.12157,0.12168,0.12154,0.12154,57089.0 +1698391140000,0.12157,0.12164,0.12148,0.12162,113836.0 +1698391200000,0.12161,0.12165,0.1214,0.12141,122179.0 +1698391260000,0.1214,0.12142,0.12113,0.12113,349065.0 +1698391320000,0.12114,0.1212,0.12078,0.12088,321325.0 +1698391380000,0.12088,0.12101,0.12061,0.12084,413963.0 +1698391440000,0.1208,0.12084,0.12048,0.12083,193566.0 +1698391500000,0.12081,0.12084,0.12061,0.12078,158166.0 +1698391560000,0.12078,0.121,0.12068,0.12068,146116.0 +1698391620000,0.12068,0.12096,0.12066,0.12086,93717.0 +1698391680000,0.12085,0.12157,0.12085,0.12138,348798.0 +1698391740000,0.12138,0.1215,0.12114,0.12116,106617.0 +1698391800000,0.12118,0.12133,0.12111,0.12133,109186.0 +1698391860000,0.12136,0.12141,0.12106,0.12112,64604.0 +1698391920000,0.12108,0.12113,0.12033,0.12068,418136.0 +1698391980000,0.12072,0.12077,0.12036,0.12044,276023.0 +1698392040000,0.1205,0.12071,0.12032,0.12069,244415.0 +1698392100000,0.12054,0.12077,0.1205,0.12059,112254.0 +1698392160000,0.12059,0.12065,0.12038,0.1205,109811.0 +1698392220000,0.12051,0.12059,0.12048,0.12048,55614.0 +1698392280000,0.12052,0.12064,0.12046,0.12064,51800.0 +1698392340000,0.12058,0.12072,0.12037,0.12045,193069.0 +1698392400000,0.1204,0.1204,0.1203,0.1203,163252.0 +1698392460000,0.12031,0.12032,0.12025,0.12025,146174.0 +1698392520000,0.12026,0.1205,0.12026,0.1204,119342.0 +1698392580000,0.12039,0.12043,0.12024,0.12043,121205.0 +1698392640000,0.12041,0.12041,0.12015,0.12015,60480.0 +1698392700000,0.12019,0.12028,0.12008,0.12017,120934.0 +1698392760000,0.12017,0.12022,0.12002,0.12003,39162.0 +1698392820000,0.12013,0.12013,0.1196,0.11966,434179.0 +1698392880000,0.11973,0.11973,0.1195,0.11957,98811.0 +1698392940000,0.11957,0.11975,0.11944,0.11975,189024.0 +1698393000000,0.11975,0.11988,0.11956,0.11979,200470.0 +1698393060000,0.11976,0.11983,0.1195,0.11958,90220.0 +1698393120000,0.11958,0.1197,0.11939,0.11968,196330.0 +1698393180000,0.11969,0.11988,0.11969,0.11981,85849.0 +1698393240000,0.11979,0.12,0.1197,0.11995,128137.0 +1698393300000,0.11995,0.12,0.1198,0.11996,210879.0 +1698393360000,0.12,0.12001,0.11989,0.11989,108710.0 +1698393420000,0.11994,0.12,0.11982,0.11996,64633.0 +1698393480000,0.11997,0.12012,0.11992,0.11999,63008.0 +1698393540000,0.11996,0.11996,0.11986,0.11986,104296.0 +1698393600000,0.11992,0.11999,0.11981,0.11982,189671.0 +1698393660000,0.11982,0.12023,0.11982,0.12017,251137.0 +1698393720000,0.12011,0.12022,0.11988,0.11992,297637.0 +1698393780000,0.12004,0.12004,0.11988,0.11997,116841.0 +1698393840000,0.11997,0.12014,0.11957,0.11975,217662.0 +1698393900000,0.11975,0.11982,0.11972,0.11972,45769.0 +1698393960000,0.11974,0.11974,0.1197,0.1197,304213.0 +1698394020000,0.1197,0.1197,0.11955,0.11956,334746.0 +1698394080000,0.11956,0.11972,0.1193,0.11937,264395.0 +1698394140000,0.11937,0.11944,0.11927,0.11928,151530.0 +1698394200000,0.11936,0.11944,0.11935,0.11938,43903.0 +1698394260000,0.11938,0.11944,0.11924,0.11924,93464.0 +1698394320000,0.11926,0.11937,0.11924,0.11933,77884.0 +1698394380000,0.11935,0.11952,0.11903,0.11908,245991.0 +1698394440000,0.11908,0.11925,0.11903,0.11908,62250.0 +1698394500000,0.11908,0.11924,0.11901,0.11903,103913.0 +1698394560000,0.11903,0.11908,0.11897,0.11904,62953.0 +1698394620000,0.11904,0.11905,0.11896,0.11897,20004.0 +1698394680000,0.11896,0.11946,0.11896,0.11938,265378.0 +1698394740000,0.11941,0.11944,0.11932,0.1194,89680.0 +1698394800000,0.11938,0.1194,0.11886,0.11886,158616.0 +1698394860000,0.11894,0.11906,0.11818,0.11865,792429.0 +1698394920000,0.11865,0.11869,0.11754,0.11811,1085535.0 +1698394980000,0.11812,0.11839,0.11792,0.11803,320540.0 +1698395040000,0.11801,0.11837,0.118,0.11827,147415.0 +1698395100000,0.11828,0.11833,0.11786,0.11817,345578.0 +1698395160000,0.11817,0.11824,0.11768,0.11795,276578.0 +1698395220000,0.11795,0.11809,0.11788,0.11793,118245.0 +1698395280000,0.11793,0.11799,0.11712,0.11738,776854.0 +1698395340000,0.11738,0.11809,0.11732,0.11809,333811.0 +1698395400000,0.11804,0.11811,0.11794,0.11802,205733.0 +1698395460000,0.11794,0.11794,0.11781,0.11781,114646.0 +1698395520000,0.11785,0.11792,0.11768,0.11792,53405.0 +1698395580000,0.11788,0.11818,0.1178,0.11806,229209.0 +1698395640000,0.11808,0.11817,0.11796,0.11811,51047.0 +1698395700000,0.1181,0.1181,0.11782,0.11798,271377.0 +1698395760000,0.11797,0.11811,0.11797,0.11811,44476.0 +1698395820000,0.11809,0.11818,0.11803,0.11809,130058.0 +1698395880000,0.11808,0.11838,0.11806,0.11833,210578.0 +1698395940000,0.11838,0.11853,0.11833,0.11848,77991.0 +1698396000000,0.11845,0.1186,0.11842,0.1186,78611.0 +1698396060000,0.11857,0.11864,0.1185,0.11862,79341.0 +1698396120000,0.11861,0.11869,0.11797,0.118,358155.0 +1698396180000,0.11806,0.11806,0.11756,0.11781,320287.0 +1698396240000,0.11779,0.11804,0.11763,0.11766,242016.0 +1698396300000,0.11763,0.11817,0.11761,0.11805,513716.0 +1698396360000,0.11806,0.1181,0.11788,0.11788,183268.0 +1698396420000,0.11789,0.11822,0.11788,0.11822,124975.0 +1698396480000,0.11822,0.11836,0.11821,0.11836,39885.0 +1698396540000,0.11837,0.11852,0.11835,0.11852,35483.0 +1698396600000,0.11847,0.11858,0.11807,0.11812,200343.0 +1698396660000,0.11807,0.11859,0.11807,0.11859,186423.0 +1698396720000,0.11846,0.11854,0.11837,0.11838,56085.0 +1698396780000,0.1184,0.11841,0.11821,0.11821,34678.0 +1698396840000,0.11821,0.11821,0.11794,0.11794,103069.0 +1698396900000,0.11795,0.11809,0.11795,0.11797,108422.0 +1698396960000,0.11802,0.11846,0.11802,0.11841,141143.0 +1698397020000,0.11839,0.11861,0.11829,0.11849,79610.0 +1698397080000,0.11856,0.11862,0.11845,0.11848,62004.0 +1698397140000,0.11847,0.11848,0.11814,0.11814,59538.0 +1698397200000,0.11813,0.11813,0.118,0.118,29294.0 +1698397260000,0.11802,0.11806,0.11793,0.11805,152651.0 +1698397320000,0.11806,0.11812,0.11801,0.11812,75411.0 +1698397380000,0.11811,0.11811,0.1178,0.11799,185648.0 +1698397440000,0.11791,0.11807,0.11789,0.11804,43400.0 +1698397500000,0.11803,0.11807,0.11797,0.11807,57661.0 +1698397560000,0.11805,0.11806,0.11795,0.11796,143149.0 +1698397620000,0.11796,0.11797,0.11791,0.11791,40578.0 +1698397680000,0.11791,0.11807,0.11786,0.11807,162203.0 +1698397740000,0.11803,0.11901,0.11803,0.11892,719952.0 +1698397800000,0.11892,0.11902,0.11874,0.11877,167913.0 +1698397860000,0.11877,0.11877,0.11841,0.11841,84212.0 +1698397920000,0.11843,0.11843,0.11834,0.11842,24111.0 +1698397980000,0.11842,0.11855,0.1184,0.1184,107154.0 +1698398040000,0.11841,0.1186,0.11838,0.11846,160243.0 +1698398100000,0.11845,0.11862,0.11842,0.11849,44877.0 +1698398160000,0.1185,0.11869,0.11844,0.11856,41749.0 +1698398220000,0.11859,0.11859,0.11841,0.11841,44262.0 +1698398280000,0.1184,0.11851,0.1183,0.11843,68963.0 +1698398340000,0.11835,0.11841,0.11825,0.11832,43973.0 +1698398400000,0.11829,0.11837,0.1182,0.11821,83662.0 +1698398460000,0.11821,0.11824,0.11807,0.11813,89501.0 +1698398520000,0.11814,0.1182,0.11808,0.11817,18305.0 +1698398580000,0.11813,0.11834,0.11809,0.11828,34901.0 +1698398640000,0.1183,0.11861,0.11818,0.11861,112017.0 +1698398700000,0.11861,0.1189,0.11842,0.11873,196022.0 +1698398760000,0.11874,0.11876,0.11862,0.1187,36339.0 +1698398820000,0.11869,0.11869,0.1183,0.11843,55802.0 +1698398880000,0.11837,0.11853,0.11834,0.11841,26047.0 +1698398940000,0.11843,0.1188,0.11843,0.11872,84429.0 +1698399000000,0.11868,0.11868,0.11838,0.11838,68544.0 +1698399060000,0.11837,0.11837,0.11806,0.11818,97542.0 +1698399120000,0.11806,0.119,0.11799,0.11876,666547.0 +1698399180000,0.11884,0.11903,0.11861,0.11876,156457.0 +1698399240000,0.1187,0.11872,0.11861,0.11866,76208.0 +1698399300000,0.11869,0.11876,0.1186,0.1186,60850.0 +1698399360000,0.1186,0.1191,0.1185,0.119,331338.0 +1698399420000,0.119,0.119,0.1188,0.11889,98751.0 +1698399480000,0.11889,0.11904,0.11873,0.1188,203589.0 +1698399540000,0.11876,0.1188,0.11873,0.11874,84948.0 +1698399600000,0.11874,0.11876,0.1187,0.11873,30375.0 +1698399660000,0.11876,0.1188,0.11819,0.11845,314264.0 +1698399720000,0.11836,0.11856,0.11832,0.11856,69471.0 +1698399780000,0.11857,0.11872,0.11857,0.11872,42751.0 +1698399840000,0.11869,0.11872,0.11855,0.11865,62075.0 +1698399900000,0.11866,0.11868,0.11864,0.11868,66296.0 +1698399960000,0.11869,0.11878,0.11858,0.11858,160143.0 +1698400020000,0.11858,0.11858,0.1185,0.11853,18464.0 +1698400080000,0.11851,0.11858,0.11841,0.11845,25356.0 +1698400140000,0.11842,0.11854,0.11832,0.11836,66228.0 +1698400200000,0.1183,0.11889,0.11828,0.11881,336047.0 +1698400260000,0.11881,0.11888,0.11874,0.11885,95348.0 +1698400320000,0.11882,0.119,0.11881,0.11893,39669.0 +1698400380000,0.11885,0.11908,0.11843,0.1189,241289.0 +1698400440000,0.11886,0.11891,0.11861,0.11871,76498.0 +1698400500000,0.11873,0.11877,0.1186,0.11874,49379.0 +1698400560000,0.11871,0.11896,0.11871,0.11886,79227.0 +1698400620000,0.1188,0.11895,0.1188,0.11884,55268.0 +1698400680000,0.11888,0.11903,0.11864,0.11888,125248.0 +1698400740000,0.11883,0.11894,0.11842,0.11842,308171.0 +1698400800000,0.1185,0.11855,0.1184,0.11849,87922.0 +1698400860000,0.1185,0.11853,0.1184,0.11844,87820.0 +1698400920000,0.11843,0.11862,0.11841,0.11855,65107.0 +1698400980000,0.11857,0.11863,0.11857,0.11857,28013.0 +1698401040000,0.11856,0.11866,0.11856,0.11857,53285.0 +1698401100000,0.11858,0.11859,0.11853,0.11853,159586.0 +1698401160000,0.11854,0.11859,0.11835,0.1185,91016.0 +1698401220000,0.11847,0.11884,0.11845,0.11873,153734.0 +1698401280000,0.11871,0.11874,0.11857,0.11874,39302.0 +1698401340000,0.11867,0.11867,0.11836,0.11837,59227.0 +1698401400000,0.1184,0.11846,0.1183,0.11838,116146.0 +1698401460000,0.1184,0.11851,0.11828,0.11833,148271.0 +1698401520000,0.11836,0.11838,0.11778,0.11786,396445.0 +1698401580000,0.11787,0.118,0.11776,0.11776,87790.0 +1698401640000,0.11777,0.11801,0.11774,0.11801,117401.0 +1698401700000,0.11791,0.11802,0.11789,0.11797,60636.0 +1698401760000,0.1179,0.11793,0.1179,0.11793,18142.0 +1698401820000,0.11792,0.11792,0.11756,0.11763,221677.0 +1698401880000,0.11766,0.11771,0.11765,0.11768,75979.0 +1698401940000,0.1177,0.11773,0.11769,0.1177,57213.0 +1698402000000,0.11775,0.11775,0.11774,0.11775,41052.0 +1698402060000,0.11776,0.11792,0.11776,0.11792,28301.0 +1698402120000,0.11789,0.11792,0.11787,0.11792,87088.0 +1698402180000,0.11791,0.11796,0.11791,0.11793,42208.0 +1698402240000,0.11797,0.11809,0.11753,0.11763,422776.0 +1698402300000,0.11753,0.11763,0.11748,0.1176,64771.0 +1698402360000,0.11762,0.11771,0.11762,0.11768,75803.0 +1698402420000,0.1177,0.11776,0.11744,0.11744,39118.0 +1698402480000,0.11751,0.11782,0.11748,0.11766,66551.0 +1698402540000,0.11766,0.11772,0.11762,0.11766,14255.0 +1698402600000,0.11759,0.11762,0.11733,0.11733,109232.0 +1698402660000,0.1174,0.11743,0.1172,0.11727,111656.0 +1698402720000,0.11726,0.11743,0.11721,0.11738,52159.0 +1698402780000,0.11731,0.11734,0.11713,0.11716,71574.0 +1698402840000,0.11716,0.11734,0.11712,0.11717,138794.0 +1698402900000,0.11724,0.1173,0.11622,0.11632,817855.0 +1698402960000,0.11644,0.11693,0.11643,0.11693,167719.0 +1698403020000,0.11694,0.11705,0.11686,0.117,85061.0 +1698403080000,0.117,0.11707,0.11696,0.11696,102175.0 +1698403140000,0.11696,0.117,0.11676,0.117,47951.0 +1698403200000,0.11702,0.11704,0.11681,0.11681,44837.0 +1698403260000,0.11681,0.11685,0.11662,0.11676,144610.0 +1698403320000,0.11673,0.11694,0.11673,0.11691,48573.0 +1698403380000,0.11692,0.11694,0.11685,0.11691,53833.0 +1698403440000,0.11691,0.11695,0.11682,0.11689,81055.0 +1698403500000,0.11687,0.11694,0.11683,0.11692,43253.0 +1698403560000,0.11693,0.11694,0.11683,0.11689,38633.0 +1698403620000,0.11691,0.11695,0.11656,0.11669,127595.0 +1698403680000,0.11672,0.11673,0.11621,0.11621,205344.0 +1698403740000,0.11631,0.1168,0.11628,0.11674,122174.0 +1698403800000,0.11676,0.11676,0.1166,0.11661,43144.0 +1698403860000,0.11661,0.11666,0.1165,0.11651,57949.0 +1698403920000,0.11654,0.1166,0.1164,0.1164,52312.0 +1698403980000,0.1165,0.11652,0.11613,0.11624,174498.0 +1698404040000,0.11622,0.11646,0.11612,0.11634,118276.0 +1698404100000,0.11634,0.1166,0.11632,0.11641,166204.0 +1698404160000,0.11638,0.11654,0.11622,0.11635,115406.0 +1698404220000,0.11638,0.11639,0.11609,0.11618,126529.0 +1698404280000,0.11621,0.11632,0.11614,0.11629,46826.0 +1698404340000,0.1163,0.11645,0.1163,0.11638,62644.0 +1698404400000,0.11639,0.11644,0.1163,0.11638,90262.0 +1698404460000,0.11639,0.11667,0.11636,0.1166,75245.0 +1698404520000,0.11658,0.11658,0.11637,0.1165,54570.0 +1698404580000,0.11647,0.11652,0.11637,0.11651,97796.0 +1698404640000,0.11644,0.11669,0.11644,0.11657,75292.0 +1698404700000,0.11665,0.1167,0.11651,0.11651,91715.0 +1698404760000,0.11653,0.11658,0.11646,0.11651,65260.0 +1698404820000,0.11651,0.11652,0.11643,0.11643,43717.0 +1698404880000,0.11643,0.11649,0.11632,0.11633,161804.0 +1698404940000,0.11635,0.11636,0.11606,0.11612,181798.0 +1698405000000,0.11612,0.11626,0.11606,0.11614,134307.0 +1698405060000,0.11609,0.1162,0.11596,0.116,109912.0 +1698405120000,0.116,0.1161,0.116,0.11605,22949.0 +1698405180000,0.11601,0.11603,0.11542,0.1158,590652.0 +1698405240000,0.11581,0.116,0.11573,0.11598,81024.0 +1698405300000,0.1159,0.11617,0.1159,0.11608,131701.0 +1698405360000,0.11605,0.11612,0.11602,0.11612,34757.0 +1698405420000,0.11604,0.1162,0.11599,0.1162,99887.0 +1698405480000,0.11612,0.11635,0.11606,0.11616,101910.0 +1698405540000,0.11615,0.11624,0.11615,0.11624,76933.0 +1698405600000,0.11627,0.11627,0.11599,0.11616,91034.0 +1698405660000,0.11612,0.11642,0.1161,0.11629,126476.0 +1698405720000,0.11629,0.11629,0.1161,0.1161,15494.0 +1698405780000,0.1161,0.11613,0.116,0.11612,88465.0 +1698405840000,0.11606,0.11684,0.11604,0.11663,491125.0 +1698405900000,0.11668,0.11699,0.11664,0.11686,482179.0 +1698405960000,0.11684,0.11701,0.1165,0.11688,101415.0 +1698406020000,0.11685,0.11712,0.11682,0.11704,229656.0 +1698406080000,0.11702,0.11702,0.11683,0.11684,91006.0 +1698406140000,0.11684,0.11707,0.1168,0.11691,120706.0 +1698406200000,0.11695,0.11738,0.11695,0.1172,384137.0 +1698406260000,0.11729,0.11734,0.11704,0.11705,185284.0 +1698406320000,0.11712,0.11717,0.11645,0.11646,191211.0 +1698406380000,0.11649,0.11663,0.11609,0.11651,321522.0 +1698406440000,0.11638,0.11653,0.11635,0.11645,37333.0 +1698406500000,0.11647,0.11655,0.11632,0.11648,113203.0 +1698406560000,0.11646,0.11711,0.11642,0.11689,244650.0 +1698406620000,0.1169,0.1169,0.11644,0.11645,105074.0 +1698406680000,0.11645,0.11657,0.11617,0.11622,94097.0 +1698406740000,0.11625,0.11646,0.11624,0.11646,36036.0 +1698406800000,0.11641,0.1165,0.11633,0.1165,19304.0 +1698406860000,0.11645,0.11653,0.11641,0.11641,12299.0 +1698406920000,0.11644,0.1167,0.11644,0.1167,12346.0 +1698406980000,0.11667,0.11671,0.1166,0.1166,15120.0 +1698407040000,0.11661,0.11675,0.11661,0.11675,42373.0 +1698407100000,0.11675,0.11675,0.11628,0.11628,217350.0 +1698407160000,0.11633,0.11656,0.11633,0.11649,74208.0 +1698407220000,0.11651,0.11676,0.11642,0.1166,102606.0 +1698407280000,0.11664,0.11665,0.11648,0.11658,30915.0 +1698407340000,0.11652,0.11658,0.11632,0.11632,38123.0 +1698407400000,0.11636,0.11665,0.11636,0.11665,38367.0 +1698407460000,0.11666,0.11667,0.11643,0.11646,63593.0 +1698407520000,0.11651,0.11662,0.11643,0.11654,53066.0 +1698407580000,0.11654,0.11662,0.11654,0.11662,76625.0 +1698407640000,0.11661,0.11698,0.11653,0.11698,207765.0 +1698407700000,0.11699,0.11707,0.11685,0.11701,107126.0 +1698407760000,0.11701,0.11711,0.11692,0.11697,156547.0 +1698407820000,0.11703,0.11714,0.11696,0.11709,14895.0 +1698407880000,0.11711,0.11715,0.11711,0.11715,41018.0 +1698407940000,0.11714,0.11714,0.11685,0.11699,105856.0 +1698408000000,0.11694,0.11699,0.11693,0.11699,36726.0 +1698408060000,0.11696,0.11733,0.11696,0.11726,114501.0 +1698408120000,0.11727,0.11728,0.11708,0.11716,71218.0 +1698408180000,0.11709,0.11722,0.11708,0.11714,109492.0 +1698408240000,0.11706,0.11706,0.1168,0.11691,53938.0 +1698408300000,0.11691,0.11694,0.11675,0.11685,52755.0 +1698408360000,0.11676,0.11676,0.11636,0.11657,185854.0 +1698408420000,0.11652,0.11658,0.11642,0.1165,35685.0 +1698408480000,0.11653,0.11697,0.11653,0.11695,87424.0 +1698408540000,0.11692,0.11697,0.11685,0.11685,43551.0 +1698408600000,0.11681,0.11697,0.11659,0.11659,44494.0 +1698408660000,0.11658,0.1166,0.11635,0.11659,79389.0 +1698408720000,0.11655,0.11666,0.11652,0.11666,13784.0 +1698408780000,0.11666,0.11694,0.11666,0.11679,103995.0 +1698408840000,0.11678,0.11678,0.11664,0.11672,33332.0 +1698408900000,0.11671,0.11671,0.11652,0.11652,36423.0 +1698408960000,0.11657,0.1168,0.11657,0.11671,93785.0 +1698409020000,0.11676,0.11709,0.11676,0.11696,77567.0 +1698409080000,0.11707,0.11714,0.11695,0.11695,32908.0 +1698409140000,0.11695,0.11709,0.11693,0.11702,13859.0 +1698409200000,0.11709,0.11722,0.11695,0.11722,70564.0 +1698409260000,0.1171,0.11715,0.11692,0.117,23063.0 +1698409320000,0.117,0.11703,0.11682,0.11694,61514.0 +1698409380000,0.11688,0.11716,0.11688,0.11691,143340.0 +1698409440000,0.1169,0.11696,0.11648,0.11656,164948.0 +1698409500000,0.11651,0.11666,0.11645,0.11652,47458.0 +1698409560000,0.1165,0.11653,0.11647,0.11647,2996.0 +1698409620000,0.11647,0.11656,0.11637,0.11649,100552.0 +1698409680000,0.11643,0.11657,0.11634,0.11638,28752.0 +1698409740000,0.11643,0.11668,0.11643,0.1166,44928.0 +1698409800000,0.11651,0.11657,0.11607,0.11652,217459.0 +1698409860000,0.11647,0.11661,0.11634,0.11647,29938.0 +1698409920000,0.11646,0.1167,0.11644,0.11665,79115.0 +1698409980000,0.11661,0.11663,0.11628,0.11644,104629.0 +1698410040000,0.11642,0.11662,0.11636,0.11659,99336.0 +1698410100000,0.1166,0.11677,0.1166,0.11668,34467.0 +1698410160000,0.11668,0.11679,0.11664,0.11669,39555.0 +1698410220000,0.11664,0.1168,0.11661,0.1167,54662.0 +1698410280000,0.11669,0.11682,0.11655,0.11662,149133.0 +1698410340000,0.11668,0.11699,0.11668,0.1167,202057.0 +1698410400000,0.11679,0.117,0.11679,0.11699,25463.0 +1698410460000,0.11695,0.11702,0.11694,0.11697,15759.0 +1698410520000,0.11698,0.11706,0.11694,0.11706,57368.0 +1698410580000,0.11699,0.11717,0.11697,0.11698,48517.0 +1698410640000,0.11701,0.11727,0.11701,0.11721,32907.0 +1698410700000,0.11719,0.11722,0.11702,0.11719,109329.0 +1698410760000,0.11712,0.11738,0.11712,0.11721,101515.0 +1698410820000,0.11722,0.11738,0.11721,0.11733,39341.0 +1698410880000,0.11735,0.11741,0.11722,0.11741,82425.0 +1698410940000,0.11741,0.11805,0.11737,0.11778,392658.0 +1698411000000,0.11778,0.11808,0.11765,0.11785,128441.0 +1698411060000,0.11785,0.1181,0.11778,0.11793,162825.0 +1698411120000,0.11787,0.11791,0.11775,0.11779,36325.0 +1698411180000,0.11778,0.11791,0.11754,0.1176,116614.0 +1698411240000,0.1176,0.1178,0.11748,0.11779,62364.0 +1698411300000,0.11778,0.11787,0.11764,0.11782,63738.0 +1698411360000,0.11785,0.11792,0.11768,0.11768,26448.0 +1698411420000,0.11772,0.11795,0.11772,0.11793,40484.0 +1698411480000,0.11789,0.1179,0.11764,0.11764,51484.0 +1698411540000,0.11768,0.11793,0.11764,0.11793,25785.0 +1698411600000,0.11789,0.11791,0.11767,0.11787,95666.0 +1698411660000,0.11792,0.11809,0.11789,0.11803,52081.0 +1698411720000,0.11806,0.11818,0.11803,0.11809,159160.0 +1698411780000,0.11814,0.11826,0.11808,0.11826,103970.0 +1698411840000,0.11824,0.11848,0.11818,0.11838,149744.0 +1698411900000,0.11834,0.11838,0.11819,0.11834,93743.0 +1698411960000,0.11837,0.11847,0.11828,0.11846,41518.0 +1698412020000,0.11845,0.11846,0.11821,0.11821,83027.0 +1698412080000,0.11829,0.11836,0.11824,0.11833,21673.0 +1698412140000,0.11834,0.11844,0.11831,0.11836,21222.0 +1698412200000,0.11836,0.11836,0.11824,0.11834,33990.0 +1698412260000,0.11829,0.11856,0.11829,0.1184,142702.0 +1698412320000,0.11848,0.11855,0.11839,0.11843,23710.0 +1698412380000,0.11853,0.11853,0.11831,0.11831,73053.0 +1698412440000,0.11837,0.11844,0.11834,0.11838,41261.0 +1698412500000,0.11837,0.11838,0.11825,0.11838,99057.0 +1698412560000,0.11838,0.11842,0.11831,0.11832,13282.0 +1698412620000,0.11832,0.11966,0.11831,0.11932,1367050.0 +1698412680000,0.11933,0.11955,0.11928,0.11936,353320.0 +1698412740000,0.11932,0.11933,0.11914,0.11918,66941.0 +1698412800000,0.11917,0.11927,0.11892,0.11892,239001.0 +1698412860000,0.11902,0.11902,0.11881,0.11886,125794.0 +1698412920000,0.11886,0.11895,0.1188,0.11894,89320.0 +1698412980000,0.11894,0.11914,0.11894,0.11908,107129.0 +1698413040000,0.11912,0.11914,0.11894,0.11894,68665.0 +1698413100000,0.119,0.11921,0.119,0.11913,46352.0 +1698413160000,0.11915,0.11916,0.1189,0.11913,101501.0 +1698413220000,0.11907,0.11912,0.11906,0.11906,5798.0 +1698413280000,0.11907,0.11916,0.11902,0.11912,41049.0 +1698413340000,0.11915,0.11918,0.11914,0.11918,40816.0 +1698413400000,0.11919,0.1193,0.11913,0.11921,48867.0 +1698413460000,0.11931,0.11931,0.1191,0.1191,38445.0 +1698413520000,0.11917,0.11927,0.1191,0.11912,53491.0 +1698413580000,0.11915,0.11929,0.1191,0.11929,44113.0 +1698413640000,0.11917,0.11934,0.11906,0.1193,128648.0 +1698413700000,0.1193,0.1193,0.11893,0.119,136406.0 +1698413760000,0.11899,0.11899,0.11851,0.11858,362775.0 +1698413820000,0.11859,0.11887,0.11857,0.1188,53623.0 +1698413880000,0.11878,0.11902,0.11875,0.11892,37501.0 +1698413940000,0.11893,0.11897,0.11862,0.11872,130217.0 +1698414000000,0.11878,0.11891,0.11859,0.1187,37673.0 +1698414060000,0.11871,0.11883,0.11849,0.11871,139181.0 +1698414120000,0.1187,0.11895,0.11864,0.11876,124011.0 +1698414180000,0.11881,0.11892,0.11869,0.11878,108661.0 +1698414240000,0.1188,0.11913,0.11879,0.11913,118124.0 +1698414300000,0.11912,0.11917,0.11901,0.11901,66772.0 +1698414360000,0.119,0.11911,0.11891,0.11903,26976.0 +1698414420000,0.1191,0.11911,0.11896,0.11896,7769.0 +1698414480000,0.11894,0.11903,0.11872,0.11901,142543.0 +1698414540000,0.11901,0.11906,0.1188,0.1188,14189.0 +1698414600000,0.11879,0.11883,0.11868,0.11876,45375.0 +1698414660000,0.11877,0.11897,0.11869,0.11897,69402.0 +1698414720000,0.11894,0.11901,0.11886,0.1189,26424.0 +1698414780000,0.11886,0.11886,0.11836,0.11847,192361.0 +1698414840000,0.11852,0.11854,0.11828,0.11828,133317.0 +1698414900000,0.11839,0.11868,0.11839,0.11863,43842.0 +1698414960000,0.11858,0.11873,0.11851,0.11869,60976.0 +1698415020000,0.1187,0.1187,0.11858,0.11868,66788.0 +1698415080000,0.11865,0.11865,0.11818,0.11834,238519.0 +1698415140000,0.11835,0.11856,0.1182,0.11836,153286.0 +1698415200000,0.1184,0.11853,0.11818,0.11832,106813.0 +1698415260000,0.11835,0.11845,0.11821,0.11825,48073.0 +1698415320000,0.11828,0.11853,0.11817,0.11833,156777.0 +1698415380000,0.11837,0.11837,0.11827,0.11829,57497.0 +1698415440000,0.11831,0.11837,0.11799,0.11813,183151.0 +1698415500000,0.11818,0.11849,0.11817,0.11839,157222.0 +1698415560000,0.11839,0.11847,0.11803,0.11808,62924.0 +1698415620000,0.11812,0.11846,0.11809,0.11821,50202.0 +1698415680000,0.1182,0.11821,0.11809,0.11814,18962.0 +1698415740000,0.11818,0.11853,0.11818,0.11845,38405.0 +1698415800000,0.1185,0.11866,0.11844,0.11844,95711.0 +1698415860000,0.11846,0.11846,0.11814,0.11825,52552.0 +1698415920000,0.11827,0.1185,0.11812,0.11845,183686.0 +1698415980000,0.11835,0.11845,0.11826,0.11833,16667.0 +1698416040000,0.11835,0.11875,0.11833,0.11856,148353.0 +1698416100000,0.11855,0.11855,0.11799,0.11808,192346.0 +1698416160000,0.11805,0.1181,0.11788,0.11798,119708.0 +1698416220000,0.11794,0.11808,0.11788,0.11801,63775.0 +1698416280000,0.11805,0.1181,0.11796,0.11798,30914.0 +1698416340000,0.11797,0.11818,0.11797,0.1181,52407.0 +1698416400000,0.11814,0.11817,0.11805,0.11815,42815.0 +1698416460000,0.11813,0.1182,0.11791,0.11799,153407.0 +1698416520000,0.11799,0.118,0.11789,0.11791,114159.0 +1698416580000,0.11794,0.11795,0.1179,0.11794,38473.0 +1698416640000,0.11794,0.11823,0.11789,0.11797,121588.0 +1698416700000,0.11793,0.118,0.11738,0.11766,303414.0 +1698416760000,0.11763,0.11792,0.11761,0.11776,188315.0 +1698416820000,0.11774,0.11788,0.11754,0.11779,112432.0 +1698416880000,0.11788,0.1179,0.11763,0.11777,34535.0 +1698416940000,0.11775,0.11776,0.11763,0.11768,20682.0 +1698417000000,0.11768,0.11775,0.11755,0.11757,134932.0 +1698417060000,0.11755,0.11755,0.11712,0.11716,189503.0 +1698417120000,0.11715,0.11732,0.11712,0.11727,172434.0 +1698417180000,0.11726,0.11734,0.11715,0.11727,107056.0 +1698417240000,0.11728,0.11748,0.11726,0.11736,76180.0 +1698417300000,0.11738,0.11798,0.11734,0.11794,164992.0 +1698417360000,0.11796,0.11799,0.11768,0.11775,146074.0 +1698417420000,0.11776,0.11784,0.11769,0.11772,53704.0 +1698417480000,0.11772,0.1178,0.11772,0.1178,10882.0 +1698417540000,0.11779,0.11784,0.11763,0.11766,109583.0 +1698417600000,0.11766,0.11785,0.11762,0.11771,40991.0 +1698417660000,0.11772,0.11788,0.11772,0.11776,49435.0 +1698417720000,0.11775,0.11797,0.11775,0.11786,44035.0 +1698417780000,0.11785,0.118,0.11784,0.118,25867.0 +1698417840000,0.11798,0.11807,0.11781,0.11796,47897.0 +1698417900000,0.1179,0.11816,0.11787,0.11791,106420.0 +1698417960000,0.11792,0.11798,0.11787,0.11787,89213.0 +1698418020000,0.1178,0.11795,0.11763,0.11795,47213.0 +1698418080000,0.11794,0.11814,0.11794,0.118,77737.0 +1698418140000,0.11797,0.1181,0.11796,0.11805,12121.0 +1698418200000,0.11804,0.11805,0.11794,0.11798,23587.0 +1698418260000,0.11801,0.1181,0.118,0.11802,10810.0 +1698418320000,0.11802,0.11805,0.11795,0.11805,63630.0 +1698418380000,0.11801,0.11801,0.1179,0.11791,41324.0 +1698418440000,0.11792,0.11798,0.11781,0.11781,23614.0 +1698418500000,0.11788,0.11795,0.11783,0.11791,49821.0 +1698418560000,0.11793,0.11803,0.11785,0.11794,45576.0 +1698418620000,0.1179,0.11817,0.11786,0.11801,86658.0 +1698418680000,0.11801,0.11818,0.11792,0.11792,132539.0 +1698418740000,0.11793,0.11795,0.1175,0.1177,104750.0 +1698418800000,0.11763,0.11781,0.1176,0.11761,35025.0 +1698418860000,0.11763,0.11781,0.11761,0.11777,49747.0 +1698418920000,0.11778,0.11788,0.11776,0.11785,62364.0 +1698418980000,0.11783,0.11785,0.11718,0.11733,229810.0 +1698419040000,0.1173,0.11768,0.11724,0.11759,92313.0 +1698419100000,0.11758,0.11765,0.1172,0.1174,69834.0 +1698419160000,0.11738,0.11753,0.11734,0.11747,57424.0 +1698419220000,0.11742,0.11777,0.11742,0.11767,146414.0 +1698419280000,0.11766,0.11766,0.11743,0.11764,27628.0 +1698419340000,0.11766,0.11766,0.11725,0.11727,67626.0 +1698419400000,0.1173,0.11747,0.11711,0.11728,200403.0 +1698419460000,0.11736,0.11748,0.11732,0.11732,57298.0 +1698419520000,0.11732,0.1175,0.11732,0.1175,19963.0 +1698419580000,0.11754,0.11766,0.11751,0.11759,22172.0 +1698419640000,0.11758,0.11766,0.11752,0.11761,16967.0 +1698419700000,0.11764,0.11774,0.1176,0.11771,27654.0 +1698419760000,0.11773,0.1179,0.1177,0.11785,120774.0 +1698419820000,0.11788,0.11806,0.11788,0.11802,41714.0 +1698419880000,0.11803,0.11806,0.11796,0.11806,33525.0 +1698419940000,0.11806,0.11818,0.11799,0.1181,141601.0 +1698420000000,0.11803,0.11807,0.11787,0.11804,105617.0 +1698420060000,0.11801,0.11801,0.11781,0.11787,25786.0 +1698420120000,0.11782,0.11794,0.11778,0.11789,63069.0 +1698420180000,0.11789,0.11798,0.1178,0.11782,31849.0 +1698420240000,0.11785,0.11785,0.11756,0.11769,61070.0 +1698420300000,0.11772,0.11776,0.11757,0.11757,40976.0 +1698420360000,0.11767,0.11768,0.11757,0.11759,28695.0 +1698420420000,0.11764,0.11779,0.1175,0.11767,43164.0 +1698420480000,0.11771,0.11777,0.11766,0.11769,12290.0 +1698420540000,0.11772,0.11802,0.11771,0.11799,80691.0 +1698420600000,0.11801,0.11805,0.11795,0.11799,30740.0 +1698420660000,0.11804,0.11818,0.11791,0.1181,66596.0 +1698420720000,0.11814,0.11825,0.11795,0.11825,192802.0 +1698420780000,0.11825,0.11858,0.11823,0.11839,123117.0 +1698420840000,0.11838,0.11848,0.11838,0.11843,38885.0 +1698420900000,0.11844,0.11844,0.11828,0.11844,46455.0 +1698420960000,0.11844,0.11858,0.11838,0.11856,80226.0 +1698421020000,0.11856,0.11872,0.11841,0.11841,83361.0 +1698421080000,0.11842,0.11842,0.11817,0.11823,55876.0 +1698421140000,0.11829,0.11856,0.11823,0.11837,54000.0 +1698421200000,0.11838,0.11848,0.11827,0.11837,59622.0 +1698421260000,0.11836,0.11863,0.11836,0.11852,43963.0 +1698421320000,0.11862,0.11863,0.11844,0.11851,32931.0 +1698421380000,0.11854,0.11864,0.11853,0.11859,17823.0 +1698421440000,0.11862,0.11889,0.11862,0.11886,116404.0 +1698421500000,0.11881,0.11886,0.1186,0.11872,99855.0 +1698421560000,0.11871,0.11872,0.1185,0.11866,80595.0 +1698421620000,0.11865,0.1189,0.11851,0.11879,83361.0 +1698421680000,0.11877,0.11877,0.11804,0.11822,318599.0 +1698421740000,0.11826,0.11827,0.11763,0.11802,277748.0 +1698421800000,0.11796,0.11837,0.11791,0.11829,52468.0 +1698421860000,0.11837,0.11839,0.11804,0.11808,30500.0 +1698421920000,0.1181,0.1181,0.11794,0.11798,39876.0 +1698421980000,0.11804,0.11819,0.11802,0.11817,12092.0 +1698422040000,0.11816,0.11833,0.11816,0.11826,13307.0 +1698422100000,0.11824,0.11824,0.11798,0.11811,30137.0 +1698422160000,0.11816,0.11834,0.11808,0.11831,30347.0 +1698422220000,0.11829,0.11829,0.11807,0.11807,25771.0 +1698422280000,0.11814,0.11816,0.11799,0.11815,24106.0 +1698422340000,0.11813,0.11825,0.11813,0.11819,3075.0 +1698422400000,0.11822,0.11845,0.11795,0.11806,112275.0 +1698422460000,0.11803,0.11825,0.11803,0.11813,16034.0 +1698422520000,0.11814,0.11822,0.11802,0.11807,39269.0 +1698422580000,0.11801,0.11814,0.11796,0.11814,37751.0 +1698422640000,0.11806,0.11806,0.11788,0.11795,54663.0 +1698422700000,0.11788,0.11829,0.11784,0.11829,63664.0 +1698422760000,0.11823,0.1183,0.11812,0.11817,22456.0 +1698422820000,0.11825,0.1193,0.11825,0.11916,446476.0 +1698422880000,0.1193,0.1193,0.11864,0.11864,189404.0 +1698422940000,0.11864,0.11871,0.11819,0.11844,150017.0 +1698423000000,0.11846,0.11886,0.11846,0.11879,130598.0 +1698423060000,0.11878,0.1189,0.11859,0.11889,38291.0 +1698423120000,0.11886,0.1189,0.11861,0.11867,25084.0 +1698423180000,0.11862,0.11872,0.11846,0.11872,107794.0 +1698423240000,0.11865,0.11876,0.11851,0.11862,58743.0 +1698423300000,0.11865,0.11899,0.11855,0.11895,75932.0 +1698423360000,0.11889,0.11902,0.11843,0.11856,189702.0 +1698423420000,0.11854,0.11879,0.11849,0.11878,55436.0 +1698423480000,0.11873,0.11878,0.11841,0.11841,75631.0 +1698423540000,0.11843,0.1186,0.11843,0.11857,28969.0 +1698423600000,0.11858,0.11866,0.11855,0.11863,20491.0 +1698423660000,0.11863,0.11876,0.11855,0.11864,16436.0 +1698423720000,0.11864,0.11864,0.11846,0.11854,21495.0 +1698423780000,0.1185,0.11859,0.11826,0.11855,86798.0 +1698423840000,0.11856,0.11863,0.11833,0.11845,38456.0 +1698423900000,0.11847,0.11861,0.11844,0.11851,30078.0 +1698423960000,0.11853,0.11853,0.1184,0.11849,24421.0 +1698424020000,0.11849,0.11862,0.11828,0.11834,86872.0 +1698424080000,0.11835,0.11845,0.11828,0.1184,58190.0 +1698424140000,0.11838,0.11846,0.11826,0.11846,47090.0 +1698424200000,0.11847,0.1185,0.11833,0.11833,20963.0 +1698424260000,0.11839,0.11845,0.11821,0.11824,78826.0 +1698424320000,0.11826,0.1183,0.11821,0.11826,23388.0 +1698424380000,0.11824,0.11829,0.11818,0.1182,149700.0 +1698424440000,0.1182,0.11822,0.11793,0.11802,199386.0 +1698424500000,0.11802,0.11813,0.1178,0.1178,99682.0 +1698424560000,0.1178,0.11782,0.11727,0.11748,301847.0 +1698424620000,0.11737,0.11749,0.1172,0.11734,83322.0 +1698424680000,0.11731,0.11748,0.11728,0.11748,65123.0 +1698424740000,0.11747,0.11747,0.1172,0.11725,58611.0 +1698424800000,0.11722,0.11723,0.11715,0.11719,140389.0 +1698424860000,0.11719,0.11733,0.11715,0.1172,59739.0 +1698424920000,0.11723,0.1174,0.11723,0.11733,57214.0 +1698424980000,0.11733,0.11736,0.1164,0.1167,500081.0 +1698425040000,0.11669,0.11673,0.11652,0.11662,80336.0 +1698425100000,0.11667,0.11711,0.11634,0.11704,257817.0 +1698425160000,0.11704,0.11708,0.11683,0.11683,131506.0 +1698425220000,0.11683,0.11689,0.11655,0.11656,61604.0 +1698425280000,0.11654,0.11654,0.11611,0.11631,213301.0 +1698425340000,0.11633,0.11644,0.11606,0.11625,128564.0 +1698425400000,0.11626,0.11635,0.11618,0.11628,92778.0 +1698425460000,0.11628,0.1166,0.11628,0.1166,96162.0 +1698425520000,0.1166,0.1166,0.11644,0.11644,40370.0 +1698425580000,0.11645,0.11665,0.11645,0.11657,89559.0 +1698425640000,0.11657,0.11659,0.11615,0.1162,69933.0 +1698425700000,0.11615,0.11627,0.11614,0.11626,25437.0 +1698425760000,0.11624,0.11634,0.11622,0.11631,20770.0 +1698425820000,0.11632,0.1164,0.1163,0.11639,40414.0 +1698425880000,0.11637,0.1165,0.11633,0.1165,31314.0 +1698425940000,0.1165,0.11658,0.11629,0.11639,77128.0 +1698426000000,0.11637,0.11648,0.11632,0.11645,31914.0 +1698426060000,0.11645,0.11658,0.11614,0.11615,112343.0 +1698426120000,0.11615,0.11661,0.11609,0.11655,78427.0 +1698426180000,0.11658,0.11662,0.11641,0.11641,64141.0 +1698426240000,0.11644,0.1165,0.11644,0.11648,18388.0 +1698426300000,0.11648,0.1165,0.11621,0.1163,29795.0 +1698426360000,0.11629,0.11634,0.11393,0.11476,2116865.0 +1698426420000,0.11477,0.11489,0.11412,0.11431,1174389.0 +1698426480000,0.11431,0.11479,0.11414,0.11479,421852.0 +1698426540000,0.11476,0.11553,0.11471,0.11553,327223.0 +1698426600000,0.11553,0.11565,0.11534,0.11563,121645.0 +1698426660000,0.11558,0.11558,0.11536,0.11537,67398.0 +1698426720000,0.11542,0.11542,0.11492,0.11498,197969.0 +1698426780000,0.11498,0.11528,0.11495,0.11521,95708.0 +1698426840000,0.11523,0.11541,0.11523,0.11525,107713.0 +1698426900000,0.11525,0.11531,0.11506,0.11531,40033.0 +1698426960000,0.11531,0.11565,0.11531,0.11562,161834.0 +1698427020000,0.11563,0.11581,0.11561,0.11581,46544.0 +1698427080000,0.11579,0.11615,0.1156,0.11615,372095.0 +1698427140000,0.11614,0.11669,0.11612,0.11642,210816.0 +1698427200000,0.11641,0.11641,0.11618,0.11629,85436.0 +1698427260000,0.11625,0.11637,0.1161,0.11618,85043.0 +1698427320000,0.11614,0.11626,0.11614,0.11617,18697.0 +1698427380000,0.11618,0.11635,0.11617,0.11626,35833.0 +1698427440000,0.11624,0.11634,0.1162,0.11634,15793.0 +1698427500000,0.1163,0.11638,0.11622,0.11633,61888.0 +1698427560000,0.11633,0.11712,0.11629,0.1171,753149.0 +1698427620000,0.1171,0.11712,0.11702,0.11711,66881.0 +1698427680000,0.11709,0.11725,0.11702,0.11709,291244.0 +1698427740000,0.1171,0.11715,0.11709,0.11715,101495.0 +1698427800000,0.11713,0.11718,0.117,0.11708,281268.0 +1698427860000,0.11705,0.11705,0.11648,0.11691,449461.0 +1698427920000,0.11695,0.117,0.11673,0.11682,121095.0 +1698427980000,0.11681,0.11698,0.11681,0.11697,23701.0 +1698428040000,0.11691,0.11709,0.1169,0.11697,85692.0 +1698428100000,0.11696,0.11696,0.11682,0.11686,13953.0 +1698428160000,0.11686,0.11692,0.11676,0.11676,94960.0 +1698428220000,0.11673,0.11676,0.11664,0.11676,23317.0 +1698428280000,0.11674,0.11674,0.11629,0.11632,76490.0 +1698428340000,0.11632,0.11645,0.11621,0.11644,45282.0 +1698428400000,0.11641,0.11649,0.11622,0.11649,81303.0 +1698428460000,0.11643,0.11661,0.11643,0.11658,85202.0 +1698428520000,0.1166,0.11681,0.11658,0.11678,43355.0 +1698428580000,0.11676,0.11684,0.11633,0.11633,52629.0 +1698428640000,0.11633,0.1166,0.11632,0.11645,33345.0 +1698428700000,0.11642,0.11653,0.11634,0.11648,14162.0 +1698428760000,0.11648,0.11674,0.11643,0.11663,188817.0 +1698428820000,0.11656,0.11674,0.11644,0.11674,19317.0 +1698428880000,0.11669,0.11695,0.11668,0.11689,79626.0 +1698428940000,0.11689,0.11695,0.1167,0.11678,36080.0 +1698429000000,0.11682,0.11682,0.11624,0.11628,92391.0 +1698429060000,0.11637,0.11642,0.11622,0.11631,30087.0 +1698429120000,0.1164,0.1164,0.1161,0.11618,78223.0 +1698429180000,0.11614,0.11639,0.11612,0.11639,50507.0 +1698429240000,0.11635,0.11642,0.11616,0.11622,41471.0 +1698429300000,0.11622,0.11628,0.1161,0.11622,42581.0 +1698429360000,0.11625,0.11642,0.1162,0.1163,43984.0 +1698429420000,0.11638,0.11642,0.11627,0.11638,41027.0 +1698429480000,0.11641,0.11645,0.11635,0.11645,15853.0 +1698429540000,0.11643,0.11657,0.1164,0.11648,66241.0 +1698429600000,0.11651,0.11661,0.11644,0.11658,48644.0 +1698429660000,0.11652,0.11662,0.11652,0.11662,38140.0 +1698429720000,0.11662,0.11665,0.11643,0.11648,43223.0 +1698429780000,0.11654,0.11661,0.11643,0.11648,42069.0 +1698429840000,0.11651,0.1166,0.11645,0.1166,32863.0 +1698429900000,0.11658,0.11677,0.11658,0.11673,108413.0 +1698429960000,0.11673,0.11673,0.11631,0.11653,93696.0 +1698430020000,0.1165,0.11662,0.11648,0.11648,35265.0 +1698430080000,0.1165,0.1166,0.11645,0.11645,33505.0 +1698430140000,0.11646,0.11652,0.11617,0.11617,111590.0 +1698430200000,0.11622,0.11627,0.11615,0.11626,102838.0 +1698430260000,0.11623,0.11623,0.1161,0.11617,27321.0 +1698430320000,0.11617,0.11617,0.11551,0.11556,499179.0 +1698430380000,0.11562,0.11562,0.11547,0.11551,67539.0 +1698430440000,0.11554,0.11554,0.1152,0.11531,111241.0 +1698430500000,0.11537,0.1156,0.11536,0.1156,76483.0 +1698430560000,0.11561,0.11561,0.115,0.11533,303148.0 +1698430620000,0.11533,0.11582,0.11528,0.11564,151879.0 +1698430680000,0.11564,0.11579,0.11541,0.1156,121559.0 +1698430740000,0.11557,0.11572,0.11553,0.11572,22521.0 +1698430800000,0.1157,0.11582,0.1157,0.1158,68755.0 +1698430860000,0.11583,0.11583,0.11569,0.11574,94890.0 +1698430920000,0.11565,0.11589,0.11558,0.11568,169502.0 +1698430980000,0.11566,0.11568,0.11524,0.11524,135110.0 +1698431040000,0.11531,0.11538,0.1151,0.11517,53777.0 +1698431100000,0.11519,0.11541,0.1151,0.11537,145252.0 +1698431160000,0.11529,0.11529,0.115,0.115,153205.0 +1698431220000,0.11501,0.11518,0.115,0.115,163106.0 +1698431280000,0.115,0.11502,0.11462,0.11467,123464.0 +1698431340000,0.11475,0.11475,0.1145,0.11471,164053.0 +1698431400000,0.11473,0.11484,0.1142,0.11429,371427.0 +1698431460000,0.11429,0.11479,0.11429,0.11444,132041.0 +1698431520000,0.11447,0.11517,0.11446,0.11506,184791.0 +1698431580000,0.11508,0.11517,0.11476,0.1149,114547.0 +1698431640000,0.11493,0.11502,0.11486,0.11499,40926.0 +1698431700000,0.11499,0.11592,0.11499,0.11587,376598.0 +1698431760000,0.11589,0.1159,0.11536,0.11546,151218.0 +1698431820000,0.11544,0.11591,0.1154,0.11573,64598.0 +1698431880000,0.11578,0.11582,0.11562,0.11579,45289.0 +1698431940000,0.11573,0.11581,0.11567,0.11581,38789.0 +1698432000000,0.11582,0.1159,0.11485,0.11542,668993.0 +1698432060000,0.11546,0.11575,0.11545,0.11572,78663.0 +1698432120000,0.11571,0.11583,0.11569,0.11583,34675.0 +1698432180000,0.11578,0.11585,0.11574,0.11584,33266.0 +1698432240000,0.11584,0.11597,0.11584,0.11593,30736.0 +1698432300000,0.1159,0.1159,0.11578,0.11585,38231.0 +1698432360000,0.11582,0.11583,0.11566,0.1158,56094.0 +1698432420000,0.11569,0.11579,0.11548,0.11558,104919.0 +1698432480000,0.11551,0.11578,0.11546,0.11556,77055.0 +1698432540000,0.11554,0.11554,0.11504,0.11509,194343.0 +1698432600000,0.11513,0.11586,0.11513,0.11586,112066.0 +1698432660000,0.11582,0.11582,0.11547,0.11552,90221.0 +1698432720000,0.11552,0.1158,0.11552,0.11567,91588.0 +1698432780000,0.11567,0.11574,0.11559,0.11564,26242.0 +1698432840000,0.11565,0.11573,0.11562,0.11573,17306.0 +1698432900000,0.11574,0.11582,0.11563,0.11564,42127.0 +1698432960000,0.11564,0.11568,0.11557,0.11567,22247.0 +1698433020000,0.11559,0.11575,0.11559,0.11573,49286.0 +1698433080000,0.11567,0.11573,0.11547,0.11572,43442.0 +1698433140000,0.11575,0.11575,0.11545,0.11567,39632.0 +1698433200000,0.11563,0.11578,0.11546,0.11578,64292.0 +1698433260000,0.11573,0.11606,0.11573,0.11606,132080.0 +1698433320000,0.11604,0.11605,0.11574,0.11593,160471.0 +1698433380000,0.11591,0.11601,0.11574,0.11595,68472.0 +1698433440000,0.11596,0.11598,0.11592,0.11592,19491.0 +1698433500000,0.11586,0.11586,0.1155,0.1156,162899.0 +1698433560000,0.11559,0.11578,0.11559,0.11566,50537.0 +1698433620000,0.11568,0.11576,0.11563,0.11569,81377.0 +1698433680000,0.11566,0.11578,0.11565,0.11578,25207.0 +1698433740000,0.1158,0.1158,0.11563,0.11568,47450.0 +1698433800000,0.11566,0.11578,0.11565,0.11575,80203.0 +1698433860000,0.11565,0.1157,0.11564,0.11569,4552.0 +1698433920000,0.1157,0.11583,0.11553,0.11553,85833.0 +1698433980000,0.1156,0.11584,0.1156,0.11584,20265.0 +1698434040000,0.11575,0.1158,0.11568,0.1158,30209.0 +1698434100000,0.11578,0.11583,0.1155,0.1155,51216.0 +1698434160000,0.11558,0.1157,0.11558,0.1157,20685.0 +1698434220000,0.11566,0.11566,0.11554,0.11555,26390.0 +1698434280000,0.11563,0.11563,0.1155,0.1155,55205.0 +1698434340000,0.11552,0.11562,0.11549,0.11562,36056.0 +1698434400000,0.11567,0.11573,0.11558,0.11573,32602.0 +1698434460000,0.1157,0.11576,0.11559,0.11574,41929.0 +1698434520000,0.11571,0.11571,0.11554,0.11558,79298.0 +1698434580000,0.11555,0.11565,0.11552,0.11554,16690.0 +1698434640000,0.11556,0.11577,0.11546,0.11558,49027.0 +1698434700000,0.11549,0.11577,0.11531,0.11565,141765.0 +1698434760000,0.11554,0.11569,0.11553,0.11566,26710.0 +1698434820000,0.1156,0.1156,0.11547,0.11552,14396.0 +1698434880000,0.11554,0.11573,0.11554,0.1157,25695.0 +1698434940000,0.11573,0.11606,0.11569,0.11601,277560.0 +1698435000000,0.11597,0.11612,0.11594,0.11599,101949.0 +1698435060000,0.11599,0.11607,0.11598,0.11598,26974.0 +1698435120000,0.11598,0.11616,0.11598,0.11614,29723.0 +1698435180000,0.11608,0.11611,0.11599,0.11611,23785.0 +1698435240000,0.11609,0.11615,0.11609,0.11614,10847.0 +1698435300000,0.11615,0.11627,0.11615,0.11627,22455.0 +1698435360000,0.11625,0.11635,0.11608,0.11626,113473.0 +1698435420000,0.11615,0.11629,0.11604,0.11626,41619.0 +1698435480000,0.11621,0.11621,0.1161,0.11614,20387.0 +1698435540000,0.11617,0.11618,0.11605,0.11618,18169.0 +1698435600000,0.11614,0.11628,0.11614,0.1162,48111.0 +1698435660000,0.11619,0.11646,0.11618,0.11643,61018.0 +1698435720000,0.11643,0.11654,0.11637,0.11645,86913.0 +1698435780000,0.11645,0.11647,0.11642,0.11647,14111.0 +1698435840000,0.11648,0.11657,0.11638,0.11646,55760.0 +1698435900000,0.1165,0.1166,0.1165,0.11654,23206.0 +1698435960000,0.11655,0.11657,0.11641,0.11647,67766.0 +1698436020000,0.11654,0.11674,0.11654,0.1166,94927.0 +1698436080000,0.11664,0.11675,0.1166,0.11675,28670.0 +1698436140000,0.11673,0.11673,0.11646,0.11648,61978.0 +1698436200000,0.11654,0.1167,0.11653,0.1167,53479.0 +1698436260000,0.11667,0.11669,0.11648,0.11648,54499.0 +1698436320000,0.1165,0.11658,0.11646,0.11655,87952.0 +1698436380000,0.11652,0.11652,0.11634,0.11636,49645.0 +1698436440000,0.11637,0.11643,0.11617,0.11619,80961.0 +1698436500000,0.11622,0.1167,0.11622,0.11665,73477.0 +1698436560000,0.11662,0.11665,0.1164,0.11646,53066.0 +1698436620000,0.11649,0.11649,0.11628,0.11628,36112.0 +1698436680000,0.11632,0.11659,0.11629,0.11659,45638.0 +1698436740000,0.11654,0.11662,0.11643,0.11654,59855.0 +1698436800000,0.11651,0.11654,0.11599,0.11615,241062.0 +1698436860000,0.11616,0.11626,0.11616,0.11617,73623.0 +1698436920000,0.11621,0.11636,0.1162,0.11636,52898.0 +1698436980000,0.11635,0.11635,0.11625,0.11634,21241.0 +1698437040000,0.11633,0.11641,0.11633,0.11633,46173.0 +1698437100000,0.11638,0.11638,0.11622,0.11624,83849.0 +1698437160000,0.11625,0.11634,0.11625,0.1163,45458.0 +1698437220000,0.11632,0.11632,0.11623,0.11626,42502.0 +1698437280000,0.11625,0.11633,0.11625,0.11633,26548.0 +1698437340000,0.11625,0.11631,0.11622,0.11626,14108.0 +1698437400000,0.11628,0.11628,0.11605,0.11615,71968.0 +1698437460000,0.11605,0.11605,0.11585,0.1159,118594.0 +1698437520000,0.11588,0.11594,0.11582,0.11594,25814.0 +1698437580000,0.11594,0.11617,0.11594,0.1161,65128.0 +1698437640000,0.11611,0.11616,0.1161,0.11616,13360.0 +1698437700000,0.11614,0.11614,0.11593,0.11597,19739.0 +1698437760000,0.11601,0.11625,0.11601,0.11625,45586.0 +1698437820000,0.11619,0.11629,0.11617,0.11624,54863.0 +1698437880000,0.11622,0.11624,0.11612,0.11613,8459.0 +1698437940000,0.11612,0.1163,0.11607,0.1163,25814.0 +1698438000000,0.11629,0.1164,0.11629,0.11639,27573.0 +1698438060000,0.11637,0.11651,0.11628,0.11641,62660.0 +1698438120000,0.11639,0.11654,0.11635,0.11649,10947.0 +1698438180000,0.11648,0.11652,0.11635,0.11642,25771.0 +1698438240000,0.11641,0.11652,0.1164,0.11652,2426.0 +1698438300000,0.11647,0.11661,0.11647,0.11661,34229.0 +1698438360000,0.11659,0.11665,0.11641,0.11657,51082.0 +1698438420000,0.11654,0.11666,0.11653,0.11666,19783.0 +1698438480000,0.11667,0.11669,0.11662,0.11669,26604.0 +1698438540000,0.11666,0.11672,0.11658,0.11664,66396.0 +1698438600000,0.11671,0.11671,0.11629,0.11646,117159.0 +1698438660000,0.11643,0.11666,0.11643,0.11666,27206.0 +1698438720000,0.11657,0.11664,0.11649,0.11663,33077.0 +1698438780000,0.11664,0.11679,0.11658,0.11675,65743.0 +1698438840000,0.11672,0.11686,0.11659,0.11675,84115.0 +1698438900000,0.11672,0.11682,0.11662,0.11662,76384.0 +1698438960000,0.11666,0.1168,0.1166,0.11679,29106.0 +1698439020000,0.11673,0.11699,0.11672,0.11685,88731.0 +1698439080000,0.11692,0.11694,0.11659,0.11659,129633.0 +1698439140000,0.11662,0.11684,0.11659,0.11681,73918.0 +1698439200000,0.11682,0.11699,0.11682,0.11695,46034.0 +1698439260000,0.1169,0.11702,0.11688,0.11688,99983.0 +1698439320000,0.11685,0.11689,0.1167,0.1168,75375.0 +1698439380000,0.1168,0.11685,0.11654,0.11654,36312.0 +1698439440000,0.11651,0.11668,0.11651,0.11662,42476.0 +1698439500000,0.11662,0.11666,0.11651,0.1166,16191.0 +1698439560000,0.1166,0.11663,0.11654,0.11656,22321.0 +1698439620000,0.11657,0.11671,0.11654,0.11671,24831.0 +1698439680000,0.11666,0.11674,0.11661,0.11668,39023.0 +1698439740000,0.11667,0.1168,0.11667,0.11677,11141.0 +1698439800000,0.11678,0.11694,0.11678,0.11688,60256.0 +1698439860000,0.1168,0.11683,0.11669,0.11683,18173.0 +1698439920000,0.11681,0.11693,0.1168,0.11693,15891.0 +1698439980000,0.11686,0.11703,0.11685,0.11698,48266.0 +1698440040000,0.11697,0.11703,0.11686,0.117,32855.0 +1698440100000,0.11696,0.11699,0.11688,0.11699,23460.0 +1698440160000,0.1169,0.11708,0.1169,0.11702,18290.0 +1698440220000,0.11704,0.11711,0.11696,0.11707,25915.0 +1698440280000,0.11709,0.11728,0.11709,0.11713,215729.0 +1698440340000,0.1172,0.11728,0.11719,0.11727,58632.0 +1698440400000,0.11725,0.11732,0.11713,0.11732,71271.0 +1698440460000,0.11731,0.11732,0.11716,0.11724,61890.0 +1698440520000,0.11718,0.11731,0.1171,0.11718,118436.0 +1698440580000,0.11721,0.11741,0.11706,0.11736,96781.0 +1698440640000,0.11735,0.11744,0.11717,0.11738,115451.0 +1698440700000,0.11735,0.11748,0.11735,0.11737,82413.0 +1698440760000,0.11731,0.11741,0.11729,0.1174,52334.0 +1698440820000,0.1174,0.11744,0.11726,0.11738,63834.0 +1698440880000,0.11737,0.11764,0.11736,0.11756,84022.0 +1698440940000,0.11758,0.1177,0.11758,0.11764,61313.0 +1698441000000,0.11765,0.11777,0.11764,0.11776,116403.0 +1698441060000,0.11776,0.1178,0.11768,0.11774,65973.0 +1698441120000,0.11774,0.11776,0.11758,0.11771,56612.0 +1698441180000,0.11774,0.11774,0.1176,0.11765,71470.0 +1698441240000,0.11774,0.11779,0.1176,0.11771,22105.0 +1698441300000,0.11773,0.1178,0.11763,0.11775,78346.0 +1698441360000,0.11774,0.11778,0.11747,0.11761,143390.0 +1698441420000,0.11764,0.11769,0.11755,0.11756,39065.0 +1698441480000,0.11757,0.11765,0.11747,0.11747,54157.0 +1698441540000,0.1174,0.1174,0.11718,0.11729,75228.0 +1698441600000,0.11723,0.1173,0.1171,0.1173,51928.0 +1698441660000,0.11726,0.11734,0.11726,0.11734,15392.0 +1698441720000,0.11734,0.11751,0.11734,0.11738,118801.0 +1698441780000,0.11741,0.11751,0.1174,0.11744,24485.0 +1698441840000,0.11748,0.11772,0.11743,0.11744,144518.0 +1698441900000,0.11746,0.1177,0.11741,0.1177,22675.0 +1698441960000,0.11769,0.11775,0.11769,0.11774,33766.0 +1698442020000,0.11774,0.1178,0.11745,0.11751,104372.0 +1698442080000,0.11752,0.11767,0.11748,0.11757,41613.0 +1698442140000,0.11757,0.1177,0.11757,0.1177,19431.0 +1698442200000,0.11765,0.11772,0.11762,0.11767,58131.0 +1698442260000,0.11772,0.11778,0.11772,0.11778,6460.0 +1698442320000,0.11775,0.11784,0.11766,0.11784,58003.0 +1698442380000,0.11784,0.118,0.11784,0.11797,99209.0 +1698442440000,0.118,0.11818,0.118,0.11818,171642.0 +1698442500000,0.11817,0.11817,0.11783,0.11792,118039.0 +1698442560000,0.11791,0.11818,0.11789,0.11815,57031.0 +1698442620000,0.11814,0.11818,0.11799,0.11805,26439.0 +1698442680000,0.11804,0.11805,0.11787,0.11797,31272.0 +1698442740000,0.11799,0.11799,0.11775,0.11787,69943.0 +1698442800000,0.11792,0.11801,0.11792,0.11799,25383.0 +1698442860000,0.11796,0.11797,0.11782,0.11789,41922.0 +1698442920000,0.11791,0.11807,0.11791,0.11805,49854.0 +1698442980000,0.11806,0.11811,0.11798,0.11803,43771.0 +1698443040000,0.11803,0.11809,0.11798,0.11807,19017.0 +1698443100000,0.11802,0.1183,0.11799,0.11829,114144.0 +1698443160000,0.11827,0.1183,0.1182,0.11827,54824.0 +1698443220000,0.11822,0.11841,0.11819,0.11833,62088.0 +1698443280000,0.11838,0.11843,0.1183,0.1184,92312.0 +1698443340000,0.11838,0.11845,0.11831,0.11841,100351.0 +1698443400000,0.11842,0.11859,0.11841,0.11854,178011.0 +1698443460000,0.11857,0.1186,0.11815,0.11815,116615.0 +1698443520000,0.1182,0.1184,0.11819,0.11831,49703.0 +1698443580000,0.11827,0.11855,0.11827,0.11831,45030.0 +1698443640000,0.11835,0.11841,0.1181,0.1181,93665.0 +1698443700000,0.11819,0.11843,0.11819,0.11837,61214.0 +1698443760000,0.11833,0.11838,0.11833,0.11838,49212.0 +1698443820000,0.11839,0.11851,0.11834,0.11848,24281.0 +1698443880000,0.11851,0.11851,0.11829,0.11829,30806.0 +1698443940000,0.11834,0.11866,0.11828,0.11866,43187.0 +1698444000000,0.11864,0.11867,0.11832,0.11837,172757.0 +1698444060000,0.11842,0.11854,0.11837,0.11845,54884.0 +1698444120000,0.11845,0.11869,0.11841,0.11869,46552.0 +1698444180000,0.11867,0.11867,0.11855,0.11856,50790.0 +1698444240000,0.11861,0.11861,0.11838,0.11843,26690.0 +1698444300000,0.11851,0.1187,0.11844,0.11847,89917.0 +1698444360000,0.11845,0.11852,0.11827,0.11835,100405.0 +1698444420000,0.11841,0.11841,0.11784,0.11784,257484.0 +1698444480000,0.11796,0.11833,0.11794,0.11818,124090.0 +1698444540000,0.11813,0.11823,0.11813,0.1182,35722.0 +1698444600000,0.1182,0.11826,0.11798,0.11816,85698.0 +1698444660000,0.11815,0.11824,0.11814,0.11824,8855.0 +1698444720000,0.11827,0.11846,0.11825,0.11846,51240.0 +1698444780000,0.11843,0.11844,0.1182,0.1182,32358.0 +1698444840000,0.11819,0.11819,0.11809,0.11809,31544.0 +1698444900000,0.11812,0.11818,0.11808,0.11808,27303.0 +1698444960000,0.11808,0.11813,0.11792,0.11809,91752.0 +1698445020000,0.11801,0.11814,0.118,0.11807,19536.0 +1698445080000,0.11802,0.11802,0.11766,0.11768,65544.0 +1698445140000,0.11773,0.11814,0.11771,0.11812,64274.0 +1698445200000,0.11812,0.11812,0.11782,0.11805,87983.0 +1698445260000,0.11798,0.11799,0.11793,0.11798,35066.0 +1698445320000,0.11802,0.11823,0.11788,0.11823,82192.0 +1698445380000,0.11822,0.11831,0.11811,0.11831,102915.0 +1698445440000,0.11825,0.1184,0.11821,0.11839,49307.0 +1698445500000,0.1183,0.11843,0.11826,0.11842,65142.0 +1698445560000,0.1184,0.1186,0.1184,0.11859,84449.0 +1698445620000,0.1186,0.1186,0.11838,0.11848,69288.0 +1698445680000,0.11846,0.11856,0.11846,0.11854,17528.0 +1698445740000,0.11848,0.11848,0.11828,0.11828,19312.0 +1698445800000,0.11833,0.11866,0.11829,0.11866,65765.0 +1698445860000,0.11863,0.11866,0.11847,0.11847,72261.0 +1698445920000,0.11852,0.11858,0.11845,0.11851,29475.0 +1698445980000,0.1185,0.11866,0.11838,0.11866,31515.0 +1698446040000,0.11861,0.11867,0.11852,0.11857,37059.0 +1698446100000,0.11857,0.11873,0.11856,0.11873,29683.0 +1698446160000,0.11867,0.11877,0.11858,0.11863,56943.0 +1698446220000,0.11858,0.11858,0.11841,0.11841,28388.0 +1698446280000,0.11845,0.11854,0.11835,0.11841,72943.0 +1698446340000,0.11841,0.11841,0.11812,0.11812,71931.0 +1698446400000,0.11823,0.11843,0.11818,0.1183,38995.0 +1698446460000,0.11829,0.11829,0.11817,0.11825,12589.0 +1698446520000,0.11829,0.11851,0.11829,0.11849,46445.0 +1698446580000,0.11851,0.11852,0.11835,0.11838,23737.0 +1698446640000,0.11839,0.11839,0.11831,0.11831,92151.0 +1698446700000,0.11831,0.11841,0.11831,0.11841,64985.0 +1698446760000,0.11845,0.1185,0.11837,0.11846,72976.0 +1698446820000,0.11849,0.11849,0.11831,0.11832,121949.0 +1698446880000,0.11831,0.11836,0.11831,0.11836,7699.0 +1698446940000,0.11839,0.11866,0.11838,0.11862,98792.0 +1698447000000,0.11861,0.11861,0.11839,0.11839,34041.0 +1698447060000,0.11848,0.11857,0.11846,0.11849,23034.0 +1698447120000,0.11852,0.11857,0.1184,0.11845,24081.0 +1698447180000,0.11843,0.11853,0.11842,0.11843,40573.0 +1698447240000,0.11842,0.11856,0.1184,0.11849,23585.0 +1698447300000,0.11847,0.11847,0.11838,0.11845,91937.0 +1698447360000,0.11846,0.11846,0.11831,0.11831,73619.0 +1698447420000,0.11832,0.11832,0.11817,0.11817,14495.0 +1698447480000,0.11818,0.11818,0.1179,0.11796,74944.0 +1698447540000,0.11796,0.11806,0.11779,0.11792,58835.0 +1698447600000,0.11791,0.11792,0.11782,0.1179,86281.0 +1698447660000,0.11792,0.11794,0.11782,0.11788,110757.0 +1698447720000,0.11786,0.11839,0.11786,0.11833,127503.0 +1698447780000,0.11836,0.11837,0.11836,0.11837,4382.0 +1698447840000,0.11835,0.11835,0.118,0.11804,68763.0 +1698447900000,0.1181,0.11845,0.1181,0.11845,59703.0 +1698447960000,0.11844,0.11857,0.11844,0.11846,53703.0 +1698448020000,0.11851,0.11853,0.11831,0.11849,36218.0 +1698448080000,0.11842,0.11844,0.11836,0.11844,16983.0 +1698448140000,0.11844,0.11849,0.11842,0.11849,12398.0 +1698448200000,0.11846,0.11848,0.11838,0.11844,14526.0 +1698448260000,0.11843,0.11858,0.11842,0.11858,28093.0 +1698448320000,0.11856,0.11856,0.11846,0.11847,25310.0 +1698448380000,0.1185,0.11874,0.1185,0.11874,115396.0 +1698448440000,0.11873,0.11882,0.11858,0.1187,53278.0 +1698448500000,0.11866,0.11868,0.11845,0.11866,21423.0 +1698448560000,0.11861,0.11866,0.11858,0.11866,7425.0 +1698448620000,0.11857,0.11881,0.11856,0.11864,29516.0 +1698448680000,0.11869,0.1188,0.11863,0.11872,17892.0 +1698448740000,0.11864,0.11872,0.11862,0.11868,12930.0 +1698448800000,0.11871,0.11877,0.11854,0.11861,26705.0 +1698448860000,0.11853,0.11853,0.11844,0.11845,7961.0 +1698448920000,0.11844,0.11847,0.11815,0.11815,52720.0 +1698448980000,0.11816,0.11836,0.11815,0.11836,54192.0 +1698449040000,0.11835,0.11843,0.11817,0.11822,98987.0 +1698449100000,0.11825,0.11838,0.11825,0.11831,13748.0 +1698449160000,0.11831,0.11855,0.11831,0.11842,138541.0 +1698449220000,0.11841,0.11862,0.11841,0.1186,78918.0 +1698449280000,0.11861,0.11871,0.1184,0.11842,45203.0 +1698449340000,0.11841,0.11851,0.11831,0.11851,56199.0 +1698449400000,0.11838,0.1184,0.11821,0.11821,29948.0 +1698449460000,0.11822,0.11822,0.11821,0.11821,3035.0 +1698449520000,0.11821,0.11823,0.11809,0.11815,31708.0 +1698449580000,0.11814,0.11838,0.11814,0.11828,43982.0 +1698449640000,0.11838,0.11841,0.11816,0.11819,39138.0 +1698449700000,0.11819,0.1186,0.11818,0.11848,28515.0 +1698449760000,0.11851,0.11873,0.11847,0.1187,39015.0 +1698449820000,0.11867,0.11872,0.11825,0.11831,72243.0 +1698449880000,0.11833,0.11855,0.11825,0.11855,46069.0 +1698449940000,0.11845,0.11845,0.11822,0.11822,37441.0 +1698450000000,0.11827,0.11833,0.118,0.11807,60357.0 +1698450060000,0.11812,0.11825,0.11807,0.11825,26029.0 +1698450120000,0.1182,0.11834,0.11816,0.11821,50220.0 +1698450180000,0.11819,0.11819,0.11816,0.11816,4199.0 +1698450240000,0.11817,0.11829,0.11812,0.11818,65467.0 +1698450300000,0.11821,0.11832,0.11814,0.11814,13514.0 +1698450360000,0.11821,0.11828,0.11818,0.11818,45100.0 +1698450420000,0.11818,0.11819,0.11761,0.11774,350096.0 +1698450480000,0.11766,0.11772,0.11762,0.11772,25055.0 +1698450540000,0.11768,0.1178,0.11758,0.11771,43000.0 +1698450600000,0.11777,0.1179,0.11775,0.11785,70307.0 +1698450660000,0.11787,0.11793,0.11766,0.11766,62396.0 +1698450720000,0.1177,0.11787,0.1177,0.11787,20430.0 +1698450780000,0.1178,0.11786,0.11758,0.11763,114955.0 +1698450840000,0.11772,0.11794,0.11772,0.11794,42639.0 +1698450900000,0.11792,0.11798,0.11769,0.11769,30195.0 +1698450960000,0.1177,0.1177,0.11747,0.11764,81461.0 +1698451020000,0.11767,0.11791,0.11767,0.1179,42380.0 +1698451080000,0.11789,0.11804,0.11749,0.11751,194123.0 +1698451140000,0.11751,0.11759,0.11734,0.11742,107350.0 +1698451200000,0.11748,0.11768,0.11743,0.11761,83504.0 +1698451260000,0.11761,0.11761,0.11745,0.11755,41619.0 +1698451320000,0.11755,0.11779,0.11754,0.11764,110202.0 +1698451380000,0.11771,0.11785,0.11767,0.11778,41304.0 +1698451440000,0.11783,0.11798,0.11782,0.11798,53272.0 +1698451500000,0.11799,0.11801,0.11782,0.11792,83527.0 +1698451560000,0.11794,0.11822,0.11794,0.11821,66642.0 +1698451620000,0.11818,0.11822,0.11802,0.11815,98085.0 +1698451680000,0.11814,0.11815,0.11806,0.11809,15005.0 +1698451740000,0.11807,0.11819,0.11807,0.11807,25525.0 +1698451800000,0.11807,0.11818,0.118,0.11806,45924.0 +1698451860000,0.11809,0.11822,0.11806,0.11822,32041.0 +1698451920000,0.11814,0.11823,0.11806,0.11806,25041.0 +1698451980000,0.1181,0.1181,0.1179,0.1179,89644.0 +1698452040000,0.11796,0.11802,0.11796,0.11799,25902.0 +1698452100000,0.11797,0.11804,0.1179,0.11798,26654.0 +1698452160000,0.11798,0.1181,0.11798,0.11807,65845.0 +1698452220000,0.11805,0.11812,0.11799,0.11807,14440.0 +1698452280000,0.11805,0.11805,0.11777,0.11777,33334.0 +1698452340000,0.11778,0.11787,0.11774,0.11774,36087.0 +1698452400000,0.11778,0.11791,0.11772,0.11776,47991.0 +1698452460000,0.11777,0.11793,0.11768,0.11773,50390.0 +1698452520000,0.11775,0.11779,0.11764,0.11779,43912.0 +1698452580000,0.11775,0.11809,0.11775,0.11785,75380.0 +1698452640000,0.11792,0.11793,0.11774,0.11786,48902.0 +1698452700000,0.11785,0.11785,0.11764,0.11771,34369.0 +1698452760000,0.11773,0.11778,0.11773,0.11777,36670.0 +1698452820000,0.11777,0.11784,0.11773,0.11776,23254.0 +1698452880000,0.11783,0.11798,0.11783,0.11783,27122.0 +1698452940000,0.11789,0.11805,0.11789,0.11794,48635.0 +1698453000000,0.11795,0.11806,0.11795,0.11798,25254.0 +1698453060000,0.11797,0.11797,0.11781,0.11789,38750.0 +1698453120000,0.11789,0.11806,0.11784,0.11787,132764.0 +1698453180000,0.11796,0.11796,0.11776,0.1179,43428.0 +1698453240000,0.11789,0.11789,0.11787,0.11787,16717.0 +1698453300000,0.11789,0.11806,0.11771,0.11776,87916.0 +1698453360000,0.11773,0.11775,0.11758,0.11758,37126.0 +1698453420000,0.1176,0.11776,0.11756,0.11766,27769.0 +1698453480000,0.11766,0.11778,0.11764,0.11765,14735.0 +1698453540000,0.11766,0.11774,0.11766,0.11768,52937.0 +1698453600000,0.11765,0.11768,0.11761,0.11763,30204.0 +1698453660000,0.11766,0.11766,0.11755,0.11757,31142.0 +1698453720000,0.11756,0.11758,0.11734,0.11734,104788.0 +1698453780000,0.11734,0.11739,0.1173,0.11739,67919.0 +1698453840000,0.11736,0.11739,0.11728,0.11728,10515.0 +1698453900000,0.11731,0.11732,0.11714,0.11722,120256.0 +1698453960000,0.11724,0.11726,0.1172,0.1172,86342.0 +1698454020000,0.1172,0.11731,0.1172,0.11728,55092.0 +1698454080000,0.11728,0.11731,0.1172,0.1172,16237.0 +1698454140000,0.11726,0.11726,0.11719,0.1172,16074.0 +1698454200000,0.11722,0.11727,0.11719,0.1172,18882.0 +1698454260000,0.11722,0.11727,0.11719,0.11719,10263.0 +1698454320000,0.11722,0.11737,0.11722,0.11737,31262.0 +1698454380000,0.11734,0.11735,0.11719,0.11731,38418.0 +1698454440000,0.11726,0.11728,0.11726,0.11727,1692.0 +1698454500000,0.11728,0.11741,0.11728,0.11732,52847.0 +1698454560000,0.11733,0.11744,0.11718,0.11724,54413.0 +1698454620000,0.1173,0.11734,0.11727,0.11729,7373.0 +1698454680000,0.11726,0.11732,0.11726,0.11728,15876.0 +1698454740000,0.1173,0.11736,0.11722,0.11736,26904.0 +1698454800000,0.11725,0.11743,0.11719,0.11724,41680.0 +1698454860000,0.1173,0.11731,0.11713,0.11713,21514.0 +1698454920000,0.11716,0.11733,0.11713,0.11733,10494.0 +1698454980000,0.11733,0.11756,0.11733,0.11745,62331.0 +1698455040000,0.11747,0.11747,0.11739,0.1174,17724.0 +1698455100000,0.11741,0.11751,0.11735,0.11743,29390.0 +1698455160000,0.11742,0.11742,0.11737,0.11737,6807.0 +1698455220000,0.11738,0.11748,0.11738,0.11748,33374.0 +1698455280000,0.11745,0.11746,0.11732,0.11732,20992.0 +1698455340000,0.11733,0.11733,0.11715,0.11717,37533.0 +1698455400000,0.11718,0.11755,0.11715,0.11742,48906.0 +1698455460000,0.11741,0.11755,0.11728,0.11733,108082.0 +1698455520000,0.11731,0.1174,0.11727,0.11739,18296.0 +1698455580000,0.11741,0.11741,0.11731,0.11731,7684.0 +1698455640000,0.11732,0.11737,0.11729,0.11737,12548.0 +1698455700000,0.11735,0.11742,0.11725,0.11728,65382.0 +1698455760000,0.11734,0.11738,0.11725,0.11737,12340.0 +1698455820000,0.11727,0.11743,0.11726,0.11743,14810.0 +1698455880000,0.11739,0.11741,0.11739,0.11741,2128.0 +1698455940000,0.11742,0.11742,0.11742,0.11742,1101.0 +1698456000000,0.11744,0.11744,0.11723,0.11731,88312.0 +1698456060000,0.1173,0.1173,0.11723,0.11725,16429.0 +1698456120000,0.11724,0.11724,0.11719,0.11719,62750.0 +1698456180000,0.11719,0.11719,0.11712,0.11712,20762.0 +1698456240000,0.11712,0.11725,0.11712,0.11721,42688.0 +1698456300000,0.11716,0.11727,0.11712,0.11719,44180.0 +1698456360000,0.1172,0.11739,0.1172,0.11736,37844.0 +1698456420000,0.11737,0.11741,0.11735,0.11739,44111.0 +1698456480000,0.1174,0.1174,0.11702,0.11717,181428.0 +1698456540000,0.11705,0.11712,0.11702,0.11709,16316.0 +1698456600000,0.11709,0.11712,0.11703,0.11703,17448.0 +1698456660000,0.11702,0.11707,0.117,0.117,37306.0 +1698456720000,0.11707,0.11715,0.117,0.117,35000.0 +1698456780000,0.1171,0.11714,0.11687,0.1169,125718.0 +1698456840000,0.11688,0.11719,0.11687,0.11716,49375.0 +1698456900000,0.11711,0.11733,0.11711,0.1172,59465.0 +1698456960000,0.11721,0.11723,0.11715,0.11721,4159.0 +1698457020000,0.11715,0.11715,0.11715,0.11715,555.0 +1698457080000,0.11715,0.11727,0.11713,0.11723,16464.0 +1698457140000,0.11716,0.11727,0.11714,0.11727,6817.0 +1698457200000,0.11725,0.11725,0.11721,0.11722,6419.0 +1698457260000,0.11726,0.11726,0.11706,0.11724,52029.0 +1698457320000,0.11722,0.11728,0.1171,0.11715,29010.0 +1698457380000,0.11716,0.11744,0.11716,0.11744,61320.0 +1698457440000,0.1173,0.1173,0.11721,0.11721,7638.0 +1698457500000,0.11724,0.11738,0.11724,0.11724,20331.0 +1698457560000,0.11729,0.11744,0.11729,0.11732,30939.0 +1698457620000,0.11741,0.1175,0.1174,0.1175,3320.0 +1698457680000,0.1175,0.11775,0.1175,0.11768,90748.0 +1698457740000,0.11774,0.11784,0.11772,0.11778,79723.0 +1698457800000,0.11769,0.11788,0.11767,0.11785,87357.0 +1698457860000,0.11784,0.11784,0.11782,0.11784,27011.0 +1698457920000,0.11784,0.11794,0.11784,0.11794,37173.0 +1698457980000,0.11792,0.11794,0.11774,0.11783,29918.0 +1698458040000,0.11783,0.11814,0.11783,0.1179,140504.0 +1698458100000,0.11797,0.11798,0.11775,0.11777,42076.0 +1698458160000,0.11786,0.11795,0.11786,0.11795,4525.0 +1698458220000,0.11792,0.11794,0.11789,0.11794,5793.0 +1698458280000,0.11791,0.11808,0.11791,0.11804,43884.0 +1698458340000,0.11806,0.11822,0.11806,0.11819,171682.0 +1698458400000,0.11818,0.11822,0.11811,0.11821,58797.0 +1698458460000,0.11822,0.11825,0.11807,0.11819,92983.0 +1698458520000,0.11819,0.1182,0.11787,0.11795,187507.0 +1698458580000,0.1179,0.11816,0.1179,0.11796,54781.0 +1698458640000,0.11794,0.11794,0.11778,0.1178,84504.0 +1698458700000,0.1178,0.11794,0.1178,0.11794,203204.0 +1698458760000,0.11794,0.11794,0.11775,0.1179,33560.0 +1698458820000,0.11784,0.11798,0.1178,0.1179,17363.0 +1698458880000,0.1179,0.11798,0.1179,0.11798,10050.0 +1698458940000,0.11798,0.11805,0.11773,0.1179,91214.0 +1698459000000,0.11786,0.11787,0.11781,0.11783,71201.0 +1698459060000,0.11783,0.11784,0.11779,0.11784,81682.0 +1698459120000,0.11784,0.11785,0.11784,0.11785,18240.0 +1698459180000,0.11783,0.11818,0.11783,0.11817,262744.0 +1698459240000,0.11816,0.11833,0.11816,0.1183,136732.0 +1698459300000,0.11826,0.11827,0.11806,0.11815,72852.0 +1698459360000,0.11813,0.11833,0.11804,0.11822,156541.0 +1698459420000,0.11822,0.1183,0.11822,0.11827,4873.0 +1698459480000,0.11828,0.11857,0.11828,0.11856,89472.0 +1698459540000,0.11856,0.1187,0.11851,0.11863,171862.0 +1698459600000,0.11871,0.11881,0.11871,0.11881,25025.0 +1698459660000,0.11881,0.11917,0.11879,0.11914,191927.0 +1698459720000,0.11908,0.11924,0.11891,0.11902,159002.0 +1698459780000,0.11901,0.11902,0.11901,0.11902,27090.0 +1698459840000,0.11905,0.11907,0.11892,0.11901,44207.0 +1698459900000,0.11898,0.11913,0.11887,0.11909,164679.0 +1698459960000,0.11902,0.11904,0.11892,0.11892,30628.0 +1698460020000,0.11899,0.11904,0.11897,0.11904,16828.0 +1698460080000,0.119,0.11903,0.11897,0.11903,24276.0 +1698460140000,0.11902,0.11905,0.11897,0.119,26188.0 +1698460200000,0.11901,0.11913,0.119,0.11913,129129.0 +1698460260000,0.11907,0.11918,0.11907,0.11918,27613.0 +1698460320000,0.11914,0.11915,0.1186,0.11871,161489.0 +1698460380000,0.11871,0.11875,0.1185,0.11867,121482.0 +1698460440000,0.11861,0.11864,0.11856,0.11863,6894.0 +1698460500000,0.11865,0.11886,0.11865,0.11882,14249.0 +1698460560000,0.11881,0.11886,0.11881,0.11882,5573.0 +1698460620000,0.11886,0.11888,0.11885,0.11885,22103.0 +1698460680000,0.11887,0.11899,0.11879,0.11899,36155.0 +1698460740000,0.11899,0.11901,0.11884,0.1189,17245.0 +1698460800000,0.11895,0.11904,0.11887,0.11901,36890.0 +1698460860000,0.11903,0.11908,0.1189,0.11899,61201.0 +1698460920000,0.11896,0.119,0.11892,0.119,96300.0 +1698460980000,0.119,0.119,0.11878,0.11878,52381.0 +1698461040000,0.1188,0.11918,0.1188,0.11905,71975.0 +1698461100000,0.11912,0.11923,0.11895,0.11912,123598.0 +1698461160000,0.11912,0.11924,0.11912,0.11924,74998.0 +1698461220000,0.11924,0.11926,0.11921,0.11922,76441.0 +1698461280000,0.11926,0.11937,0.11924,0.11937,20794.0 +1698461340000,0.11935,0.1196,0.11924,0.11928,209781.0 +1698461400000,0.11929,0.11955,0.11926,0.11944,50989.0 +1698461460000,0.11944,0.12012,0.11942,0.11999,481212.0 +1698461520000,0.12003,0.1203,0.11997,0.12014,387824.0 +1698461580000,0.12016,0.12092,0.1201,0.12081,425217.0 +1698461640000,0.12079,0.12095,0.12058,0.12093,338746.0 +1698461700000,0.12081,0.12086,0.12016,0.12024,209662.0 +1698461760000,0.12024,0.12024,0.12,0.12005,154281.0 +1698461820000,0.12005,0.1201,0.11999,0.1201,73851.0 +1698461880000,0.1201,0.1201,0.12005,0.12006,40498.0 +1698461940000,0.12007,0.12028,0.12,0.1202,124716.0 +1698462000000,0.12017,0.12018,0.11999,0.12008,140907.0 +1698462060000,0.12008,0.12009,0.11954,0.11967,151813.0 +1698462120000,0.11963,0.11987,0.11956,0.11964,96426.0 +1698462180000,0.11966,0.11966,0.1196,0.1196,32706.0 +1698462240000,0.1196,0.1196,0.1196,0.1196,7105.0 +1698462300000,0.11961,0.11961,0.11959,0.11959,24316.0 +1698462360000,0.1196,0.1196,0.1196,0.1196,21214.0 +1698462420000,0.11959,0.1196,0.11959,0.1196,22524.0 +1698462480000,0.1196,0.11961,0.11955,0.11961,15052.0 +1698462540000,0.11958,0.11978,0.11958,0.11963,20169.0 +1698462600000,0.11965,0.11969,0.11963,0.11969,18904.0 +1698462660000,0.11963,0.11963,0.1195,0.1195,19233.0 +1698462720000,0.11955,0.11985,0.11955,0.11983,226416.0 +1698462780000,0.1198,0.11994,0.11971,0.11993,52740.0 +1698462840000,0.11994,0.11995,0.1199,0.1199,14478.0 +1698462900000,0.11993,0.11993,0.11982,0.11988,5418.0 +1698462960000,0.11982,0.11983,0.11956,0.11983,82585.0 +1698463020000,0.11988,0.12001,0.11983,0.11983,48478.0 +1698463080000,0.11989,0.11996,0.11981,0.11996,31197.0 +1698463140000,0.11992,0.11998,0.11989,0.11995,23069.0 +1698463200000,0.11995,0.11995,0.11984,0.11984,7014.0 +1698463260000,0.11993,0.11993,0.11977,0.1198,17751.0 +1698463320000,0.11977,0.11995,0.11974,0.11992,11806.0 +1698463380000,0.11992,0.11996,0.11976,0.11978,84276.0 +1698463440000,0.11981,0.11988,0.11977,0.11985,22803.0 +1698463500000,0.11982,0.11986,0.11975,0.11986,51191.0 +1698463560000,0.11985,0.11985,0.11985,0.11985,7118.0 +1698463620000,0.11985,0.12004,0.11985,0.11998,47946.0 +1698463680000,0.11996,0.12011,0.1199,0.12007,28882.0 +1698463740000,0.12012,0.12016,0.12011,0.12016,9738.0 +1698463800000,0.12017,0.1204,0.12014,0.1204,147925.0 +1698463860000,0.12038,0.12041,0.12028,0.12041,104103.0 +1698463920000,0.12041,0.1205,0.12033,0.12046,41845.0 +1698463980000,0.12042,0.12048,0.12041,0.12042,8307.0 +1698464040000,0.12038,0.12046,0.12035,0.12044,15493.0 +1698464100000,0.12041,0.1205,0.12033,0.12046,48992.0 +1698464160000,0.12047,0.12056,0.12042,0.12053,20883.0 +1698464220000,0.12055,0.12064,0.1205,0.12064,51349.0 +1698464280000,0.12061,0.12064,0.12055,0.12064,42931.0 +1698464340000,0.12063,0.12113,0.12063,0.12113,290708.0 +1698464400000,0.12114,0.12121,0.12106,0.1212,66011.0 +1698464460000,0.12121,0.12121,0.12112,0.12115,22913.0 +1698464520000,0.12114,0.12126,0.12109,0.12124,110589.0 +1698464580000,0.1212,0.12124,0.12106,0.12106,79546.0 +1698464640000,0.12106,0.12111,0.12098,0.12104,69506.0 +1698464700000,0.12104,0.12104,0.12093,0.12093,22603.0 +1698464760000,0.12094,0.12114,0.12094,0.12109,62062.0 +1698464820000,0.12106,0.12112,0.12106,0.12109,12041.0 +1698464880000,0.12109,0.12111,0.12109,0.12109,4381.0 +1698464940000,0.1211,0.1211,0.12086,0.12086,33057.0 +1698465000000,0.12091,0.12099,0.12087,0.12096,34275.0 +1698465060000,0.12096,0.12099,0.12096,0.12096,11181.0 +1698465120000,0.12097,0.12099,0.12094,0.12094,9270.0 +1698465180000,0.12094,0.121,0.12079,0.1208,74592.0 +1698465240000,0.12079,0.12097,0.12076,0.12096,21366.0 +1698465300000,0.12093,0.12113,0.12093,0.12108,48493.0 +1698465360000,0.12108,0.12109,0.12099,0.12103,17293.0 +1698465420000,0.12104,0.12104,0.12095,0.12095,8563.0 +1698465480000,0.12091,0.12095,0.12086,0.12095,11544.0 +1698465540000,0.12091,0.12092,0.12076,0.12082,35266.0 +1698465600000,0.12081,0.12083,0.1208,0.12082,35868.0 +1698465660000,0.1208,0.1208,0.12045,0.12051,164467.0 +1698465720000,0.12052,0.12057,0.12034,0.12052,47732.0 +1698465780000,0.12054,0.12054,0.12043,0.1205,43742.0 +1698465840000,0.12047,0.12048,0.12047,0.12048,2150.0 +1698465900000,0.12053,0.12053,0.12052,0.12052,48963.0 +1698465960000,0.12053,0.12088,0.12053,0.12088,60473.0 +1698466020000,0.12085,0.12104,0.12085,0.12104,51224.0 +1698466080000,0.12105,0.12109,0.12105,0.12108,23264.0 +1698466140000,0.12107,0.12141,0.12107,0.12136,347585.0 +1698466200000,0.12137,0.12137,0.12103,0.12109,148536.0 +1698466260000,0.12109,0.12109,0.12097,0.12097,40775.0 +1698466320000,0.12098,0.12112,0.12097,0.12112,42705.0 +1698466380000,0.12118,0.12119,0.121,0.121,104677.0 +1698466440000,0.121,0.12109,0.12083,0.12094,76372.0 +1698466500000,0.12101,0.12106,0.121,0.12104,28090.0 +1698466560000,0.12104,0.12104,0.1207,0.12077,50335.0 +1698466620000,0.12075,0.12081,0.12067,0.12068,32271.0 +1698466680000,0.12071,0.12081,0.12056,0.12059,56275.0 +1698466740000,0.12057,0.1206,0.12018,0.12033,457084.0 +1698466800000,0.12033,0.12056,0.12033,0.12036,36986.0 +1698466860000,0.12034,0.12047,0.12034,0.12034,20464.0 +1698466920000,0.12034,0.12056,0.12034,0.12056,19064.0 +1698466980000,0.12056,0.12056,0.12024,0.12039,128909.0 +1698467040000,0.12036,0.12054,0.12035,0.12052,11860.0 +1698467100000,0.12051,0.12051,0.12022,0.12046,92618.0 +1698467160000,0.12051,0.12084,0.12051,0.12072,141368.0 +1698467220000,0.12073,0.12079,0.12066,0.12073,22131.0 +1698467280000,0.12075,0.12083,0.12062,0.12062,18291.0 +1698467340000,0.12068,0.12072,0.12062,0.12068,19997.0 +1698467400000,0.12071,0.12075,0.12068,0.12068,5639.0 +1698467460000,0.12072,0.1209,0.12072,0.12086,28560.0 +1698467520000,0.12089,0.12094,0.12086,0.12091,8127.0 +1698467580000,0.12089,0.12091,0.12075,0.12075,31542.0 +1698467640000,0.12075,0.12077,0.12066,0.12077,8048.0 +1698467700000,0.12073,0.12076,0.1206,0.12069,23123.0 +1698467760000,0.1207,0.12076,0.1206,0.12066,20489.0 +1698467820000,0.12067,0.12085,0.12066,0.1208,49796.0 +1698467880000,0.12076,0.12084,0.12072,0.12074,17520.0 +1698467940000,0.12075,0.12089,0.12075,0.12084,9242.0 +1698468000000,0.12083,0.12083,0.12074,0.12074,8523.0 +1698468060000,0.12077,0.12091,0.12074,0.12086,139255.0 +1698468120000,0.12086,0.12091,0.1208,0.1208,16756.0 +1698468180000,0.12083,0.12088,0.12082,0.12087,34345.0 +1698468240000,0.12082,0.12082,0.12074,0.12074,56203.0 +1698468300000,0.12075,0.12085,0.12075,0.1208,30073.0 +1698468360000,0.12078,0.1208,0.12078,0.12078,5800.0 +1698468420000,0.12079,0.1208,0.12075,0.12075,13966.0 +1698468480000,0.12076,0.12076,0.12074,0.12076,18216.0 +1698468540000,0.12075,0.12075,0.1206,0.12062,24012.0 +1698468600000,0.12063,0.12063,0.1206,0.1206,22820.0 +1698468660000,0.1206,0.12065,0.1206,0.1206,14169.0 +1698468720000,0.12063,0.1209,0.12063,0.12078,91811.0 +1698468780000,0.12087,0.12131,0.12086,0.12131,216231.0 +1698468840000,0.1213,0.12135,0.12114,0.12114,57151.0 +1698468900000,0.12122,0.12122,0.12114,0.12114,9991.0 +1698468960000,0.12117,0.12121,0.12114,0.12114,18336.0 +1698469020000,0.12114,0.1212,0.12104,0.12104,36694.0 +1698469080000,0.12105,0.12106,0.1209,0.12093,25865.0 +1698469140000,0.12092,0.12098,0.12087,0.12098,29435.0 +1698469200000,0.12096,0.12107,0.12083,0.1209,38871.0 +1698469260000,0.12085,0.12096,0.12083,0.12083,27112.0 +1698469320000,0.12083,0.12086,0.12052,0.12063,120224.0 +1698469380000,0.12062,0.1208,0.12054,0.12067,62687.0 +1698469440000,0.12066,0.12077,0.12066,0.12072,24076.0 +1698469500000,0.12078,0.121,0.12075,0.12098,83158.0 +1698469560000,0.12097,0.12105,0.1209,0.12091,55491.0 +1698469620000,0.12092,0.12109,0.12092,0.12109,36348.0 +1698469680000,0.12108,0.12114,0.12099,0.12112,70406.0 +1698469740000,0.12111,0.12119,0.12108,0.12108,37711.0 +1698469800000,0.12116,0.12116,0.12092,0.12092,42338.0 +1698469860000,0.12097,0.12103,0.1209,0.12098,35301.0 +1698469920000,0.12094,0.12106,0.12094,0.12106,25776.0 +1698469980000,0.12107,0.12107,0.12093,0.12103,31682.0 +1698470040000,0.12093,0.12098,0.12077,0.1209,28946.0 +1698470100000,0.12084,0.12089,0.12072,0.12072,21090.0 +1698470160000,0.12074,0.1209,0.12067,0.12071,58456.0 +1698470220000,0.12078,0.12087,0.12067,0.12083,32414.0 +1698470280000,0.12075,0.12098,0.12075,0.12098,15312.0 +1698470340000,0.12092,0.12102,0.12083,0.12088,26537.0 +1698470400000,0.12093,0.12178,0.12092,0.1216,467672.0 +1698470460000,0.12166,0.12192,0.1216,0.12166,204373.0 +1698470520000,0.12166,0.12171,0.12149,0.12153,52197.0 +1698470580000,0.12153,0.12159,0.12141,0.12158,46622.0 +1698470640000,0.12149,0.12152,0.12145,0.1215,21477.0 +1698470700000,0.12145,0.1215,0.12101,0.12101,236597.0 +1698470760000,0.12105,0.12105,0.12081,0.12086,110477.0 +1698470820000,0.12086,0.12092,0.12079,0.12084,40059.0 +1698470880000,0.12082,0.12086,0.12068,0.12068,45142.0 +1698470940000,0.12076,0.1211,0.12056,0.12099,144559.0 +1698471000000,0.1211,0.1212,0.12104,0.12107,60689.0 +1698471060000,0.12107,0.1211,0.1209,0.12097,70477.0 +1698471120000,0.1209,0.1209,0.12069,0.12069,22088.0 +1698471180000,0.12072,0.12072,0.12042,0.12067,69405.0 +1698471240000,0.12064,0.12088,0.12057,0.12057,79079.0 +1698471300000,0.12068,0.12086,0.1205,0.12072,119240.0 +1698471360000,0.12072,0.12072,0.12064,0.12064,11267.0 +1698471420000,0.12067,0.12068,0.12048,0.12068,96064.0 +1698471480000,0.12062,0.12064,0.12048,0.12051,37492.0 +1698471540000,0.12063,0.12064,0.12041,0.12055,53407.0 +1698471600000,0.12061,0.12066,0.12051,0.12051,69032.0 +1698471660000,0.12052,0.12063,0.12049,0.1205,59723.0 +1698471720000,0.12055,0.12062,0.12055,0.12055,47701.0 +1698471780000,0.12055,0.12065,0.12054,0.12065,18306.0 +1698471840000,0.12054,0.12058,0.12054,0.12058,4989.0 +1698471900000,0.12057,0.12067,0.12054,0.12054,12576.0 +1698471960000,0.12059,0.12067,0.12048,0.12057,93201.0 +1698472020000,0.12055,0.1206,0.12046,0.12047,41961.0 +1698472080000,0.12047,0.12065,0.12047,0.12055,58846.0 +1698472140000,0.12057,0.12057,0.12056,0.12057,5096.0 +1698472200000,0.12055,0.12055,0.12033,0.12046,80302.0 +1698472260000,0.12047,0.12047,0.1203,0.12031,97078.0 +1698472320000,0.1203,0.1203,0.12029,0.12029,55361.0 +1698472380000,0.1203,0.1203,0.12029,0.1203,4410.0 +1698472440000,0.12035,0.1204,0.12022,0.12023,57497.0 +1698472500000,0.12028,0.12042,0.12027,0.12033,52821.0 +1698472560000,0.12032,0.12036,0.12021,0.12025,66290.0 +1698472620000,0.12028,0.12045,0.12028,0.12037,29394.0 +1698472680000,0.1203,0.12058,0.12029,0.12043,90096.0 +1698472740000,0.12042,0.12042,0.1203,0.12031,10005.0 +1698472800000,0.1203,0.12044,0.12029,0.12033,46792.0 +1698472860000,0.12033,0.12033,0.12029,0.12029,72886.0 +1698472920000,0.12031,0.12031,0.12003,0.1201,310475.0 +1698472980000,0.12012,0.12012,0.12003,0.12003,24715.0 +1698473040000,0.12003,0.12003,0.1195,0.11969,361803.0 +1698473100000,0.11969,0.1197,0.11956,0.11958,111506.0 +1698473160000,0.11958,0.11976,0.11958,0.11971,41149.0 +1698473220000,0.11972,0.11976,0.11967,0.11971,91669.0 +1698473280000,0.11973,0.11986,0.11973,0.11981,47784.0 +1698473340000,0.11982,0.11987,0.11973,0.11973,23252.0 +1698473400000,0.11974,0.11988,0.11974,0.11984,42164.0 +1698473460000,0.11984,0.11984,0.11958,0.11958,103110.0 +1698473520000,0.1196,0.11966,0.11958,0.11958,29828.0 +1698473580000,0.11961,0.12003,0.11961,0.11994,116724.0 +1698473640000,0.11997,0.12009,0.11996,0.12005,97092.0 +1698473700000,0.12004,0.12004,0.12003,0.12003,3387.0 +1698473760000,0.12003,0.12004,0.12003,0.12004,16638.0 +1698473820000,0.12004,0.12004,0.11988,0.11988,32236.0 +1698473880000,0.11988,0.11988,0.11983,0.11983,9751.0 +1698473940000,0.11987,0.11987,0.11969,0.11986,45731.0 +1698474000000,0.11984,0.11988,0.11982,0.11987,35316.0 +1698474060000,0.11986,0.11986,0.11986,0.11986,3241.0 +1698474120000,0.11987,0.11993,0.11986,0.11993,35146.0 +1698474180000,0.11992,0.11996,0.11982,0.11982,38493.0 +1698474240000,0.11981,0.11992,0.11978,0.11992,28074.0 +1698474300000,0.11991,0.12,0.11985,0.11987,28019.0 +1698474360000,0.11989,0.11998,0.11988,0.11993,21534.0 +1698474420000,0.11992,0.11992,0.11975,0.11975,37693.0 +1698474480000,0.11976,0.11976,0.11916,0.1195,452515.0 +1698474540000,0.11946,0.11953,0.11941,0.11953,53646.0 +1698474600000,0.11953,0.11957,0.11943,0.11943,45031.0 +1698474660000,0.11942,0.11948,0.11919,0.11928,92631.0 +1698474720000,0.11924,0.11927,0.11913,0.11915,26979.0 +1698474780000,0.11916,0.11944,0.11915,0.11941,106469.0 +1698474840000,0.11944,0.1195,0.11944,0.1195,11695.0 +1698474900000,0.1195,0.11968,0.1195,0.11962,41295.0 +1698474960000,0.11961,0.11977,0.11961,0.11973,27666.0 +1698475020000,0.11973,0.1198,0.11973,0.1198,18034.0 +1698475080000,0.1198,0.11989,0.11979,0.11987,21951.0 +1698475140000,0.11987,0.11989,0.11981,0.11982,22581.0 +1698475200000,0.11983,0.1199,0.11982,0.11982,9294.0 +1698475260000,0.11983,0.11987,0.1198,0.11985,19324.0 +1698475320000,0.11985,0.11985,0.11979,0.11981,11071.0 +1698475380000,0.11981,0.11983,0.1198,0.1198,8602.0 +1698475440000,0.11981,0.11982,0.11969,0.11975,89170.0 +1698475500000,0.11979,0.12001,0.11978,0.11999,137423.0 +1698475560000,0.12,0.12001,0.11999,0.12001,26491.0 +1698475620000,0.12001,0.12013,0.12001,0.12013,55241.0 +1698475680000,0.12013,0.12013,0.11998,0.12004,27313.0 +1698475740000,0.12004,0.12005,0.11996,0.12002,30306.0 +1698475800000,0.11999,0.12005,0.11989,0.12004,37532.0 +1698475860000,0.12004,0.12012,0.12004,0.12005,15435.0 +1698475920000,0.12006,0.12006,0.1199,0.11995,37431.0 +1698475980000,0.11995,0.11998,0.11985,0.11985,21937.0 +1698476040000,0.11987,0.11987,0.11977,0.11982,22904.0 +1698476100000,0.11985,0.11985,0.11966,0.11966,44161.0 +1698476160000,0.11974,0.11975,0.11973,0.11975,13627.0 +1698476220000,0.11974,0.11978,0.11962,0.11962,53093.0 +1698476280000,0.11966,0.11971,0.11966,0.11971,4134.0 +1698476340000,0.11968,0.11977,0.11963,0.11971,27240.0 +1698476400000,0.11968,0.11975,0.11964,0.11974,9116.0 +1698476460000,0.11973,0.11986,0.11973,0.11975,26229.0 +1698476520000,0.11977,0.11977,0.11955,0.11956,32614.0 +1698476580000,0.11955,0.11959,0.11947,0.11955,30111.0 +1698476640000,0.11957,0.11963,0.11955,0.11963,19770.0 +1698476700000,0.11962,0.11979,0.11962,0.11972,111693.0 +1698476760000,0.11972,0.11979,0.11966,0.11979,24609.0 +1698476820000,0.11977,0.12003,0.11974,0.11998,111265.0 +1698476880000,0.11998,0.12014,0.1199,0.11999,143591.0 +1698476940000,0.12002,0.1203,0.12002,0.12022,115337.0 +1698477000000,0.12023,0.12056,0.12021,0.12052,208241.0 +1698477060000,0.12051,0.1209,0.1204,0.12075,272410.0 +1698477120000,0.12075,0.12098,0.12075,0.12091,140095.0 +1698477180000,0.12087,0.12092,0.12052,0.12072,163982.0 +1698477240000,0.12066,0.12092,0.12058,0.12085,171391.0 +1698477300000,0.12085,0.12105,0.12083,0.12099,93577.0 +1698477360000,0.12103,0.1212,0.12096,0.12119,134804.0 +1698477420000,0.12114,0.12116,0.1211,0.12113,19268.0 +1698477480000,0.12116,0.1212,0.12086,0.12099,100297.0 +1698477540000,0.12098,0.12098,0.12084,0.12087,38950.0 +1698477600000,0.12092,0.12102,0.12091,0.12094,39107.0 +1698477660000,0.12093,0.12093,0.12087,0.12093,20452.0 +1698477720000,0.12092,0.12092,0.12084,0.12086,3394.0 +1698477780000,0.12085,0.12085,0.1208,0.12083,37849.0 +1698477840000,0.12082,0.12082,0.1208,0.1208,65229.0 +1698477900000,0.1208,0.12081,0.1208,0.1208,14753.0 +1698477960000,0.1208,0.12081,0.1208,0.1208,21966.0 +1698478020000,0.12081,0.12081,0.1208,0.1208,28136.0 +1698478080000,0.12081,0.12081,0.1208,0.12081,63783.0 +1698478140000,0.1208,0.12081,0.12064,0.12066,139093.0 +1698478200000,0.12066,0.12066,0.12052,0.12052,40015.0 +1698478260000,0.12052,0.12053,0.12039,0.12052,69867.0 +1698478320000,0.12047,0.1206,0.12034,0.12043,96422.0 +1698478380000,0.1204,0.12046,0.12035,0.12046,8921.0 +1698478440000,0.1205,0.12057,0.12045,0.12046,54501.0 +1698478500000,0.1205,0.12066,0.1205,0.12062,35866.0 +1698478560000,0.1206,0.1206,0.12033,0.12038,58771.0 +1698478620000,0.12039,0.12053,0.11989,0.11997,408457.0 +1698478680000,0.12003,0.12005,0.11994,0.11994,67601.0 +1698478740000,0.11996,0.11997,0.11992,0.11996,52096.0 +1698478800000,0.11997,0.12006,0.11997,0.12,17060.0 +1698478860000,0.12001,0.12001,0.12,0.12,1894.0 +1698478920000,0.12,0.12,0.1199,0.11992,48086.0 +1698478980000,0.11992,0.11994,0.11992,0.11993,5138.0 +1698479040000,0.11994,0.11994,0.11993,0.11993,53411.0 +1698479100000,0.11994,0.12044,0.11994,0.12044,145030.0 +1698479160000,0.12044,0.12046,0.1203,0.12043,56985.0 +1698479220000,0.12036,0.12037,0.12023,0.12023,4891.0 +1698479280000,0.12023,0.12035,0.12023,0.12025,18273.0 +1698479340000,0.12031,0.12031,0.1203,0.12031,3075.0 +1698479400000,0.12031,0.12031,0.12031,0.12031,0.0 +1698479460000,0.12031,0.12049,0.1203,0.12049,45699.0 +1698479520000,0.12044,0.12046,0.12035,0.12035,17986.0 +1698479580000,0.12037,0.12046,0.12025,0.12025,67204.0 +1698479640000,0.12029,0.12042,0.12027,0.12028,18922.0 +1698479700000,0.12028,0.12028,0.12021,0.12021,33816.0 +1698479760000,0.12023,0.12027,0.12017,0.12027,25120.0 +1698479820000,0.12026,0.12026,0.12016,0.12023,11078.0 +1698479880000,0.1202,0.1203,0.1202,0.12026,9138.0 +1698479940000,0.12026,0.12026,0.11998,0.11998,62097.0 +1698480000000,0.12006,0.12047,0.11996,0.12041,103673.0 +1698480060000,0.1204,0.12046,0.12037,0.12037,43227.0 +1698480120000,0.12043,0.12043,0.12042,0.12043,13166.0 +1698480180000,0.12043,0.12043,0.12043,0.12043,25747.0 +1698480240000,0.12043,0.12048,0.1203,0.12037,114798.0 +1698480300000,0.1203,0.12076,0.12029,0.1206,192552.0 +1698480360000,0.1206,0.12062,0.12038,0.1204,116833.0 +1698480420000,0.12039,0.12039,0.12033,0.12034,21281.0 +1698480480000,0.12033,0.12033,0.1203,0.1203,23999.0 +1698480540000,0.12041,0.12046,0.1202,0.1202,140990.0 +1698480600000,0.12026,0.12032,0.12026,0.12027,13408.0 +1698480660000,0.12026,0.12047,0.12026,0.12033,43857.0 +1698480720000,0.12029,0.12033,0.12019,0.12033,60934.0 +1698480780000,0.12031,0.12032,0.12025,0.12029,37196.0 +1698480840000,0.1203,0.12059,0.12027,0.12049,137796.0 +1698480900000,0.12051,0.1207,0.12048,0.12063,78486.0 +1698480960000,0.12063,0.12064,0.12063,0.12063,26485.0 +1698481020000,0.12063,0.12068,0.12052,0.12052,38209.0 +1698481080000,0.12055,0.1207,0.12055,0.12055,50744.0 +1698481140000,0.12063,0.12075,0.12048,0.1206,83647.0 +1698481200000,0.1206,0.12061,0.12044,0.12045,24152.0 +1698481260000,0.12049,0.12063,0.12042,0.12042,36404.0 +1698481320000,0.12046,0.12048,0.12033,0.12046,57422.0 +1698481380000,0.12046,0.12063,0.12043,0.12063,42428.0 +1698481440000,0.12063,0.12076,0.12062,0.12072,19367.0 +1698481500000,0.12072,0.12073,0.12061,0.12061,16050.0 +1698481560000,0.12059,0.1206,0.12042,0.12052,31874.0 +1698481620000,0.12052,0.12061,0.12052,0.12061,12652.0 +1698481680000,0.12062,0.12062,0.12061,0.12061,1991.0 +1698481740000,0.12061,0.12062,0.12042,0.12052,61353.0 +1698481800000,0.12047,0.12057,0.12035,0.12052,48940.0 +1698481860000,0.12057,0.12064,0.1205,0.12064,23897.0 +1698481920000,0.12064,0.12069,0.12056,0.12069,16353.0 +1698481980000,0.12069,0.12077,0.12069,0.12077,16676.0 +1698482040000,0.12076,0.12088,0.12076,0.12088,42827.0 +1698482100000,0.12085,0.12109,0.12084,0.12103,84677.0 +1698482160000,0.12107,0.12107,0.12071,0.12079,48502.0 +1698482220000,0.12073,0.12074,0.12056,0.12071,42058.0 +1698482280000,0.12073,0.12089,0.12073,0.12076,36570.0 +1698482340000,0.12072,0.1208,0.12066,0.12073,41183.0 +1698482400000,0.12073,0.12085,0.12073,0.12074,27936.0 +1698482460000,0.12079,0.1209,0.12073,0.12079,39440.0 +1698482520000,0.12079,0.1208,0.12073,0.12073,30114.0 +1698482580000,0.12074,0.1209,0.12074,0.1209,59039.0 +1698482640000,0.12085,0.12091,0.12076,0.12091,10923.0 +1698482700000,0.12081,0.12081,0.12072,0.12076,25180.0 +1698482760000,0.12074,0.12074,0.12067,0.12067,18076.0 +1698482820000,0.1207,0.12077,0.1207,0.12076,22026.0 +1698482880000,0.12076,0.12077,0.12076,0.12076,49856.0 +1698482940000,0.12076,0.12077,0.12076,0.12077,8375.0 +1698483000000,0.12077,0.12077,0.12076,0.12076,10731.0 +1698483060000,0.12077,0.12077,0.12066,0.12066,49660.0 +1698483120000,0.12066,0.12066,0.12044,0.12055,94466.0 +1698483180000,0.12046,0.1205,0.1203,0.12037,47993.0 +1698483240000,0.12031,0.12032,0.12025,0.12029,48430.0 +1698483300000,0.12025,0.12027,0.12014,0.12014,73867.0 +1698483360000,0.12014,0.12025,0.12006,0.12024,115141.0 +1698483420000,0.12009,0.12009,0.1196,0.11973,238940.0 +1698483480000,0.1197,0.12016,0.1197,0.12012,106434.0 +1698483540000,0.12004,0.12032,0.12004,0.12027,88516.0 +1698483600000,0.12025,0.12025,0.1201,0.12017,11595.0 +1698483660000,0.12012,0.12013,0.12005,0.12008,11657.0 +1698483720000,0.12005,0.12005,0.11981,0.11986,67167.0 +1698483780000,0.11983,0.11983,0.11805,0.11871,1406673.0 +1698483840000,0.1187,0.11909,0.1187,0.11908,113308.0 +1698483900000,0.11908,0.11923,0.11908,0.11919,150741.0 +1698483960000,0.11919,0.11919,0.11908,0.1191,58912.0 +1698484020000,0.11909,0.11912,0.11908,0.11911,32512.0 +1698484080000,0.11911,0.11924,0.11911,0.11923,166570.0 +1698484140000,0.11923,0.11924,0.11911,0.11913,37208.0 +1698484200000,0.11913,0.11938,0.11913,0.11938,114795.0 +1698484260000,0.11934,0.11944,0.11932,0.11944,53496.0 +1698484320000,0.11939,0.11947,0.11932,0.11945,43466.0 +1698484380000,0.11939,0.11946,0.11932,0.11938,17801.0 +1698484440000,0.1194,0.11949,0.11935,0.11935,26594.0 +1698484500000,0.11936,0.11942,0.11936,0.1194,17206.0 +1698484560000,0.11941,0.11944,0.11935,0.11935,40099.0 +1698484620000,0.1194,0.11952,0.11939,0.11948,35268.0 +1698484680000,0.11947,0.11947,0.11944,0.11944,28309.0 +1698484740000,0.11944,0.11945,0.11927,0.11931,64248.0 +1698484800000,0.11931,0.11931,0.11885,0.11892,132558.0 +1698484860000,0.11893,0.11909,0.11892,0.11907,85279.0 +1698484920000,0.11909,0.1192,0.11909,0.11919,58802.0 +1698484980000,0.11918,0.11921,0.11913,0.1192,27606.0 +1698485040000,0.1192,0.11932,0.11919,0.1193,51531.0 +1698485100000,0.1193,0.11931,0.1192,0.11927,78193.0 +1698485160000,0.11927,0.11927,0.11915,0.11915,36970.0 +1698485220000,0.11922,0.11925,0.11918,0.11918,13431.0 +1698485280000,0.11917,0.11917,0.11913,0.11913,22792.0 +1698485340000,0.11913,0.11918,0.11913,0.11915,22784.0 +1698485400000,0.11917,0.11918,0.11915,0.11918,64024.0 +1698485460000,0.11918,0.11928,0.11917,0.11917,46040.0 +1698485520000,0.11918,0.11927,0.11916,0.11927,24028.0 +1698485580000,0.11926,0.11933,0.11921,0.11931,16318.0 +1698485640000,0.11927,0.1193,0.11923,0.11923,11870.0 +1698485700000,0.11925,0.11929,0.11922,0.11928,33763.0 +1698485760000,0.11923,0.11933,0.11922,0.11933,6949.0 +1698485820000,0.11928,0.1193,0.11895,0.119,291731.0 +1698485880000,0.11899,0.11899,0.11882,0.11883,100853.0 +1698485940000,0.11884,0.11886,0.11876,0.11882,33745.0 +1698486000000,0.11883,0.11895,0.11882,0.11893,15712.0 +1698486060000,0.11895,0.11899,0.11891,0.11899,18773.0 +1698486120000,0.11899,0.11899,0.11898,0.11898,7457.0 +1698486180000,0.119,0.119,0.11899,0.11899,8703.0 +1698486240000,0.11899,0.119,0.11898,0.119,23941.0 +1698486300000,0.11899,0.119,0.11899,0.11899,1290.0 +1698486360000,0.119,0.119,0.119,0.119,16103.0 +1698486420000,0.11899,0.119,0.11893,0.119,42744.0 +1698486480000,0.11896,0.119,0.11896,0.11898,8706.0 +1698486540000,0.11899,0.119,0.11896,0.11899,32346.0 +1698486600000,0.11898,0.11898,0.11895,0.11895,13116.0 +1698486660000,0.11898,0.11909,0.11898,0.11909,8021.0 +1698486720000,0.11906,0.11914,0.11893,0.11899,44925.0 +1698486780000,0.11897,0.119,0.11887,0.11899,37156.0 +1698486840000,0.11892,0.1192,0.11892,0.11917,80226.0 +1698486900000,0.1191,0.11921,0.11909,0.11921,9649.0 +1698486960000,0.11915,0.11915,0.11901,0.11901,15893.0 +1698487020000,0.119,0.119,0.11891,0.11897,18344.0 +1698487080000,0.11894,0.11894,0.11892,0.11892,1054.0 +1698487140000,0.11892,0.11892,0.11891,0.11892,26384.0 +1698487200000,0.11892,0.11892,0.11891,0.11892,5045.0 +1698487260000,0.11892,0.11892,0.11879,0.1188,57899.0 +1698487320000,0.11878,0.11878,0.11853,0.11864,103259.0 +1698487380000,0.11863,0.11866,0.11862,0.11866,17649.0 +1698487440000,0.11868,0.11869,0.11862,0.11867,13625.0 +1698487500000,0.11866,0.11866,0.11844,0.11863,159730.0 +1698487560000,0.11863,0.11863,0.11862,0.11863,25338.0 +1698487620000,0.11862,0.11878,0.11862,0.11875,11031.0 +1698487680000,0.11879,0.11879,0.11879,0.11879,2518.0 +1698487740000,0.11878,0.11889,0.11878,0.11884,15931.0 +1698487800000,0.11885,0.11886,0.11883,0.11883,60685.0 +1698487860000,0.11884,0.11886,0.11884,0.11885,10018.0 +1698487920000,0.11885,0.11891,0.11884,0.11891,30966.0 +1698487980000,0.11889,0.11889,0.11884,0.11885,10748.0 +1698488040000,0.11885,0.11896,0.11884,0.11896,31967.0 +1698488100000,0.1189,0.11898,0.11885,0.11885,54111.0 +1698488160000,0.11886,0.11886,0.11885,0.11886,4688.0 +1698488220000,0.11885,0.11895,0.11884,0.11894,24036.0 +1698488280000,0.11887,0.1189,0.11884,0.11889,34074.0 +1698488340000,0.11888,0.11889,0.11886,0.11888,15029.0 +1698488400000,0.11887,0.11888,0.11877,0.11878,47861.0 +1698488460000,0.11877,0.11877,0.11868,0.11868,23648.0 +1698488520000,0.11869,0.11869,0.11868,0.11868,8038.0 +1698488580000,0.11868,0.11874,0.11868,0.11874,58727.0 +1698488640000,0.11874,0.11876,0.11868,0.11874,20325.0 +1698488700000,0.11873,0.11889,0.11869,0.11889,26118.0 +1698488760000,0.11882,0.11883,0.1188,0.1188,14246.0 +1698488820000,0.1188,0.11881,0.11876,0.11881,14955.0 +1698488880000,0.11878,0.11884,0.11878,0.11883,7001.0 +1698488940000,0.11881,0.11883,0.1188,0.1188,9005.0 +1698489000000,0.11879,0.11899,0.11878,0.11899,53017.0 +1698489060000,0.11894,0.119,0.11894,0.11899,26871.0 +1698489120000,0.119,0.119,0.119,0.119,13454.0 +1698489180000,0.119,0.119,0.11899,0.11899,11842.0 +1698489240000,0.119,0.119,0.119,0.119,10296.0 +1698489300000,0.11899,0.119,0.11897,0.119,28216.0 +1698489360000,0.119,0.11904,0.11899,0.11904,29181.0 +1698489420000,0.11904,0.11911,0.11904,0.11904,28131.0 +1698489480000,0.11909,0.11911,0.11896,0.11906,26407.0 +1698489540000,0.11906,0.11914,0.11899,0.11914,34721.0 +1698489600000,0.11913,0.11919,0.1191,0.1191,18156.0 +1698489660000,0.1191,0.11912,0.1189,0.1189,26911.0 +1698489720000,0.11892,0.11919,0.11892,0.11919,130685.0 +1698489780000,0.11915,0.11922,0.11914,0.11922,29491.0 +1698489840000,0.11919,0.1192,0.11906,0.11911,73665.0 +1698489900000,0.11909,0.11909,0.11906,0.11907,3285.0 +1698489960000,0.11907,0.11918,0.11906,0.11917,9800.0 +1698490020000,0.11917,0.11921,0.11911,0.11918,35617.0 +1698490080000,0.11917,0.11922,0.11917,0.11922,26015.0 +1698490140000,0.11921,0.11935,0.11921,0.11928,48182.0 +1698490200000,0.11927,0.11931,0.11923,0.11931,15665.0 +1698490260000,0.1193,0.11938,0.1193,0.11933,20004.0 +1698490320000,0.11934,0.11935,0.11934,0.11935,4853.0 +1698490380000,0.11935,0.11949,0.11935,0.11949,28168.0 +1698490440000,0.11949,0.11955,0.1194,0.11955,38205.0 +1698490500000,0.11951,0.11963,0.1194,0.11946,81955.0 +1698490560000,0.11944,0.11945,0.11937,0.11943,15599.0 +1698490620000,0.1194,0.11955,0.11939,0.11947,30731.0 +1698490680000,0.11947,0.11947,0.11947,0.11947,1213.0 +1698490740000,0.11947,0.11947,0.11939,0.11939,11805.0 +1698490800000,0.11941,0.11966,0.11941,0.11966,37129.0 +1698490860000,0.11966,0.11966,0.11964,0.11965,3021.0 +1698490920000,0.11966,0.11967,0.1196,0.11967,62041.0 +1698490980000,0.11965,0.11968,0.11961,0.11961,71469.0 +1698491040000,0.11968,0.11987,0.11968,0.11987,79914.0 +1698491100000,0.11986,0.11998,0.11985,0.11995,147125.0 +1698491160000,0.11996,0.12011,0.11996,0.12006,107043.0 +1698491220000,0.12007,0.1204,0.11998,0.12039,350543.0 +1698491280000,0.1204,0.1204,0.11994,0.12014,190257.0 +1698491340000,0.12014,0.12017,0.11999,0.12017,54524.0 +1698491400000,0.12012,0.12013,0.11964,0.11981,288171.0 +1698491460000,0.11983,0.11983,0.11961,0.11968,124339.0 +1698491520000,0.11962,0.11976,0.11952,0.11976,129427.0 +1698491580000,0.1197,0.1197,0.11963,0.11966,25268.0 +1698491640000,0.11967,0.11976,0.1196,0.11968,52986.0 +1698491700000,0.11969,0.11977,0.1196,0.11973,86265.0 +1698491760000,0.11972,0.1198,0.11972,0.1198,44627.0 +1698491820000,0.11977,0.11982,0.11975,0.11977,10335.0 +1698491880000,0.11979,0.11982,0.11968,0.11981,51059.0 +1698491940000,0.11978,0.1201,0.11978,0.12003,163406.0 +1698492000000,0.12006,0.1204,0.12002,0.1204,169058.0 +1698492060000,0.1204,0.12122,0.12033,0.12067,590869.0 +1698492120000,0.12069,0.12072,0.12047,0.12047,378793.0 +1698492180000,0.12051,0.12091,0.12044,0.12086,354177.0 +1698492240000,0.12086,0.12139,0.1208,0.12123,389137.0 +1698492300000,0.12122,0.12132,0.12097,0.12101,261678.0 +1698492360000,0.12104,0.12113,0.12087,0.12112,121326.0 +1698492420000,0.12108,0.1212,0.12108,0.1212,68789.0 +1698492480000,0.12119,0.12158,0.12119,0.12158,190572.0 +1698492540000,0.12158,0.1217,0.12131,0.12135,212303.0 +1698492600000,0.12134,0.12226,0.12134,0.12226,482827.0 +1698492660000,0.12226,0.1227,0.12216,0.12242,669924.0 +1698492720000,0.12245,0.12265,0.12223,0.12226,428046.0 +1698492780000,0.12235,0.1227,0.1223,0.12233,349723.0 +1698492840000,0.12234,0.12263,0.12232,0.12256,191621.0 +1698492900000,0.1226,0.12273,0.12219,0.12228,295991.0 +1698492960000,0.12228,0.1223,0.12145,0.12164,371203.0 +1698493020000,0.12164,0.12193,0.12161,0.12172,211087.0 +1698493080000,0.12169,0.12169,0.12108,0.12122,443203.0 +1698493140000,0.12121,0.12197,0.12121,0.12174,348089.0 +1698493200000,0.1218,0.1218,0.12046,0.12145,1010823.0 +1698493260000,0.12144,0.12183,0.12144,0.12183,89822.0 +1698493320000,0.12184,0.12185,0.12117,0.12172,278535.0 +1698493380000,0.12168,0.12196,0.12113,0.12116,403628.0 +1698493440000,0.12118,0.12118,0.12091,0.12091,141554.0 +1698493500000,0.12092,0.12133,0.12074,0.12126,324322.0 +1698493560000,0.12126,0.12141,0.12126,0.12137,58732.0 +1698493620000,0.12137,0.1217,0.12137,0.1217,62126.0 +1698493680000,0.12168,0.122,0.12147,0.12189,432751.0 +1698493740000,0.12191,0.12211,0.12187,0.12202,244914.0 +1698493800000,0.12202,0.12204,0.12176,0.12184,136432.0 +1698493860000,0.12182,0.12186,0.12166,0.12179,67384.0 +1698493920000,0.12182,0.12199,0.12182,0.12184,85215.0 +1698493980000,0.12191,0.12201,0.12165,0.12165,84567.0 +1698494040000,0.12167,0.12182,0.12159,0.1218,41230.0 +1698494100000,0.12179,0.12206,0.1217,0.12205,70992.0 +1698494160000,0.12206,0.12242,0.12199,0.12231,230886.0 +1698494220000,0.12237,0.12239,0.12177,0.12189,131843.0 +1698494280000,0.12185,0.12195,0.12169,0.12169,105227.0 +1698494340000,0.12178,0.12192,0.12169,0.12192,54901.0 +1698494400000,0.12193,0.12242,0.12192,0.12227,181927.0 +1698494460000,0.12231,0.12241,0.12204,0.12215,165195.0 +1698494520000,0.12214,0.12222,0.12206,0.12214,55991.0 +1698494580000,0.12211,0.12221,0.12209,0.12221,172264.0 +1698494640000,0.12222,0.12223,0.12172,0.12175,218932.0 +1698494700000,0.1218,0.12181,0.12136,0.12143,186434.0 +1698494760000,0.12143,0.12144,0.12073,0.12122,609431.0 +1698494820000,0.12118,0.12127,0.12105,0.12116,177963.0 +1698494880000,0.12126,0.12145,0.12125,0.12141,56749.0 +1698494940000,0.12145,0.12146,0.1213,0.1213,28364.0 +1698495000000,0.12139,0.12146,0.12103,0.12108,130825.0 +1698495060000,0.12114,0.12132,0.12114,0.12128,56627.0 +1698495120000,0.12129,0.1213,0.1209,0.12103,107391.0 +1698495180000,0.12099,0.12135,0.12099,0.12132,87744.0 +1698495240000,0.12135,0.12136,0.12131,0.12132,34115.0 +1698495300000,0.12132,0.12147,0.12131,0.12141,124318.0 +1698495360000,0.12146,0.12146,0.12131,0.12144,30223.0 +1698495420000,0.1214,0.12145,0.12103,0.12111,131710.0 +1698495480000,0.12111,0.12128,0.12091,0.12101,78381.0 +1698495540000,0.12101,0.12107,0.12078,0.1209,59006.0 +1698495600000,0.1209,0.12116,0.1209,0.12114,40291.0 +1698495660000,0.12113,0.12151,0.12111,0.1215,90614.0 +1698495720000,0.1215,0.12166,0.12131,0.12156,119159.0 +1698495780000,0.12156,0.122,0.12145,0.12192,387604.0 +1698495840000,0.12192,0.12199,0.12172,0.12186,119210.0 +1698495900000,0.12183,0.12186,0.12175,0.12175,35952.0 +1698495960000,0.12176,0.122,0.12168,0.12199,112381.0 +1698496020000,0.12196,0.122,0.12186,0.12199,46509.0 +1698496080000,0.12197,0.12197,0.12178,0.12195,36338.0 +1698496140000,0.12184,0.122,0.12182,0.122,20518.0 +1698496200000,0.12193,0.12198,0.12175,0.12175,37097.0 +1698496260000,0.12175,0.12175,0.12145,0.12149,46692.0 +1698496320000,0.12147,0.12159,0.12138,0.12144,67413.0 +1698496380000,0.12152,0.12189,0.12146,0.12173,179537.0 +1698496440000,0.12172,0.1218,0.12159,0.12173,33453.0 +1698496500000,0.1218,0.122,0.1216,0.12185,231563.0 +1698496560000,0.12185,0.12185,0.12185,0.12185,0.0 +1698496620000,0.12184,0.122,0.12183,0.12184,52812.0 +1698496680000,0.12192,0.12192,0.12174,0.12174,39538.0 +1698496740000,0.12184,0.12206,0.12183,0.12206,53788.0 +1698496800000,0.12204,0.12226,0.12194,0.12224,103905.0 +1698496860000,0.12222,0.12266,0.12222,0.12256,477282.0 +1698496920000,0.12255,0.12277,0.12225,0.12275,622029.0 +1698496980000,0.12275,0.12278,0.12259,0.12267,80041.0 +1698497040000,0.12269,0.12277,0.12256,0.12274,79755.0 +1698497100000,0.12273,0.12275,0.12236,0.12246,497867.0 +1698497160000,0.12244,0.12252,0.12236,0.12244,47150.0 +1698497220000,0.12244,0.12267,0.12244,0.1226,294546.0 +1698497280000,0.12265,0.123,0.12261,0.1227,414118.0 +1698497340000,0.12265,0.12265,0.12137,0.12221,539339.0 +1698497400000,0.12221,0.12275,0.12216,0.12248,473123.0 +1698497460000,0.12244,0.12246,0.12221,0.12239,48875.0 +1698497520000,0.12238,0.12251,0.12228,0.1224,104423.0 +1698497580000,0.1224,0.12302,0.12238,0.12302,349287.0 +1698497640000,0.12299,0.12347,0.12288,0.1234,624958.0 +1698497700000,0.1234,0.12347,0.12292,0.12341,502740.0 +1698497760000,0.12341,0.12377,0.12341,0.12372,521643.0 +1698497820000,0.12372,0.1238,0.12356,0.12356,382898.0 +1698497880000,0.12358,0.12375,0.12337,0.12373,456865.0 +1698497940000,0.12373,0.12383,0.1235,0.12383,421390.0 +1698498000000,0.1238,0.12387,0.1228,0.12281,633254.0 +1698498060000,0.12281,0.12303,0.12156,0.12303,1219691.0 +1698498120000,0.12295,0.12305,0.12275,0.12284,138782.0 +1698498180000,0.12286,0.12298,0.12285,0.12294,64399.0 +1698498240000,0.12289,0.12294,0.12246,0.12246,224591.0 +1698498300000,0.12254,0.12269,0.12242,0.12269,104229.0 +1698498360000,0.12268,0.123,0.12268,0.12273,218251.0 +1698498420000,0.12272,0.1228,0.12263,0.12269,91538.0 +1698498480000,0.12269,0.12299,0.12261,0.12299,165883.0 +1698498540000,0.12294,0.1231,0.12292,0.123,91676.0 +1698498600000,0.12308,0.1231,0.12271,0.12285,291612.0 +1698498660000,0.12291,0.12304,0.12286,0.12304,78436.0 +1698498720000,0.123,0.12325,0.12296,0.12309,113568.0 +1698498780000,0.12319,0.12331,0.12318,0.1233,79841.0 +1698498840000,0.12328,0.1233,0.12308,0.12313,94049.0 +1698498900000,0.1232,0.12337,0.12313,0.12329,104850.0 +1698498960000,0.12323,0.12328,0.12305,0.12305,133351.0 +1698499020000,0.12307,0.12346,0.12307,0.1234,170911.0 +1698499080000,0.12337,0.1234,0.12322,0.12334,55280.0 +1698499140000,0.1233,0.12335,0.12319,0.12328,25589.0 +1698499200000,0.12329,0.12337,0.12315,0.12323,89418.0 +1698499260000,0.12324,0.12338,0.12312,0.12316,149521.0 +1698499320000,0.12323,0.12326,0.12286,0.1229,178583.0 +1698499380000,0.1229,0.1232,0.12279,0.12288,178288.0 +1698499440000,0.12282,0.12294,0.12272,0.12288,163398.0 +1698499500000,0.12283,0.12289,0.12257,0.12262,140496.0 +1698499560000,0.12258,0.12275,0.12234,0.12262,379608.0 +1698499620000,0.12267,0.12276,0.12254,0.12259,234106.0 +1698499680000,0.12263,0.1227,0.12259,0.12259,8688.0 +1698499740000,0.12261,0.12265,0.12253,0.12253,53562.0 +1698499800000,0.12255,0.12255,0.12245,0.12245,61910.0 +1698499860000,0.12253,0.12256,0.12244,0.12245,88395.0 +1698499920000,0.12245,0.12255,0.12244,0.12244,153629.0 +1698499980000,0.12248,0.1225,0.12224,0.12224,97275.0 +1698500040000,0.12227,0.12227,0.1219,0.12213,285241.0 +1698500100000,0.12206,0.12213,0.12154,0.12173,313628.0 +1698500160000,0.12174,0.12193,0.12156,0.1219,182084.0 +1698500220000,0.12183,0.12183,0.12171,0.12178,29640.0 +1698500280000,0.12174,0.12178,0.12092,0.1214,570455.0 +1698500340000,0.1214,0.12154,0.12119,0.12141,203743.0 +1698500400000,0.12146,0.12147,0.12132,0.12136,38173.0 +1698500460000,0.12136,0.1215,0.12135,0.1215,97939.0 +1698500520000,0.1215,0.12152,0.12142,0.12142,81670.0 +1698500580000,0.12145,0.12145,0.12066,0.12066,419907.0 +1698500640000,0.12066,0.1211,0.12004,0.12096,1195454.0 +1698500700000,0.12098,0.12111,0.12088,0.1209,159257.0 +1698500760000,0.1209,0.1209,0.12073,0.12075,170641.0 +1698500820000,0.12075,0.12076,0.11926,0.11981,1750019.0 +1698500880000,0.11981,0.12034,0.11979,0.12031,251119.0 +1698500940000,0.12031,0.12056,0.12025,0.12052,147530.0 +1698501000000,0.12053,0.1206,0.12046,0.12051,113611.0 +1698501060000,0.12051,0.12052,0.12044,0.12045,44821.0 +1698501120000,0.12044,0.12045,0.12038,0.12043,50227.0 +1698501180000,0.1204,0.12044,0.1204,0.12042,35422.0 +1698501240000,0.12042,0.12046,0.12035,0.12035,101820.0 +1698501300000,0.12037,0.12039,0.1203,0.12032,111933.0 +1698501360000,0.12033,0.12035,0.12025,0.12025,120176.0 +1698501420000,0.12025,0.12077,0.12022,0.12072,223369.0 +1698501480000,0.12066,0.12092,0.12054,0.12082,220701.0 +1698501540000,0.12082,0.12084,0.12052,0.12053,94612.0 +1698501600000,0.12053,0.12063,0.12049,0.12052,146219.0 +1698501660000,0.12055,0.12056,0.12036,0.12042,148738.0 +1698501720000,0.12038,0.12051,0.12036,0.12051,50973.0 +1698501780000,0.12045,0.12047,0.12028,0.12035,70019.0 +1698501840000,0.12035,0.12043,0.11999,0.12,423153.0 +1698501900000,0.12008,0.12008,0.11988,0.11999,119014.0 +1698501960000,0.11999,0.12028,0.11986,0.12004,469735.0 +1698502020000,0.12012,0.12033,0.12004,0.12032,69601.0 +1698502080000,0.12027,0.12041,0.12022,0.12035,49340.0 +1698502140000,0.12039,0.12039,0.12018,0.12019,61994.0 +1698502200000,0.12019,0.12019,0.12,0.12004,230130.0 +1698502260000,0.12,0.12104,0.11998,0.1209,507905.0 +1698502320000,0.12085,0.12091,0.1208,0.12082,258072.0 +1698502380000,0.12082,0.12083,0.1207,0.1207,43681.0 +1698502440000,0.12081,0.12086,0.12065,0.1207,97435.0 +1698502500000,0.12069,0.12069,0.12036,0.12044,105668.0 +1698502560000,0.12038,0.12069,0.12037,0.12061,197126.0 +1698502620000,0.12065,0.12069,0.12058,0.12058,17349.0 +1698502680000,0.12058,0.12059,0.12042,0.12049,71781.0 +1698502740000,0.12048,0.12054,0.12042,0.12045,101000.0 +1698502800000,0.12045,0.12045,0.12026,0.12034,117205.0 +1698502860000,0.12035,0.12035,0.11986,0.12007,269662.0 +1698502920000,0.12006,0.12023,0.11996,0.12023,103128.0 +1698502980000,0.12022,0.1203,0.12011,0.1203,23285.0 +1698503040000,0.12026,0.12027,0.12014,0.12027,26014.0 +1698503100000,0.12026,0.1203,0.12014,0.12029,13620.0 +1698503160000,0.12025,0.12048,0.12024,0.12038,69115.0 +1698503220000,0.12037,0.12037,0.11986,0.11996,192845.0 +1698503280000,0.11995,0.11996,0.11981,0.11992,58782.0 +1698503340000,0.11993,0.12024,0.1199,0.12024,43504.0 +1698503400000,0.12016,0.12032,0.12011,0.12024,51388.0 +1698503460000,0.12025,0.12026,0.1202,0.12026,14388.0 +1698503520000,0.12023,0.12026,0.11998,0.11998,235496.0 +1698503580000,0.12,0.12054,0.11998,0.1203,420903.0 +1698503640000,0.1203,0.12048,0.12025,0.12044,77884.0 +1698503700000,0.12033,0.12033,0.12018,0.12018,26392.0 +1698503760000,0.12017,0.12019,0.12013,0.12013,33575.0 +1698503820000,0.12012,0.12012,0.11995,0.12004,139631.0 +1698503880000,0.11999,0.11999,0.11981,0.11984,93438.0 +1698503940000,0.11987,0.11987,0.11966,0.11981,117930.0 +1698504000000,0.11975,0.11976,0.11965,0.11965,37881.0 +1698504060000,0.11967,0.11988,0.11965,0.11982,34264.0 +1698504120000,0.11981,0.12011,0.11977,0.12004,52302.0 +1698504180000,0.1201,0.12012,0.11987,0.11987,35824.0 +1698504240000,0.11988,0.11999,0.11964,0.11997,143254.0 +1698504300000,0.11993,0.12018,0.11986,0.11999,118840.0 +1698504360000,0.11995,0.12004,0.1198,0.12004,146003.0 +1698504420000,0.11995,0.12004,0.1198,0.12002,42551.0 +1698504480000,0.12,0.12006,0.11994,0.12006,31544.0 +1698504540000,0.12003,0.12011,0.12003,0.12007,11855.0 +1698504600000,0.12005,0.1201,0.12002,0.12002,8973.0 +1698504660000,0.12002,0.12005,0.11994,0.11994,12512.0 +1698504720000,0.11994,0.11998,0.11978,0.1198,50512.0 +1698504780000,0.11983,0.11994,0.1198,0.11994,17092.0 +1698504840000,0.11986,0.11997,0.11983,0.11992,18041.0 +1698504900000,0.11988,0.11991,0.11976,0.11984,34419.0 +1698504960000,0.11979,0.11983,0.11942,0.11949,222436.0 +1698505020000,0.11949,0.1195,0.11942,0.11942,17651.0 +1698505080000,0.11943,0.11945,0.1194,0.11945,19248.0 +1698505140000,0.11949,0.11964,0.11949,0.11963,13912.0 +1698505200000,0.11962,0.11975,0.11962,0.1197,25650.0 +1698505260000,0.11968,0.11968,0.1196,0.1196,44267.0 +1698505320000,0.11962,0.1197,0.1196,0.11967,24780.0 +1698505380000,0.11967,0.11984,0.11967,0.11974,29857.0 +1698505440000,0.11978,0.11987,0.11973,0.11985,22228.0 +1698505500000,0.11986,0.12011,0.11986,0.12011,87475.0 +1698505560000,0.12007,0.12009,0.12005,0.12009,19566.0 +1698505620000,0.12007,0.12013,0.12005,0.12013,12032.0 +1698505680000,0.12013,0.12013,0.12007,0.12009,5013.0 +1698505740000,0.1201,0.12016,0.12009,0.12016,9494.0 +1698505800000,0.12014,0.1203,0.12013,0.1203,70466.0 +1698505860000,0.1203,0.12039,0.1203,0.12036,26161.0 +1698505920000,0.12038,0.12057,0.12028,0.12056,122244.0 +1698505980000,0.1205,0.1206,0.1205,0.12052,14583.0 +1698506040000,0.12053,0.12053,0.12048,0.12051,27996.0 +1698506100000,0.12049,0.12052,0.12039,0.12044,25777.0 +1698506160000,0.12047,0.12047,0.12026,0.1203,50439.0 +1698506220000,0.1203,0.12032,0.12026,0.1203,7983.0 +1698506280000,0.12026,0.12052,0.12022,0.12052,66270.0 +1698506340000,0.12051,0.12051,0.12032,0.12049,65015.0 +1698506400000,0.12048,0.12064,0.12047,0.12059,51508.0 +1698506460000,0.12055,0.12055,0.12045,0.12046,13588.0 +1698506520000,0.12045,0.1206,0.12032,0.12035,84881.0 +1698506580000,0.12038,0.12046,0.12032,0.12032,24001.0 +1698506640000,0.12037,0.12037,0.12021,0.12023,64991.0 +1698506700000,0.12028,0.12034,0.12028,0.12034,27158.0 +1698506760000,0.12032,0.12034,0.12032,0.12034,11490.0 +1698506820000,0.12034,0.12034,0.12034,0.12034,1685.0 +1698506880000,0.12035,0.12077,0.12035,0.12071,102240.0 +1698506940000,0.12075,0.12086,0.12074,0.12086,82298.0 +1698507000000,0.12085,0.12092,0.1208,0.12086,180917.0 +1698507060000,0.12089,0.12089,0.1208,0.1208,34406.0 +1698507120000,0.12085,0.12087,0.12056,0.12067,138094.0 +1698507180000,0.1207,0.12072,0.12061,0.12063,102967.0 +1698507240000,0.12064,0.12079,0.12061,0.12069,51405.0 +1698507300000,0.1207,0.12087,0.12062,0.12077,70054.0 +1698507360000,0.12072,0.12075,0.12069,0.1207,5781.0 +1698507420000,0.1207,0.12078,0.1207,0.12071,17828.0 +1698507480000,0.12075,0.1209,0.12063,0.12072,67578.0 +1698507540000,0.12071,0.12084,0.12071,0.12084,15730.0 +1698507600000,0.12072,0.12082,0.12067,0.12079,50790.0 +1698507660000,0.12072,0.12072,0.12061,0.12072,22533.0 +1698507720000,0.12062,0.12065,0.12061,0.12061,38303.0 +1698507780000,0.12062,0.12067,0.12052,0.12061,93516.0 +1698507840000,0.12069,0.12088,0.12069,0.12072,66400.0 +1698507900000,0.1207,0.1207,0.12061,0.12061,93082.0 +1698507960000,0.12063,0.12086,0.12053,0.12063,93619.0 +1698508020000,0.12056,0.1206,0.12052,0.1206,11381.0 +1698508080000,0.12059,0.12063,0.12052,0.12063,48486.0 +1698508140000,0.12062,0.12062,0.1205,0.12055,15341.0 +1698508200000,0.12056,0.12065,0.12055,0.12065,10455.0 +1698508260000,0.12065,0.12065,0.12048,0.12057,20263.0 +1698508320000,0.12055,0.12064,0.12053,0.12063,28718.0 +1698508380000,0.12059,0.12067,0.12059,0.12067,4546.0 +1698508440000,0.12059,0.12076,0.12059,0.1207,30386.0 +1698508500000,0.12064,0.12065,0.12061,0.12064,6123.0 +1698508560000,0.12064,0.12089,0.12064,0.12076,60238.0 +1698508620000,0.12075,0.12094,0.12074,0.12081,41765.0 +1698508680000,0.12086,0.12088,0.12049,0.12053,176074.0 +1698508740000,0.12054,0.12077,0.12053,0.12061,63380.0 +1698508800000,0.12058,0.1207,0.12054,0.12054,59591.0 +1698508860000,0.12057,0.12104,0.12051,0.12082,484524.0 +1698508920000,0.12082,0.12082,0.12058,0.12078,132160.0 +1698508980000,0.12078,0.12078,0.12061,0.12071,28431.0 +1698509040000,0.12069,0.12079,0.12065,0.12073,41184.0 +1698509100000,0.12078,0.12086,0.12077,0.12086,57100.0 +1698509160000,0.12087,0.12093,0.12087,0.12093,16681.0 +1698509220000,0.12093,0.12104,0.12093,0.12097,127157.0 +1698509280000,0.12098,0.12104,0.12093,0.12097,73984.0 +1698509340000,0.12096,0.121,0.12093,0.12093,45645.0 +1698509400000,0.12095,0.122,0.12095,0.122,1261130.0 +1698509460000,0.122,0.12207,0.12158,0.12166,361759.0 +1698509520000,0.12162,0.12319,0.12149,0.12275,1158650.0 +1698509580000,0.12276,0.12325,0.12275,0.1228,356306.0 +1698509640000,0.12278,0.12278,0.12236,0.12242,303365.0 +1698509700000,0.12238,0.12261,0.12238,0.12255,131259.0 +1698509760000,0.12255,0.12277,0.12246,0.12261,113559.0 +1698509820000,0.12261,0.12261,0.12212,0.12233,245381.0 +1698509880000,0.12233,0.12264,0.12227,0.12264,185425.0 +1698509940000,0.12264,0.12301,0.12262,0.12285,209540.0 +1698510000000,0.12293,0.12334,0.12282,0.1232,865846.0 +1698510060000,0.12314,0.1232,0.12228,0.12228,293550.0 +1698510120000,0.12231,0.12258,0.12226,0.12258,93618.0 +1698510180000,0.12256,0.12269,0.1225,0.12257,54481.0 +1698510240000,0.12257,0.12274,0.12257,0.12272,54746.0 +1698510300000,0.12271,0.12272,0.12261,0.12266,40951.0 +1698510360000,0.12267,0.12296,0.12267,0.12276,98259.0 +1698510420000,0.12292,0.12327,0.12277,0.12302,112906.0 +1698510480000,0.12304,0.12335,0.12294,0.12316,195328.0 +1698510540000,0.12325,0.12325,0.12251,0.12257,305217.0 +1698510600000,0.1226,0.12279,0.1225,0.12262,107889.0 +1698510660000,0.12262,0.12275,0.1225,0.1225,59936.0 +1698510720000,0.12256,0.12265,0.12248,0.12257,40231.0 +1698510780000,0.12264,0.12266,0.12247,0.12249,40016.0 +1698510840000,0.12253,0.12261,0.12221,0.12252,266506.0 +1698510900000,0.12252,0.12275,0.12251,0.12273,185259.0 +1698510960000,0.12267,0.12271,0.12267,0.1227,91435.0 +1698511020000,0.12268,0.12274,0.12268,0.12274,111925.0 +1698511080000,0.12274,0.12286,0.12273,0.12279,145809.0 +1698511140000,0.12286,0.12298,0.12285,0.12297,55403.0 +1698511200000,0.12295,0.12348,0.12295,0.12307,345797.0 +1698511260000,0.12309,0.12317,0.12288,0.12288,250952.0 +1698511320000,0.12296,0.12323,0.12295,0.12319,50436.0 +1698511380000,0.12308,0.12336,0.12307,0.1232,105940.0 +1698511440000,0.12321,0.12326,0.12321,0.12324,33269.0 +1698511500000,0.12325,0.12335,0.12325,0.12329,31040.0 +1698511560000,0.1233,0.1233,0.12304,0.12308,66543.0 +1698511620000,0.12317,0.12318,0.12283,0.12288,112276.0 +1698511680000,0.12283,0.12283,0.12235,0.12271,319515.0 +1698511740000,0.12276,0.12276,0.12259,0.12259,33649.0 +1698511800000,0.12259,0.12295,0.12258,0.12287,44428.0 +1698511860000,0.12291,0.12303,0.12291,0.12293,18928.0 +1698511920000,0.12297,0.12298,0.12291,0.12294,26686.0 +1698511980000,0.12298,0.12312,0.12292,0.12304,100125.0 +1698512040000,0.12311,0.12316,0.12309,0.12316,16309.0 +1698512100000,0.12317,0.1233,0.12299,0.123,133390.0 +1698512160000,0.12308,0.1232,0.12304,0.12318,45614.0 +1698512220000,0.12315,0.1232,0.12312,0.12316,29031.0 +1698512280000,0.12318,0.12325,0.12317,0.12317,48743.0 +1698512340000,0.12318,0.12328,0.12312,0.12314,37522.0 +1698512400000,0.12317,0.1233,0.12317,0.12329,41681.0 +1698512460000,0.12329,0.12334,0.12329,0.1233,73459.0 +1698512520000,0.12332,0.12348,0.1233,0.12348,468295.0 +1698512580000,0.12347,0.12369,0.12347,0.12368,119645.0 +1698512640000,0.12369,0.12378,0.12334,0.12353,201996.0 +1698512700000,0.12351,0.12364,0.1235,0.1236,115568.0 +1698512760000,0.12361,0.12361,0.12353,0.12353,91475.0 +1698512820000,0.12354,0.12364,0.1235,0.1235,160464.0 +1698512880000,0.12364,0.12368,0.1235,0.12368,40715.0 +1698512940000,0.12367,0.12379,0.12364,0.12379,60968.0 +1698513000000,0.12376,0.12383,0.12368,0.12371,91852.0 +1698513060000,0.12371,0.12382,0.1237,0.12382,32190.0 +1698513120000,0.12378,0.1239,0.12378,0.12383,74046.0 +1698513180000,0.12387,0.12399,0.12384,0.12399,172468.0 +1698513240000,0.12397,0.12399,0.12315,0.12329,295778.0 +1698513300000,0.12316,0.12326,0.12288,0.123,292094.0 +1698513360000,0.12303,0.12327,0.123,0.12316,72891.0 +1698513420000,0.12322,0.12329,0.12308,0.12315,42760.0 +1698513480000,0.12317,0.12323,0.12311,0.12317,20117.0 +1698513540000,0.12322,0.12328,0.12313,0.12313,40236.0 +1698513600000,0.12318,0.12341,0.12318,0.12329,48147.0 +1698513660000,0.12335,0.12342,0.12334,0.12334,30436.0 +1698513720000,0.12338,0.1235,0.12338,0.12349,45790.0 +1698513780000,0.12349,0.12352,0.1234,0.12341,51163.0 +1698513840000,0.12351,0.12357,0.12348,0.12351,20760.0 +1698513900000,0.12353,0.12358,0.12333,0.12349,167645.0 +1698513960000,0.12353,0.12358,0.12345,0.12357,49705.0 +1698514020000,0.12357,0.12397,0.12357,0.12394,125332.0 +1698514080000,0.12397,0.12399,0.12385,0.12385,132731.0 +1698514140000,0.12392,0.12416,0.12385,0.12398,176950.0 +1698514200000,0.12405,0.12441,0.12405,0.12439,121641.0 +1698514260000,0.1244,0.1245,0.12437,0.1245,25998.0 +1698514320000,0.1245,0.12451,0.12425,0.12427,101250.0 +1698514380000,0.12424,0.12424,0.12318,0.12382,812248.0 +1698514440000,0.12386,0.12386,0.12334,0.12338,65980.0 +1698514500000,0.12341,0.12348,0.12326,0.12326,97461.0 +1698514560000,0.12327,0.1236,0.12327,0.12332,79425.0 +1698514620000,0.12335,0.12341,0.12303,0.12315,139559.0 +1698514680000,0.12315,0.12315,0.12311,0.12313,715.0 +1698514740000,0.12312,0.12316,0.123,0.123,75000.0 +1698514800000,0.12307,0.12317,0.12303,0.12317,21372.0 +1698514860000,0.12309,0.12309,0.12153,0.12166,992111.0 +1698514920000,0.12168,0.12216,0.12153,0.12216,544728.0 +1698514980000,0.12216,0.12261,0.12215,0.12255,258035.0 +1698515040000,0.12257,0.12266,0.12256,0.12261,31008.0 +1698515100000,0.12262,0.12277,0.12207,0.1221,268731.0 +1698515160000,0.1221,0.12237,0.12184,0.12204,347098.0 +1698515220000,0.12205,0.12237,0.12187,0.12202,164275.0 +1698515280000,0.12198,0.12201,0.12166,0.12185,125641.0 +1698515340000,0.1218,0.12186,0.12177,0.12186,42694.0 +1698515400000,0.12185,0.12185,0.1203,0.12042,1894710.0 +1698515460000,0.12054,0.12118,0.12053,0.12061,725571.0 +1698515520000,0.12068,0.12143,0.12068,0.12118,679225.0 +1698515580000,0.12114,0.12131,0.12106,0.1212,73454.0 +1698515640000,0.12126,0.12126,0.12109,0.12109,65256.0 +1698515700000,0.12109,0.12118,0.12108,0.12115,61126.0 +1698515760000,0.12115,0.12116,0.12108,0.12116,59647.0 +1698515820000,0.1211,0.12132,0.12108,0.1212,62553.0 +1698515880000,0.12119,0.12121,0.12087,0.12106,216277.0 +1698515940000,0.12106,0.12106,0.12099,0.12102,25083.0 +1698516000000,0.12103,0.12103,0.12085,0.12086,80979.0 +1698516060000,0.12085,0.12094,0.12079,0.1209,90688.0 +1698516120000,0.12092,0.12127,0.12092,0.12118,104819.0 +1698516180000,0.12118,0.1213,0.12117,0.1213,38012.0 +1698516240000,0.12124,0.12124,0.12115,0.12117,31865.0 +1698516300000,0.12117,0.1212,0.12106,0.12118,130694.0 +1698516360000,0.12118,0.12131,0.12115,0.12124,59595.0 +1698516420000,0.12118,0.12118,0.12116,0.12117,48161.0 +1698516480000,0.12116,0.12131,0.12116,0.12131,42404.0 +1698516540000,0.12129,0.12129,0.12098,0.12098,103770.0 +1698516600000,0.12099,0.12099,0.12083,0.12094,71630.0 +1698516660000,0.12091,0.12092,0.12088,0.12091,30018.0 +1698516720000,0.12091,0.12099,0.12091,0.12097,21594.0 +1698516780000,0.12099,0.12099,0.12096,0.12097,6679.0 +1698516840000,0.12096,0.12097,0.12091,0.12091,20600.0 +1698516900000,0.12091,0.12091,0.12072,0.12074,82620.0 +1698516960000,0.12076,0.1208,0.12073,0.12076,12257.0 +1698517020000,0.12076,0.12118,0.12071,0.12118,105778.0 +1698517080000,0.12112,0.12112,0.12095,0.12099,33728.0 +1698517140000,0.12104,0.12104,0.12098,0.12102,11359.0 +1698517200000,0.12099,0.12099,0.12098,0.12098,17284.0 +1698517260000,0.12098,0.12099,0.12096,0.12096,20230.0 +1698517320000,0.12095,0.12098,0.1209,0.12098,47154.0 +1698517380000,0.12096,0.12096,0.1208,0.12091,64427.0 +1698517440000,0.12081,0.12081,0.12013,0.12055,840834.0 +1698517500000,0.12047,0.12053,0.12008,0.12024,165799.0 +1698517560000,0.12024,0.12028,0.12021,0.12023,33826.0 +1698517620000,0.12023,0.1203,0.12017,0.1203,39471.0 +1698517680000,0.12025,0.12046,0.12025,0.12043,52325.0 +1698517740000,0.12043,0.12043,0.12032,0.12032,19472.0 +1698517800000,0.12032,0.12032,0.11999,0.12005,611794.0 +1698517860000,0.12011,0.12054,0.12009,0.12044,130791.0 +1698517920000,0.12048,0.12058,0.12038,0.12049,98668.0 +1698517980000,0.12047,0.12048,0.12038,0.12044,15618.0 +1698518040000,0.12041,0.12043,0.12038,0.12041,15386.0 +1698518100000,0.1204,0.12053,0.1204,0.12052,22482.0 +1698518160000,0.12051,0.12065,0.12051,0.12056,24717.0 +1698518220000,0.12063,0.12073,0.12061,0.12073,28920.0 +1698518280000,0.12072,0.12077,0.12069,0.12073,29678.0 +1698518340000,0.12073,0.12082,0.12069,0.12082,35247.0 +1698518400000,0.12081,0.12082,0.12071,0.12082,42550.0 +1698518460000,0.12079,0.12082,0.12079,0.12079,34235.0 +1698518520000,0.1208,0.12081,0.1208,0.1208,15838.0 +1698518580000,0.12081,0.12082,0.1208,0.12082,58910.0 +1698518640000,0.12082,0.12082,0.12082,0.12082,3440.0 +1698518700000,0.12082,0.12082,0.12082,0.12082,20929.0 +1698518760000,0.12081,0.12083,0.1208,0.12081,32261.0 +1698518820000,0.12082,0.12083,0.1208,0.12083,15757.0 +1698518880000,0.12084,0.12106,0.12084,0.12104,76793.0 +1698518940000,0.12105,0.12121,0.12103,0.12121,93567.0 +1698519000000,0.12122,0.12133,0.12114,0.12133,68726.0 +1698519060000,0.12132,0.12136,0.12127,0.12132,47284.0 +1698519120000,0.12131,0.12135,0.12128,0.12129,11815.0 +1698519180000,0.1213,0.1213,0.12127,0.12129,12779.0 +1698519240000,0.12129,0.12131,0.12122,0.12123,38373.0 +1698519300000,0.12129,0.12131,0.12125,0.12131,14137.0 +1698519360000,0.1213,0.12131,0.12129,0.12129,11105.0 +1698519420000,0.12129,0.12135,0.12129,0.12132,17287.0 +1698519480000,0.12131,0.12136,0.12131,0.12134,115760.0 +1698519540000,0.12135,0.12148,0.12133,0.12133,97682.0 +1698519600000,0.1214,0.12153,0.1214,0.12152,78749.0 +1698519660000,0.12152,0.12157,0.1215,0.12154,37445.0 +1698519720000,0.12154,0.12181,0.12151,0.12173,336581.0 +1698519780000,0.12174,0.12183,0.12173,0.12183,42896.0 +1698519840000,0.12183,0.12187,0.12153,0.12184,286204.0 +1698519900000,0.12185,0.12189,0.12179,0.12184,82945.0 +1698519960000,0.12184,0.12184,0.12149,0.12157,131284.0 +1698520020000,0.12154,0.12154,0.12135,0.12142,97169.0 +1698520080000,0.12142,0.12146,0.12131,0.12143,63136.0 +1698520140000,0.12142,0.1215,0.12131,0.1215,101506.0 +1698520200000,0.1215,0.12152,0.12131,0.12133,80118.0 +1698520260000,0.12138,0.1214,0.12131,0.12137,84563.0 +1698520320000,0.12136,0.12139,0.12131,0.12131,10305.0 +1698520380000,0.12137,0.12142,0.12137,0.12138,6146.0 +1698520440000,0.12139,0.12152,0.12139,0.12152,26476.0 +1698520500000,0.12151,0.12156,0.12148,0.12148,16188.0 +1698520560000,0.12151,0.12152,0.12131,0.1215,28579.0 +1698520620000,0.1215,0.1215,0.12149,0.12149,5598.0 +1698520680000,0.12148,0.12167,0.12148,0.1215,47769.0 +1698520740000,0.12157,0.12161,0.12154,0.12159,2742.0 +1698520800000,0.12158,0.12162,0.12153,0.12158,40354.0 +1698520860000,0.1216,0.12169,0.1216,0.12169,12070.0 +1698520920000,0.12167,0.12174,0.12167,0.12173,39857.0 +1698520980000,0.12174,0.1219,0.12174,0.12183,35503.0 +1698521040000,0.12187,0.12198,0.12187,0.12196,22742.0 +1698521100000,0.12196,0.122,0.12186,0.12189,39073.0 +1698521160000,0.12191,0.12196,0.12188,0.1219,59475.0 +1698521220000,0.12192,0.12199,0.12186,0.12195,44590.0 +1698521280000,0.12194,0.12197,0.12194,0.12194,22236.0 +1698521340000,0.12194,0.12195,0.12194,0.12195,2679.0 +1698521400000,0.12195,0.12209,0.12194,0.12209,47859.0 +1698521460000,0.12207,0.12207,0.12203,0.12203,22119.0 +1698521520000,0.12204,0.12204,0.12198,0.122,16530.0 +1698521580000,0.122,0.122,0.12186,0.12186,274008.0 +1698521640000,0.12186,0.12188,0.12186,0.12186,41800.0 +1698521700000,0.12186,0.12186,0.12137,0.12142,144350.0 +1698521760000,0.12136,0.12136,0.12108,0.12127,111197.0 +1698521820000,0.12131,0.12136,0.12128,0.12128,30724.0 +1698521880000,0.1213,0.12151,0.1213,0.12144,55603.0 +1698521940000,0.12147,0.12167,0.12147,0.12166,50272.0 +1698522000000,0.1216,0.12174,0.1216,0.12167,31470.0 +1698522060000,0.12173,0.12178,0.12164,0.12164,49201.0 +1698522120000,0.12174,0.1218,0.12173,0.1218,13576.0 +1698522180000,0.12178,0.12196,0.12178,0.12182,56513.0 +1698522240000,0.12193,0.12226,0.12189,0.12226,133030.0 +1698522300000,0.12226,0.12226,0.12222,0.12222,46295.0 +1698522360000,0.12224,0.12242,0.12222,0.12242,149138.0 +1698522420000,0.12239,0.12259,0.12237,0.12254,128761.0 +1698522480000,0.12254,0.12256,0.12223,0.12223,189962.0 +1698522540000,0.12225,0.12228,0.12198,0.12222,105034.0 +1698522600000,0.12225,0.12235,0.12218,0.12235,29165.0 +1698522660000,0.12235,0.12235,0.1221,0.12213,55009.0 +1698522720000,0.12213,0.12216,0.12212,0.12216,13092.0 +1698522780000,0.12217,0.12217,0.12209,0.12209,5939.0 +1698522840000,0.12219,0.12229,0.12219,0.12223,14799.0 +1698522900000,0.12228,0.12228,0.12211,0.12212,13480.0 +1698522960000,0.12217,0.12217,0.12194,0.12203,22974.0 +1698523020000,0.12204,0.12204,0.1213,0.12158,271969.0 +1698523080000,0.12156,0.1216,0.12156,0.12159,104776.0 +1698523140000,0.12159,0.1216,0.12159,0.1216,16111.0 +1698523200000,0.1216,0.1217,0.12159,0.1217,29601.0 +1698523260000,0.12169,0.12182,0.12163,0.1218,51434.0 +1698523320000,0.12176,0.1218,0.12169,0.1218,16097.0 +1698523380000,0.12179,0.1219,0.12179,0.1219,21797.0 +1698523440000,0.12191,0.12215,0.12191,0.12209,86239.0 +1698523500000,0.12209,0.12221,0.12205,0.1222,35300.0 +1698523560000,0.1222,0.12224,0.12194,0.12199,106440.0 +1698523620000,0.12199,0.12204,0.12197,0.12203,12951.0 +1698523680000,0.12207,0.12213,0.12205,0.1221,23378.0 +1698523740000,0.12213,0.12214,0.12211,0.12214,10432.0 +1698523800000,0.12214,0.12226,0.12214,0.12226,13057.0 +1698523860000,0.12226,0.12234,0.12182,0.12193,197274.0 +1698523920000,0.12194,0.12206,0.12194,0.12205,21189.0 +1698523980000,0.12205,0.12217,0.12204,0.12204,106115.0 +1698524040000,0.12211,0.12215,0.12211,0.12214,8627.0 +1698524100000,0.12213,0.12224,0.12213,0.12224,26023.0 +1698524160000,0.12223,0.12229,0.12218,0.12229,26598.0 +1698524220000,0.12228,0.12231,0.12219,0.12222,18977.0 +1698524280000,0.12223,0.12233,0.12223,0.12226,24568.0 +1698524340000,0.12227,0.12232,0.12226,0.12228,15867.0 +1698524400000,0.12227,0.12231,0.12227,0.12231,12199.0 +1698524460000,0.12232,0.12241,0.12232,0.12241,56496.0 +1698524520000,0.1224,0.12255,0.1224,0.1225,138691.0 +1698524580000,0.12251,0.12251,0.1225,0.12251,7464.0 +1698524640000,0.1225,0.12251,0.1225,0.1225,19749.0 +1698524700000,0.12251,0.12251,0.1224,0.12249,28243.0 +1698524760000,0.12249,0.12251,0.12249,0.12251,10355.0 +1698524820000,0.12251,0.12251,0.12251,0.12251,3782.0 +1698524880000,0.1225,0.1225,0.1225,0.1225,4193.0 +1698524940000,0.1225,0.1225,0.12247,0.12247,15094.0 +1698525000000,0.12249,0.12249,0.12218,0.1223,57553.0 +1698525060000,0.12225,0.12226,0.12208,0.12209,16374.0 +1698525120000,0.1221,0.1222,0.12198,0.1222,43812.0 +1698525180000,0.12222,0.12225,0.12213,0.12218,25644.0 +1698525240000,0.12225,0.12242,0.12225,0.12233,22816.0 +1698525300000,0.12238,0.12264,0.12237,0.12261,58005.0 +1698525360000,0.12259,0.12269,0.12256,0.12265,83482.0 +1698525420000,0.12268,0.12269,0.12238,0.12248,36016.0 +1698525480000,0.12243,0.12258,0.12242,0.12251,16411.0 +1698525540000,0.12257,0.12259,0.12245,0.12245,12875.0 +1698525600000,0.12248,0.12264,0.12248,0.12264,31135.0 +1698525660000,0.1226,0.12264,0.12254,0.12254,19201.0 +1698525720000,0.1225,0.12266,0.12249,0.12256,52404.0 +1698525780000,0.12254,0.12254,0.12245,0.1225,12006.0 +1698525840000,0.12254,0.12254,0.12252,0.12252,7102.0 +1698525900000,0.12255,0.12261,0.12255,0.12261,17339.0 +1698525960000,0.12266,0.12267,0.12243,0.1225,53627.0 +1698526020000,0.12254,0.12269,0.12251,0.12264,16869.0 +1698526080000,0.12267,0.1227,0.12266,0.1227,17389.0 +1698526140000,0.12269,0.12269,0.12234,0.12241,173784.0 +1698526200000,0.12254,0.1226,0.12251,0.12251,18634.0 +1698526260000,0.12252,0.12258,0.1225,0.1225,17459.0 +1698526320000,0.12254,0.12261,0.12254,0.12259,13024.0 +1698526380000,0.1226,0.12272,0.1226,0.12272,29640.0 +1698526440000,0.12269,0.12272,0.12262,0.12262,15534.0 +1698526500000,0.12269,0.12272,0.12266,0.12266,25071.0 +1698526560000,0.12266,0.12272,0.12266,0.12272,31045.0 +1698526620000,0.12272,0.12272,0.12271,0.12271,4284.0 +1698526680000,0.12272,0.1228,0.12258,0.12276,102614.0 +1698526740000,0.12273,0.12292,0.12272,0.12288,68732.0 +1698526800000,0.12288,0.12291,0.12285,0.12289,12783.0 +1698526860000,0.12292,0.12294,0.12291,0.12291,51025.0 +1698526920000,0.12292,0.12292,0.12267,0.12267,47119.0 +1698526980000,0.12273,0.12283,0.12268,0.1227,9713.0 +1698527040000,0.12283,0.12289,0.12281,0.12281,26564.0 +1698527100000,0.12282,0.12286,0.12228,0.12235,189029.0 +1698527160000,0.12232,0.12238,0.12229,0.12233,16647.0 +1698527220000,0.12233,0.12233,0.1222,0.1222,33920.0 +1698527280000,0.12219,0.12225,0.12198,0.1221,100383.0 +1698527340000,0.12205,0.12209,0.12197,0.12208,16719.0 +1698527400000,0.12204,0.12221,0.12196,0.1222,24780.0 +1698527460000,0.12212,0.12222,0.12212,0.12217,10157.0 +1698527520000,0.12219,0.12244,0.12219,0.12243,19556.0 +1698527580000,0.12244,0.1225,0.12241,0.12248,27040.0 +1698527640000,0.1225,0.12267,0.1225,0.12262,53758.0 +1698527700000,0.12266,0.12273,0.12265,0.12265,24309.0 +1698527760000,0.12272,0.12274,0.12269,0.12269,10707.0 +1698527820000,0.1227,0.12277,0.12268,0.12273,7582.0 +1698527880000,0.12277,0.12287,0.12277,0.12286,47395.0 +1698527940000,0.12287,0.12293,0.12285,0.1229,32460.0 +1698528000000,0.12287,0.12336,0.12281,0.1233,227219.0 +1698528060000,0.1233,0.12348,0.12324,0.12341,105912.0 +1698528120000,0.12343,0.1235,0.1233,0.12348,291357.0 +1698528180000,0.12339,0.12339,0.12311,0.12316,98711.0 +1698528240000,0.12322,0.12335,0.12319,0.12332,12808.0 +1698528300000,0.12329,0.12335,0.12329,0.12335,23887.0 +1698528360000,0.12335,0.12338,0.12334,0.12338,20831.0 +1698528420000,0.1234,0.12341,0.12339,0.12341,5136.0 +1698528480000,0.12342,0.12345,0.12342,0.12345,5763.0 +1698528540000,0.12345,0.12351,0.12316,0.1232,69576.0 +1698528600000,0.1232,0.1233,0.1232,0.1233,12298.0 +1698528660000,0.12328,0.12328,0.12316,0.12321,16717.0 +1698528720000,0.12324,0.12324,0.12315,0.12315,18317.0 +1698528780000,0.12318,0.12321,0.12315,0.12318,22858.0 +1698528840000,0.12321,0.12352,0.12321,0.12352,101362.0 +1698528900000,0.12349,0.12355,0.12334,0.12339,59321.0 +1698528960000,0.1234,0.12345,0.12333,0.12338,15709.0 +1698529020000,0.12337,0.12342,0.12301,0.12318,140687.0 +1698529080000,0.12315,0.1232,0.12294,0.1232,52803.0 +1698529140000,0.12317,0.12323,0.12315,0.12323,11427.0 +1698529200000,0.12321,0.12325,0.1232,0.12325,16299.0 +1698529260000,0.12324,0.12331,0.1231,0.12314,28532.0 +1698529320000,0.12308,0.12313,0.12306,0.12309,36435.0 +1698529380000,0.12309,0.12333,0.12309,0.12333,41823.0 +1698529440000,0.12333,0.12333,0.12286,0.12303,116382.0 +1698529500000,0.12297,0.12356,0.12297,0.12355,221995.0 +1698529560000,0.12351,0.12362,0.12343,0.12362,100183.0 +1698529620000,0.12362,0.12364,0.12354,0.12364,39275.0 +1698529680000,0.12362,0.1237,0.12362,0.12367,51066.0 +1698529740000,0.12367,0.12371,0.12356,0.12363,13516.0 +1698529800000,0.12367,0.12368,0.12366,0.12367,12250.0 +1698529860000,0.12366,0.12367,0.1234,0.1234,99648.0 +1698529920000,0.12344,0.12344,0.12344,0.12344,243.0 +1698529980000,0.12345,0.12348,0.1234,0.1234,11118.0 +1698530040000,0.12343,0.12349,0.12343,0.12344,2535.0 +1698530100000,0.12346,0.12367,0.12346,0.12352,54449.0 +1698530160000,0.12362,0.12375,0.1236,0.1236,29677.0 +1698530220000,0.12364,0.12366,0.12342,0.12342,18036.0 +1698530280000,0.12349,0.12353,0.12347,0.12347,12315.0 +1698530340000,0.12348,0.12382,0.12347,0.12378,78586.0 +1698530400000,0.12378,0.12378,0.12368,0.12374,27309.0 +1698530460000,0.12374,0.12378,0.12362,0.12362,45691.0 +1698530520000,0.12368,0.1237,0.12368,0.12368,620.0 +1698530580000,0.12365,0.12365,0.12334,0.12347,68714.0 +1698530640000,0.1234,0.1234,0.12332,0.1234,21452.0 +1698530700000,0.12333,0.12336,0.12333,0.12336,7502.0 +1698530760000,0.12335,0.12337,0.12335,0.12337,14080.0 +1698530820000,0.12338,0.12345,0.12325,0.1233,62118.0 +1698530880000,0.12333,0.12346,0.12333,0.1234,43280.0 +1698530940000,0.1234,0.1234,0.12315,0.12315,52682.0 +1698531000000,0.12321,0.1234,0.12321,0.12336,32373.0 +1698531060000,0.12335,0.12335,0.12327,0.1233,15456.0 +1698531120000,0.12334,0.12336,0.12322,0.12335,14822.0 +1698531180000,0.12333,0.12341,0.12333,0.12337,14437.0 +1698531240000,0.12341,0.12348,0.12341,0.12348,5609.0 +1698531300000,0.12347,0.12363,0.12346,0.12363,55122.0 +1698531360000,0.12364,0.12374,0.12361,0.12374,107333.0 +1698531420000,0.12373,0.12393,0.12372,0.12392,209628.0 +1698531480000,0.12392,0.12396,0.12388,0.12396,102231.0 +1698531540000,0.12394,0.12394,0.12355,0.12357,58993.0 +1698531600000,0.12357,0.12358,0.12354,0.12358,21030.0 +1698531660000,0.12357,0.12357,0.12335,0.12339,27336.0 +1698531720000,0.12339,0.12339,0.12336,0.12336,36072.0 +1698531780000,0.12337,0.12337,0.1231,0.12319,78966.0 +1698531840000,0.12316,0.12319,0.12308,0.12317,23534.0 +1698531900000,0.12317,0.12331,0.12317,0.12331,30475.0 +1698531960000,0.12331,0.12331,0.1231,0.12326,56179.0 +1698532020000,0.12325,0.1233,0.12316,0.12317,60813.0 +1698532080000,0.12324,0.12326,0.12314,0.12314,6311.0 +1698532140000,0.12318,0.12318,0.12285,0.12294,446579.0 +1698532200000,0.12294,0.12299,0.12294,0.12299,10044.0 +1698532260000,0.12299,0.12314,0.12299,0.12314,70535.0 +1698532320000,0.12308,0.12308,0.12288,0.12293,61553.0 +1698532380000,0.1229,0.12293,0.12247,0.12258,201552.0 +1698532440000,0.12261,0.12264,0.12247,0.12264,79728.0 +1698532500000,0.12263,0.12292,0.12253,0.12286,36908.0 +1698532560000,0.12286,0.12296,0.12286,0.12291,77747.0 +1698532620000,0.1229,0.12311,0.12283,0.12308,38894.0 +1698532680000,0.12311,0.1233,0.12311,0.1233,21806.0 +1698532740000,0.12331,0.12336,0.12329,0.12334,23884.0 +1698532800000,0.12334,0.12377,0.12332,0.12377,271774.0 +1698532860000,0.12362,0.12378,0.12362,0.12367,33328.0 +1698532920000,0.1237,0.12383,0.1237,0.12374,55946.0 +1698532980000,0.12376,0.12392,0.12376,0.12388,91572.0 +1698533040000,0.1239,0.12395,0.1239,0.12395,20867.0 +1698533100000,0.12394,0.12395,0.12371,0.12381,73954.0 +1698533160000,0.12381,0.1239,0.12379,0.1239,29444.0 +1698533220000,0.12382,0.12397,0.1238,0.12394,53047.0 +1698533280000,0.12394,0.12394,0.12386,0.1239,22258.0 +1698533340000,0.12391,0.124,0.12391,0.12393,60016.0 +1698533400000,0.12396,0.12402,0.12377,0.12377,89280.0 +1698533460000,0.12377,0.12408,0.12377,0.12394,122656.0 +1698533520000,0.12395,0.12399,0.12395,0.12399,4539.0 +1698533580000,0.12394,0.12399,0.12385,0.12385,41842.0 +1698533640000,0.12397,0.12397,0.12386,0.12389,8055.0 +1698533700000,0.12384,0.12385,0.1236,0.12362,68848.0 +1698533760000,0.12361,0.12372,0.12347,0.12361,68176.0 +1698533820000,0.12361,0.12366,0.12361,0.12363,11762.0 +1698533880000,0.12364,0.12367,0.12364,0.12365,14237.0 +1698533940000,0.12364,0.12366,0.12364,0.12366,3930.0 +1698534000000,0.12365,0.12365,0.12353,0.1236,37356.0 +1698534060000,0.12363,0.12373,0.12358,0.12361,14981.0 +1698534120000,0.12366,0.12366,0.12358,0.12365,22432.0 +1698534180000,0.1236,0.12361,0.12357,0.12359,7496.0 +1698534240000,0.1236,0.12361,0.12353,0.12355,6880.0 +1698534300000,0.12356,0.12356,0.12355,0.12355,16542.0 +1698534360000,0.12355,0.12355,0.12342,0.12342,32063.0 +1698534420000,0.12343,0.12343,0.12342,0.12342,1672.0 +1698534480000,0.12343,0.12353,0.12242,0.12303,705977.0 +1698534540000,0.12302,0.12304,0.12285,0.12292,73411.0 +1698534600000,0.12299,0.12299,0.12192,0.12207,356405.0 +1698534660000,0.12204,0.12238,0.12204,0.1223,154537.0 +1698534720000,0.12231,0.12234,0.12145,0.12185,483477.0 +1698534780000,0.12186,0.122,0.12186,0.122,52933.0 +1698534840000,0.12198,0.122,0.12191,0.12192,37450.0 +1698534900000,0.12191,0.12208,0.12182,0.12197,84974.0 +1698534960000,0.12197,0.12221,0.12197,0.12221,61667.0 +1698535020000,0.12221,0.12246,0.12218,0.1224,89765.0 +1698535080000,0.12241,0.12246,0.12239,0.12245,15686.0 +1698535140000,0.12243,0.12244,0.12198,0.12209,175400.0 +1698535200000,0.12211,0.12221,0.12208,0.12215,84663.0 +1698535260000,0.12219,0.12219,0.12218,0.12218,8703.0 +1698535320000,0.12218,0.12219,0.12216,0.12218,14941.0 +1698535380000,0.12219,0.12222,0.12219,0.12222,23967.0 +1698535440000,0.12222,0.12223,0.12222,0.12223,8259.0 +1698535500000,0.12223,0.12248,0.12222,0.12248,106821.0 +1698535560000,0.12248,0.12278,0.12248,0.12277,114305.0 +1698535620000,0.12279,0.12289,0.12278,0.12289,41867.0 +1698535680000,0.12289,0.12308,0.12289,0.12307,54115.0 +1698535740000,0.12304,0.12313,0.12302,0.12311,21458.0 +1698535800000,0.12311,0.12317,0.12309,0.12317,18115.0 +1698535860000,0.12318,0.12324,0.12317,0.12317,33082.0 +1698535920000,0.12317,0.12317,0.12311,0.12312,14196.0 +1698535980000,0.12311,0.12311,0.1231,0.1231,16842.0 +1698536040000,0.12312,0.12312,0.12309,0.12311,9590.0 +1698536100000,0.1231,0.12311,0.12291,0.12291,43896.0 +1698536160000,0.12294,0.12294,0.12284,0.12284,19441.0 +1698536220000,0.12284,0.12285,0.12283,0.12285,6889.0 +1698536280000,0.12283,0.12283,0.12282,0.12283,5347.0 +1698536340000,0.12283,0.12283,0.12277,0.12277,34574.0 +1698536400000,0.12277,0.12278,0.12252,0.12258,74926.0 +1698536460000,0.12252,0.12252,0.12248,0.1225,4702.0 +1698536520000,0.12248,0.1225,0.12243,0.1225,27976.0 +1698536580000,0.12252,0.12253,0.12251,0.12253,1956.0 +1698536640000,0.12254,0.12259,0.12254,0.12259,10134.0 +1698536700000,0.12258,0.12258,0.12248,0.12257,10500.0 +1698536760000,0.12254,0.12261,0.12254,0.12259,5439.0 +1698536820000,0.12258,0.1226,0.1225,0.12259,75560.0 +1698536880000,0.12256,0.12262,0.1225,0.12253,14822.0 +1698536940000,0.12257,0.12266,0.1225,0.12251,41104.0 +1698537000000,0.12252,0.12255,0.1225,0.12255,12704.0 +1698537060000,0.12254,0.12264,0.12254,0.12264,11059.0 +1698537120000,0.12264,0.12278,0.12264,0.12278,26036.0 +1698537180000,0.12277,0.12283,0.12277,0.12282,4974.0 +1698537240000,0.12283,0.12284,0.12283,0.12284,14455.0 +1698537300000,0.12285,0.12308,0.12285,0.12302,117290.0 +1698537360000,0.12304,0.12304,0.12278,0.12286,109418.0 +1698537420000,0.12286,0.1229,0.12278,0.12281,17467.0 +1698537480000,0.12282,0.12289,0.12282,0.12289,22835.0 +1698537540000,0.1229,0.12294,0.12283,0.1229,31405.0 +1698537600000,0.12288,0.12308,0.12283,0.12305,76221.0 +1698537660000,0.12305,0.12305,0.12285,0.12285,27922.0 +1698537720000,0.12283,0.12285,0.12283,0.12285,17703.0 +1698537780000,0.12285,0.12302,0.12284,0.12302,78230.0 +1698537840000,0.12293,0.12296,0.12288,0.12296,6226.0 +1698537900000,0.12294,0.12304,0.12242,0.12243,219863.0 +1698537960000,0.12245,0.12251,0.12208,0.12222,149733.0 +1698538020000,0.12222,0.12229,0.12216,0.12216,45465.0 +1698538080000,0.12219,0.12232,0.12219,0.12224,25575.0 +1698538140000,0.12227,0.12243,0.12225,0.12235,24673.0 +1698538200000,0.12233,0.1224,0.12172,0.12194,357470.0 +1698538260000,0.12192,0.12195,0.12145,0.12158,155538.0 +1698538320000,0.12155,0.1216,0.1203,0.1208,1076628.0 +1698538380000,0.12069,0.12085,0.12069,0.1208,164494.0 +1698538440000,0.12076,0.1216,0.12076,0.12158,280700.0 +1698538500000,0.12157,0.12159,0.12156,0.12157,91850.0 +1698538560000,0.12157,0.12162,0.12131,0.12133,161626.0 +1698538620000,0.12133,0.12151,0.12132,0.1214,51360.0 +1698538680000,0.1214,0.12143,0.1214,0.12141,14127.0 +1698538740000,0.12143,0.1215,0.12143,0.12145,5836.0 +1698538800000,0.12144,0.12149,0.12142,0.12143,21517.0 +1698538860000,0.12147,0.12153,0.12146,0.12153,16616.0 +1698538920000,0.12151,0.12152,0.12151,0.12152,518.0 +1698538980000,0.12152,0.12154,0.12152,0.12153,1979.0 +1698539040000,0.12153,0.12153,0.12153,0.12153,0.0 +1698539100000,0.12154,0.12154,0.12153,0.12153,6615.0 +1698539160000,0.12153,0.12153,0.12133,0.12138,123198.0 +1698539220000,0.12137,0.12144,0.12137,0.12138,20420.0 +1698539280000,0.12143,0.12147,0.12141,0.12147,7096.0 +1698539340000,0.12147,0.1215,0.12147,0.1215,12472.0 +1698539400000,0.12153,0.12154,0.1215,0.12151,26470.0 +1698539460000,0.12152,0.12152,0.12105,0.12105,222609.0 +1698539520000,0.12106,0.12106,0.1207,0.1207,253661.0 +1698539580000,0.1207,0.1207,0.12048,0.12049,91517.0 +1698539640000,0.12049,0.12075,0.12049,0.12068,43118.0 +1698539700000,0.12074,0.12075,0.12068,0.12068,12916.0 +1698539760000,0.12068,0.12069,0.12067,0.12067,7444.0 +1698539820000,0.12068,0.12069,0.12068,0.12069,2974.0 +1698539880000,0.12073,0.12094,0.12073,0.12094,17720.0 +1698539940000,0.12093,0.12093,0.12091,0.12091,8436.0 +1698540000000,0.12093,0.12112,0.12093,0.12112,45298.0 +1698540060000,0.12113,0.12133,0.12113,0.1213,31380.0 +1698540120000,0.12128,0.12135,0.12128,0.12135,13089.0 +1698540180000,0.12135,0.12136,0.12135,0.12135,5655.0 +1698540240000,0.12137,0.12144,0.12137,0.12144,8642.0 +1698540300000,0.12141,0.12142,0.12139,0.12139,15139.0 +1698540360000,0.1214,0.12169,0.1214,0.12163,163164.0 +1698540420000,0.12164,0.12172,0.12164,0.1217,14455.0 +1698540480000,0.12173,0.12178,0.12173,0.12177,28789.0 +1698540540000,0.12177,0.1218,0.12174,0.1218,23255.0 +1698540600000,0.12179,0.12188,0.12178,0.12186,37547.0 +1698540660000,0.12185,0.12227,0.12185,0.12225,176364.0 +1698540720000,0.12225,0.12231,0.12223,0.12223,88413.0 +1698540780000,0.12216,0.12216,0.1217,0.1217,238755.0 +1698540840000,0.12171,0.12178,0.12163,0.12172,81989.0 +1698540900000,0.12167,0.12167,0.12144,0.12144,66641.0 +1698540960000,0.12145,0.12145,0.12132,0.12132,48498.0 +1698541020000,0.12134,0.12134,0.12124,0.12131,17741.0 +1698541080000,0.12129,0.12129,0.12101,0.12104,32390.0 +1698541140000,0.12104,0.12104,0.12101,0.12104,5225.0 +1698541200000,0.12103,0.12104,0.12102,0.12103,12510.0 +1698541260000,0.12102,0.12104,0.119,0.11941,2062906.0 +1698541320000,0.11942,0.11988,0.11941,0.11988,228396.0 +1698541380000,0.11987,0.12,0.11981,0.12,55226.0 +1698541440000,0.12,0.12006,0.11991,0.12006,98752.0 +1698541500000,0.12005,0.12017,0.12005,0.12012,77879.0 +1698541560000,0.12012,0.1202,0.1201,0.12014,66369.0 +1698541620000,0.12014,0.12029,0.12013,0.12017,78124.0 +1698541680000,0.12018,0.12018,0.11928,0.11928,347844.0 +1698541740000,0.11928,0.11948,0.11928,0.11939,42076.0 +1698541800000,0.11939,0.11963,0.11939,0.11946,68004.0 +1698541860000,0.11957,0.11968,0.11951,0.11962,15953.0 +1698541920000,0.11966,0.11974,0.11965,0.11968,32779.0 +1698541980000,0.11967,0.11967,0.11943,0.11948,56107.0 +1698542040000,0.11947,0.11967,0.11947,0.11962,39858.0 +1698542100000,0.1197,0.1198,0.11968,0.1198,30330.0 +1698542160000,0.11976,0.11982,0.11928,0.11934,151025.0 +1698542220000,0.11939,0.1195,0.11818,0.11839,894965.0 +1698542280000,0.11841,0.11863,0.11841,0.11852,86528.0 +1698542340000,0.11849,0.11876,0.11849,0.11876,101953.0 +1698542400000,0.11875,0.11889,0.11871,0.11889,111537.0 +1698542460000,0.11888,0.11889,0.11865,0.11865,101227.0 +1698542520000,0.11866,0.11875,0.11866,0.11867,149990.0 +1698542580000,0.11872,0.11879,0.11822,0.11837,127142.0 +1698542640000,0.1184,0.11889,0.11839,0.11879,161804.0 +1698542700000,0.11879,0.11888,0.11846,0.11846,99834.0 +1698542760000,0.11855,0.11857,0.11712,0.1179,1100639.0 +1698542820000,0.1179,0.11796,0.11774,0.11784,122008.0 +1698542880000,0.11796,0.11796,0.11733,0.11751,274934.0 +1698542940000,0.11759,0.11781,0.11757,0.11781,53048.0 +1698543000000,0.11774,0.11788,0.11774,0.11778,25432.0 +1698543060000,0.11778,0.11802,0.11778,0.11798,91484.0 +1698543120000,0.11792,0.11808,0.11792,0.118,48246.0 +1698543180000,0.118,0.11804,0.1175,0.118,311416.0 +1698543240000,0.118,0.11818,0.118,0.11809,49481.0 +1698543300000,0.11815,0.11816,0.11808,0.11814,16188.0 +1698543360000,0.11813,0.11828,0.11813,0.11828,51624.0 +1698543420000,0.11829,0.11845,0.11829,0.11845,36287.0 +1698543480000,0.11842,0.11842,0.11833,0.11837,10895.0 +1698543540000,0.11837,0.11837,0.11779,0.11782,206272.0 +1698543600000,0.11781,0.11801,0.11774,0.11778,156794.0 +1698543660000,0.11775,0.118,0.11774,0.118,69304.0 +1698543720000,0.11794,0.11795,0.11718,0.11728,232568.0 +1698543780000,0.11733,0.11755,0.11733,0.11745,94349.0 +1698543840000,0.11741,0.11769,0.1174,0.11769,76637.0 +1698543900000,0.11764,0.1178,0.11764,0.1178,38835.0 +1698543960000,0.11781,0.11793,0.11775,0.11793,44433.0 +1698544020000,0.11791,0.11799,0.11791,0.11795,15791.0 +1698544080000,0.11795,0.11797,0.11795,0.11795,38486.0 +1698544140000,0.11797,0.118,0.11797,0.118,26306.0 +1698544200000,0.11799,0.1181,0.11798,0.11806,26188.0 +1698544260000,0.11808,0.11809,0.11807,0.11807,4986.0 +1698544320000,0.11808,0.11808,0.11808,0.11808,2000.0 +1698544380000,0.11808,0.11825,0.11808,0.11817,88760.0 +1698544440000,0.11814,0.11823,0.11814,0.11823,11211.0 +1698544500000,0.1182,0.11825,0.11819,0.11819,18748.0 +1698544560000,0.11825,0.11843,0.11824,0.1183,60690.0 +1698544620000,0.1183,0.1184,0.1183,0.11837,16915.0 +1698544680000,0.11839,0.11855,0.11837,0.11847,86738.0 +1698544740000,0.11847,0.11859,0.11833,0.11834,99609.0 +1698544800000,0.11835,0.11855,0.11826,0.11844,110634.0 +1698544860000,0.11846,0.11846,0.11844,0.11844,8039.0 +1698544920000,0.11845,0.11845,0.11734,0.11747,471742.0 +1698544980000,0.11737,0.11754,0.11736,0.11741,66377.0 +1698545040000,0.1174,0.11741,0.11715,0.11716,116211.0 +1698545100000,0.11724,0.11734,0.1172,0.11734,74099.0 +1698545160000,0.11738,0.11758,0.11738,0.11756,37459.0 +1698545220000,0.11758,0.11786,0.11758,0.11786,86782.0 +1698545280000,0.11787,0.11798,0.11787,0.11798,13001.0 +1698545340000,0.11797,0.11804,0.11797,0.118,27996.0 +1698545400000,0.118,0.11808,0.118,0.11807,44211.0 +1698545460000,0.11807,0.11808,0.11802,0.11808,31345.0 +1698545520000,0.11808,0.11808,0.11806,0.11806,16026.0 +1698545580000,0.11805,0.11805,0.11801,0.11801,16160.0 +1698545640000,0.11799,0.118,0.11799,0.118,4184.0 +1698545700000,0.118,0.118,0.11791,0.11791,26823.0 +1698545760000,0.11789,0.118,0.11784,0.1179,42192.0 +1698545820000,0.11793,0.11802,0.11792,0.11802,15208.0 +1698545880000,0.11798,0.11799,0.11733,0.11736,135903.0 +1698545940000,0.11733,0.11754,0.11725,0.11754,52930.0 +1698546000000,0.11748,0.11749,0.11748,0.11749,7313.0 +1698546060000,0.11748,0.11753,0.11748,0.11753,19521.0 +1698546120000,0.1175,0.11754,0.11712,0.11729,201589.0 +1698546180000,0.11726,0.11751,0.11726,0.11751,39407.0 +1698546240000,0.11749,0.11751,0.11746,0.11748,8954.0 +1698546300000,0.11748,0.11772,0.11748,0.11772,68056.0 +1698546360000,0.11765,0.11772,0.11765,0.11772,11046.0 +1698546420000,0.11771,0.11782,0.11752,0.11781,118338.0 +1698546480000,0.11777,0.11805,0.11777,0.11793,46101.0 +1698546540000,0.11797,0.11815,0.11797,0.11811,51342.0 +1698546600000,0.11809,0.11809,0.11797,0.11802,36619.0 +1698546660000,0.11799,0.118,0.1177,0.11771,50468.0 +1698546720000,0.11771,0.11772,0.1177,0.11771,3852.0 +1698546780000,0.11771,0.11784,0.1177,0.11773,22970.0 +1698546840000,0.11777,0.11782,0.11777,0.11778,15118.0 +1698546900000,0.11777,0.11777,0.11771,0.11771,6386.0 +1698546960000,0.11772,0.11772,0.11771,0.11772,28444.0 +1698547020000,0.11771,0.11771,0.11736,0.11737,76321.0 +1698547080000,0.11738,0.11739,0.11738,0.11739,4091.0 +1698547140000,0.11738,0.11741,0.11738,0.1174,111210.0 +1698547200000,0.11739,0.11741,0.11738,0.11738,32235.0 +1698547260000,0.11739,0.11747,0.11736,0.11747,32267.0 +1698547320000,0.11751,0.11769,0.11751,0.11761,66531.0 +1698547380000,0.11763,0.11769,0.11763,0.11765,12038.0 +1698547440000,0.11767,0.11768,0.11766,0.11766,2922.0 +1698547500000,0.11767,0.11767,0.11751,0.11763,28105.0 +1698547560000,0.11755,0.11758,0.11753,0.11753,5464.0 +1698547620000,0.11755,0.11764,0.11744,0.11756,54104.0 +1698547680000,0.11752,0.11754,0.11751,0.11752,8510.0 +1698547740000,0.11752,0.11772,0.11752,0.11772,58886.0 +1698547800000,0.11775,0.11775,0.11774,0.11774,14321.0 +1698547860000,0.11774,0.11774,0.11764,0.11765,18177.0 +1698547920000,0.11765,0.11772,0.11765,0.11772,7223.0 +1698547980000,0.11772,0.11772,0.11765,0.11767,28105.0 +1698548040000,0.11767,0.11769,0.11767,0.11768,13446.0 +1698548100000,0.11768,0.11769,0.11766,0.11768,12462.0 +1698548160000,0.11768,0.11768,0.11768,0.11768,0.0 +1698548220000,0.11768,0.11772,0.11768,0.11772,25317.0 +1698548280000,0.11773,0.11788,0.11773,0.11788,17402.0 +1698548340000,0.11787,0.11834,0.11787,0.11833,132174.0 +1698548400000,0.11834,0.11851,0.11833,0.11851,90037.0 +1698548460000,0.11846,0.1185,0.11846,0.11848,36035.0 +1698548520000,0.11848,0.11849,0.11848,0.11848,56235.0 +1698548580000,0.11848,0.11849,0.11848,0.11848,54529.0 +1698548640000,0.11849,0.11849,0.11803,0.11818,235874.0 +1698548700000,0.11819,0.11819,0.11818,0.11819,25054.0 +1698548760000,0.11819,0.11819,0.11807,0.11807,14542.0 +1698548820000,0.11806,0.11806,0.11765,0.11768,76572.0 +1698548880000,0.11768,0.11782,0.11763,0.11776,68612.0 +1698548940000,0.11775,0.11776,0.11767,0.11772,8815.0 +1698549000000,0.11769,0.1177,0.11764,0.11769,16409.0 +1698549060000,0.11769,0.11769,0.11763,0.11764,8660.0 +1698549120000,0.11763,0.11763,0.1176,0.11763,4376.0 +1698549180000,0.11761,0.11761,0.11757,0.11757,15637.0 +1698549240000,0.11756,0.11756,0.11743,0.1175,105118.0 +1698549300000,0.11742,0.11742,0.11712,0.11734,279378.0 +1698549360000,0.11734,0.11734,0.11728,0.11729,21889.0 +1698549420000,0.11729,0.11729,0.11712,0.11712,112022.0 +1698549480000,0.11712,0.11712,0.1165,0.11671,614310.0 +1698549540000,0.11674,0.11674,0.11528,0.11592,1724745.0 +1698549600000,0.11592,0.11665,0.11592,0.1166,246880.0 +1698549660000,0.1166,0.11695,0.1166,0.11683,247557.0 +1698549720000,0.11684,0.11696,0.11684,0.11693,71954.0 +1698549780000,0.1169,0.11691,0.1169,0.1169,21327.0 +1698549840000,0.1169,0.1169,0.11683,0.11683,25915.0 +1698549900000,0.11681,0.11686,0.11675,0.11682,20019.0 +1698549960000,0.11682,0.11694,0.11681,0.1169,56428.0 +1698550020000,0.1169,0.11697,0.11686,0.11697,29855.0 +1698550080000,0.11694,0.11694,0.11684,0.11684,23750.0 +1698550140000,0.11685,0.11685,0.1168,0.11682,7799.0 +1698550200000,0.11681,0.117,0.11673,0.11693,69199.0 +1698550260000,0.11693,0.11705,0.11692,0.11705,59149.0 +1698550320000,0.11697,0.11698,0.11694,0.11698,21739.0 +1698550380000,0.11698,0.11698,0.11695,0.11696,9157.0 +1698550440000,0.11697,0.11698,0.11691,0.11698,21609.0 +1698550500000,0.11699,0.11699,0.11691,0.11696,7809.0 +1698550560000,0.11696,0.11696,0.11695,0.11696,11610.0 +1698550620000,0.11695,0.11695,0.11692,0.11692,6780.0 +1698550680000,0.11692,0.11692,0.11665,0.11665,36754.0 +1698550740000,0.11665,0.11665,0.1165,0.11654,20927.0 +1698550800000,0.11658,0.11692,0.11656,0.11683,113838.0 +1698550860000,0.11691,0.11694,0.11687,0.11693,34483.0 +1698550920000,0.11693,0.11693,0.11645,0.11676,172802.0 +1698550980000,0.11678,0.117,0.11678,0.117,133614.0 +1698551040000,0.11702,0.11702,0.11646,0.1165,132174.0 +1698551100000,0.11648,0.11673,0.11644,0.11673,39970.0 +1698551160000,0.11668,0.11669,0.11661,0.11669,21013.0 +1698551220000,0.1167,0.11681,0.1167,0.11673,35429.0 +1698551280000,0.11676,0.11679,0.11673,0.11674,15745.0 +1698551340000,0.11676,0.11676,0.11669,0.11671,21601.0 +1698551400000,0.11674,0.11674,0.11665,0.11667,9914.0 +1698551460000,0.11666,0.11666,0.11659,0.11659,55265.0 +1698551520000,0.11661,0.11662,0.11659,0.11659,45294.0 +1698551580000,0.11659,0.1166,0.11658,0.11658,48536.0 +1698551640000,0.11651,0.11652,0.11606,0.11612,116703.0 +1698551700000,0.11617,0.11643,0.11615,0.11643,76674.0 +1698551760000,0.11641,0.11642,0.11606,0.11607,47154.0 +1698551820000,0.11614,0.1162,0.11606,0.11613,47269.0 +1698551880000,0.11617,0.11617,0.115,0.11521,584446.0 +1698551940000,0.11518,0.11566,0.11516,0.11564,342717.0 +1698552000000,0.11565,0.11625,0.11559,0.11625,226498.0 +1698552060000,0.11618,0.11626,0.11614,0.11614,93914.0 +1698552120000,0.11612,0.11619,0.11607,0.11613,26706.0 +1698552180000,0.11613,0.11614,0.116,0.116,49273.0 +1698552240000,0.11606,0.11606,0.11599,0.11602,44558.0 +1698552300000,0.11603,0.11603,0.11591,0.11593,62113.0 +1698552360000,0.11593,0.11598,0.11592,0.11592,92720.0 +1698552420000,0.11596,0.11598,0.11595,0.11597,104598.0 +1698552480000,0.11597,0.11597,0.11596,0.11596,8336.0 +1698552540000,0.11596,0.11596,0.11592,0.11592,38505.0 +1698552600000,0.11593,0.11609,0.11592,0.11609,168711.0 +1698552660000,0.11608,0.11614,0.11608,0.11614,44493.0 +1698552720000,0.11614,0.11614,0.11614,0.11614,14631.0 +1698552780000,0.11614,0.11646,0.11613,0.11632,62262.0 +1698552840000,0.11632,0.11657,0.11629,0.11657,36375.0 +1698552900000,0.11657,0.11659,0.11653,0.11659,42256.0 +1698552960000,0.11659,0.11674,0.11651,0.11672,72337.0 +1698553020000,0.11669,0.1167,0.11665,0.11665,20757.0 +1698553080000,0.11666,0.11666,0.1166,0.11663,18817.0 +1698553140000,0.1166,0.1166,0.11642,0.11642,37925.0 +1698553200000,0.11643,0.11654,0.11641,0.11649,19535.0 +1698553260000,0.11649,0.1165,0.11649,0.1165,5777.0 +1698553320000,0.11651,0.11652,0.11651,0.11651,17527.0 +1698553380000,0.11652,0.11655,0.11652,0.11655,29020.0 +1698553440000,0.11663,0.11663,0.11655,0.11658,17855.0 +1698553500000,0.11657,0.11657,0.11649,0.11649,38954.0 +1698553560000,0.1165,0.11664,0.1165,0.11664,25373.0 +1698553620000,0.1166,0.11662,0.11656,0.11656,18265.0 +1698553680000,0.11658,0.11661,0.11657,0.11659,10388.0 +1698553740000,0.11658,0.11681,0.11658,0.1168,105490.0 +1698553800000,0.1168,0.11695,0.11675,0.11681,85344.0 +1698553860000,0.11681,0.11682,0.1168,0.11681,10754.0 +1698553920000,0.1168,0.1168,0.11668,0.11668,31092.0 +1698553980000,0.11671,0.11671,0.11659,0.11659,19445.0 +1698554040000,0.11663,0.11663,0.1166,0.11662,11532.0 +1698554100000,0.11662,0.11665,0.11662,0.11665,26174.0 +1698554160000,0.11663,0.11663,0.11649,0.11651,76177.0 +1698554220000,0.11648,0.11648,0.11641,0.11641,30731.0 +1698554280000,0.11641,0.11642,0.11584,0.11607,236630.0 +1698554340000,0.116,0.116,0.11586,0.11591,117493.0 +1698554400000,0.11591,0.11591,0.11571,0.11576,121262.0 +1698554460000,0.11574,0.11577,0.11573,0.11575,12598.0 +1698554520000,0.11574,0.11575,0.11574,0.11575,129693.0 +1698554580000,0.11575,0.11575,0.11574,0.11574,73660.0 +1698554640000,0.11575,0.1159,0.11575,0.1158,70077.0 +1698554700000,0.11579,0.11585,0.11579,0.11585,15684.0 +1698554760000,0.11584,0.11584,0.11579,0.11581,16605.0 +1698554820000,0.11581,0.11581,0.11575,0.11575,49290.0 +1698554880000,0.11575,0.11577,0.11562,0.11562,34974.0 +1698554940000,0.11565,0.11565,0.11538,0.11547,79981.0 +1698555000000,0.1154,0.11586,0.11536,0.11586,152307.0 +1698555060000,0.11581,0.11594,0.11581,0.11594,64181.0 +1698555120000,0.11595,0.11597,0.1159,0.11594,50643.0 +1698555180000,0.11592,0.11624,0.11592,0.1162,111765.0 +1698555240000,0.1162,0.11622,0.11614,0.11622,23205.0 +1698555300000,0.11619,0.11619,0.11616,0.11618,15495.0 +1698555360000,0.11617,0.11637,0.11599,0.116,292061.0 +1698555420000,0.11598,0.11609,0.1157,0.1158,109644.0 +1698555480000,0.11575,0.11575,0.11548,0.11563,106607.0 +1698555540000,0.11562,0.11579,0.11562,0.11579,9803.0 +1698555600000,0.11581,0.11596,0.1158,0.11595,36556.0 +1698555660000,0.11595,0.11602,0.11581,0.11594,83465.0 +1698555720000,0.11591,0.11614,0.11589,0.11589,89354.0 +1698555780000,0.11593,0.11593,0.11584,0.11584,13429.0 +1698555840000,0.11589,0.11608,0.11584,0.11605,64968.0 +1698555900000,0.11605,0.11605,0.11604,0.11605,39273.0 +1698555960000,0.11604,0.11605,0.11604,0.11604,33351.0 +1698556020000,0.11604,0.11604,0.116,0.116,16949.0 +1698556080000,0.116,0.116,0.11592,0.11597,37277.0 +1698556140000,0.11597,0.11597,0.1158,0.11581,19450.0 +1698556200000,0.11582,0.11582,0.1157,0.11576,20312.0 +1698556260000,0.11571,0.11571,0.11538,0.11538,118840.0 +1698556320000,0.1154,0.11543,0.11534,0.11543,68149.0 +1698556380000,0.11545,0.11547,0.11542,0.11547,6890.0 +1698556440000,0.11545,0.11547,0.11516,0.11531,120449.0 +1698556500000,0.11537,0.11559,0.11537,0.11557,51374.0 +1698556560000,0.11555,0.11559,0.11554,0.11554,47108.0 +1698556620000,0.11557,0.11579,0.11557,0.11559,121153.0 +1698556680000,0.1156,0.11573,0.1156,0.11573,34301.0 +1698556740000,0.11565,0.11571,0.11563,0.11565,28621.0 +1698556800000,0.11565,0.11575,0.11565,0.11567,16546.0 +1698556860000,0.11566,0.11566,0.1155,0.1155,51508.0 +1698556920000,0.11551,0.11575,0.11551,0.11574,72600.0 +1698556980000,0.11568,0.11569,0.11561,0.11569,58118.0 +1698557040000,0.1157,0.1157,0.11559,0.11568,8638.0 +1698557100000,0.11564,0.11564,0.1155,0.1155,10955.0 +1698557160000,0.11554,0.11554,0.1155,0.1155,33104.0 +1698557220000,0.1155,0.11551,0.11517,0.11532,117397.0 +1698557280000,0.11523,0.1153,0.1152,0.1153,35973.0 +1698557340000,0.11535,0.11542,0.11533,0.11535,13140.0 +1698557400000,0.11539,0.11539,0.11532,0.11532,19781.0 +1698557460000,0.11533,0.11533,0.1153,0.11532,7050.0 +1698557520000,0.11531,0.11568,0.11531,0.11568,114148.0 +1698557580000,0.11568,0.11575,0.11555,0.11575,43867.0 +1698557640000,0.11572,0.1158,0.11572,0.11573,55565.0 +1698557700000,0.11575,0.11581,0.11575,0.11576,23147.0 +1698557760000,0.11576,0.11577,0.11558,0.11573,16922.0 +1698557820000,0.11558,0.11561,0.11545,0.11549,13296.0 +1698557880000,0.11547,0.11549,0.1154,0.1154,25967.0 +1698557940000,0.1154,0.11541,0.11518,0.11518,32388.0 +1698558000000,0.11525,0.11525,0.11503,0.11519,97381.0 +1698558060000,0.11518,0.11518,0.115,0.11511,154358.0 +1698558120000,0.11504,0.11536,0.11503,0.11536,55889.0 +1698558180000,0.11532,0.11536,0.11517,0.11517,23676.0 +1698558240000,0.11509,0.11518,0.11509,0.11515,10544.0 +1698558300000,0.11515,0.11516,0.11514,0.11516,14629.0 +1698558360000,0.11516,0.11527,0.11514,0.11521,19253.0 +1698558420000,0.11521,0.11585,0.11518,0.11573,274697.0 +1698558480000,0.11572,0.11577,0.1153,0.11533,196941.0 +1698558540000,0.11536,0.11542,0.11533,0.11533,38776.0 +1698558600000,0.11537,0.11549,0.11537,0.11545,35861.0 +1698558660000,0.11546,0.11556,0.11535,0.11554,34753.0 +1698558720000,0.11547,0.11551,0.11547,0.11551,12749.0 +1698558780000,0.11552,0.11553,0.1155,0.11553,8890.0 +1698558840000,0.11552,0.11553,0.11541,0.11548,33851.0 +1698558900000,0.11548,0.11548,0.11547,0.11547,17061.0 +1698558960000,0.11547,0.11547,0.11539,0.11539,62269.0 +1698559020000,0.11534,0.1154,0.11534,0.11535,30605.0 +1698559080000,0.11539,0.1154,0.11506,0.11508,184535.0 +1698559140000,0.11506,0.11514,0.115,0.11509,156603.0 +1698559200000,0.11506,0.11514,0.11506,0.11514,11353.0 +1698559260000,0.11514,0.11522,0.11511,0.11511,29614.0 +1698559320000,0.1151,0.11513,0.11506,0.11511,45145.0 +1698559380000,0.11512,0.11547,0.11506,0.11547,187197.0 +1698559440000,0.1154,0.11546,0.11539,0.11545,27078.0 +1698559500000,0.11544,0.11544,0.11538,0.11541,39606.0 +1698559560000,0.1154,0.11541,0.11524,0.11525,56660.0 +1698559620000,0.11525,0.11525,0.11514,0.11514,13014.0 +1698559680000,0.11517,0.11525,0.11514,0.11525,15998.0 +1698559740000,0.11526,0.1155,0.11526,0.11547,36297.0 +1698559800000,0.11547,0.11552,0.11538,0.11538,130534.0 +1698559860000,0.11541,0.11541,0.11538,0.11539,3899.0 +1698559920000,0.11541,0.11571,0.11538,0.11558,85134.0 +1698559980000,0.11563,0.11582,0.11563,0.11579,84397.0 +1698560040000,0.11574,0.11614,0.11541,0.11614,463401.0 +1698560100000,0.11611,0.11616,0.1161,0.11615,55675.0 +1698560160000,0.11615,0.11672,0.11603,0.11655,451092.0 +1698560220000,0.11654,0.1168,0.11634,0.11634,249014.0 +1698560280000,0.11633,0.1164,0.11622,0.11627,67033.0 +1698560340000,0.11634,0.11644,0.11624,0.11641,43141.0 +1698560400000,0.1164,0.11644,0.11639,0.11641,12403.0 +1698560460000,0.11641,0.1165,0.11637,0.11637,61591.0 +1698560520000,0.11644,0.11656,0.11643,0.11644,50281.0 +1698560580000,0.11645,0.11645,0.11644,0.11645,10860.0 +1698560640000,0.11644,0.11655,0.11644,0.11655,39352.0 +1698560700000,0.11658,0.11658,0.11622,0.11622,94144.0 +1698560760000,0.11626,0.11626,0.11611,0.11622,79584.0 +1698560820000,0.11613,0.11627,0.11613,0.11627,37676.0 +1698560880000,0.11625,0.11625,0.11611,0.11611,18875.0 +1698560940000,0.11611,0.11616,0.11609,0.11609,13532.0 +1698561000000,0.11608,0.11609,0.1159,0.11592,122168.0 +1698561060000,0.11591,0.11592,0.11567,0.11579,134927.0 +1698561120000,0.11581,0.11591,0.11574,0.11591,37242.0 +1698561180000,0.1159,0.11597,0.11583,0.11594,16172.0 +1698561240000,0.11594,0.116,0.11594,0.11599,14513.0 +1698561300000,0.116,0.11633,0.116,0.1163,87500.0 +1698561360000,0.1163,0.11636,0.1163,0.11636,10983.0 +1698561420000,0.11636,0.11639,0.11636,0.11638,26817.0 +1698561480000,0.11638,0.11639,0.11638,0.11638,55238.0 +1698561540000,0.11638,0.11641,0.11638,0.11641,98920.0 +1698561600000,0.11641,0.11654,0.11641,0.11649,111916.0 +1698561660000,0.11654,0.1166,0.11653,0.11654,28668.0 +1698561720000,0.11654,0.11663,0.11654,0.11663,66051.0 +1698561780000,0.11663,0.11666,0.11661,0.11666,55836.0 +1698561840000,0.11666,0.1167,0.11666,0.11669,61927.0 +1698561900000,0.11672,0.11683,0.11672,0.11682,67433.0 +1698561960000,0.11682,0.11712,0.11682,0.11709,251828.0 +1698562020000,0.11709,0.11719,0.11708,0.11717,140158.0 +1698562080000,0.11717,0.11818,0.11715,0.1176,1041146.0 +1698562140000,0.11761,0.11787,0.11761,0.11784,285355.0 +1698562200000,0.11784,0.11784,0.11759,0.11769,181180.0 +1698562260000,0.11769,0.11771,0.11753,0.11758,102045.0 +1698562320000,0.11758,0.11759,0.11753,0.11757,27581.0 +1698562380000,0.11758,0.11758,0.11757,0.11757,31233.0 +1698562440000,0.11758,0.11776,0.11758,0.11775,97749.0 +1698562500000,0.11771,0.11778,0.11771,0.11778,34165.0 +1698562560000,0.11777,0.11795,0.11777,0.11795,214246.0 +1698562620000,0.11794,0.11804,0.11794,0.11804,103953.0 +1698562680000,0.11801,0.11806,0.118,0.11802,75011.0 +1698562740000,0.11802,0.1182,0.11792,0.11792,531103.0 +1698562800000,0.11792,0.11792,0.11746,0.1178,212008.0 +1698562860000,0.11779,0.11781,0.11731,0.11739,151464.0 +1698562920000,0.11739,0.11746,0.11729,0.1174,94830.0 +1698562980000,0.1174,0.1175,0.1174,0.11746,31720.0 +1698563040000,0.11749,0.11759,0.11748,0.11749,36110.0 +1698563100000,0.11748,0.11749,0.11727,0.11727,36197.0 +1698563160000,0.11728,0.11732,0.11721,0.11721,50660.0 +1698563220000,0.11725,0.11727,0.1172,0.11726,20456.0 +1698563280000,0.11726,0.11726,0.11715,0.1172,38203.0 +1698563340000,0.11717,0.11721,0.11716,0.11721,9204.0 +1698563400000,0.1172,0.11725,0.11714,0.1172,35714.0 +1698563460000,0.11719,0.11738,0.11718,0.11738,37285.0 +1698563520000,0.11738,0.11758,0.11738,0.11757,55024.0 +1698563580000,0.11754,0.11757,0.11745,0.1175,40181.0 +1698563640000,0.11749,0.11749,0.11723,0.11726,32461.0 +1698563700000,0.11724,0.11728,0.11717,0.11723,21944.0 +1698563760000,0.11723,0.11748,0.11717,0.11747,85153.0 +1698563820000,0.11743,0.1177,0.11713,0.11727,235218.0 +1698563880000,0.11726,0.1174,0.11716,0.11728,41152.0 +1698563940000,0.11728,0.11752,0.11728,0.11746,20071.0 +1698564000000,0.1175,0.11754,0.11748,0.11751,12245.0 +1698564060000,0.11751,0.11752,0.11748,0.11752,21313.0 +1698564120000,0.11752,0.11753,0.11751,0.11751,3051.0 +1698564180000,0.11752,0.11752,0.1174,0.1174,13153.0 +1698564240000,0.11739,0.11739,0.11728,0.11733,22115.0 +1698564300000,0.11732,0.11732,0.11712,0.11712,31287.0 +1698564360000,0.11712,0.11718,0.11712,0.11712,39306.0 +1698564420000,0.11716,0.11717,0.11716,0.11716,5026.0 +1698564480000,0.11716,0.11718,0.11716,0.11716,9643.0 +1698564540000,0.11717,0.11754,0.11717,0.11749,146730.0 +1698564600000,0.11752,0.11756,0.11716,0.11728,128545.0 +1698564660000,0.11718,0.11728,0.11712,0.11728,78564.0 +1698564720000,0.11724,0.11724,0.1171,0.1171,54718.0 +1698564780000,0.11712,0.11712,0.11678,0.11691,159665.0 +1698564840000,0.11683,0.11702,0.11667,0.11688,83881.0 +1698564900000,0.11678,0.11678,0.11581,0.11596,807769.0 +1698564960000,0.11589,0.11646,0.11585,0.11621,255680.0 +1698565020000,0.11625,0.11625,0.11599,0.11599,42012.0 +1698565080000,0.11607,0.11627,0.11604,0.11604,66360.0 +1698565140000,0.11608,0.11622,0.11603,0.11613,48750.0 +1698565200000,0.11613,0.11671,0.11613,0.11662,213163.0 +1698565260000,0.11662,0.11679,0.11658,0.11666,102969.0 +1698565320000,0.11666,0.11695,0.11658,0.11689,150716.0 +1698565380000,0.11677,0.1169,0.11664,0.11664,15489.0 +1698565440000,0.11671,0.11682,0.1167,0.11682,22900.0 +1698565500000,0.11678,0.1168,0.11664,0.11664,25444.0 +1698565560000,0.11672,0.1168,0.11636,0.11636,76314.0 +1698565620000,0.11637,0.11637,0.11629,0.11631,48939.0 +1698565680000,0.11636,0.11644,0.11634,0.11642,7735.0 +1698565740000,0.11634,0.11646,0.1163,0.11643,34682.0 +1698565800000,0.11643,0.11675,0.11642,0.11665,56417.0 +1698565860000,0.11667,0.1168,0.11666,0.1168,39817.0 +1698565920000,0.1168,0.11695,0.1167,0.11695,51149.0 +1698565980000,0.11687,0.11697,0.11682,0.11686,27431.0 +1698566040000,0.11687,0.11707,0.11687,0.11703,67559.0 +1698566100000,0.117,0.11706,0.11678,0.11678,68349.0 +1698566160000,0.11682,0.11682,0.11674,0.11681,4527.0 +1698566220000,0.11679,0.1168,0.11677,0.11677,5793.0 +1698566280000,0.11677,0.11682,0.115,0.11543,1752236.0 +1698566340000,0.11529,0.11559,0.11529,0.11556,276214.0 +1698566400000,0.11554,0.11564,0.11538,0.11564,229405.0 +1698566460000,0.11554,0.11578,0.11554,0.11569,59837.0 +1698566520000,0.11571,0.11599,0.11571,0.11591,164190.0 +1698566580000,0.11595,0.11602,0.11571,0.11579,193319.0 +1698566640000,0.11587,0.11599,0.11584,0.11593,9999.0 +1698566700000,0.11596,0.11606,0.11592,0.11599,126098.0 +1698566760000,0.11599,0.11647,0.11598,0.1164,386599.0 +1698566820000,0.11643,0.11662,0.11642,0.11652,53275.0 +1698566880000,0.11657,0.11663,0.11657,0.11662,21822.0 +1698566940000,0.11662,0.11665,0.11658,0.11665,24996.0 +1698567000000,0.1166,0.11665,0.11655,0.11665,50094.0 +1698567060000,0.11664,0.11665,0.11656,0.11656,19379.0 +1698567120000,0.11658,0.11663,0.11655,0.11657,30692.0 +1698567180000,0.1166,0.11664,0.1166,0.11664,10444.0 +1698567240000,0.11663,0.11664,0.11655,0.11655,159997.0 +1698567300000,0.11657,0.11664,0.11656,0.1166,22606.0 +1698567360000,0.11662,0.11665,0.11655,0.11655,88703.0 +1698567420000,0.11665,0.1167,0.11656,0.1167,24814.0 +1698567480000,0.11668,0.1167,0.11656,0.11662,14169.0 +1698567540000,0.11667,0.11667,0.1165,0.11664,59287.0 +1698567600000,0.11657,0.11661,0.11657,0.11658,6924.0 +1698567660000,0.1166,0.11664,0.11658,0.11658,16151.0 +1698567720000,0.1166,0.11664,0.11657,0.11657,12023.0 +1698567780000,0.1166,0.11669,0.1166,0.11665,68362.0 +1698567840000,0.11669,0.11669,0.11658,0.11664,22786.0 +1698567900000,0.11667,0.11686,0.11663,0.11682,120749.0 +1698567960000,0.11682,0.11683,0.11678,0.11681,20400.0 +1698568020000,0.1168,0.11682,0.1168,0.11681,2836.0 +1698568080000,0.11681,0.11681,0.11669,0.11669,29860.0 +1698568140000,0.11674,0.11674,0.1165,0.1165,36608.0 +1698568200000,0.1166,0.1166,0.11634,0.11647,113654.0 +1698568260000,0.11646,0.1166,0.11631,0.11659,86326.0 +1698568320000,0.1166,0.11663,0.11651,0.11655,25300.0 +1698568380000,0.11655,0.11664,0.11655,0.11664,10867.0 +1698568440000,0.11664,0.11666,0.11655,0.11655,30002.0 +1698568500000,0.1166,0.11664,0.1166,0.11661,13178.0 +1698568560000,0.11661,0.11664,0.11656,0.1166,21644.0 +1698568620000,0.11664,0.11697,0.11664,0.11678,264638.0 +1698568680000,0.11682,0.11712,0.11679,0.11712,149701.0 +1698568740000,0.1171,0.11712,0.11699,0.11709,51294.0 +1698568800000,0.1171,0.11721,0.11706,0.11721,53353.0 +1698568860000,0.11721,0.1174,0.11716,0.11739,82518.0 +1698568920000,0.11739,0.1175,0.11723,0.11747,149288.0 +1698568980000,0.11747,0.1177,0.11743,0.1177,122201.0 +1698569040000,0.1177,0.1177,0.11745,0.11753,23961.0 +1698569100000,0.11751,0.11771,0.11743,0.11767,50140.0 +1698569160000,0.11766,0.11766,0.11731,0.11732,49189.0 +1698569220000,0.11736,0.11754,0.11729,0.11753,35023.0 +1698569280000,0.11745,0.11775,0.1172,0.11736,181917.0 +1698569340000,0.11736,0.11759,0.11731,0.11759,74130.0 +1698569400000,0.11759,0.11761,0.11749,0.1175,29039.0 +1698569460000,0.11754,0.11754,0.1172,0.11734,41749.0 +1698569520000,0.11734,0.11747,0.11726,0.11734,38310.0 +1698569580000,0.11734,0.11763,0.11734,0.1176,109953.0 +1698569640000,0.1176,0.11785,0.11746,0.1176,155853.0 +1698569700000,0.11757,0.11763,0.11744,0.11755,19397.0 +1698569760000,0.11754,0.1177,0.1175,0.11768,33014.0 +1698569820000,0.11768,0.11788,0.11756,0.11761,253042.0 +1698569880000,0.11762,0.11764,0.11748,0.1176,70393.0 +1698569940000,0.11759,0.11792,0.11752,0.11792,161292.0 +1698570000000,0.1179,0.11791,0.1178,0.11787,30089.0 +1698570060000,0.11787,0.11787,0.1175,0.11759,99115.0 +1698570120000,0.11758,0.11764,0.11744,0.11754,21364.0 +1698570180000,0.11744,0.11748,0.11704,0.1172,193742.0 +1698570240000,0.11727,0.11728,0.11694,0.11694,66156.0 +1698570300000,0.11708,0.11728,0.1169,0.11728,64325.0 +1698570360000,0.11728,0.11728,0.11716,0.11718,26093.0 +1698570420000,0.11725,0.11734,0.11718,0.11734,25938.0 +1698570480000,0.11731,0.11745,0.11728,0.11744,20659.0 +1698570540000,0.11745,0.11755,0.11738,0.11755,51532.0 +1698570600000,0.11755,0.11769,0.11751,0.11769,80099.0 +1698570660000,0.11767,0.11774,0.1176,0.11773,54008.0 +1698570720000,0.11771,0.1178,0.11748,0.11775,205912.0 +1698570780000,0.11775,0.11783,0.11769,0.11783,40940.0 +1698570840000,0.11783,0.11783,0.11747,0.1175,38209.0 +1698570900000,0.11754,0.11755,0.11754,0.11755,12840.0 +1698570960000,0.11754,0.11774,0.11753,0.11773,23644.0 +1698571020000,0.11773,0.11773,0.11749,0.11749,12448.0 +1698571080000,0.11759,0.11769,0.11746,0.11769,34565.0 +1698571140000,0.11768,0.11771,0.11754,0.11755,27818.0 +1698571200000,0.11759,0.11767,0.11759,0.11767,12017.0 +1698571260000,0.11767,0.11769,0.11743,0.11743,66525.0 +1698571320000,0.11753,0.11768,0.11753,0.11753,20222.0 +1698571380000,0.11756,0.11775,0.11648,0.11712,488003.0 +1698571440000,0.11709,0.11738,0.11707,0.11738,95174.0 +1698571500000,0.11737,0.11739,0.11723,0.11725,37180.0 +1698571560000,0.11722,0.11739,0.11721,0.11739,41447.0 +1698571620000,0.11738,0.1175,0.11737,0.1175,19498.0 +1698571680000,0.1175,0.11766,0.11749,0.11766,57463.0 +1698571740000,0.11766,0.11766,0.11756,0.11756,19111.0 +1698571800000,0.11763,0.11765,0.11751,0.11765,12479.0 +1698571860000,0.11765,0.11769,0.11755,0.11769,29374.0 +1698571920000,0.11767,0.1177,0.11765,0.1177,12578.0 +1698571980000,0.1177,0.11779,0.11768,0.11778,60753.0 +1698572040000,0.11771,0.11783,0.11762,0.11781,85668.0 +1698572100000,0.1178,0.11784,0.1176,0.11784,89169.0 +1698572160000,0.11784,0.11786,0.11774,0.11786,49410.0 +1698572220000,0.11786,0.11786,0.11774,0.11776,20515.0 +1698572280000,0.11775,0.11786,0.11774,0.11786,21644.0 +1698572340000,0.11778,0.11786,0.11758,0.11772,41549.0 +1698572400000,0.11769,0.11774,0.11746,0.11772,84902.0 +1698572460000,0.11772,0.11786,0.1177,0.11785,86430.0 +1698572520000,0.11785,0.11786,0.11771,0.11778,113903.0 +1698572580000,0.11778,0.11786,0.11778,0.11786,21689.0 +1698572640000,0.11786,0.11791,0.1178,0.11782,96767.0 +1698572700000,0.1179,0.11792,0.11758,0.11784,294690.0 +1698572760000,0.11783,0.11784,0.11771,0.11776,26281.0 +1698572820000,0.11778,0.11778,0.11758,0.11765,27300.0 +1698572880000,0.11765,0.11798,0.11764,0.11791,109062.0 +1698572940000,0.11798,0.11837,0.11796,0.11808,542868.0 +1698573000000,0.11816,0.11834,0.11808,0.11834,66023.0 +1698573060000,0.11834,0.11835,0.11821,0.1183,34941.0 +1698573120000,0.1183,0.11831,0.11808,0.11808,14977.0 +1698573180000,0.11819,0.11819,0.11797,0.11805,20524.0 +1698573240000,0.11803,0.11896,0.11803,0.11866,819775.0 +1698573300000,0.11875,0.11891,0.11855,0.1189,250062.0 +1698573360000,0.1189,0.11965,0.11868,0.11873,1657820.0 +1698573420000,0.11874,0.11884,0.11872,0.11879,76968.0 +1698573480000,0.11879,0.11926,0.11878,0.11904,164698.0 +1698573540000,0.11909,0.1191,0.11873,0.11882,79895.0 +1698573600000,0.11882,0.11898,0.11882,0.11897,69474.0 +1698573660000,0.11897,0.1192,0.11897,0.11918,173128.0 +1698573720000,0.11918,0.11918,0.11849,0.11868,247319.0 +1698573780000,0.11855,0.1186,0.11818,0.11834,143311.0 +1698573840000,0.1183,0.11832,0.11822,0.11824,21713.0 +1698573900000,0.11825,0.11833,0.11819,0.11827,81770.0 +1698573960000,0.11827,0.11849,0.11827,0.1184,77329.0 +1698574020000,0.1184,0.11842,0.11829,0.11841,56451.0 +1698574080000,0.11832,0.11832,0.11826,0.11826,9338.0 +1698574140000,0.11828,0.11828,0.11818,0.11823,64895.0 +1698574200000,0.11823,0.11836,0.11818,0.11832,41059.0 +1698574260000,0.11827,0.11829,0.11817,0.11826,37361.0 +1698574320000,0.11825,0.1184,0.11825,0.11836,9430.0 +1698574380000,0.11832,0.11832,0.11824,0.11828,18750.0 +1698574440000,0.11828,0.11831,0.11828,0.1183,4699.0 +1698574500000,0.11831,0.11854,0.11831,0.11838,67918.0 +1698574560000,0.11837,0.11853,0.11837,0.11846,38832.0 +1698574620000,0.11841,0.11844,0.11839,0.11844,8224.0 +1698574680000,0.11845,0.11847,0.1184,0.11841,63789.0 +1698574740000,0.11842,0.1185,0.11841,0.1185,25977.0 +1698574800000,0.11846,0.11846,0.11821,0.11822,41850.0 +1698574860000,0.11822,0.11823,0.11822,0.11823,6486.0 +1698574920000,0.11823,0.11827,0.1182,0.11824,16263.0 +1698574980000,0.11821,0.11827,0.11821,0.11826,35777.0 +1698575040000,0.11827,0.11843,0.11827,0.11835,29707.0 +1698575100000,0.11835,0.11835,0.11832,0.11835,14567.0 +1698575160000,0.11834,0.11839,0.11834,0.11839,16732.0 +1698575220000,0.11838,0.11869,0.11838,0.11858,121299.0 +1698575280000,0.11863,0.11872,0.11856,0.11868,23252.0 +1698575340000,0.11867,0.11882,0.11865,0.11872,68321.0 +1698575400000,0.11864,0.11866,0.11847,0.11854,29148.0 +1698575460000,0.11858,0.11858,0.11835,0.11839,50526.0 +1698575520000,0.1184,0.1184,0.11816,0.11827,32125.0 +1698575580000,0.11819,0.11828,0.11816,0.11828,29519.0 +1698575640000,0.11824,0.11824,0.1182,0.11822,2797.0 +1698575700000,0.11822,0.11822,0.1182,0.11822,4769.0 +1698575760000,0.11822,0.11829,0.11822,0.11828,20774.0 +1698575820000,0.11831,0.11846,0.11831,0.11846,21381.0 +1698575880000,0.11849,0.11853,0.1184,0.11847,26325.0 +1698575940000,0.11845,0.11847,0.11842,0.11842,6911.0 +1698576000000,0.11843,0.11856,0.11817,0.11817,51409.0 +1698576060000,0.11827,0.11827,0.11809,0.11822,27445.0 +1698576120000,0.11819,0.11819,0.11673,0.1174,861628.0 +1698576180000,0.11741,0.11754,0.11741,0.11749,35601.0 +1698576240000,0.11754,0.11768,0.11754,0.11768,65668.0 +1698576300000,0.11762,0.11762,0.11753,0.1176,60030.0 +1698576360000,0.1176,0.11773,0.1176,0.11761,41147.0 +1698576420000,0.11761,0.11775,0.11761,0.11768,34384.0 +1698576480000,0.11774,0.11798,0.11769,0.11798,120845.0 +1698576540000,0.11791,0.11791,0.1178,0.11783,19808.0 +1698576600000,0.11783,0.11788,0.11782,0.11782,9212.0 +1698576660000,0.11785,0.11785,0.11749,0.11755,104795.0 +1698576720000,0.11762,0.11769,0.11729,0.11729,110597.0 +1698576780000,0.11739,0.11748,0.11695,0.11698,406358.0 +1698576840000,0.11703,0.11718,0.11653,0.11682,349331.0 +1698576900000,0.11678,0.11703,0.11666,0.1169,185375.0 +1698576960000,0.11692,0.11709,0.11689,0.11695,82123.0 +1698577020000,0.11702,0.11709,0.11689,0.11701,51559.0 +1698577080000,0.11701,0.11718,0.11696,0.11716,31848.0 +1698577140000,0.11707,0.11708,0.11692,0.11695,22625.0 +1698577200000,0.11699,0.11715,0.1168,0.11693,130485.0 +1698577260000,0.1169,0.11705,0.11647,0.11673,253375.0 +1698577320000,0.1166,0.11688,0.11659,0.11682,47646.0 +1698577380000,0.11677,0.11678,0.11664,0.11678,115892.0 +1698577440000,0.11671,0.11676,0.11671,0.11676,21726.0 +1698577500000,0.11676,0.11677,0.1167,0.11677,28509.0 +1698577560000,0.11677,0.11679,0.11675,0.11678,13789.0 +1698577620000,0.11679,0.11683,0.11678,0.11683,10632.0 +1698577680000,0.11684,0.11702,0.11683,0.11702,103667.0 +1698577740000,0.11702,0.11708,0.11702,0.11708,31379.0 +1698577800000,0.11704,0.11704,0.11696,0.11696,26557.0 +1698577860000,0.11696,0.11696,0.11696,0.11696,0.0 +1698577920000,0.11699,0.11704,0.11699,0.11704,23632.0 +1698577980000,0.11704,0.11705,0.11702,0.11704,79596.0 +1698578040000,0.11703,0.11705,0.117,0.11705,39039.0 +1698578100000,0.11705,0.11705,0.117,0.11701,14975.0 +1698578160000,0.11701,0.11712,0.117,0.11712,37622.0 +1698578220000,0.11711,0.11725,0.11708,0.11725,28729.0 +1698578280000,0.11725,0.11735,0.11722,0.11735,46391.0 +1698578340000,0.11735,0.11762,0.11729,0.11748,152558.0 +1698578400000,0.11748,0.11752,0.11741,0.11741,22125.0 +1698578460000,0.1174,0.1174,0.11734,0.11736,13621.0 +1698578520000,0.11736,0.11743,0.11711,0.11718,89006.0 +1698578580000,0.1171,0.11727,0.1171,0.11727,39510.0 +1698578640000,0.11727,0.11766,0.11712,0.11757,255939.0 +1698578700000,0.11757,0.1177,0.11753,0.11766,80953.0 +1698578760000,0.11766,0.11771,0.11758,0.11771,33853.0 +1698578820000,0.11771,0.11774,0.11756,0.11773,34060.0 +1698578880000,0.11773,0.11774,0.11747,0.1177,80249.0 +1698578940000,0.1177,0.11775,0.11758,0.11769,39503.0 +1698579000000,0.11768,0.11774,0.11757,0.11757,23432.0 +1698579060000,0.11754,0.1177,0.11744,0.1177,16699.0 +1698579120000,0.11762,0.11762,0.11743,0.11752,32274.0 +1698579180000,0.11747,0.11773,0.11744,0.11771,51448.0 +1698579240000,0.11771,0.11773,0.11761,0.11773,12517.0 +1698579300000,0.11773,0.11775,0.11765,0.11775,48575.0 +1698579360000,0.11775,0.11779,0.11769,0.11779,81013.0 +1698579420000,0.11779,0.1178,0.11761,0.1178,38492.0 +1698579480000,0.1178,0.1178,0.11764,0.11777,26890.0 +1698579540000,0.11779,0.11781,0.11773,0.1178,29485.0 +1698579600000,0.1178,0.11783,0.11771,0.11783,26924.0 +1698579660000,0.11781,0.11787,0.1178,0.1178,47082.0 +1698579720000,0.11783,0.1179,0.1178,0.11789,99062.0 +1698579780000,0.11789,0.11792,0.1178,0.11792,36518.0 +1698579840000,0.11785,0.11792,0.11772,0.11783,26440.0 +1698579900000,0.11788,0.11793,0.11785,0.11789,33692.0 +1698579960000,0.1179,0.1179,0.1177,0.11777,39572.0 +1698580020000,0.11775,0.1179,0.11771,0.11784,30796.0 +1698580080000,0.11784,0.11787,0.11754,0.11769,28705.0 +1698580140000,0.11769,0.1179,0.11758,0.11787,64342.0 +1698580200000,0.11786,0.11792,0.11737,0.11744,234325.0 +1698580260000,0.11746,0.1176,0.11746,0.1175,23894.0 +1698580320000,0.11752,0.11753,0.11748,0.11748,2881.0 +1698580380000,0.11751,0.1176,0.11744,0.11744,12571.0 +1698580440000,0.11748,0.11757,0.11748,0.11757,3398.0 +1698580500000,0.11756,0.11763,0.11756,0.1176,4185.0 +1698580560000,0.11761,0.11763,0.1176,0.11761,20548.0 +1698580620000,0.11761,0.11763,0.11743,0.11749,32476.0 +1698580680000,0.11754,0.11755,0.11753,0.11755,2634.0 +1698580740000,0.11753,0.11762,0.11746,0.11757,48094.0 +1698580800000,0.11753,0.11763,0.11752,0.11761,16219.0 +1698580860000,0.1176,0.11763,0.1176,0.11763,6319.0 +1698580920000,0.11761,0.11763,0.1176,0.11763,10459.0 +1698580980000,0.1176,0.11788,0.11754,0.11786,99896.0 +1698581040000,0.11786,0.11788,0.11783,0.11786,20424.0 +1698581100000,0.11787,0.11803,0.11787,0.11803,67650.0 +1698581160000,0.11802,0.11818,0.11802,0.11814,77959.0 +1698581220000,0.11814,0.11815,0.11795,0.11815,47648.0 +1698581280000,0.11807,0.11816,0.11799,0.11802,19619.0 +1698581340000,0.118,0.11807,0.1179,0.1179,14968.0 +1698581400000,0.1179,0.11793,0.1177,0.11775,65250.0 +1698581460000,0.1177,0.1177,0.11755,0.1176,33491.0 +1698581520000,0.11758,0.11758,0.11754,0.11758,39503.0 +1698581580000,0.11755,0.11776,0.11753,0.11776,233548.0 +1698581640000,0.11779,0.11779,0.1176,0.1176,18974.0 +1698581700000,0.1177,0.11813,0.1177,0.11802,194925.0 +1698581760000,0.11803,0.11808,0.11797,0.11797,12969.0 +1698581820000,0.11801,0.11811,0.11801,0.11811,4832.0 +1698581880000,0.11811,0.11815,0.11811,0.11811,12613.0 +1698581940000,0.11813,0.11817,0.11809,0.1181,9760.0 +1698582000000,0.11816,0.11816,0.11808,0.1181,7208.0 +1698582060000,0.11809,0.11817,0.11805,0.11805,23888.0 +1698582120000,0.11815,0.11815,0.11805,0.11807,4851.0 +1698582180000,0.11805,0.11806,0.11789,0.11789,60896.0 +1698582240000,0.11794,0.11813,0.11793,0.11796,49124.0 +1698582300000,0.11803,0.11812,0.11772,0.11802,141616.0 +1698582360000,0.11806,0.11811,0.11798,0.118,14657.0 +1698582420000,0.11798,0.11815,0.11798,0.11815,14675.0 +1698582480000,0.11808,0.11818,0.11804,0.11818,93857.0 +1698582540000,0.11818,0.11818,0.11784,0.11812,106646.0 +1698582600000,0.11803,0.11813,0.11799,0.11811,55104.0 +1698582660000,0.11811,0.1182,0.1181,0.11813,23897.0 +1698582720000,0.11818,0.11823,0.11808,0.11823,15659.0 +1698582780000,0.11824,0.11831,0.11821,0.11831,10976.0 +1698582840000,0.1183,0.11853,0.1183,0.11846,102023.0 +1698582900000,0.11851,0.11864,0.11851,0.11853,68103.0 +1698582960000,0.11862,0.11885,0.11855,0.11871,166481.0 +1698583020000,0.11871,0.11887,0.11862,0.11878,80945.0 +1698583080000,0.11871,0.11873,0.11837,0.11855,137701.0 +1698583140000,0.11861,0.11862,0.11836,0.11858,43413.0 +1698583200000,0.11858,0.11895,0.11858,0.1189,159678.0 +1698583260000,0.1189,0.119,0.1189,0.11898,50518.0 +1698583320000,0.11899,0.11902,0.11899,0.119,23244.0 +1698583380000,0.119,0.11909,0.11882,0.11893,209542.0 +1698583440000,0.11888,0.11909,0.11888,0.11909,23145.0 +1698583500000,0.11909,0.11914,0.11891,0.11909,83352.0 +1698583560000,0.11909,0.1192,0.11906,0.11915,24564.0 +1698583620000,0.11912,0.11924,0.1191,0.11913,147200.0 +1698583680000,0.11914,0.11924,0.1191,0.1191,69787.0 +1698583740000,0.11918,0.11921,0.11909,0.11909,94320.0 +1698583800000,0.11907,0.11924,0.11907,0.11924,53276.0 +1698583860000,0.11924,0.11931,0.11921,0.1193,55513.0 +1698583920000,0.1193,0.11953,0.11916,0.11924,266368.0 +1698583980000,0.11925,0.11949,0.11921,0.11945,41971.0 +1698584040000,0.11947,0.11955,0.11944,0.11955,26394.0 +1698584100000,0.11955,0.11963,0.11945,0.11963,96144.0 +1698584160000,0.11963,0.11963,0.11945,0.11957,84981.0 +1698584220000,0.11957,0.1196,0.11945,0.11947,41646.0 +1698584280000,0.11947,0.1195,0.11896,0.11906,163398.0 +1698584340000,0.11909,0.11927,0.11895,0.11908,72073.0 +1698584400000,0.11906,0.11911,0.11873,0.1189,160384.0 +1698584460000,0.11889,0.1189,0.11818,0.11865,482424.0 +1698584520000,0.11866,0.11884,0.11861,0.11871,99086.0 +1698584580000,0.11873,0.11884,0.11836,0.11844,133148.0 +1698584640000,0.11844,0.11862,0.11834,0.11853,46242.0 +1698584700000,0.11845,0.11888,0.11839,0.11878,90835.0 +1698584760000,0.11881,0.11901,0.11879,0.119,79728.0 +1698584820000,0.11901,0.11923,0.11891,0.11922,71603.0 +1698584880000,0.11919,0.1195,0.11912,0.11947,449900.0 +1698584940000,0.11946,0.11959,0.11921,0.11943,86854.0 +1698585000000,0.11938,0.11966,0.11932,0.11952,211033.0 +1698585060000,0.11954,0.11961,0.11854,0.11862,476378.0 +1698585120000,0.11868,0.11892,0.11865,0.11882,79715.0 +1698585180000,0.11873,0.11873,0.1181,0.11835,409960.0 +1698585240000,0.11837,0.11843,0.1183,0.11837,57802.0 +1698585300000,0.11837,0.11853,0.1183,0.11849,31466.0 +1698585360000,0.11844,0.11851,0.11837,0.11837,21303.0 +1698585420000,0.11837,0.11865,0.11837,0.11844,69915.0 +1698585480000,0.11853,0.11853,0.11844,0.11844,3845.0 +1698585540000,0.11844,0.11852,0.11843,0.11852,2452.0 +1698585600000,0.11849,0.11871,0.11849,0.11871,24293.0 +1698585660000,0.11871,0.11872,0.11848,0.11848,60978.0 +1698585720000,0.11859,0.11864,0.11845,0.11846,115266.0 +1698585780000,0.1185,0.1186,0.11845,0.1186,18707.0 +1698585840000,0.1186,0.11865,0.11803,0.11836,261272.0 +1698585900000,0.11836,0.11855,0.11835,0.11855,36774.0 +1698585960000,0.11855,0.1186,0.11818,0.11834,188454.0 +1698586020000,0.11839,0.11842,0.11821,0.11828,20547.0 +1698586080000,0.11829,0.11847,0.11815,0.11823,105572.0 +1698586140000,0.1183,0.11839,0.11813,0.11814,39527.0 +1698586200000,0.11821,0.11827,0.11812,0.11812,36467.0 +1698586260000,0.11816,0.11855,0.11816,0.11852,60569.0 +1698586320000,0.11842,0.11863,0.11842,0.11862,32676.0 +1698586380000,0.11863,0.11865,0.1185,0.11864,42139.0 +1698586440000,0.11861,0.11863,0.11801,0.1182,378462.0 +1698586500000,0.1182,0.11832,0.1181,0.1181,66424.0 +1698586560000,0.11813,0.11813,0.11794,0.11798,89277.0 +1698586620000,0.11803,0.11803,0.11779,0.11779,86242.0 +1698586680000,0.11786,0.11809,0.11777,0.118,58513.0 +1698586740000,0.11809,0.11817,0.11763,0.11801,141161.0 +1698586800000,0.11801,0.11811,0.11797,0.11804,35789.0 +1698586860000,0.11807,0.11808,0.11788,0.118,22047.0 +1698586920000,0.11794,0.11804,0.11784,0.11794,76187.0 +1698586980000,0.11794,0.118,0.1178,0.1178,28291.0 +1698587040000,0.11782,0.11798,0.11767,0.11794,110798.0 +1698587100000,0.11794,0.11794,0.1178,0.1178,47252.0 +1698587160000,0.11777,0.1178,0.11777,0.11779,5444.0 +1698587220000,0.11776,0.11788,0.11776,0.11788,16461.0 +1698587280000,0.11788,0.11818,0.11788,0.11816,72994.0 +1698587340000,0.11816,0.11832,0.11808,0.11832,100195.0 +1698587400000,0.11832,0.11843,0.11819,0.11843,18767.0 +1698587460000,0.11843,0.11849,0.1184,0.11841,75937.0 +1698587520000,0.11841,0.11842,0.11836,0.11839,24861.0 +1698587580000,0.11836,0.11842,0.11812,0.11838,94854.0 +1698587640000,0.11838,0.1184,0.11824,0.11831,1807.0 +1698587700000,0.11833,0.11851,0.11833,0.1184,37383.0 +1698587760000,0.11841,0.11852,0.11841,0.1185,7079.0 +1698587820000,0.1185,0.1185,0.11794,0.11834,163910.0 +1698587880000,0.11834,0.11844,0.11827,0.11844,27847.0 +1698587940000,0.11844,0.11855,0.11837,0.11852,31409.0 +1698588000000,0.11852,0.11852,0.1181,0.11844,121852.0 +1698588060000,0.11839,0.11844,0.1183,0.11835,5415.0 +1698588120000,0.11831,0.11844,0.11828,0.11828,25487.0 +1698588180000,0.11828,0.11843,0.11822,0.11842,25106.0 +1698588240000,0.11842,0.1186,0.11838,0.1186,196842.0 +1698588300000,0.1186,0.11867,0.11851,0.1186,102779.0 +1698588360000,0.11861,0.11864,0.1186,0.11863,67962.0 +1698588420000,0.11863,0.11874,0.11863,0.11869,64785.0 +1698588480000,0.11866,0.11874,0.11865,0.11865,91011.0 +1698588540000,0.11868,0.11876,0.11863,0.11871,68487.0 +1698588600000,0.11869,0.11869,0.11862,0.11868,7967.0 +1698588660000,0.11862,0.11865,0.11842,0.11856,92410.0 +1698588720000,0.11859,0.1186,0.11857,0.11857,1887.0 +1698588780000,0.11858,0.11868,0.11852,0.11868,15956.0 +1698588840000,0.11862,0.11863,0.11845,0.11846,6405.0 +1698588900000,0.11845,0.11862,0.11844,0.11849,9958.0 +1698588960000,0.11853,0.11862,0.11853,0.1186,3645.0 +1698589020000,0.1186,0.11877,0.1186,0.11871,10813.0 +1698589080000,0.11874,0.11877,0.11868,0.11877,15559.0 +1698589140000,0.11875,0.11877,0.11875,0.11876,5375.0 +1698589200000,0.11877,0.11881,0.11877,0.11881,15146.0 +1698589260000,0.11881,0.11885,0.11881,0.11885,10623.0 +1698589320000,0.11885,0.11885,0.11798,0.11842,430018.0 +1698589380000,0.11844,0.11854,0.11831,0.11832,112865.0 +1698589440000,0.11835,0.11846,0.11835,0.11846,19832.0 +1698589500000,0.11838,0.11839,0.11832,0.11832,27158.0 +1698589560000,0.11834,0.11844,0.11833,0.11838,28311.0 +1698589620000,0.11839,0.11881,0.11839,0.11881,130507.0 +1698589680000,0.11881,0.1189,0.11877,0.1189,51787.0 +1698589740000,0.11889,0.11918,0.11878,0.11904,172847.0 +1698589800000,0.11904,0.11908,0.11886,0.11897,31762.0 +1698589860000,0.119,0.11905,0.119,0.11905,3771.0 +1698589920000,0.11905,0.1191,0.11905,0.11907,3939.0 +1698589980000,0.11911,0.11918,0.1191,0.11917,13841.0 +1698590040000,0.11918,0.1192,0.11914,0.11915,58668.0 +1698590100000,0.11917,0.11917,0.11906,0.11906,317901.0 +1698590160000,0.11906,0.11916,0.11881,0.11912,92378.0 +1698590220000,0.11915,0.11919,0.11895,0.11914,26077.0 +1698590280000,0.11911,0.1192,0.11901,0.1192,41858.0 +1698590340000,0.11913,0.11921,0.11908,0.11921,52994.0 +1698590400000,0.11916,0.11924,0.11907,0.11918,56554.0 +1698590460000,0.11917,0.11917,0.11899,0.11917,30795.0 +1698590520000,0.11917,0.11917,0.11909,0.11909,3554.0 +1698590580000,0.11912,0.11917,0.11911,0.11911,3913.0 +1698590640000,0.1191,0.11924,0.11899,0.11901,68000.0 +1698590700000,0.11904,0.11915,0.11897,0.11897,37045.0 +1698590760000,0.11899,0.11899,0.11885,0.11885,17655.0 +1698590820000,0.11889,0.11895,0.11883,0.11889,26278.0 +1698590880000,0.11889,0.1189,0.11882,0.11882,27044.0 +1698590940000,0.11884,0.11894,0.11884,0.11893,52189.0 +1698591000000,0.11893,0.11894,0.11889,0.11894,36159.0 +1698591060000,0.11894,0.1191,0.11892,0.11892,32172.0 +1698591120000,0.11894,0.11909,0.11894,0.11909,22372.0 +1698591180000,0.11906,0.1195,0.11898,0.1195,276197.0 +1698591240000,0.1195,0.11952,0.11935,0.11935,111148.0 +1698591300000,0.11932,0.11937,0.11908,0.1193,132409.0 +1698591360000,0.1193,0.1194,0.11922,0.11938,49115.0 +1698591420000,0.11938,0.11939,0.11909,0.11929,36971.0 +1698591480000,0.11927,0.11931,0.11927,0.11931,735.0 +1698591540000,0.11931,0.1194,0.11881,0.11886,339283.0 +1698591600000,0.11886,0.1189,0.11879,0.11885,57951.0 +1698591660000,0.11885,0.11885,0.1183,0.11878,421644.0 +1698591720000,0.11879,0.11892,0.11872,0.11882,93226.0 +1698591780000,0.11876,0.1188,0.1187,0.11871,2219.0 +1698591840000,0.11873,0.11874,0.11856,0.11873,29641.0 +1698591900000,0.11873,0.11896,0.11869,0.11891,109281.0 +1698591960000,0.11888,0.11904,0.11877,0.11877,67220.0 +1698592020000,0.11884,0.1189,0.11883,0.11885,8196.0 +1698592080000,0.11886,0.11886,0.11857,0.11864,29153.0 +1698592140000,0.11857,0.1186,0.118,0.11803,452310.0 +1698592200000,0.11808,0.11821,0.11767,0.11784,406950.0 +1698592260000,0.11783,0.11828,0.11772,0.11817,213396.0 +1698592320000,0.11817,0.11837,0.11798,0.11818,96636.0 +1698592380000,0.11814,0.1184,0.11814,0.11833,35680.0 +1698592440000,0.11832,0.11841,0.11826,0.11826,10868.0 +1698592500000,0.11826,0.11837,0.11826,0.11829,14898.0 +1698592560000,0.11832,0.11847,0.1182,0.11847,23273.0 +1698592620000,0.11849,0.11862,0.11849,0.11858,17968.0 +1698592680000,0.11859,0.11865,0.11858,0.11865,12829.0 +1698592740000,0.11864,0.1187,0.11855,0.11855,28321.0 +1698592800000,0.11855,0.11856,0.11835,0.11842,51933.0 +1698592860000,0.11833,0.1184,0.11821,0.1184,29981.0 +1698592920000,0.11838,0.11838,0.11827,0.11833,29250.0 +1698592980000,0.11833,0.11838,0.11829,0.11838,2280.0 +1698593040000,0.11838,0.11849,0.11838,0.11849,2092.0 +1698593100000,0.1185,0.1185,0.11837,0.11842,13307.0 +1698593160000,0.11842,0.1185,0.11842,0.11848,15067.0 +1698593220000,0.1185,0.11856,0.1185,0.11856,16161.0 +1698593280000,0.11855,0.11864,0.11854,0.11864,21985.0 +1698593340000,0.11866,0.11867,0.11861,0.11861,18332.0 +1698593400000,0.11865,0.11871,0.11855,0.11855,55485.0 +1698593460000,0.11852,0.11852,0.11845,0.11845,38662.0 +1698593520000,0.11845,0.11848,0.11844,0.11845,15073.0 +1698593580000,0.11844,0.11846,0.11843,0.11846,9165.0 +1698593640000,0.11843,0.11853,0.11828,0.11853,123435.0 +1698593700000,0.11844,0.11855,0.11837,0.11844,14008.0 +1698593760000,0.11838,0.11838,0.11775,0.11797,281118.0 +1698593820000,0.11786,0.11786,0.11775,0.11785,17756.0 +1698593880000,0.11785,0.11801,0.11785,0.11801,13799.0 +1698593940000,0.11796,0.11808,0.11785,0.11795,60215.0 +1698594000000,0.11789,0.11806,0.11786,0.11806,13264.0 +1698594060000,0.11802,0.11802,0.11796,0.11802,11642.0 +1698594120000,0.11801,0.1181,0.11792,0.11803,18841.0 +1698594180000,0.11799,0.11808,0.11784,0.11795,21873.0 +1698594240000,0.11795,0.11808,0.11789,0.11806,28307.0 +1698594300000,0.11794,0.1181,0.1178,0.11809,126591.0 +1698594360000,0.1181,0.11812,0.11789,0.11811,36336.0 +1698594420000,0.11811,0.11824,0.11811,0.11824,15855.0 +1698594480000,0.11824,0.11826,0.11807,0.11817,28076.0 +1698594540000,0.11814,0.11819,0.11806,0.11814,11299.0 +1698594600000,0.11816,0.11821,0.11793,0.11805,41998.0 +1698594660000,0.11805,0.11822,0.11802,0.1182,6402.0 +1698594720000,0.1182,0.1182,0.11768,0.11772,104685.0 +1698594780000,0.11776,0.11785,0.1176,0.11761,73243.0 +1698594840000,0.11764,0.1178,0.11764,0.11774,16725.0 +1698594900000,0.11779,0.11787,0.11725,0.11736,323941.0 +1698594960000,0.11731,0.11751,0.11731,0.11749,27779.0 +1698595020000,0.1175,0.1175,0.11749,0.11749,23052.0 +1698595080000,0.11749,0.11749,0.11732,0.11732,47465.0 +1698595140000,0.11732,0.1174,0.11716,0.11728,87956.0 +1698595200000,0.11725,0.1175,0.11712,0.11721,173436.0 +1698595260000,0.11721,0.11759,0.11721,0.11743,107806.0 +1698595320000,0.11747,0.1176,0.11747,0.11751,92802.0 +1698595380000,0.11754,0.11754,0.11733,0.11733,44537.0 +1698595440000,0.11732,0.11756,0.11732,0.11756,21331.0 +1698595500000,0.11744,0.1176,0.11744,0.1176,67897.0 +1698595560000,0.11759,0.1176,0.11757,0.11758,10806.0 +1698595620000,0.11759,0.1176,0.11759,0.1176,34772.0 +1698595680000,0.11761,0.11761,0.1175,0.11755,64321.0 +1698595740000,0.11755,0.11757,0.11749,0.1175,15051.0 +1698595800000,0.1175,0.11751,0.11748,0.1175,20661.0 +1698595860000,0.11749,0.11751,0.11747,0.11751,37740.0 +1698595920000,0.1175,0.11751,0.11749,0.11749,19704.0 +1698595980000,0.11749,0.11749,0.11739,0.11739,74330.0 +1698596040000,0.11741,0.11746,0.1174,0.11746,32936.0 +1698596100000,0.11745,0.11746,0.1174,0.1174,7354.0 +1698596160000,0.11741,0.11768,0.11741,0.11755,135870.0 +1698596220000,0.11751,0.11758,0.11751,0.11758,29516.0 +1698596280000,0.11756,0.11769,0.11753,0.11765,14869.0 +1698596340000,0.11762,0.11766,0.11761,0.11764,10342.0 +1698596400000,0.11762,0.11763,0.11747,0.11751,125635.0 +1698596460000,0.11749,0.11755,0.11746,0.11755,40890.0 +1698596520000,0.11754,0.11754,0.11744,0.11744,6760.0 +1698596580000,0.11745,0.11746,0.11745,0.11746,3802.0 +1698596640000,0.11747,0.11753,0.11747,0.11753,8101.0 +1698596700000,0.11753,0.11762,0.11753,0.11762,48830.0 +1698596760000,0.11761,0.11761,0.11739,0.11745,40514.0 +1698596820000,0.11742,0.11742,0.11737,0.11739,22663.0 +1698596880000,0.11739,0.1174,0.11734,0.11734,19089.0 +1698596940000,0.11734,0.11754,0.11734,0.11749,22683.0 +1698597000000,0.11745,0.11749,0.11728,0.11749,43687.0 +1698597060000,0.11745,0.1175,0.11736,0.11749,33906.0 +1698597120000,0.11749,0.11764,0.11747,0.11764,39570.0 +1698597180000,0.11756,0.11759,0.11748,0.11757,14005.0 +1698597240000,0.11759,0.11759,0.11752,0.11752,18921.0 +1698597300000,0.11748,0.11753,0.11745,0.11745,23732.0 +1698597360000,0.11746,0.11746,0.11742,0.11744,4779.0 +1698597420000,0.1174,0.1174,0.11738,0.11739,15199.0 +1698597480000,0.11738,0.11738,0.11738,0.11738,3962.0 +1698597540000,0.11738,0.11739,0.11734,0.11734,34063.0 +1698597600000,0.11734,0.11735,0.11734,0.11735,12643.0 +1698597660000,0.11735,0.11735,0.11735,0.11735,2603.0 +1698597720000,0.11735,0.11735,0.11734,0.11735,66013.0 +1698597780000,0.11734,0.11735,0.11734,0.11735,1810.0 +1698597840000,0.11735,0.11735,0.11733,0.11735,22588.0 +1698597900000,0.11735,0.11735,0.11734,0.11735,14872.0 +1698597960000,0.11735,0.11735,0.11734,0.11734,11749.0 +1698598020000,0.11735,0.11751,0.11735,0.11747,107877.0 +1698598080000,0.11747,0.11754,0.11747,0.11754,27947.0 +1698598140000,0.11751,0.11751,0.11746,0.11747,11118.0 +1698598200000,0.11749,0.1176,0.11749,0.1176,22180.0 +1698598260000,0.11759,0.11765,0.11759,0.11759,47832.0 +1698598320000,0.11759,0.11759,0.11755,0.11755,7621.0 +1698598380000,0.11755,0.11755,0.11751,0.11751,5124.0 +1698598440000,0.11754,0.1176,0.1175,0.11753,12787.0 +1698598500000,0.11756,0.11765,0.11753,0.11753,49691.0 +1698598560000,0.11755,0.11762,0.11753,0.11762,14680.0 +1698598620000,0.11762,0.11762,0.1175,0.1175,20541.0 +1698598680000,0.11751,0.11768,0.11751,0.11763,46546.0 +1698598740000,0.11763,0.11763,0.11753,0.11755,12393.0 +1698598800000,0.11758,0.1176,0.11757,0.11758,12238.0 +1698598860000,0.11758,0.11769,0.11757,0.11769,49956.0 +1698598920000,0.11763,0.11764,0.11748,0.11748,48280.0 +1698598980000,0.11744,0.11747,0.11744,0.11745,1034.0 +1698599040000,0.11745,0.11746,0.11744,0.11744,29857.0 +1698599100000,0.11744,0.11745,0.11744,0.11744,18970.0 +1698599160000,0.11744,0.11744,0.11739,0.11739,21248.0 +1698599220000,0.11739,0.11745,0.11739,0.11745,65160.0 +1698599280000,0.11744,0.11744,0.11728,0.11733,56744.0 +1698599340000,0.11734,0.11734,0.11734,0.11734,29239.0 +1698599400000,0.11736,0.1175,0.11736,0.1175,30953.0 +1698599460000,0.1175,0.11761,0.1175,0.11761,25781.0 +1698599520000,0.11761,0.11764,0.11761,0.11764,4182.0 +1698599580000,0.11763,0.11766,0.11733,0.11747,117468.0 +1698599640000,0.11743,0.11752,0.11736,0.11744,106997.0 +1698599700000,0.11747,0.11788,0.11745,0.1178,246841.0 +1698599760000,0.11776,0.11781,0.11767,0.11768,24277.0 +1698599820000,0.11772,0.11817,0.11772,0.11796,328300.0 +1698599880000,0.11796,0.11804,0.11796,0.11802,11504.0 +1698599940000,0.11801,0.11802,0.1179,0.11795,23314.0 +1698600000000,0.11792,0.11808,0.11792,0.11799,17503.0 +1698600060000,0.11799,0.118,0.11761,0.11778,199498.0 +1698600120000,0.11781,0.11809,0.11781,0.11799,166074.0 +1698600180000,0.11801,0.11809,0.11794,0.11806,29466.0 +1698600240000,0.11806,0.11806,0.11782,0.11792,91405.0 +1698600300000,0.11802,0.11806,0.11799,0.11802,18877.0 +1698600360000,0.11803,0.11806,0.11784,0.11786,54869.0 +1698600420000,0.11789,0.11795,0.11784,0.11789,24418.0 +1698600480000,0.1179,0.11797,0.1179,0.11797,6464.0 +1698600540000,0.11792,0.11806,0.11791,0.11795,39407.0 +1698600600000,0.11796,0.11808,0.11788,0.11797,55625.0 +1698600660000,0.11796,0.11802,0.11796,0.11801,1986.0 +1698600720000,0.11798,0.11805,0.11798,0.11804,25158.0 +1698600780000,0.11804,0.11804,0.11792,0.11804,3471.0 +1698600840000,0.11803,0.11806,0.11802,0.11802,20741.0 +1698600900000,0.11804,0.11809,0.11803,0.11803,41916.0 +1698600960000,0.11808,0.11811,0.11807,0.11808,83001.0 +1698601020000,0.11809,0.11818,0.11799,0.11818,75361.0 +1698601080000,0.11818,0.11875,0.1179,0.11874,630773.0 +1698601140000,0.11874,0.11879,0.1186,0.11876,204592.0 +1698601200000,0.11873,0.11876,0.11853,0.11867,189525.0 +1698601260000,0.11867,0.11892,0.11857,0.11882,185362.0 +1698601320000,0.11882,0.11885,0.11876,0.11877,20700.0 +1698601380000,0.11876,0.11876,0.11844,0.11856,93067.0 +1698601440000,0.11857,0.11858,0.11855,0.11858,9013.0 +1698601500000,0.11858,0.1187,0.11844,0.11855,127723.0 +1698601560000,0.11855,0.11855,0.11844,0.11844,9154.0 +1698601620000,0.11853,0.11854,0.11836,0.11836,45635.0 +1698601680000,0.11841,0.11856,0.11836,0.11856,23972.0 +1698601740000,0.11855,0.11874,0.11843,0.11874,105035.0 +1698601800000,0.11874,0.11901,0.11873,0.11901,166377.0 +1698601860000,0.11901,0.11924,0.119,0.11921,388561.0 +1698601920000,0.11918,0.1192,0.11911,0.11911,43313.0 +1698601980000,0.11916,0.11918,0.11902,0.11905,80764.0 +1698602040000,0.11903,0.11918,0.11903,0.11904,28048.0 +1698602100000,0.1191,0.11916,0.11864,0.11869,227194.0 +1698602160000,0.11868,0.11893,0.1186,0.11892,82341.0 +1698602220000,0.11889,0.119,0.11855,0.11861,96402.0 +1698602280000,0.11861,0.11861,0.11836,0.11841,73486.0 +1698602340000,0.11853,0.11853,0.11839,0.11846,6494.0 +1698602400000,0.11848,0.11864,0.11848,0.11864,18696.0 +1698602460000,0.11864,0.1187,0.11858,0.11867,26548.0 +1698602520000,0.1187,0.11882,0.1187,0.11882,9211.0 +1698602580000,0.11881,0.11885,0.11875,0.11876,27313.0 +1698602640000,0.11883,0.11892,0.11851,0.11851,208624.0 +1698602700000,0.11854,0.1186,0.11843,0.1186,28525.0 +1698602760000,0.1186,0.11865,0.1186,0.11865,17522.0 +1698602820000,0.11866,0.11871,0.11866,0.11871,6322.0 +1698602880000,0.11872,0.11878,0.11872,0.11872,15291.0 +1698602940000,0.11879,0.11885,0.11879,0.11881,8250.0 +1698603000000,0.11878,0.11885,0.11872,0.11883,20292.0 +1698603060000,0.11882,0.11883,0.11882,0.11883,1947.0 +1698603120000,0.11883,0.11885,0.11883,0.11885,4121.0 +1698603180000,0.11883,0.11884,0.1185,0.1185,65946.0 +1698603240000,0.11855,0.11868,0.11855,0.11868,3666.0 +1698603300000,0.11862,0.11863,0.1186,0.11861,7218.0 +1698603360000,0.11862,0.11883,0.11862,0.11879,13757.0 +1698603420000,0.11876,0.11885,0.11876,0.11881,5059.0 +1698603480000,0.11881,0.11886,0.11881,0.11882,3666.0 +1698603540000,0.11881,0.11888,0.11881,0.11888,7577.0 +1698603600000,0.11888,0.11927,0.11888,0.1192,148248.0 +1698603660000,0.11919,0.11924,0.11907,0.11917,51458.0 +1698603720000,0.11917,0.11917,0.11901,0.11911,28514.0 +1698603780000,0.11914,0.11915,0.11905,0.11915,2871.0 +1698603840000,0.11916,0.11916,0.11904,0.11904,25681.0 +1698603900000,0.11916,0.11928,0.11916,0.11923,13157.0 +1698603960000,0.11923,0.11924,0.1191,0.11924,35037.0 +1698604020000,0.11924,0.11925,0.11896,0.11898,60315.0 +1698604080000,0.11898,0.11917,0.11885,0.11891,102177.0 +1698604140000,0.11899,0.11902,0.11891,0.11894,4229.0 +1698604200000,0.11899,0.1193,0.11899,0.11923,27751.0 +1698604260000,0.11923,0.11932,0.11888,0.11892,41579.0 +1698604320000,0.11892,0.11902,0.11882,0.11883,12379.0 +1698604380000,0.11888,0.11899,0.11876,0.11893,68704.0 +1698604440000,0.1188,0.11898,0.11874,0.11885,34453.0 +1698604500000,0.11883,0.1189,0.11864,0.11877,85447.0 +1698604560000,0.11877,0.1188,0.11874,0.11876,6640.0 +1698604620000,0.11879,0.11881,0.11838,0.11854,117045.0 +1698604680000,0.11848,0.11854,0.11806,0.11811,272418.0 +1698604740000,0.11816,0.11832,0.11812,0.11818,46590.0 +1698604800000,0.11816,0.11818,0.11799,0.11799,55605.0 +1698604860000,0.11799,0.11814,0.11799,0.11814,13964.0 +1698604920000,0.11809,0.11816,0.11809,0.11815,7934.0 +1698604980000,0.11815,0.11815,0.11815,0.11815,8869.0 +1698605040000,0.11815,0.11816,0.11814,0.11816,15887.0 +1698605100000,0.11816,0.11832,0.11816,0.11832,43715.0 +1698605160000,0.11831,0.11849,0.11831,0.11849,32338.0 +1698605220000,0.11846,0.1186,0.11845,0.11859,31904.0 +1698605280000,0.11855,0.11866,0.11855,0.11857,44901.0 +1698605340000,0.11856,0.11871,0.11856,0.11869,15747.0 +1698605400000,0.11866,0.1187,0.11852,0.1186,74636.0 +1698605460000,0.1186,0.11861,0.11854,0.11857,106811.0 +1698605520000,0.11853,0.11854,0.11853,0.11853,21286.0 +1698605580000,0.11854,0.11861,0.11854,0.11856,16048.0 +1698605640000,0.11857,0.11857,0.11844,0.11844,18150.0 +1698605700000,0.11846,0.1186,0.11846,0.11859,40653.0 +1698605760000,0.11859,0.1186,0.1185,0.11857,19308.0 +1698605820000,0.11862,0.11863,0.11859,0.11863,12588.0 +1698605880000,0.1186,0.1186,0.11834,0.11834,15035.0 +1698605940000,0.11835,0.11846,0.11835,0.11846,6055.0 +1698606000000,0.11845,0.11862,0.11845,0.11857,9316.0 +1698606060000,0.11857,0.11859,0.11839,0.11852,58072.0 +1698606120000,0.11852,0.11858,0.11819,0.1182,137867.0 +1698606180000,0.11819,0.11819,0.1178,0.11808,168015.0 +1698606240000,0.11799,0.11808,0.11742,0.11752,244631.0 +1698606300000,0.11764,0.11789,0.11749,0.11784,132028.0 +1698606360000,0.11785,0.11792,0.11772,0.11777,38485.0 +1698606420000,0.11786,0.11787,0.11782,0.11785,2380.0 +1698606480000,0.11786,0.1179,0.11782,0.11782,8371.0 +1698606540000,0.11783,0.11783,0.11778,0.11778,12981.0 +1698606600000,0.11778,0.11783,0.1176,0.1176,51683.0 +1698606660000,0.11769,0.1177,0.11743,0.11752,100639.0 +1698606720000,0.11758,0.11763,0.11742,0.11763,35558.0 +1698606780000,0.11758,0.11781,0.11758,0.11781,41087.0 +1698606840000,0.11778,0.11779,0.11777,0.11778,8437.0 +1698606900000,0.11776,0.11788,0.11775,0.11782,44496.0 +1698606960000,0.1178,0.11783,0.1178,0.11783,11241.0 +1698607020000,0.11783,0.11784,0.1178,0.1178,16689.0 +1698607080000,0.1178,0.11781,0.11768,0.11768,25284.0 +1698607140000,0.11768,0.11774,0.11768,0.11774,3510.0 +1698607200000,0.11766,0.11778,0.11765,0.11774,19758.0 +1698607260000,0.11773,0.11773,0.11768,0.11768,9352.0 +1698607320000,0.11768,0.11786,0.11768,0.11786,32167.0 +1698607380000,0.11787,0.11788,0.11785,0.11786,22438.0 +1698607440000,0.11787,0.11787,0.11769,0.1177,121874.0 +1698607500000,0.11769,0.11782,0.11763,0.11763,38227.0 +1698607560000,0.11767,0.11767,0.1174,0.1175,61207.0 +1698607620000,0.11741,0.11742,0.11728,0.11742,78751.0 +1698607680000,0.11737,0.11758,0.11737,0.1174,60842.0 +1698607740000,0.1175,0.11752,0.1173,0.1173,29609.0 +1698607800000,0.11731,0.11752,0.11731,0.11752,23755.0 +1698607860000,0.11747,0.11781,0.11733,0.11754,283838.0 +1698607920000,0.1175,0.11764,0.1175,0.11764,23591.0 +1698607980000,0.11764,0.11779,0.11764,0.11777,3976.0 +1698608040000,0.11777,0.11778,0.11773,0.11775,10603.0 +1698608100000,0.11774,0.11775,0.11774,0.11775,16128.0 +1698608160000,0.11775,0.11788,0.11775,0.11788,58723.0 +1698608220000,0.11788,0.11788,0.1178,0.11784,20719.0 +1698608280000,0.11784,0.11788,0.11784,0.11787,1889.0 +1698608340000,0.11788,0.11828,0.11788,0.1182,223144.0 +1698608400000,0.11822,0.11834,0.11822,0.11827,43511.0 +1698608460000,0.11827,0.11829,0.11827,0.11829,25973.0 +1698608520000,0.1183,0.11834,0.11815,0.11827,104750.0 +1698608580000,0.11828,0.11832,0.11822,0.11829,34093.0 +1698608640000,0.1183,0.11841,0.1183,0.1184,38499.0 +1698608700000,0.11835,0.11843,0.11835,0.1184,15567.0 +1698608760000,0.11839,0.11839,0.118,0.11807,36050.0 +1698608820000,0.1181,0.11813,0.11809,0.11813,11355.0 +1698608880000,0.11812,0.11812,0.11805,0.11805,746.0 +1698608940000,0.11805,0.11805,0.11804,0.11804,3163.0 +1698609000000,0.11805,0.11805,0.11804,0.11804,7892.0 +1698609060000,0.11802,0.11802,0.11801,0.11801,7432.0 +1698609120000,0.118,0.11812,0.11788,0.11812,54550.0 +1698609180000,0.1181,0.11811,0.1181,0.1181,3866.0 +1698609240000,0.11811,0.11827,0.11811,0.11816,35540.0 +1698609300000,0.11827,0.11834,0.11823,0.11834,15693.0 +1698609360000,0.11833,0.11834,0.11819,0.11819,25533.0 +1698609420000,0.11823,0.11826,0.11808,0.11808,23404.0 +1698609480000,0.11808,0.11809,0.118,0.11801,11835.0 +1698609540000,0.11801,0.11809,0.118,0.118,1985.0 +1698609600000,0.11808,0.11832,0.11808,0.11823,61483.0 +1698609660000,0.11823,0.11829,0.11823,0.11824,13074.0 +1698609720000,0.11828,0.11835,0.11824,0.11824,13411.0 +1698609780000,0.11827,0.11827,0.11827,0.11827,485.0 +1698609840000,0.11826,0.11827,0.11823,0.11826,14328.0 +1698609900000,0.11825,0.11827,0.11825,0.11827,37947.0 +1698609960000,0.11827,0.11827,0.11826,0.11827,18219.0 +1698610020000,0.11827,0.11827,0.11827,0.11827,10878.0 +1698610080000,0.11827,0.11827,0.11827,0.11827,18049.0 +1698610140000,0.11826,0.11826,0.11825,0.11825,11542.0 +1698610200000,0.11822,0.11823,0.11809,0.11811,39179.0 +1698610260000,0.11812,0.11812,0.11788,0.11789,76417.0 +1698610320000,0.11791,0.11798,0.11781,0.11782,72024.0 +1698610380000,0.11794,0.11798,0.11793,0.11796,3867.0 +1698610440000,0.11796,0.11797,0.1179,0.11795,8031.0 +1698610500000,0.11793,0.11802,0.11779,0.11779,21207.0 +1698610560000,0.11789,0.11796,0.11789,0.11796,4244.0 +1698610620000,0.11793,0.11796,0.11789,0.11796,13098.0 +1698610680000,0.11791,0.11791,0.1179,0.1179,360.0 +1698610740000,0.11793,0.11793,0.11782,0.11788,17791.0 +1698610800000,0.11789,0.118,0.11789,0.118,7723.0 +1698610860000,0.11798,0.11799,0.11795,0.11795,17123.0 +1698610920000,0.11799,0.11805,0.11799,0.11799,3347.0 +1698610980000,0.11795,0.11795,0.11794,0.11794,194.0 +1698611040000,0.11794,0.11794,0.11782,0.11788,6014.0 +1698611100000,0.11789,0.11795,0.11789,0.11795,14050.0 +1698611160000,0.11795,0.11795,0.11782,0.11783,19164.0 +1698611220000,0.11785,0.11785,0.11717,0.11718,339857.0 +1698611280000,0.11719,0.11719,0.117,0.11707,355936.0 +1698611340000,0.1171,0.11735,0.11707,0.11733,34488.0 +1698611400000,0.11723,0.11725,0.11712,0.11716,44852.0 +1698611460000,0.11716,0.11733,0.11714,0.11728,19783.0 +1698611520000,0.1173,0.11761,0.1173,0.11755,73432.0 +1698611580000,0.11756,0.11763,0.11754,0.11763,5344.0 +1698611640000,0.1176,0.11775,0.1176,0.11762,42174.0 +1698611700000,0.11763,0.11781,0.11763,0.11775,47320.0 +1698611760000,0.11777,0.11778,0.11774,0.11776,33140.0 +1698611820000,0.11776,0.11781,0.11769,0.11769,29337.0 +1698611880000,0.11772,0.11772,0.11765,0.11767,3114.0 +1698611940000,0.11768,0.11769,0.11768,0.11769,8575.0 +1698612000000,0.11769,0.11785,0.11769,0.11785,38304.0 +1698612060000,0.1178,0.11788,0.11777,0.11786,12530.0 +1698612120000,0.11787,0.11787,0.1178,0.1178,6402.0 +1698612180000,0.11779,0.11781,0.11779,0.1178,8002.0 +1698612240000,0.11788,0.11796,0.11788,0.11796,8742.0 +1698612300000,0.11796,0.11808,0.11796,0.11808,38780.0 +1698612360000,0.11806,0.11818,0.11805,0.11818,45625.0 +1698612420000,0.11817,0.11818,0.11806,0.11811,28470.0 +1698612480000,0.11814,0.11814,0.11813,0.11813,7426.0 +1698612540000,0.11813,0.11815,0.11813,0.11815,890.0 +1698612600000,0.11814,0.11818,0.11813,0.11816,59719.0 +1698612660000,0.11818,0.11819,0.11818,0.11819,22860.0 +1698612720000,0.1182,0.11821,0.1182,0.11821,3822.0 +1698612780000,0.1182,0.1182,0.11809,0.11809,21910.0 +1698612840000,0.11809,0.11809,0.11799,0.11808,8786.0 +1698612900000,0.11808,0.11825,0.11808,0.11825,69485.0 +1698612960000,0.11823,0.11824,0.11816,0.11819,24446.0 +1698613020000,0.11818,0.11818,0.11809,0.11809,4460.0 +1698613080000,0.11818,0.11824,0.11816,0.11824,10093.0 +1698613140000,0.11825,0.1183,0.11825,0.1183,7816.0 +1698613200000,0.1183,0.11842,0.1183,0.11841,29590.0 +1698613260000,0.1184,0.11841,0.11813,0.11821,99315.0 +1698613320000,0.11818,0.11823,0.11813,0.11813,6644.0 +1698613380000,0.11814,0.11826,0.11814,0.11823,30200.0 +1698613440000,0.11828,0.11835,0.11828,0.11835,3177.0 +1698613500000,0.11837,0.11847,0.11827,0.11839,39422.0 +1698613560000,0.11839,0.11841,0.11839,0.11841,6188.0 +1698613620000,0.11842,0.11853,0.11839,0.11853,47640.0 +1698613680000,0.11854,0.11876,0.11853,0.11876,91455.0 +1698613740000,0.11871,0.11883,0.11867,0.1188,104886.0 +1698613800000,0.1188,0.11884,0.11869,0.11884,75218.0 +1698613860000,0.11884,0.11884,0.1185,0.1187,48668.0 +1698613920000,0.11872,0.11877,0.11869,0.11877,2771.0 +1698613980000,0.11877,0.11877,0.11854,0.11854,22949.0 +1698614040000,0.11861,0.11867,0.11861,0.11867,3473.0 +1698614100000,0.11869,0.11879,0.11856,0.11863,33996.0 +1698614160000,0.11857,0.11871,0.11857,0.11871,4411.0 +1698614220000,0.11871,0.11871,0.11845,0.11863,42117.0 +1698614280000,0.11856,0.11862,0.11854,0.11854,3870.0 +1698614340000,0.11852,0.11867,0.11849,0.11867,9699.0 +1698614400000,0.11861,0.11871,0.11859,0.11871,20332.0 +1698614460000,0.11872,0.11877,0.11872,0.11877,10396.0 +1698614520000,0.11877,0.11877,0.11872,0.11872,10773.0 +1698614580000,0.11872,0.11872,0.11871,0.11872,7264.0 +1698614640000,0.11871,0.11871,0.11848,0.11867,92208.0 +1698614700000,0.1187,0.11881,0.11867,0.11881,51365.0 +1698614760000,0.11882,0.11885,0.11867,0.1187,108974.0 +1698614820000,0.11871,0.11871,0.1187,0.1187,11459.0 +1698614880000,0.11871,0.11871,0.1187,0.11871,36494.0 +1698614940000,0.11871,0.11871,0.1187,0.1187,8042.0 +1698615000000,0.11871,0.11871,0.11871,0.11871,7678.0 +1698615060000,0.11871,0.11872,0.1187,0.11872,33972.0 +1698615120000,0.11872,0.1188,0.11872,0.11877,1606.0 +1698615180000,0.11878,0.11878,0.11877,0.11877,22581.0 +1698615240000,0.11877,0.11877,0.11871,0.11877,20686.0 +1698615300000,0.11877,0.11877,0.11864,0.1187,67601.0 +1698615360000,0.11876,0.11877,0.1187,0.1187,71532.0 +1698615420000,0.11871,0.11876,0.11862,0.11862,25670.0 +1698615480000,0.11868,0.11868,0.11854,0.11864,19988.0 +1698615540000,0.11863,0.11863,0.11845,0.11845,74065.0 +1698615600000,0.11846,0.11851,0.11825,0.1183,31935.0 +1698615660000,0.11828,0.11838,0.11827,0.11838,22857.0 +1698615720000,0.11835,0.11845,0.11835,0.11845,12411.0 +1698615780000,0.11846,0.11852,0.11846,0.11852,7267.0 +1698615840000,0.11852,0.11852,0.11845,0.11847,28247.0 +1698615900000,0.11847,0.11859,0.11847,0.11858,10101.0 +1698615960000,0.11858,0.11876,0.11858,0.11876,30057.0 +1698616020000,0.11873,0.11876,0.11855,0.11855,40983.0 +1698616080000,0.1186,0.11874,0.11856,0.11864,32080.0 +1698616140000,0.11865,0.11866,0.11863,0.11863,586.0 +1698616200000,0.11868,0.11875,0.11863,0.11875,29798.0 +1698616260000,0.11869,0.11869,0.11855,0.11858,36459.0 +1698616320000,0.11856,0.11863,0.11856,0.11858,6656.0 +1698616380000,0.11859,0.11869,0.11842,0.11842,66972.0 +1698616440000,0.11842,0.11843,0.11842,0.11842,17890.0 +1698616500000,0.1184,0.1184,0.11814,0.11824,59408.0 +1698616560000,0.1182,0.11832,0.1182,0.11828,11877.0 +1698616620000,0.11831,0.11839,0.11831,0.11839,2228.0 +1698616680000,0.1184,0.11852,0.1183,0.11832,69926.0 +1698616740000,0.11832,0.11832,0.11814,0.11814,54112.0 +1698616800000,0.11823,0.11837,0.11823,0.11832,19376.0 +1698616860000,0.11836,0.11841,0.11831,0.11834,14474.0 +1698616920000,0.11838,0.11851,0.11838,0.11851,28849.0 +1698616980000,0.11851,0.11882,0.11847,0.11875,35070.0 +1698617040000,0.11874,0.11874,0.11873,0.11873,48582.0 +1698617100000,0.11871,0.11882,0.1187,0.11873,58540.0 +1698617160000,0.11882,0.1189,0.11882,0.1189,13844.0 +1698617220000,0.11889,0.119,0.11855,0.11885,217654.0 +1698617280000,0.11883,0.11886,0.117,0.11795,1067270.0 +1698617340000,0.11791,0.11801,0.1179,0.11798,69951.0 +1698617400000,0.11799,0.11799,0.11792,0.11794,38884.0 +1698617460000,0.11794,0.11803,0.11783,0.11788,84103.0 +1698617520000,0.11792,0.11798,0.11789,0.11793,6982.0 +1698617580000,0.11797,0.11808,0.11797,0.11801,17974.0 +1698617640000,0.11802,0.11811,0.11798,0.11802,41759.0 +1698617700000,0.11805,0.11816,0.11805,0.11815,19041.0 +1698617760000,0.11812,0.11818,0.11812,0.11813,25985.0 +1698617820000,0.11814,0.11818,0.11802,0.11803,132001.0 +1698617880000,0.11809,0.11844,0.11788,0.11827,448914.0 +1698617940000,0.11825,0.11836,0.11812,0.11812,116854.0 +1698618000000,0.11818,0.11843,0.11817,0.11832,99946.0 +1698618060000,0.11826,0.11848,0.11826,0.11845,61624.0 +1698618120000,0.11847,0.11873,0.11847,0.11868,120942.0 +1698618180000,0.11872,0.11892,0.11872,0.11892,112917.0 +1698618240000,0.11887,0.11889,0.11882,0.11887,30861.0 +1698618300000,0.11888,0.11894,0.11879,0.11892,65238.0 +1698618360000,0.1189,0.11891,0.11869,0.1188,72839.0 +1698618420000,0.1188,0.1188,0.1188,0.1188,0.0 +1698618480000,0.11882,0.11884,0.11881,0.11884,3176.0 +1698618540000,0.11882,0.11888,0.11879,0.11888,11487.0 +1698618600000,0.1188,0.11881,0.11876,0.1188,11205.0 +1698618660000,0.11878,0.1188,0.11865,0.11869,73376.0 +1698618720000,0.11872,0.11881,0.11872,0.11876,4732.0 +1698618780000,0.11877,0.11879,0.11872,0.11873,3386.0 +1698618840000,0.11872,0.11907,0.11872,0.11907,95084.0 +1698618900000,0.11903,0.11903,0.11881,0.11881,90143.0 +1698618960000,0.11881,0.11882,0.11864,0.11876,56097.0 +1698619020000,0.11872,0.11891,0.11872,0.11888,36257.0 +1698619080000,0.11892,0.11892,0.11884,0.11884,6013.0 +1698619140000,0.11883,0.119,0.11881,0.119,4139.0 +1698619200000,0.11899,0.11899,0.11885,0.11887,13125.0 +1698619260000,0.11889,0.11907,0.11884,0.11889,54980.0 +1698619320000,0.1189,0.11903,0.11889,0.11902,32435.0 +1698619380000,0.11902,0.11908,0.11902,0.11905,7199.0 +1698619440000,0.11905,0.11907,0.1189,0.11894,110974.0 +1698619500000,0.11903,0.11908,0.11903,0.11908,6454.0 +1698619560000,0.11909,0.11923,0.11909,0.11919,79173.0 +1698619620000,0.11913,0.11932,0.11911,0.11932,99878.0 +1698619680000,0.11929,0.1194,0.11914,0.11933,38447.0 +1698619740000,0.11936,0.11953,0.11934,0.11941,84613.0 +1698619800000,0.11941,0.11976,0.11941,0.11975,214795.0 +1698619860000,0.11975,0.11977,0.11956,0.11977,58486.0 +1698619920000,0.11976,0.11981,0.11922,0.11946,183286.0 +1698619980000,0.1195,0.11965,0.11936,0.11936,38165.0 +1698620040000,0.11949,0.11953,0.11934,0.11942,30156.0 +1698620100000,0.1194,0.1194,0.11894,0.11917,107495.0 +1698620160000,0.11912,0.11919,0.11894,0.11902,39507.0 +1698620220000,0.11895,0.11904,0.11889,0.11897,38846.0 +1698620280000,0.11896,0.11906,0.11883,0.119,32339.0 +1698620340000,0.11896,0.11907,0.11896,0.11904,57484.0 +1698620400000,0.11906,0.11925,0.11906,0.11925,33159.0 +1698620460000,0.1192,0.1192,0.11891,0.11893,37875.0 +1698620520000,0.11901,0.11933,0.11901,0.11929,83906.0 +1698620580000,0.11928,0.1194,0.11921,0.11936,66757.0 +1698620640000,0.1194,0.1194,0.11933,0.1194,21135.0 +1698620700000,0.11939,0.11975,0.11932,0.11969,168502.0 +1698620760000,0.11968,0.11969,0.11952,0.11954,27633.0 +1698620820000,0.11952,0.11957,0.11929,0.11935,28815.0 +1698620880000,0.11929,0.1193,0.11912,0.11918,26103.0 +1698620940000,0.11921,0.11925,0.11916,0.11925,10823.0 +1698621000000,0.11922,0.11952,0.11922,0.11952,33165.0 +1698621060000,0.11952,0.11952,0.11933,0.11933,8204.0 +1698621120000,0.11933,0.11933,0.1189,0.11907,155803.0 +1698621180000,0.11897,0.11905,0.11887,0.11905,27101.0 +1698621240000,0.11907,0.11908,0.11877,0.11882,60705.0 +1698621300000,0.11887,0.1191,0.11877,0.1189,78996.0 +1698621360000,0.11898,0.11914,0.11882,0.11882,21934.0 +1698621420000,0.11889,0.119,0.11881,0.11888,8581.0 +1698621480000,0.11896,0.11937,0.11896,0.1193,119775.0 +1698621540000,0.11935,0.11958,0.11918,0.11958,83733.0 +1698621600000,0.11948,0.11962,0.11884,0.11885,514451.0 +1698621660000,0.11885,0.11893,0.11879,0.1188,53007.0 +1698621720000,0.11883,0.11886,0.11869,0.11877,52314.0 +1698621780000,0.11881,0.11886,0.11868,0.1188,15411.0 +1698621840000,0.11871,0.11875,0.11861,0.11862,21093.0 +1698621900000,0.11878,0.11886,0.11863,0.11883,46737.0 +1698621960000,0.11876,0.11876,0.11829,0.1185,143682.0 +1698622020000,0.1184,0.11854,0.11837,0.11845,10335.0 +1698622080000,0.11847,0.11848,0.11832,0.11848,57693.0 +1698622140000,0.11848,0.11859,0.11844,0.11853,54110.0 +1698622200000,0.11846,0.11854,0.11837,0.11853,21669.0 +1698622260000,0.11853,0.11858,0.11845,0.11857,41188.0 +1698622320000,0.11854,0.11862,0.11842,0.11842,26444.0 +1698622380000,0.11852,0.11855,0.11852,0.11854,36764.0 +1698622440000,0.11853,0.11855,0.1185,0.11855,7212.0 +1698622500000,0.11854,0.11855,0.11844,0.11851,43393.0 +1698622560000,0.11849,0.11851,0.11848,0.11851,10372.0 +1698622620000,0.11842,0.11843,0.11842,0.11843,2682.0 +1698622680000,0.11841,0.11843,0.1178,0.11789,466106.0 +1698622740000,0.11783,0.11801,0.1178,0.118,45524.0 +1698622800000,0.118,0.11803,0.11769,0.11769,102813.0 +1698622860000,0.11769,0.11782,0.11763,0.11763,58526.0 +1698622920000,0.11764,0.11794,0.11755,0.11788,217667.0 +1698622980000,0.11793,0.11806,0.11793,0.11805,20441.0 +1698623040000,0.11805,0.1181,0.1179,0.1179,63073.0 +1698623100000,0.11791,0.11808,0.11782,0.11803,85145.0 +1698623160000,0.11797,0.11797,0.1179,0.11792,9007.0 +1698623220000,0.11791,0.11791,0.11784,0.11785,11084.0 +1698623280000,0.11784,0.11784,0.11781,0.11781,6702.0 +1698623340000,0.1178,0.1178,0.11734,0.11758,253883.0 +1698623400000,0.11751,0.11768,0.11746,0.11751,64952.0 +1698623460000,0.11753,0.11759,0.11753,0.11754,9357.0 +1698623520000,0.11761,0.11773,0.11751,0.11763,41822.0 +1698623580000,0.11764,0.11768,0.1176,0.1176,48270.0 +1698623640000,0.11765,0.1177,0.11761,0.11761,6126.0 +1698623700000,0.11762,0.11791,0.11754,0.11791,59799.0 +1698623760000,0.11788,0.11788,0.11774,0.11778,7383.0 +1698623820000,0.11778,0.11793,0.11777,0.11787,13858.0 +1698623880000,0.11788,0.11791,0.11779,0.11779,10782.0 +1698623940000,0.11784,0.1179,0.11774,0.11778,11441.0 +1698624000000,0.11781,0.11797,0.11739,0.11797,187762.0 +1698624060000,0.11792,0.11798,0.11769,0.11774,65970.0 +1698624120000,0.11774,0.11782,0.11768,0.11768,45360.0 +1698624180000,0.1177,0.11776,0.11768,0.11768,30775.0 +1698624240000,0.11774,0.11791,0.11768,0.11791,56635.0 +1698624300000,0.11791,0.11829,0.11791,0.11805,169604.0 +1698624360000,0.11803,0.11824,0.11801,0.11824,86162.0 +1698624420000,0.11816,0.11837,0.11815,0.11825,64734.0 +1698624480000,0.11826,0.11828,0.11819,0.11827,36906.0 +1698624540000,0.11827,0.11827,0.11818,0.1182,35304.0 +1698624600000,0.11816,0.11819,0.11809,0.11811,56078.0 +1698624660000,0.11813,0.11814,0.11813,0.11814,3146.0 +1698624720000,0.11814,0.11819,0.11814,0.11819,31362.0 +1698624780000,0.11818,0.11825,0.11809,0.11816,66754.0 +1698624840000,0.11811,0.11816,0.11809,0.11816,22006.0 +1698624900000,0.11811,0.11813,0.11802,0.11813,74105.0 +1698624960000,0.11812,0.11812,0.11805,0.11811,10847.0 +1698625020000,0.1181,0.11811,0.11803,0.11803,22662.0 +1698625080000,0.11802,0.11805,0.11792,0.11796,57186.0 +1698625140000,0.11796,0.11796,0.11796,0.11796,0.0 +1698625200000,0.11794,0.11794,0.1179,0.11791,12701.0 +1698625260000,0.1179,0.11819,0.1179,0.11812,108105.0 +1698625320000,0.11815,0.1182,0.11815,0.11819,7480.0 +1698625380000,0.11816,0.11816,0.11804,0.11813,56647.0 +1698625440000,0.11813,0.11822,0.11812,0.11812,86396.0 +1698625500000,0.11815,0.1182,0.11815,0.11819,19203.0 +1698625560000,0.11819,0.11819,0.11794,0.11794,108527.0 +1698625620000,0.11799,0.11809,0.11794,0.11796,40779.0 +1698625680000,0.11796,0.11796,0.11778,0.11779,25479.0 +1698625740000,0.11778,0.11778,0.11772,0.11772,26211.0 +1698625800000,0.11774,0.11779,0.11766,0.11766,68349.0 +1698625860000,0.11766,0.11766,0.11757,0.11757,51819.0 +1698625920000,0.11757,0.11775,0.11751,0.11773,116432.0 +1698625980000,0.11775,0.11775,0.1175,0.11756,43638.0 +1698626040000,0.11754,0.11754,0.11738,0.11738,56107.0 +1698626100000,0.11736,0.11736,0.11717,0.1172,98919.0 +1698626160000,0.1172,0.1172,0.117,0.117,144410.0 +1698626220000,0.117,0.11701,0.117,0.117,13794.0 +1698626280000,0.117,0.117,0.11651,0.11663,461331.0 +1698626340000,0.11664,0.11665,0.1165,0.11659,157255.0 +1698626400000,0.11658,0.11659,0.11658,0.11658,66493.0 +1698626460000,0.11658,0.1169,0.11658,0.11686,291728.0 +1698626520000,0.11686,0.11696,0.11682,0.11691,204297.0 +1698626580000,0.11684,0.11684,0.11672,0.11681,83386.0 +1698626640000,0.11682,0.11682,0.11682,0.11682,18007.0 +1698626700000,0.11682,0.11682,0.11681,0.11682,50710.0 +1698626760000,0.11682,0.11692,0.11682,0.11692,15507.0 +1698626820000,0.11691,0.11692,0.11688,0.11691,27561.0 +1698626880000,0.11691,0.11709,0.11689,0.11702,144875.0 +1698626940000,0.11708,0.11716,0.11707,0.11711,37463.0 +1698627000000,0.1171,0.11726,0.11709,0.11726,32888.0 +1698627060000,0.11726,0.11726,0.11715,0.11718,50570.0 +1698627120000,0.11716,0.11716,0.11709,0.1171,12334.0 +1698627180000,0.11707,0.11707,0.11684,0.11688,77149.0 +1698627240000,0.11694,0.1172,0.11691,0.1172,34231.0 +1698627300000,0.1172,0.11724,0.11718,0.11723,12752.0 +1698627360000,0.11724,0.11724,0.1172,0.11724,29293.0 +1698627420000,0.11724,0.11726,0.11723,0.11726,6975.0 +1698627480000,0.11725,0.11725,0.11723,0.11723,4821.0 +1698627540000,0.11725,0.1173,0.11725,0.11727,19307.0 +1698627600000,0.11726,0.11732,0.11724,0.11727,42294.0 +1698627660000,0.11727,0.11734,0.1171,0.1173,49311.0 +1698627720000,0.11735,0.11739,0.1173,0.11735,40337.0 +1698627780000,0.11734,0.1176,0.11734,0.1176,65835.0 +1698627840000,0.1176,0.1179,0.11756,0.11784,164006.0 +1698627900000,0.11782,0.11791,0.11782,0.11791,35288.0 +1698627960000,0.11788,0.11789,0.11788,0.11788,4351.0 +1698628020000,0.11789,0.11793,0.11788,0.11793,19976.0 +1698628080000,0.11794,0.11799,0.11783,0.11788,129876.0 +1698628140000,0.11788,0.11798,0.11788,0.11798,21020.0 +1698628200000,0.11795,0.11796,0.1179,0.1179,45699.0 +1698628260000,0.11796,0.11798,0.11791,0.11791,13276.0 +1698628320000,0.11793,0.11793,0.1179,0.1179,1000.0 +1698628380000,0.11794,0.11797,0.11794,0.11795,9225.0 +1698628440000,0.11793,0.11793,0.11793,0.11793,6737.0 +1698628500000,0.11792,0.11795,0.11785,0.11785,11314.0 +1698628560000,0.11785,0.11785,0.11778,0.11778,12043.0 +1698628620000,0.1178,0.11782,0.11776,0.11782,3864.0 +1698628680000,0.11782,0.11782,0.11782,0.11782,146.0 +1698628740000,0.11783,0.11787,0.11776,0.11776,3453.0 +1698628800000,0.11776,0.11776,0.1176,0.1176,21954.0 +1698628860000,0.11758,0.11761,0.11756,0.11761,6063.0 +1698628920000,0.11755,0.11755,0.11742,0.11749,26886.0 +1698628980000,0.1175,0.1175,0.11742,0.1175,26331.0 +1698629040000,0.11749,0.11755,0.11748,0.11755,50816.0 +1698629100000,0.11754,0.11766,0.11754,0.11766,32125.0 +1698629160000,0.11762,0.11776,0.11762,0.1177,35764.0 +1698629220000,0.11772,0.11795,0.11772,0.11794,79388.0 +1698629280000,0.11792,0.11808,0.11792,0.11798,193072.0 +1698629340000,0.11798,0.11798,0.11769,0.11772,14311.0 +1698629400000,0.11776,0.11776,0.11768,0.11768,26645.0 +1698629460000,0.11768,0.11768,0.1176,0.1176,9403.0 +1698629520000,0.11758,0.11765,0.11757,0.11765,13110.0 +1698629580000,0.11768,0.11772,0.11765,0.11769,21650.0 +1698629640000,0.11765,0.11765,0.11756,0.11764,28150.0 +1698629700000,0.1176,0.11763,0.11756,0.11762,69039.0 +1698629760000,0.11764,0.11764,0.11754,0.11754,19965.0 +1698629820000,0.1176,0.11761,0.1175,0.11752,10265.0 +1698629880000,0.11755,0.1177,0.11755,0.11761,47983.0 +1698629940000,0.11769,0.1177,0.11745,0.11745,129136.0 +1698630000000,0.11745,0.1177,0.11745,0.11767,68315.0 +1698630060000,0.11768,0.11769,0.11768,0.11768,14609.0 +1698630120000,0.11768,0.11768,0.11761,0.11763,32330.0 +1698630180000,0.11765,0.11765,0.11763,0.11763,5930.0 +1698630240000,0.11765,0.11765,0.11764,0.11764,9482.0 +1698630300000,0.11765,0.11775,0.11765,0.11774,52040.0 +1698630360000,0.11775,0.11778,0.11752,0.11752,68007.0 +1698630420000,0.11757,0.11777,0.11757,0.11772,25179.0 +1698630480000,0.11779,0.11782,0.11779,0.11782,1256.0 +1698630540000,0.11782,0.11788,0.11773,0.11783,24721.0 +1698630600000,0.11776,0.11783,0.1177,0.11775,39294.0 +1698630660000,0.11769,0.11769,0.11742,0.11742,34395.0 +1698630720000,0.11742,0.1175,0.1174,0.11748,21637.0 +1698630780000,0.11754,0.1177,0.11754,0.1177,23899.0 +1698630840000,0.11768,0.1177,0.11763,0.1177,30378.0 +1698630900000,0.11764,0.11765,0.11758,0.1176,30234.0 +1698630960000,0.1176,0.11762,0.11758,0.11762,38303.0 +1698631020000,0.11762,0.11763,0.11759,0.11759,16632.0 +1698631080000,0.11758,0.11761,0.11754,0.11761,12566.0 +1698631140000,0.11758,0.11758,0.1174,0.1174,14782.0 +1698631200000,0.11741,0.11741,0.11702,0.11702,75408.0 +1698631260000,0.11702,0.11717,0.117,0.11717,87024.0 +1698631320000,0.11714,0.1172,0.11708,0.11716,86608.0 +1698631380000,0.11716,0.11735,0.11715,0.11735,44757.0 +1698631440000,0.11735,0.11772,0.11733,0.11761,130334.0 +1698631500000,0.11761,0.11785,0.11752,0.11773,123321.0 +1698631560000,0.11772,0.11772,0.11756,0.1176,32320.0 +1698631620000,0.11759,0.11777,0.11759,0.11775,58927.0 +1698631680000,0.11775,0.11785,0.11774,0.11774,50117.0 +1698631740000,0.11779,0.11789,0.11779,0.11783,25917.0 +1698631800000,0.11785,0.11792,0.11785,0.11791,21072.0 +1698631860000,0.11792,0.11817,0.11792,0.11815,116866.0 +1698631920000,0.11817,0.11818,0.11811,0.11814,85594.0 +1698631980000,0.11814,0.11816,0.11814,0.11815,4356.0 +1698632040000,0.11813,0.11815,0.1181,0.1181,16067.0 +1698632100000,0.11809,0.11809,0.11796,0.11796,111450.0 +1698632160000,0.11799,0.11809,0.11795,0.11802,29434.0 +1698632220000,0.11804,0.11813,0.11804,0.11808,32933.0 +1698632280000,0.11809,0.11809,0.11806,0.11808,6326.0 +1698632340000,0.11806,0.11815,0.11805,0.11808,10350.0 +1698632400000,0.1181,0.11813,0.11803,0.11806,96085.0 +1698632460000,0.11802,0.11807,0.11796,0.11796,23968.0 +1698632520000,0.11799,0.11802,0.11798,0.11802,3202.0 +1698632580000,0.11801,0.11802,0.11801,0.11802,8213.0 +1698632640000,0.11805,0.11817,0.11805,0.1181,55360.0 +1698632700000,0.1181,0.11813,0.1181,0.11811,11923.0 +1698632760000,0.11811,0.11811,0.1179,0.1179,97297.0 +1698632820000,0.1179,0.1179,0.11778,0.11782,26015.0 +1698632880000,0.11782,0.11782,0.11782,0.11782,0.0 +1698632940000,0.11782,0.11784,0.11781,0.11784,9164.0 +1698633000000,0.11781,0.11795,0.11778,0.11789,38887.0 +1698633060000,0.11797,0.11814,0.11797,0.11804,94223.0 +1698633120000,0.11798,0.11798,0.11786,0.11788,15938.0 +1698633180000,0.11788,0.11795,0.11781,0.11787,13237.0 +1698633240000,0.1179,0.11795,0.1179,0.11792,18087.0 +1698633300000,0.11793,0.11816,0.11793,0.11811,37870.0 +1698633360000,0.11814,0.11818,0.11808,0.1181,37142.0 +1698633420000,0.11811,0.11818,0.11811,0.11812,23693.0 +1698633480000,0.11817,0.11818,0.11816,0.11818,23671.0 +1698633540000,0.11816,0.11816,0.11805,0.11813,45783.0 +1698633600000,0.11808,0.11813,0.11807,0.11807,34811.0 +1698633660000,0.11811,0.11811,0.11805,0.11809,9241.0 +1698633720000,0.11808,0.11808,0.11807,0.11807,2270.0 +1698633780000,0.11806,0.11806,0.11794,0.11794,30742.0 +1698633840000,0.11792,0.11794,0.11786,0.11794,52289.0 +1698633900000,0.11801,0.11801,0.11788,0.1179,73347.0 +1698633960000,0.11792,0.11817,0.11792,0.11815,57144.0 +1698634020000,0.11815,0.11877,0.11814,0.11869,378808.0 +1698634080000,0.11865,0.11874,0.11856,0.11874,87794.0 +1698634140000,0.11874,0.11878,0.11871,0.11878,28474.0 +1698634200000,0.11878,0.119,0.11878,0.11898,176505.0 +1698634260000,0.11899,0.11902,0.11892,0.11892,102914.0 +1698634320000,0.119,0.11901,0.11898,0.119,4658.0 +1698634380000,0.11899,0.11899,0.11867,0.1188,108804.0 +1698634440000,0.1188,0.1188,0.1188,0.1188,688.0 +1698634500000,0.1188,0.11892,0.1188,0.11892,21902.0 +1698634560000,0.11892,0.11904,0.11892,0.11899,56389.0 +1698634620000,0.11896,0.11898,0.11896,0.11897,4459.0 +1698634680000,0.11897,0.119,0.11894,0.11894,25296.0 +1698634740000,0.11887,0.11892,0.11883,0.11891,6948.0 +1698634800000,0.1189,0.1189,0.11881,0.11884,25193.0 +1698634860000,0.11884,0.11892,0.1188,0.11887,49811.0 +1698634920000,0.1188,0.11905,0.11878,0.11904,126823.0 +1698634980000,0.11901,0.1192,0.119,0.11913,93402.0 +1698635040000,0.11917,0.1192,0.11911,0.11918,6644.0 +1698635100000,0.11918,0.1192,0.11918,0.1192,49800.0 +1698635160000,0.1192,0.11953,0.11919,0.11943,300382.0 +1698635220000,0.11941,0.11947,0.11928,0.11928,124422.0 +1698635280000,0.11928,0.11928,0.11883,0.11898,184301.0 +1698635340000,0.11898,0.11898,0.11894,0.11897,6730.0 +1698635400000,0.11896,0.11918,0.11896,0.11918,85358.0 +1698635460000,0.11918,0.1192,0.11917,0.11918,17274.0 +1698635520000,0.11916,0.1192,0.11912,0.11912,27525.0 +1698635580000,0.11913,0.11917,0.11902,0.11917,56431.0 +1698635640000,0.1191,0.11922,0.1191,0.11922,13971.0 +1698635700000,0.11922,0.11925,0.1192,0.11925,12068.0 +1698635760000,0.11924,0.11924,0.11916,0.11916,20176.0 +1698635820000,0.11916,0.11918,0.11914,0.11914,18901.0 +1698635880000,0.11916,0.11923,0.11915,0.11923,42352.0 +1698635940000,0.1192,0.11924,0.11911,0.11911,16172.0 +1698636000000,0.11916,0.11922,0.11916,0.11916,23884.0 +1698636060000,0.1192,0.1192,0.11915,0.11915,6843.0 +1698636120000,0.11916,0.11925,0.11915,0.11923,14616.0 +1698636180000,0.11923,0.11923,0.11918,0.11922,16867.0 +1698636240000,0.11921,0.11925,0.11921,0.11921,12755.0 +1698636300000,0.11921,0.11925,0.11921,0.11924,7816.0 +1698636360000,0.11924,0.11924,0.11921,0.11921,26127.0 +1698636420000,0.11922,0.11925,0.11909,0.11912,80890.0 +1698636480000,0.11909,0.11909,0.11893,0.11893,14436.0 +1698636540000,0.11893,0.1195,0.11893,0.11944,334280.0 +1698636600000,0.11937,0.11937,0.11911,0.11911,150524.0 +1698636660000,0.11914,0.11914,0.11895,0.11896,84411.0 +1698636720000,0.11896,0.11901,0.11895,0.11895,45748.0 +1698636780000,0.11898,0.11915,0.11897,0.11915,43221.0 +1698636840000,0.11912,0.11912,0.11893,0.11899,20096.0 +1698636900000,0.11899,0.11899,0.11897,0.11897,7475.0 +1698636960000,0.11898,0.11898,0.11896,0.11896,37361.0 +1698637020000,0.11895,0.11907,0.11895,0.11907,51568.0 +1698637080000,0.11906,0.11908,0.11906,0.11907,32215.0 +1698637140000,0.11906,0.11906,0.1184,0.11844,148299.0 +1698637200000,0.11844,0.11871,0.11842,0.11871,61002.0 +1698637260000,0.1187,0.11874,0.1186,0.1186,30693.0 +1698637320000,0.11865,0.11878,0.11863,0.11867,110087.0 +1698637380000,0.11874,0.11875,0.11867,0.11872,10734.0 +1698637440000,0.11872,0.11882,0.11867,0.11868,80305.0 +1698637500000,0.11869,0.11876,0.11868,0.11876,13363.0 +1698637560000,0.11876,0.11883,0.11876,0.11883,15705.0 +1698637620000,0.11882,0.11889,0.11882,0.11885,14940.0 +1698637680000,0.11886,0.1189,0.11886,0.1189,1467.0 +1698637740000,0.11889,0.11889,0.11824,0.11825,517393.0 +1698637800000,0.11833,0.11836,0.11818,0.11818,111146.0 +1698637860000,0.11821,0.1183,0.11818,0.11819,85885.0 +1698637920000,0.11818,0.1182,0.11807,0.11807,28783.0 +1698637980000,0.11807,0.1182,0.11805,0.11805,35637.0 +1698638040000,0.11808,0.11813,0.11808,0.11813,13274.0 +1698638100000,0.11806,0.1181,0.11802,0.11802,20955.0 +1698638160000,0.11802,0.11804,0.11793,0.11798,29869.0 +1698638220000,0.11801,0.11818,0.11801,0.1181,28908.0 +1698638280000,0.11813,0.1183,0.11812,0.11818,59180.0 +1698638340000,0.1182,0.11826,0.11808,0.1181,19308.0 +1698638400000,0.11809,0.11826,0.11809,0.11826,13859.0 +1698638460000,0.11817,0.11826,0.11817,0.11823,14381.0 +1698638520000,0.11823,0.11838,0.11823,0.11832,29747.0 +1698638580000,0.11833,0.11834,0.11827,0.1183,28805.0 +1698638640000,0.11832,0.11832,0.11831,0.11832,1658.0 +1698638700000,0.11831,0.11836,0.11831,0.11832,43200.0 +1698638760000,0.11833,0.11836,0.11833,0.11836,5554.0 +1698638820000,0.11836,0.11873,0.11836,0.11866,111327.0 +1698638880000,0.11868,0.11895,0.11867,0.11894,118957.0 +1698638940000,0.11895,0.11901,0.11895,0.11901,21613.0 +1698639000000,0.11902,0.11913,0.11899,0.11913,87714.0 +1698639060000,0.11911,0.11917,0.11896,0.11896,127921.0 +1698639120000,0.11896,0.11902,0.11893,0.11893,39934.0 +1698639180000,0.11893,0.11923,0.11892,0.11923,80376.0 +1698639240000,0.11918,0.11947,0.11918,0.11947,213334.0 +1698639300000,0.11948,0.1195,0.11937,0.1195,83860.0 +1698639360000,0.1195,0.1196,0.11943,0.11957,69918.0 +1698639420000,0.11957,0.11977,0.11948,0.11977,60537.0 +1698639480000,0.11975,0.11982,0.1197,0.11974,65032.0 +1698639540000,0.11974,0.11975,0.11962,0.11962,66805.0 +1698639600000,0.11969,0.11972,0.11959,0.11967,87075.0 +1698639660000,0.11968,0.11968,0.1196,0.11963,2974.0 +1698639720000,0.11963,0.11963,0.11924,0.11924,120860.0 +1698639780000,0.1193,0.11945,0.11923,0.11936,73730.0 +1698639840000,0.11927,0.11927,0.11914,0.11921,53189.0 +1698639900000,0.11925,0.11926,0.11911,0.11916,53785.0 +1698639960000,0.11917,0.11917,0.11916,0.11917,12845.0 +1698640020000,0.11917,0.11917,0.11898,0.119,35511.0 +1698640080000,0.11907,0.11929,0.11907,0.11929,55627.0 +1698640140000,0.11929,0.1193,0.11929,0.1193,773.0 +1698640200000,0.11931,0.11945,0.11931,0.11945,38399.0 +1698640260000,0.11935,0.11935,0.11879,0.11879,344735.0 +1698640320000,0.11894,0.11906,0.11894,0.11906,7573.0 +1698640380000,0.11907,0.11909,0.11903,0.11903,14868.0 +1698640440000,0.11903,0.11906,0.119,0.119,19898.0 +1698640500000,0.119,0.12051,0.11886,0.12045,1769847.0 +1698640560000,0.12045,0.12063,0.12045,0.12046,396124.0 +1698640620000,0.12051,0.12077,0.12038,0.12073,337824.0 +1698640680000,0.12073,0.12092,0.12073,0.12085,139801.0 +1698640740000,0.12085,0.12087,0.12074,0.12087,94959.0 +1698640800000,0.12088,0.12095,0.12073,0.12093,174273.0 +1698640860000,0.12093,0.12095,0.12077,0.12087,130771.0 +1698640920000,0.12088,0.12089,0.12041,0.12051,98249.0 +1698640980000,0.12051,0.12051,0.12013,0.12026,130234.0 +1698641040000,0.12026,0.12026,0.12013,0.12024,152619.0 +1698641100000,0.12021,0.12049,0.1202,0.12049,204053.0 +1698641160000,0.12049,0.12054,0.12033,0.12052,91862.0 +1698641220000,0.1205,0.12051,0.1204,0.12049,79149.0 +1698641280000,0.12046,0.12054,0.1204,0.12044,50535.0 +1698641340000,0.12049,0.12071,0.12046,0.12071,120180.0 +1698641400000,0.12065,0.12065,0.12052,0.12062,42437.0 +1698641460000,0.12059,0.12067,0.12058,0.12067,17421.0 +1698641520000,0.12059,0.12059,0.1205,0.1205,116128.0 +1698641580000,0.12055,0.12055,0.12022,0.12041,185403.0 +1698641640000,0.12033,0.12033,0.12012,0.12012,72893.0 +1698641700000,0.12017,0.1202,0.12001,0.12016,158400.0 +1698641760000,0.12011,0.12016,0.12002,0.12016,13455.0 +1698641820000,0.12018,0.12035,0.12018,0.12033,63475.0 +1698641880000,0.12033,0.12033,0.12018,0.12018,24250.0 +1698641940000,0.1201,0.12021,0.12,0.12,558895.0 +1698642000000,0.12008,0.1203,0.12003,0.12024,227813.0 +1698642060000,0.12025,0.12031,0.12024,0.1203,20602.0 +1698642120000,0.12028,0.12039,0.12028,0.12029,30005.0 +1698642180000,0.12034,0.12041,0.11974,0.11979,423751.0 +1698642240000,0.11977,0.11994,0.11963,0.11964,153397.0 +1698642300000,0.11965,0.1197,0.11947,0.11951,148627.0 +1698642360000,0.11951,0.12018,0.11951,0.12016,337347.0 +1698642420000,0.12017,0.12033,0.12017,0.12033,92410.0 +1698642480000,0.12034,0.12041,0.12032,0.12035,31775.0 +1698642540000,0.12039,0.12043,0.12031,0.12032,29485.0 +1698642600000,0.12029,0.12029,0.1202,0.1202,36171.0 +1698642660000,0.1202,0.12037,0.12016,0.12027,44031.0 +1698642720000,0.12026,0.12029,0.12016,0.12016,9660.0 +1698642780000,0.12019,0.12031,0.12016,0.12031,23647.0 +1698642840000,0.12033,0.12037,0.12033,0.12037,2761.0 +1698642900000,0.12037,0.12037,0.12022,0.12022,55689.0 +1698642960000,0.12022,0.12022,0.12014,0.12014,20017.0 +1698643020000,0.12015,0.12015,0.12002,0.12012,30389.0 +1698643080000,0.12012,0.12016,0.12008,0.12008,22190.0 +1698643140000,0.12015,0.12018,0.12008,0.12018,28625.0 +1698643200000,0.12017,0.12017,0.11998,0.12001,36135.0 +1698643260000,0.12001,0.12002,0.11983,0.11989,40852.0 +1698643320000,0.11989,0.12006,0.11989,0.12006,69049.0 +1698643380000,0.12007,0.12008,0.11995,0.11995,16812.0 +1698643440000,0.11997,0.11998,0.11983,0.11983,25621.0 +1698643500000,0.11983,0.11983,0.11976,0.11976,33744.0 +1698643560000,0.11977,0.11977,0.1197,0.1197,24822.0 +1698643620000,0.1197,0.11972,0.11924,0.11932,222113.0 +1698643680000,0.11924,0.11942,0.11924,0.11933,84491.0 +1698643740000,0.11931,0.1194,0.11924,0.11924,91820.0 +1698643800000,0.1193,0.11949,0.11925,0.11949,61467.0 +1698643860000,0.11942,0.11956,0.1194,0.11956,40998.0 +1698643920000,0.11952,0.11973,0.11952,0.11973,60088.0 +1698643980000,0.11974,0.1198,0.11974,0.1198,9981.0 +1698644040000,0.1198,0.11994,0.1198,0.1199,28577.0 +1698644100000,0.11988,0.11996,0.11975,0.11995,44232.0 +1698644160000,0.11992,0.11992,0.1198,0.11984,26455.0 +1698644220000,0.11983,0.11983,0.11981,0.11983,25697.0 +1698644280000,0.11977,0.11985,0.11977,0.11982,19365.0 +1698644340000,0.11982,0.11982,0.11971,0.11975,37491.0 +1698644400000,0.11977,0.11979,0.11977,0.11977,7886.0 +1698644460000,0.11977,0.11978,0.11977,0.11977,13027.0 +1698644520000,0.11978,0.1198,0.11978,0.11979,2025.0 +1698644580000,0.11982,0.11983,0.11959,0.11959,81967.0 +1698644640000,0.11968,0.11971,0.11957,0.11957,42564.0 +1698644700000,0.11957,0.11968,0.11956,0.11968,18831.0 +1698644760000,0.11967,0.1197,0.11965,0.11968,15998.0 +1698644820000,0.11968,0.12004,0.11968,0.11984,298970.0 +1698644880000,0.11988,0.1199,0.11976,0.11982,30007.0 +1698644940000,0.11975,0.11975,0.11962,0.11962,13576.0 +1698645000000,0.11961,0.11967,0.11954,0.11954,10819.0 +1698645060000,0.11954,0.11954,0.11929,0.11938,116307.0 +1698645120000,0.11933,0.11957,0.11931,0.11945,50818.0 +1698645180000,0.11945,0.11951,0.11943,0.11951,30875.0 +1698645240000,0.11951,0.11951,0.11948,0.11951,11260.0 +1698645300000,0.11951,0.11956,0.11951,0.11956,12125.0 +1698645360000,0.11954,0.11954,0.11942,0.11942,35033.0 +1698645420000,0.11942,0.11956,0.11938,0.11956,60699.0 +1698645480000,0.1195,0.11951,0.11943,0.11943,32245.0 +1698645540000,0.11943,0.11944,0.11943,0.11943,9650.0 +1698645600000,0.11945,0.11953,0.11943,0.11949,51657.0 +1698645660000,0.11955,0.11976,0.11953,0.11976,44939.0 +1698645720000,0.11973,0.11973,0.11961,0.1197,42650.0 +1698645780000,0.11969,0.11976,0.11964,0.11964,12863.0 +1698645840000,0.11966,0.11967,0.11937,0.1194,199026.0 +1698645900000,0.11941,0.11941,0.11936,0.11939,18669.0 +1698645960000,0.11938,0.11938,0.11889,0.11913,273217.0 +1698646020000,0.11907,0.11907,0.11886,0.11894,91105.0 +1698646080000,0.11886,0.11897,0.11854,0.1186,208865.0 +1698646140000,0.11864,0.11887,0.11864,0.11875,96298.0 +1698646200000,0.11869,0.11869,0.11822,0.11822,123465.0 +1698646260000,0.11834,0.11853,0.11827,0.11827,137706.0 +1698646320000,0.11827,0.1184,0.1182,0.1183,234590.0 +1698646380000,0.11829,0.11864,0.11822,0.11864,136040.0 +1698646440000,0.11864,0.11869,0.11855,0.11869,33301.0 +1698646500000,0.11864,0.11868,0.11864,0.11867,6667.0 +1698646560000,0.11868,0.11876,0.11866,0.11866,21762.0 +1698646620000,0.11866,0.11879,0.11864,0.11879,22341.0 +1698646680000,0.11879,0.11888,0.11876,0.11881,17821.0 +1698646740000,0.11888,0.11899,0.11881,0.11889,63158.0 +1698646800000,0.11889,0.11925,0.11888,0.11925,165175.0 +1698646860000,0.11918,0.11918,0.11915,0.11915,15843.0 +1698646920000,0.11915,0.11945,0.11915,0.1193,108877.0 +1698646980000,0.11935,0.11946,0.11934,0.11934,92125.0 +1698647040000,0.11936,0.11954,0.11936,0.11946,63805.0 +1698647100000,0.11952,0.11968,0.11952,0.11952,98384.0 +1698647160000,0.11951,0.1196,0.11945,0.1196,106666.0 +1698647220000,0.11957,0.1196,0.11957,0.11959,12810.0 +1698647280000,0.1196,0.11961,0.1196,0.11961,5924.0 +1698647340000,0.11957,0.11957,0.1195,0.1195,27763.0 +1698647400000,0.11951,0.11963,0.11949,0.1195,48803.0 +1698647460000,0.11955,0.11959,0.11949,0.11949,39764.0 +1698647520000,0.11956,0.11961,0.11953,0.11961,2386.0 +1698647580000,0.1196,0.1196,0.1196,0.1196,104.0 +1698647640000,0.11961,0.11961,0.11955,0.1196,48959.0 +1698647700000,0.11958,0.11961,0.11956,0.11958,19386.0 +1698647760000,0.11954,0.11961,0.11951,0.11958,60062.0 +1698647820000,0.11955,0.11971,0.11955,0.11966,79936.0 +1698647880000,0.11968,0.11981,0.11964,0.11974,82700.0 +1698647940000,0.11982,0.11999,0.11982,0.11991,82704.0 +1698648000000,0.11996,0.12,0.11986,0.12,64798.0 +1698648060000,0.11996,0.12009,0.11984,0.11988,262953.0 +1698648120000,0.11992,0.11995,0.11984,0.11984,16778.0 +1698648180000,0.11984,0.11984,0.11961,0.11974,121850.0 +1698648240000,0.11973,0.11981,0.11969,0.11978,90781.0 +1698648300000,0.11982,0.11997,0.11982,0.11997,41281.0 +1698648360000,0.11991,0.11995,0.11987,0.11993,13614.0 +1698648420000,0.11996,0.12021,0.11996,0.12021,55505.0 +1698648480000,0.12021,0.1203,0.12021,0.12022,94804.0 +1698648540000,0.12021,0.12021,0.12005,0.12013,47210.0 +1698648600000,0.12022,0.1203,0.12022,0.1203,33710.0 +1698648660000,0.12026,0.1203,0.12016,0.1202,113259.0 +1698648720000,0.12019,0.12049,0.12012,0.12049,134787.0 +1698648780000,0.1205,0.1208,0.11991,0.12005,560864.0 +1698648840000,0.12005,0.12023,0.11986,0.1201,247901.0 +1698648900000,0.12005,0.12018,0.12001,0.12018,42855.0 +1698648960000,0.12018,0.12037,0.12018,0.12029,27100.0 +1698649020000,0.12036,0.12036,0.11982,0.11993,152871.0 +1698649080000,0.11991,0.11998,0.1198,0.1198,99536.0 +1698649140000,0.11981,0.11981,0.11977,0.11977,14326.0 +1698649200000,0.11977,0.11981,0.11975,0.11975,38092.0 +1698649260000,0.11977,0.11983,0.11967,0.11973,65690.0 +1698649320000,0.11966,0.11969,0.11951,0.11957,69896.0 +1698649380000,0.11957,0.11966,0.11953,0.11958,60602.0 +1698649440000,0.11958,0.1196,0.11948,0.11958,43646.0 +1698649500000,0.11956,0.11957,0.11949,0.11949,4951.0 +1698649560000,0.11948,0.11948,0.11941,0.11942,19183.0 +1698649620000,0.11942,0.11945,0.11937,0.11937,58134.0 +1698649680000,0.11936,0.1195,0.11935,0.11949,25585.0 +1698649740000,0.11948,0.11956,0.11948,0.11954,12068.0 +1698649800000,0.11954,0.11964,0.11948,0.11964,34879.0 +1698649860000,0.11958,0.11969,0.11958,0.11959,20520.0 +1698649920000,0.1196,0.11967,0.11959,0.11959,7831.0 +1698649980000,0.11959,0.11961,0.11955,0.11955,7700.0 +1698650040000,0.11953,0.11953,0.11941,0.11942,39585.0 +1698650100000,0.11943,0.11945,0.11935,0.11942,26967.0 +1698650160000,0.11942,0.11969,0.11942,0.11964,155881.0 +1698650220000,0.11962,0.11962,0.1195,0.1195,25441.0 +1698650280000,0.11948,0.11948,0.11929,0.11932,56185.0 +1698650340000,0.11928,0.11932,0.11895,0.11905,165802.0 +1698650400000,0.11905,0.11946,0.11894,0.11922,185147.0 +1698650460000,0.11929,0.11931,0.11915,0.11915,23406.0 +1698650520000,0.11913,0.11918,0.11899,0.11916,124014.0 +1698650580000,0.11913,0.11913,0.11888,0.1189,60563.0 +1698650640000,0.11894,0.11897,0.11868,0.11869,82347.0 +1698650700000,0.11873,0.11877,0.11837,0.11843,311751.0 +1698650760000,0.11842,0.11846,0.11841,0.11844,18454.0 +1698650820000,0.11844,0.11852,0.11833,0.11852,60665.0 +1698650880000,0.11848,0.11872,0.11845,0.11866,34589.0 +1698650940000,0.11871,0.11874,0.11854,0.11873,81408.0 +1698651000000,0.11869,0.11869,0.11847,0.11847,33052.0 +1698651060000,0.11847,0.11862,0.11839,0.11852,45584.0 +1698651120000,0.11861,0.1189,0.11853,0.11885,48288.0 +1698651180000,0.11888,0.11894,0.11861,0.11861,57027.0 +1698651240000,0.11871,0.11883,0.1186,0.11876,78589.0 +1698651300000,0.11876,0.11878,0.11837,0.11861,134973.0 +1698651360000,0.11862,0.11875,0.11856,0.11875,64251.0 +1698651420000,0.11864,0.11898,0.11863,0.11898,93119.0 +1698651480000,0.11889,0.11896,0.11889,0.1189,5518.0 +1698651540000,0.11894,0.11897,0.11887,0.11894,3988.0 +1698651600000,0.11888,0.11894,0.11876,0.11877,19540.0 +1698651660000,0.11881,0.11881,0.11845,0.11869,120638.0 +1698651720000,0.11864,0.11875,0.11858,0.11866,35507.0 +1698651780000,0.11857,0.11858,0.1183,0.1183,86298.0 +1698651840000,0.11831,0.11852,0.11831,0.11844,60273.0 +1698651900000,0.11848,0.11866,0.11848,0.11864,75542.0 +1698651960000,0.1186,0.1186,0.11849,0.11849,7397.0 +1698652020000,0.11852,0.11862,0.11845,0.11862,37954.0 +1698652080000,0.11855,0.11868,0.11853,0.11868,27358.0 +1698652140000,0.11867,0.11875,0.11859,0.11875,28004.0 +1698652200000,0.11872,0.11875,0.11862,0.11862,42855.0 +1698652260000,0.11867,0.11874,0.11812,0.11812,386263.0 +1698652320000,0.11814,0.11832,0.11813,0.11823,31030.0 +1698652380000,0.1182,0.1182,0.11799,0.11799,161919.0 +1698652440000,0.11803,0.11805,0.11792,0.11793,40502.0 +1698652500000,0.11797,0.11801,0.11792,0.11793,36399.0 +1698652560000,0.11793,0.11801,0.11775,0.11775,135331.0 +1698652620000,0.11775,0.11792,0.11761,0.11761,118970.0 +1698652680000,0.11761,0.11775,0.11748,0.11759,78070.0 +1698652740000,0.11759,0.11766,0.11751,0.11761,21919.0 +1698652800000,0.11763,0.1177,0.11748,0.11766,100205.0 +1698652860000,0.11766,0.1177,0.11753,0.11762,52368.0 +1698652920000,0.1175,0.11758,0.11733,0.11733,104056.0 +1698652980000,0.11734,0.11758,0.11724,0.11758,94377.0 +1698653040000,0.11749,0.11777,0.11747,0.11773,78377.0 +1698653100000,0.11776,0.11789,0.11776,0.11778,61441.0 +1698653160000,0.11786,0.11786,0.11746,0.11755,217648.0 +1698653220000,0.1176,0.11771,0.11756,0.1176,44252.0 +1698653280000,0.11759,0.11778,0.11759,0.1177,75005.0 +1698653340000,0.11775,0.11789,0.11773,0.11784,51080.0 +1698653400000,0.1179,0.11826,0.11775,0.11817,170704.0 +1698653460000,0.11822,0.11826,0.11789,0.11792,176811.0 +1698653520000,0.11792,0.11809,0.11792,0.11809,8764.0 +1698653580000,0.11807,0.11822,0.11807,0.11819,53750.0 +1698653640000,0.11819,0.11831,0.11818,0.1183,75001.0 +1698653700000,0.11827,0.11837,0.11822,0.11828,28650.0 +1698653760000,0.11829,0.11829,0.11822,0.11822,12634.0 +1698653820000,0.1182,0.1182,0.11796,0.1181,143499.0 +1698653880000,0.11816,0.11818,0.11814,0.11818,10047.0 +1698653940000,0.11817,0.11817,0.11802,0.11803,68890.0 +1698654000000,0.11808,0.11819,0.11803,0.11819,42170.0 +1698654060000,0.11822,0.11824,0.11811,0.11811,20468.0 +1698654120000,0.1181,0.11814,0.118,0.11814,190430.0 +1698654180000,0.11804,0.11811,0.118,0.118,114627.0 +1698654240000,0.118,0.1182,0.118,0.1182,58579.0 +1698654300000,0.1181,0.11834,0.11789,0.11792,99290.0 +1698654360000,0.11792,0.11798,0.11789,0.1179,55119.0 +1698654420000,0.11789,0.11793,0.11789,0.11792,10096.0 +1698654480000,0.11794,0.11804,0.11794,0.11804,36289.0 +1698654540000,0.11801,0.11804,0.11797,0.11804,1375.0 +1698654600000,0.11802,0.11804,0.11778,0.11778,66885.0 +1698654660000,0.11787,0.11787,0.11775,0.11778,18790.0 +1698654720000,0.11775,0.11775,0.11763,0.11774,35676.0 +1698654780000,0.1177,0.11799,0.11768,0.11799,97499.0 +1698654840000,0.11796,0.11806,0.11796,0.118,24250.0 +1698654900000,0.11806,0.11823,0.11793,0.11808,135666.0 +1698654960000,0.1181,0.11828,0.1181,0.11825,82734.0 +1698655020000,0.11824,0.1183,0.11823,0.1183,18941.0 +1698655080000,0.11831,0.11834,0.11829,0.11829,43230.0 +1698655140000,0.11828,0.11828,0.11817,0.1182,36303.0 +1698655200000,0.11819,0.11819,0.11798,0.1181,150974.0 +1698655260000,0.11815,0.11855,0.11815,0.11855,209661.0 +1698655320000,0.11856,0.11905,0.11856,0.11885,534207.0 +1698655380000,0.11886,0.11891,0.11878,0.11879,43921.0 +1698655440000,0.11877,0.11877,0.11853,0.11862,158244.0 +1698655500000,0.11862,0.11882,0.11862,0.1188,168623.0 +1698655560000,0.1188,0.11882,0.11868,0.11868,103197.0 +1698655620000,0.11868,0.11869,0.11843,0.11853,103778.0 +1698655680000,0.11853,0.11854,0.11833,0.11848,151210.0 +1698655740000,0.11848,0.11868,0.11839,0.11868,107814.0 +1698655800000,0.11864,0.11866,0.11846,0.11846,114333.0 +1698655860000,0.1185,0.11888,0.11847,0.11884,154103.0 +1698655920000,0.11886,0.11886,0.11854,0.11855,68154.0 +1698655980000,0.11864,0.11885,0.11864,0.11885,65900.0 +1698656040000,0.11882,0.11886,0.11878,0.11886,6215.0 +1698656100000,0.11886,0.1192,0.11883,0.11913,251607.0 +1698656160000,0.11913,0.11942,0.11902,0.11928,208625.0 +1698656220000,0.11932,0.11936,0.11916,0.11916,48575.0 +1698656280000,0.11913,0.11943,0.11912,0.11943,30671.0 +1698656340000,0.11934,0.11934,0.11915,0.11919,45527.0 +1698656400000,0.11921,0.11977,0.11919,0.11977,168179.0 +1698656460000,0.11977,0.11987,0.11946,0.11969,200363.0 +1698656520000,0.11962,0.1198,0.11959,0.11973,81569.0 +1698656580000,0.11969,0.11969,0.11964,0.11966,22723.0 +1698656640000,0.11965,0.11968,0.1196,0.1196,9591.0 +1698656700000,0.11963,0.12002,0.11962,0.12002,224418.0 +1698656760000,0.12002,0.12002,0.11958,0.11961,318400.0 +1698656820000,0.11962,0.11998,0.11962,0.11988,86658.0 +1698656880000,0.11991,0.11999,0.11984,0.11999,29467.0 +1698656940000,0.11995,0.12,0.1197,0.1198,94811.0 +1698657000000,0.11974,0.11981,0.11889,0.11905,638836.0 +1698657060000,0.11906,0.11926,0.1189,0.11908,140471.0 +1698657120000,0.1192,0.11932,0.1192,0.1192,63702.0 +1698657180000,0.11929,0.11931,0.1192,0.1192,18035.0 +1698657240000,0.1192,0.11922,0.11896,0.11896,112027.0 +1698657300000,0.11897,0.11902,0.11882,0.11899,84635.0 +1698657360000,0.11893,0.11912,0.11893,0.11912,24561.0 +1698657420000,0.11905,0.11919,0.11905,0.11915,46240.0 +1698657480000,0.11914,0.11917,0.11902,0.11903,23378.0 +1698657540000,0.11903,0.11903,0.11892,0.11903,32406.0 +1698657600000,0.11899,0.1195,0.11899,0.1195,150562.0 +1698657660000,0.11947,0.1198,0.11943,0.11976,150767.0 +1698657720000,0.11976,0.11996,0.11972,0.11976,141329.0 +1698657780000,0.11978,0.11999,0.11972,0.11988,84592.0 +1698657840000,0.11988,0.12,0.11984,0.1199,65731.0 +1698657900000,0.1199,0.12021,0.11988,0.12005,342991.0 +1698657960000,0.12005,0.12012,0.11987,0.11997,59999.0 +1698658020000,0.11991,0.11994,0.11977,0.11977,41145.0 +1698658080000,0.11981,0.11987,0.11965,0.11977,128448.0 +1698658140000,0.11974,0.11987,0.11972,0.11977,46897.0 +1698658200000,0.11977,0.12,0.11975,0.11993,79706.0 +1698658260000,0.11993,0.12001,0.11909,0.1196,524362.0 +1698658320000,0.11955,0.11989,0.11955,0.11989,199960.0 +1698658380000,0.11984,0.11986,0.11966,0.11966,99852.0 +1698658440000,0.11967,0.11974,0.11959,0.11962,34781.0 +1698658500000,0.11962,0.11964,0.11925,0.11935,154272.0 +1698658560000,0.11935,0.11976,0.11935,0.11976,242575.0 +1698658620000,0.11977,0.12001,0.11973,0.12001,116037.0 +1698658680000,0.11998,0.12003,0.11986,0.11998,66658.0 +1698658740000,0.11993,0.11997,0.11982,0.11992,33705.0 +1698658800000,0.11993,0.11996,0.11982,0.11991,35996.0 +1698658860000,0.1199,0.11994,0.11982,0.11982,47005.0 +1698658920000,0.11983,0.12002,0.11982,0.11988,123752.0 +1698658980000,0.11991,0.11996,0.11988,0.1199,10479.0 +1698659040000,0.11991,0.11997,0.11982,0.11986,55686.0 +1698659100000,0.11987,0.11996,0.11987,0.11995,93304.0 +1698659160000,0.11992,0.11992,0.11947,0.1196,221519.0 +1698659220000,0.11959,0.11982,0.1195,0.11973,93798.0 +1698659280000,0.11975,0.11989,0.11975,0.11989,26916.0 +1698659340000,0.11987,0.11999,0.11987,0.1199,67991.0 +1698659400000,0.11992,0.11992,0.11953,0.11955,66704.0 +1698659460000,0.11959,0.11959,0.11933,0.11939,62946.0 +1698659520000,0.11936,0.11946,0.11928,0.11931,108423.0 +1698659580000,0.11931,0.11942,0.1192,0.11924,69535.0 +1698659640000,0.11926,0.11931,0.11924,0.11929,20747.0 +1698659700000,0.11929,0.11938,0.11922,0.11929,49471.0 +1698659760000,0.11925,0.11934,0.11888,0.11923,299635.0 +1698659820000,0.11927,0.11933,0.11919,0.11919,33966.0 +1698659880000,0.11921,0.11938,0.11919,0.1193,34820.0 +1698659940000,0.11937,0.11939,0.11902,0.11902,173632.0 +1698660000000,0.11908,0.11919,0.11897,0.119,287344.0 +1698660060000,0.11902,0.11913,0.11899,0.11902,71435.0 +1698660120000,0.11903,0.11919,0.11902,0.11905,148893.0 +1698660180000,0.11905,0.11905,0.11885,0.11886,59864.0 +1698660240000,0.11892,0.11901,0.11862,0.11862,174504.0 +1698660300000,0.11869,0.11885,0.11846,0.11885,98044.0 +1698660360000,0.1188,0.11909,0.11877,0.119,198088.0 +1698660420000,0.119,0.11909,0.11879,0.11879,52444.0 +1698660480000,0.11879,0.11885,0.11872,0.11875,20537.0 +1698660540000,0.11881,0.11897,0.11873,0.11897,70043.0 +1698660600000,0.11894,0.11904,0.11894,0.11904,52547.0 +1698660660000,0.11906,0.11915,0.11906,0.11915,38380.0 +1698660720000,0.11915,0.11916,0.11897,0.11897,93631.0 +1698660780000,0.1189,0.11891,0.11881,0.11887,10995.0 +1698660840000,0.11885,0.11889,0.11881,0.11881,19069.0 +1698660900000,0.1188,0.11889,0.11874,0.11878,44671.0 +1698660960000,0.11879,0.11904,0.11874,0.11901,63923.0 +1698661020000,0.11902,0.11933,0.119,0.11929,115458.0 +1698661080000,0.11925,0.11941,0.11925,0.11933,45666.0 +1698661140000,0.11936,0.1194,0.11932,0.11939,5610.0 +1698661200000,0.11934,0.1201,0.11933,0.11967,692047.0 +1698661260000,0.11967,0.11972,0.11946,0.11946,90069.0 +1698661320000,0.11947,0.11951,0.11929,0.11939,51426.0 +1698661380000,0.11939,0.1196,0.11925,0.11952,103011.0 +1698661440000,0.11952,0.11964,0.11942,0.11947,63024.0 +1698661500000,0.1195,0.11958,0.11946,0.11954,33347.0 +1698661560000,0.11948,0.11951,0.11947,0.11951,7005.0 +1698661620000,0.11951,0.11953,0.11945,0.11945,14720.0 +1698661680000,0.11945,0.11945,0.11906,0.11907,237882.0 +1698661740000,0.11907,0.11919,0.11907,0.11919,29929.0 +1698661800000,0.11912,0.11938,0.1191,0.11938,46261.0 +1698661860000,0.11936,0.11967,0.11922,0.11967,119772.0 +1698661920000,0.1196,0.11965,0.11954,0.11965,24517.0 +1698661980000,0.11963,0.1197,0.11953,0.11965,32159.0 +1698662040000,0.11965,0.12009,0.11965,0.11985,177264.0 +1698662100000,0.11987,0.1206,0.11982,0.12039,612605.0 +1698662160000,0.12035,0.12035,0.12023,0.12025,90741.0 +1698662220000,0.12025,0.12044,0.12017,0.12025,150912.0 +1698662280000,0.12031,0.12031,0.12024,0.12029,25674.0 +1698662340000,0.12032,0.12032,0.12007,0.12007,67034.0 +1698662400000,0.12009,0.12022,0.11988,0.12001,180595.0 +1698662460000,0.12002,0.1202,0.11987,0.11994,144092.0 +1698662520000,0.11994,0.11995,0.11992,0.11993,7547.0 +1698662580000,0.11994,0.12006,0.11994,0.11997,43412.0 +1698662640000,0.11996,0.11996,0.11991,0.11995,16311.0 +1698662700000,0.11997,0.12001,0.11996,0.11997,3537.0 +1698662760000,0.11998,0.12007,0.11984,0.12007,112791.0 +1698662820000,0.11997,0.12005,0.11995,0.12003,18020.0 +1698662880000,0.12003,0.12003,0.11988,0.11991,66566.0 +1698662940000,0.1199,0.11996,0.11984,0.11984,30440.0 +1698663000000,0.11988,0.11988,0.1198,0.11981,109313.0 +1698663060000,0.1198,0.1198,0.11961,0.11971,126212.0 +1698663120000,0.11971,0.11975,0.11965,0.11972,19363.0 +1698663180000,0.11968,0.11979,0.11968,0.11972,18080.0 +1698663240000,0.11975,0.11985,0.11975,0.11985,23575.0 +1698663300000,0.11976,0.1198,0.11964,0.11964,46225.0 +1698663360000,0.11969,0.11969,0.11952,0.11952,35089.0 +1698663420000,0.11955,0.11987,0.11943,0.11981,249250.0 +1698663480000,0.11979,0.12014,0.11979,0.12007,229641.0 +1698663540000,0.1201,0.12011,0.12002,0.12002,53876.0 +1698663600000,0.12,0.12032,0.11995,0.12024,122688.0 +1698663660000,0.12012,0.12017,0.12,0.12002,63768.0 +1698663720000,0.12008,0.12011,0.11984,0.11991,44984.0 +1698663780000,0.11992,0.11998,0.11986,0.11986,51843.0 +1698663840000,0.11989,0.11995,0.11984,0.11993,25583.0 +1698663900000,0.11994,0.12004,0.11993,0.12,9012.0 +1698663960000,0.12001,0.12001,0.11992,0.12001,29371.0 +1698664020000,0.11999,0.12003,0.11995,0.12003,10801.0 +1698664080000,0.11998,0.12001,0.11994,0.11998,18534.0 +1698664140000,0.11998,0.12005,0.11998,0.12004,16865.0 +1698664200000,0.11998,0.12032,0.11998,0.12032,108195.0 +1698664260000,0.12028,0.1204,0.12018,0.1202,87459.0 +1698664320000,0.1202,0.12034,0.12013,0.12013,30604.0 +1698664380000,0.12024,0.1204,0.12004,0.12014,101069.0 +1698664440000,0.12014,0.12017,0.1201,0.12014,17528.0 +1698664500000,0.12016,0.12049,0.12015,0.12036,66581.0 +1698664560000,0.12039,0.12039,0.12022,0.12022,21156.0 +1698664620000,0.12022,0.12022,0.12015,0.12015,6513.0 +1698664680000,0.12013,0.12019,0.12006,0.12011,53522.0 +1698664740000,0.12017,0.12082,0.12015,0.12071,505231.0 +1698664800000,0.12071,0.12085,0.12067,0.12084,82772.0 +1698664860000,0.12084,0.12086,0.12072,0.12086,47955.0 +1698664920000,0.12084,0.12084,0.12061,0.12075,70316.0 +1698664980000,0.12072,0.12075,0.12038,0.12045,55962.0 +1698665040000,0.12045,0.12049,0.12032,0.12044,82480.0 +1698665100000,0.12039,0.1205,0.12037,0.12042,27612.0 +1698665160000,0.12041,0.12041,0.1198,0.11997,195603.0 +1698665220000,0.11998,0.12034,0.1199,0.12029,115028.0 +1698665280000,0.12032,0.12032,0.12021,0.12024,6837.0 +1698665340000,0.12024,0.12026,0.12023,0.12023,35220.0 +1698665400000,0.12023,0.12033,0.12011,0.12017,33834.0 +1698665460000,0.12015,0.12036,0.12015,0.12032,37401.0 +1698665520000,0.12034,0.12047,0.12034,0.12047,15603.0 +1698665580000,0.12047,0.12067,0.12047,0.12067,87415.0 +1698665640000,0.12067,0.1207,0.12055,0.12067,58853.0 +1698665700000,0.12066,0.12075,0.12057,0.12075,36842.0 +1698665760000,0.12075,0.12083,0.1207,0.12077,58710.0 +1698665820000,0.12074,0.12098,0.12072,0.12092,126826.0 +1698665880000,0.12083,0.12112,0.12073,0.12103,443415.0 +1698665940000,0.12103,0.12104,0.12086,0.12101,126034.0 +1698666000000,0.12088,0.12108,0.12087,0.12089,98590.0 +1698666060000,0.12091,0.12111,0.12089,0.12095,65611.0 +1698666120000,0.12095,0.12136,0.12092,0.12124,387349.0 +1698666180000,0.12125,0.12173,0.1212,0.1216,425430.0 +1698666240000,0.12156,0.12158,0.12121,0.12135,217722.0 +1698666300000,0.12134,0.12157,0.12126,0.12142,171358.0 +1698666360000,0.12142,0.12146,0.12129,0.12142,64988.0 +1698666420000,0.12142,0.12157,0.1214,0.12141,44534.0 +1698666480000,0.12144,0.12149,0.12131,0.12139,65031.0 +1698666540000,0.12132,0.12137,0.12124,0.12137,45235.0 +1698666600000,0.12129,0.12132,0.12111,0.12115,236527.0 +1698666660000,0.12122,0.12128,0.12115,0.12117,64701.0 +1698666720000,0.12117,0.12126,0.12106,0.1211,39565.0 +1698666780000,0.12108,0.12108,0.12056,0.12056,227000.0 +1698666840000,0.12057,0.12094,0.12057,0.12068,115499.0 +1698666900000,0.12073,0.12096,0.12064,0.12085,120702.0 +1698666960000,0.12085,0.12104,0.12084,0.12101,23556.0 +1698667020000,0.12101,0.12105,0.12082,0.12092,59954.0 +1698667080000,0.12084,0.12085,0.12066,0.12066,39898.0 +1698667140000,0.12071,0.12094,0.12068,0.12089,40025.0 +1698667200000,0.12087,0.12105,0.12087,0.12105,67522.0 +1698667260000,0.12102,0.12106,0.12094,0.12105,63129.0 +1698667320000,0.12106,0.12112,0.12097,0.12107,49273.0 +1698667380000,0.12105,0.12114,0.12101,0.12105,38865.0 +1698667440000,0.12108,0.1211,0.12066,0.12081,64619.0 +1698667500000,0.12081,0.12097,0.12069,0.12076,132748.0 +1698667560000,0.12076,0.12076,0.12031,0.12031,168948.0 +1698667620000,0.12034,0.12058,0.12031,0.12031,135411.0 +1698667680000,0.12037,0.12061,0.1203,0.12061,76903.0 +1698667740000,0.1206,0.12075,0.12051,0.12069,76317.0 +1698667800000,0.12071,0.12072,0.12066,0.12072,10601.0 +1698667860000,0.12071,0.12084,0.12071,0.12084,12740.0 +1698667920000,0.12084,0.12084,0.12076,0.12076,10298.0 +1698667980000,0.12075,0.12101,0.12072,0.12082,110506.0 +1698668040000,0.12094,0.12094,0.12079,0.12089,11038.0 +1698668100000,0.12089,0.12092,0.12082,0.12088,6981.0 +1698668160000,0.12084,0.12088,0.12055,0.12065,176858.0 +1698668220000,0.12065,0.12074,0.12062,0.1207,16945.0 +1698668280000,0.12075,0.12082,0.12042,0.12058,251769.0 +1698668340000,0.12058,0.12062,0.12039,0.1205,139496.0 +1698668400000,0.12048,0.12052,0.12037,0.12051,61354.0 +1698668460000,0.12051,0.12056,0.12043,0.12052,21058.0 +1698668520000,0.12048,0.12068,0.12031,0.1204,222139.0 +1698668580000,0.12047,0.12063,0.12047,0.12061,13161.0 +1698668640000,0.12057,0.12057,0.12037,0.12041,31476.0 +1698668700000,0.12042,0.12056,0.12042,0.12046,29371.0 +1698668760000,0.12048,0.12067,0.12046,0.12061,60424.0 +1698668820000,0.12061,0.12071,0.12057,0.1206,30524.0 +1698668880000,0.12059,0.12071,0.12057,0.12071,11935.0 +1698668940000,0.12066,0.12072,0.12058,0.12066,27362.0 +1698669000000,0.12067,0.1209,0.12052,0.12052,160389.0 +1698669060000,0.12069,0.12077,0.12066,0.1207,11864.0 +1698669120000,0.1207,0.12076,0.12048,0.12059,62157.0 +1698669180000,0.12056,0.12072,0.12055,0.12072,37182.0 +1698669240000,0.12073,0.12079,0.12065,0.12065,9878.0 +1698669300000,0.12069,0.12075,0.12068,0.12068,8331.0 +1698669360000,0.12065,0.12069,0.12061,0.12065,8581.0 +1698669420000,0.12065,0.12073,0.12052,0.12058,26385.0 +1698669480000,0.12058,0.12064,0.12036,0.12051,107428.0 +1698669540000,0.12051,0.12061,0.12047,0.12057,57610.0 +1698669600000,0.12057,0.12057,0.1203,0.12033,101773.0 +1698669660000,0.12032,0.12034,0.12024,0.12031,64212.0 +1698669720000,0.12031,0.12041,0.12024,0.12024,51152.0 +1698669780000,0.12023,0.12023,0.12,0.12,55257.0 +1698669840000,0.12004,0.12011,0.11993,0.12011,106744.0 +1698669900000,0.12003,0.12014,0.12001,0.12011,61666.0 +1698669960000,0.12013,0.12023,0.1201,0.12015,29831.0 +1698670020000,0.12015,0.1204,0.12,0.12,218615.0 +1698670080000,0.12001,0.12001,0.11968,0.11979,277169.0 +1698670140000,0.11977,0.1198,0.11923,0.11928,373789.0 +1698670200000,0.11925,0.11944,0.11892,0.11919,665733.0 +1698670260000,0.11919,0.11939,0.119,0.11933,291412.0 +1698670320000,0.11931,0.11933,0.1191,0.11914,86251.0 +1698670380000,0.11915,0.11915,0.11876,0.11876,443062.0 +1698670440000,0.11883,0.11898,0.1188,0.11895,61128.0 +1698670500000,0.11894,0.11914,0.11894,0.11903,99563.0 +1698670560000,0.11904,0.11912,0.11896,0.11907,76794.0 +1698670620000,0.11905,0.11915,0.11902,0.11909,32944.0 +1698670680000,0.1191,0.11911,0.11897,0.11907,82871.0 +1698670740000,0.11912,0.11924,0.11903,0.11924,111904.0 +1698670800000,0.11923,0.11937,0.11909,0.11917,181333.0 +1698670860000,0.11912,0.11916,0.11872,0.11872,128842.0 +1698670920000,0.11876,0.11894,0.11818,0.11857,542990.0 +1698670980000,0.11854,0.11891,0.11853,0.1187,207671.0 +1698671040000,0.11861,0.11897,0.11858,0.11891,85621.0 +1698671100000,0.11896,0.11897,0.11882,0.11893,48429.0 +1698671160000,0.11893,0.11917,0.11893,0.11908,76360.0 +1698671220000,0.11911,0.11916,0.11896,0.11896,55608.0 +1698671280000,0.11903,0.11904,0.11887,0.11895,102965.0 +1698671340000,0.11897,0.119,0.11892,0.11892,34700.0 +1698671400000,0.11897,0.1191,0.11896,0.11896,35506.0 +1698671460000,0.11893,0.11909,0.11891,0.11909,15183.0 +1698671520000,0.11911,0.11914,0.119,0.11905,14581.0 +1698671580000,0.11908,0.11917,0.1187,0.11892,271445.0 +1698671640000,0.11892,0.119,0.11886,0.119,23082.0 +1698671700000,0.11898,0.11917,0.11898,0.1191,35007.0 +1698671760000,0.1191,0.11916,0.11908,0.11909,26134.0 +1698671820000,0.11915,0.11933,0.11915,0.11922,37511.0 +1698671880000,0.1193,0.11937,0.11927,0.11927,28840.0 +1698671940000,0.11933,0.11953,0.11933,0.11951,68574.0 +1698672000000,0.1195,0.11977,0.11938,0.11951,287826.0 +1698672060000,0.1194,0.11959,0.1194,0.11951,30813.0 +1698672120000,0.11953,0.11953,0.11939,0.11941,48627.0 +1698672180000,0.11941,0.11945,0.1194,0.1194,64370.0 +1698672240000,0.11942,0.11961,0.11942,0.11958,66092.0 +1698672300000,0.11957,0.11957,0.1194,0.11941,106406.0 +1698672360000,0.11939,0.11939,0.1192,0.11925,95315.0 +1698672420000,0.11925,0.11925,0.11902,0.11912,102660.0 +1698672480000,0.11914,0.11914,0.1191,0.11914,19019.0 +1698672540000,0.1191,0.11941,0.1191,0.11929,248296.0 +1698672600000,0.11937,0.11937,0.11884,0.11916,445640.0 +1698672660000,0.11912,0.11933,0.11904,0.11916,109553.0 +1698672720000,0.11914,0.11939,0.11914,0.11936,32181.0 +1698672780000,0.11935,0.11955,0.11932,0.11954,97148.0 +1698672840000,0.11952,0.11961,0.1192,0.11921,214565.0 +1698672900000,0.1193,0.11944,0.11903,0.11928,274878.0 +1698672960000,0.1193,0.11933,0.11923,0.11923,25567.0 +1698673020000,0.11934,0.11964,0.11934,0.11964,99343.0 +1698673080000,0.11954,0.11954,0.11938,0.11942,33221.0 +1698673140000,0.11942,0.11947,0.11934,0.11937,60416.0 +1698673200000,0.11946,0.11952,0.11944,0.11948,17079.0 +1698673260000,0.11948,0.1196,0.11948,0.1196,38574.0 +1698673320000,0.11957,0.11966,0.11954,0.11962,60237.0 +1698673380000,0.11962,0.11969,0.11943,0.11947,157737.0 +1698673440000,0.11949,0.1197,0.11949,0.11968,63776.0 +1698673500000,0.11965,0.11974,0.11964,0.11969,99899.0 +1698673560000,0.11968,0.11968,0.11951,0.11955,48144.0 +1698673620000,0.11955,0.11975,0.11955,0.11967,86040.0 +1698673680000,0.11966,0.11966,0.11947,0.11955,138797.0 +1698673740000,0.11954,0.11954,0.11941,0.11946,40465.0 +1698673800000,0.11944,0.11945,0.11907,0.11914,196760.0 +1698673860000,0.11919,0.11945,0.1191,0.11932,146338.0 +1698673920000,0.11936,0.11936,0.1192,0.1192,29225.0 +1698673980000,0.1192,0.11931,0.11918,0.11928,25596.0 +1698674040000,0.11928,0.11939,0.1192,0.11924,25667.0 +1698674100000,0.11931,0.11932,0.1192,0.11923,27054.0 +1698674160000,0.11928,0.11934,0.11918,0.11919,44621.0 +1698674220000,0.11922,0.11939,0.11921,0.11921,38686.0 +1698674280000,0.11928,0.11929,0.11923,0.11923,752.0 +1698674340000,0.11926,0.11927,0.11926,0.11927,691.0 +1698674400000,0.11926,0.11949,0.11926,0.11944,58710.0 +1698674460000,0.11941,0.1197,0.11941,0.11964,55673.0 +1698674520000,0.11968,0.1197,0.11948,0.11956,104516.0 +1698674580000,0.11951,0.1197,0.11951,0.11957,44915.0 +1698674640000,0.11963,0.1197,0.11961,0.1197,23714.0 +1698674700000,0.11966,0.1197,0.11938,0.11963,221326.0 +1698674760000,0.11964,0.11964,0.11939,0.11939,55335.0 +1698674820000,0.11947,0.11964,0.11934,0.11953,54874.0 +1698674880000,0.11955,0.11975,0.11955,0.1196,69229.0 +1698674940000,0.11959,0.11965,0.11956,0.1196,24643.0 +1698675000000,0.11955,0.11955,0.11936,0.11942,62187.0 +1698675060000,0.11941,0.11943,0.11936,0.11939,20985.0 +1698675120000,0.11939,0.11939,0.11912,0.11929,132618.0 +1698675180000,0.11927,0.11933,0.11927,0.11933,30841.0 +1698675240000,0.11933,0.11953,0.1193,0.11936,87326.0 +1698675300000,0.11934,0.11939,0.11927,0.1193,18126.0 +1698675360000,0.1193,0.11946,0.11928,0.11943,30947.0 +1698675420000,0.11941,0.11945,0.11937,0.11938,10683.0 +1698675480000,0.11937,0.1195,0.11911,0.11931,296387.0 +1698675540000,0.11935,0.11935,0.1188,0.1192,334191.0 +1698675600000,0.11913,0.1194,0.11912,0.1193,49374.0 +1698675660000,0.11931,0.11931,0.11897,0.11904,128583.0 +1698675720000,0.11908,0.11935,0.11906,0.11922,237997.0 +1698675780000,0.11928,0.11934,0.11908,0.11908,77513.0 +1698675840000,0.11911,0.11911,0.11901,0.11901,31554.0 +1698675900000,0.11901,0.11906,0.11872,0.11883,180168.0 +1698675960000,0.1188,0.1188,0.11844,0.1186,124039.0 +1698676020000,0.11857,0.11874,0.11827,0.11834,337498.0 +1698676080000,0.11833,0.11854,0.11829,0.1185,70403.0 +1698676140000,0.11844,0.11858,0.11829,0.11848,257101.0 +1698676200000,0.11845,0.11856,0.1184,0.11852,19414.0 +1698676260000,0.11853,0.11853,0.11829,0.11834,145079.0 +1698676320000,0.11834,0.1186,0.11834,0.11858,53127.0 +1698676380000,0.1186,0.11873,0.11856,0.1186,34748.0 +1698676440000,0.11862,0.11862,0.11846,0.11857,34861.0 +1698676500000,0.11858,0.11859,0.11813,0.11837,310836.0 +1698676560000,0.11841,0.1185,0.11841,0.11843,34311.0 +1698676620000,0.1184,0.11845,0.11822,0.11836,73273.0 +1698676680000,0.11827,0.11835,0.11804,0.1183,108598.0 +1698676740000,0.11826,0.11837,0.11823,0.11836,9685.0 +1698676800000,0.11832,0.11832,0.11823,0.11827,13279.0 +1698676860000,0.11827,0.11829,0.11801,0.11808,178235.0 +1698676920000,0.11813,0.11818,0.11796,0.11797,190358.0 +1698676980000,0.11801,0.11801,0.11783,0.118,71954.0 +1698677040000,0.11795,0.11799,0.11772,0.11782,111210.0 +1698677100000,0.11782,0.11809,0.11782,0.11805,178870.0 +1698677160000,0.11806,0.11823,0.11804,0.11808,47188.0 +1698677220000,0.11811,0.11811,0.11778,0.11798,231568.0 +1698677280000,0.118,0.11816,0.118,0.11809,39589.0 +1698677340000,0.11809,0.1182,0.11808,0.11812,16493.0 +1698677400000,0.11813,0.11813,0.11796,0.118,14003.0 +1698677460000,0.11802,0.11806,0.11794,0.11804,44895.0 +1698677520000,0.11801,0.11803,0.11788,0.11803,43729.0 +1698677580000,0.11803,0.1181,0.118,0.11808,19718.0 +1698677640000,0.11808,0.11815,0.11803,0.1181,11230.0 +1698677700000,0.11812,0.11821,0.1181,0.1181,16100.0 +1698677760000,0.11811,0.11816,0.11807,0.11812,9880.0 +1698677820000,0.11815,0.11821,0.11814,0.11816,4910.0 +1698677880000,0.11814,0.1182,0.11812,0.1182,6354.0 +1698677940000,0.11813,0.11815,0.11813,0.11815,1319.0 +1698678000000,0.11813,0.11863,0.11813,0.11846,367092.0 +1698678060000,0.11846,0.11858,0.11844,0.11858,33762.0 +1698678120000,0.1185,0.1185,0.11831,0.11847,120992.0 +1698678180000,0.11839,0.11843,0.1183,0.1183,25566.0 +1698678240000,0.11836,0.11858,0.11836,0.1185,110025.0 +1698678300000,0.11851,0.11858,0.11849,0.11856,62623.0 +1698678360000,0.11854,0.11856,0.11852,0.11856,64653.0 +1698678420000,0.11854,0.11854,0.1183,0.11841,92587.0 +1698678480000,0.11841,0.11846,0.11829,0.11839,42124.0 +1698678540000,0.11834,0.11835,0.11826,0.11833,33590.0 +1698678600000,0.11833,0.1186,0.11826,0.11856,187606.0 +1698678660000,0.11859,0.1187,0.11835,0.11835,263230.0 +1698678720000,0.11836,0.11853,0.11833,0.11847,53642.0 +1698678780000,0.11846,0.1185,0.11827,0.11845,71260.0 +1698678840000,0.11843,0.11865,0.11843,0.11855,77673.0 +1698678900000,0.11855,0.11879,0.11853,0.11879,126019.0 +1698678960000,0.11872,0.11873,0.11844,0.11868,296713.0 +1698679020000,0.11863,0.11881,0.11863,0.11874,80826.0 +1698679080000,0.11874,0.11892,0.11837,0.11838,176319.0 +1698679140000,0.1185,0.11855,0.11843,0.11855,24047.0 +1698679200000,0.11853,0.11856,0.11838,0.11845,115173.0 +1698679260000,0.11847,0.11857,0.11847,0.11857,15442.0 +1698679320000,0.11849,0.1185,0.11843,0.11846,34070.0 +1698679380000,0.11843,0.11843,0.11811,0.11812,128736.0 +1698679440000,0.11824,0.11824,0.118,0.1182,141273.0 +1698679500000,0.11819,0.11836,0.11819,0.11831,85303.0 +1698679560000,0.11824,0.11824,0.1182,0.11824,12163.0 +1698679620000,0.11819,0.1182,0.11806,0.11819,74319.0 +1698679680000,0.11815,0.11826,0.1178,0.11796,551152.0 +1698679740000,0.11787,0.11803,0.11781,0.11803,50992.0 +1698679800000,0.11804,0.11819,0.11804,0.11818,87630.0 +1698679860000,0.11813,0.11828,0.11813,0.11828,50018.0 +1698679920000,0.11827,0.11839,0.11827,0.11832,20604.0 +1698679980000,0.11828,0.11828,0.11821,0.11828,30277.0 +1698680040000,0.11824,0.11824,0.11811,0.1182,30091.0 +1698680100000,0.1182,0.11827,0.11817,0.11821,8153.0 +1698680160000,0.11819,0.11838,0.11819,0.11838,21432.0 +1698680220000,0.11839,0.11851,0.11839,0.11848,36139.0 +1698680280000,0.11843,0.11843,0.11837,0.1184,6668.0 +1698680340000,0.1184,0.1184,0.1184,0.1184,0.0 +1698680400000,0.11839,0.11843,0.11812,0.11816,62735.0 +1698680460000,0.11812,0.11832,0.11811,0.11832,11504.0 +1698680520000,0.11833,0.11844,0.1183,0.1183,44315.0 +1698680580000,0.1183,0.11846,0.11827,0.11845,24210.0 +1698680640000,0.11842,0.11859,0.11842,0.11852,42572.0 +1698680700000,0.11852,0.11852,0.11829,0.1183,31108.0 +1698680760000,0.11833,0.11846,0.11833,0.1184,18612.0 +1698680820000,0.11839,0.11839,0.11839,0.11839,88.0 +1698680880000,0.1184,0.11852,0.1184,0.1185,13169.0 +1698680940000,0.1185,0.11854,0.11846,0.11846,19148.0 +1698681000000,0.1185,0.11855,0.1185,0.11851,17626.0 +1698681060000,0.11856,0.11856,0.11838,0.11842,25615.0 +1698681120000,0.11839,0.1185,0.11839,0.11845,8953.0 +1698681180000,0.11844,0.11844,0.11844,0.11844,500.0 +1698681240000,0.11854,0.11854,0.11845,0.11853,5389.0 +1698681300000,0.1185,0.11852,0.1183,0.11842,80296.0 +1698681360000,0.11844,0.1185,0.11844,0.11849,14231.0 +1698681420000,0.11852,0.11869,0.11852,0.11866,37312.0 +1698681480000,0.11862,0.11875,0.11862,0.11866,54210.0 +1698681540000,0.11869,0.11872,0.1186,0.11868,55108.0 +1698681600000,0.1187,0.1188,0.11868,0.1188,69351.0 +1698681660000,0.11874,0.11906,0.11871,0.11884,256353.0 +1698681720000,0.11884,0.11885,0.11878,0.11885,46953.0 +1698681780000,0.11885,0.11903,0.11885,0.11892,142862.0 +1698681840000,0.11895,0.11896,0.11888,0.11895,11060.0 +1698681900000,0.11891,0.11901,0.11889,0.11894,41245.0 +1698681960000,0.11894,0.119,0.11884,0.11885,58234.0 +1698682020000,0.11885,0.11892,0.11861,0.11861,62533.0 +1698682080000,0.11873,0.11875,0.11819,0.11851,353472.0 +1698682140000,0.11848,0.11854,0.11846,0.11846,12640.0 +1698682200000,0.11845,0.11856,0.11845,0.11856,23365.0 +1698682260000,0.11855,0.11878,0.11855,0.11878,61710.0 +1698682320000,0.11878,0.1188,0.11878,0.1188,1582.0 +1698682380000,0.1188,0.1188,0.11865,0.11866,77758.0 +1698682440000,0.11869,0.11876,0.11869,0.11876,7246.0 +1698682500000,0.11879,0.11888,0.11873,0.11887,20225.0 +1698682560000,0.11888,0.11888,0.11882,0.11884,11589.0 +1698682620000,0.11879,0.11879,0.11869,0.11869,14834.0 +1698682680000,0.11869,0.11872,0.11866,0.11866,14524.0 +1698682740000,0.11865,0.11865,0.1185,0.11861,46808.0 +1698682800000,0.1186,0.11862,0.11845,0.1186,71834.0 +1698682860000,0.1186,0.1186,0.11848,0.11848,19006.0 +1698682920000,0.11851,0.11852,0.11844,0.11844,37087.0 +1698682980000,0.11846,0.11846,0.11835,0.11843,19817.0 +1698683040000,0.11841,0.11864,0.11841,0.11856,30811.0 +1698683100000,0.11861,0.11867,0.11842,0.1186,56033.0 +1698683160000,0.11856,0.11856,0.1185,0.11855,8676.0 +1698683220000,0.11857,0.11859,0.11845,0.11848,9271.0 +1698683280000,0.11845,0.11851,0.11843,0.11851,12402.0 +1698683340000,0.11846,0.11848,0.11839,0.11847,12624.0 +1698683400000,0.11848,0.11861,0.11839,0.11846,52473.0 +1698683460000,0.1185,0.11865,0.11848,0.11865,15195.0 +1698683520000,0.11862,0.11866,0.11822,0.11853,374564.0 +1698683580000,0.1185,0.1185,0.11839,0.11839,20733.0 +1698683640000,0.11839,0.1184,0.11836,0.11839,11261.0 +1698683700000,0.11839,0.11848,0.11839,0.1184,37322.0 +1698683760000,0.11844,0.11847,0.11844,0.11847,2721.0 +1698683820000,0.11849,0.11849,0.11848,0.11848,823.0 +1698683880000,0.11841,0.11841,0.11825,0.11832,34564.0 +1698683940000,0.11825,0.1183,0.11812,0.11822,28583.0 +1698684000000,0.11822,0.11826,0.11812,0.11812,80047.0 +1698684060000,0.11811,0.11838,0.11811,0.1183,99764.0 +1698684120000,0.11822,0.11826,0.11808,0.1181,25156.0 +1698684180000,0.11814,0.11814,0.11793,0.11804,52904.0 +1698684240000,0.11804,0.11804,0.1177,0.11789,187204.0 +1698684300000,0.11785,0.11816,0.11784,0.11816,79433.0 +1698684360000,0.11813,0.11817,0.11795,0.118,56379.0 +1698684420000,0.11804,0.11807,0.11789,0.11807,29970.0 +1698684480000,0.11802,0.11813,0.11792,0.11797,23246.0 +1698684540000,0.11798,0.11813,0.11798,0.11812,12158.0 +1698684600000,0.11808,0.11822,0.11808,0.11818,8466.0 +1698684660000,0.11821,0.11821,0.11809,0.11819,18418.0 +1698684720000,0.11813,0.11814,0.11804,0.11814,5623.0 +1698684780000,0.11812,0.11816,0.11805,0.11812,5257.0 +1698684840000,0.11816,0.11817,0.1181,0.11817,10401.0 +1698684900000,0.11812,0.11818,0.11799,0.11816,45686.0 +1698684960000,0.11816,0.11842,0.11809,0.11822,116234.0 +1698685020000,0.11827,0.11828,0.11825,0.11826,2326.0 +1698685080000,0.11826,0.11826,0.11821,0.11822,3038.0 +1698685140000,0.11822,0.1183,0.11822,0.1183,1756.0 +1698685200000,0.11833,0.11838,0.11832,0.11837,8054.0 +1698685260000,0.11834,0.11836,0.11736,0.11752,614054.0 +1698685320000,0.11748,0.1177,0.11735,0.11761,177144.0 +1698685380000,0.11764,0.11778,0.1176,0.11777,166432.0 +1698685440000,0.11776,0.11782,0.11751,0.11754,96978.0 +1698685500000,0.11752,0.11765,0.11752,0.11764,80532.0 +1698685560000,0.11763,0.11781,0.11761,0.11772,29281.0 +1698685620000,0.11773,0.11773,0.11757,0.11772,46204.0 +1698685680000,0.11765,0.11768,0.11757,0.11762,35452.0 +1698685740000,0.11766,0.11778,0.11765,0.1177,20577.0 +1698685800000,0.11774,0.11774,0.11766,0.11767,12119.0 +1698685860000,0.1176,0.11765,0.1167,0.11721,809249.0 +1698685920000,0.11721,0.11721,0.11545,0.11602,1622423.0 +1698685980000,0.11606,0.11681,0.11604,0.11667,284746.0 +1698686040000,0.11664,0.11664,0.11613,0.11642,94033.0 +1698686100000,0.11638,0.11642,0.11557,0.11592,301877.0 +1698686160000,0.11606,0.11612,0.1154,0.11565,350734.0 +1698686220000,0.1157,0.11612,0.11561,0.11572,299123.0 +1698686280000,0.11572,0.11702,0.11568,0.11615,627044.0 +1698686340000,0.11615,0.11615,0.11581,0.11592,89127.0 +1698686400000,0.11591,0.11676,0.11591,0.11632,323390.0 +1698686460000,0.11632,0.11633,0.11585,0.11611,228107.0 +1698686520000,0.11612,0.11641,0.1161,0.1161,75014.0 +1698686580000,0.1161,0.11618,0.11603,0.1161,46837.0 +1698686640000,0.11606,0.11606,0.11565,0.11565,140712.0 +1698686700000,0.11568,0.11587,0.11568,0.11583,59949.0 +1698686760000,0.11583,0.11658,0.11571,0.11647,503227.0 +1698686820000,0.11653,0.11655,0.11629,0.11642,99572.0 +1698686880000,0.1164,0.11655,0.1164,0.1165,18152.0 +1698686940000,0.11655,0.11655,0.11641,0.11651,41602.0 +1698687000000,0.11654,0.11673,0.1164,0.11673,84593.0 +1698687060000,0.11674,0.11681,0.11655,0.11659,27459.0 +1698687120000,0.11661,0.11665,0.11659,0.11664,48040.0 +1698687180000,0.11664,0.11679,0.11664,0.11679,28967.0 +1698687240000,0.11673,0.11683,0.11671,0.11672,71427.0 +1698687300000,0.11671,0.11676,0.11665,0.11676,81553.0 +1698687360000,0.11676,0.11676,0.11663,0.11669,53215.0 +1698687420000,0.11671,0.11687,0.11671,0.11686,75096.0 +1698687480000,0.11683,0.11686,0.11662,0.11662,66726.0 +1698687540000,0.11669,0.11687,0.11669,0.11686,24151.0 +1698687600000,0.11681,0.11683,0.11661,0.11673,41726.0 +1698687660000,0.1167,0.11681,0.1167,0.1168,41259.0 +1698687720000,0.11681,0.11684,0.11658,0.11684,142964.0 +1698687780000,0.11674,0.11676,0.11664,0.11674,17369.0 +1698687840000,0.11669,0.11678,0.11665,0.11678,3889.0 +1698687900000,0.11675,0.1168,0.11657,0.1167,76951.0 +1698687960000,0.1167,0.11686,0.1167,0.11686,28807.0 +1698688020000,0.11683,0.11691,0.11671,0.11684,52701.0 +1698688080000,0.11676,0.1168,0.11676,0.1168,2188.0 +1698688140000,0.11679,0.11679,0.11668,0.11668,15097.0 +1698688200000,0.11672,0.11686,0.1167,0.11684,33723.0 +1698688260000,0.11683,0.11688,0.11674,0.11681,9939.0 +1698688320000,0.11686,0.11691,0.11683,0.11691,46272.0 +1698688380000,0.11686,0.1169,0.11682,0.11689,14256.0 +1698688440000,0.11689,0.11693,0.11674,0.11685,143040.0 +1698688500000,0.11685,0.11692,0.11679,0.11687,24156.0 +1698688560000,0.11683,0.11689,0.11671,0.11687,49104.0 +1698688620000,0.11685,0.11698,0.11683,0.11695,83181.0 +1698688680000,0.11692,0.117,0.11682,0.11689,112150.0 +1698688740000,0.1169,0.1169,0.11683,0.11683,4930.0 +1698688800000,0.11689,0.117,0.11689,0.11697,17564.0 +1698688860000,0.11697,0.11712,0.11697,0.11709,63636.0 +1698688920000,0.11709,0.11709,0.11702,0.11704,13993.0 +1698688980000,0.11705,0.11738,0.11705,0.11738,134047.0 +1698689040000,0.11738,0.11765,0.11736,0.11736,196162.0 +1698689100000,0.11736,0.11748,0.11736,0.11747,55741.0 +1698689160000,0.11745,0.1175,0.11745,0.1175,6071.0 +1698689220000,0.1175,0.1176,0.1175,0.11758,16985.0 +1698689280000,0.11758,0.1176,0.11732,0.11751,58448.0 +1698689340000,0.11755,0.11755,0.11742,0.11754,29087.0 +1698689400000,0.11746,0.11753,0.11742,0.1175,24123.0 +1698689460000,0.11749,0.11749,0.11747,0.11747,2305.0 +1698689520000,0.11744,0.11749,0.11717,0.11717,113068.0 +1698689580000,0.11722,0.11729,0.11717,0.11729,20848.0 +1698689640000,0.11728,0.11728,0.11728,0.11728,4473.0 +1698689700000,0.11729,0.11729,0.11698,0.11698,47102.0 +1698689760000,0.11703,0.11721,0.11702,0.11713,57007.0 +1698689820000,0.11716,0.11745,0.11716,0.11731,36170.0 +1698689880000,0.11737,0.11737,0.11724,0.11727,19706.0 +1698689940000,0.11726,0.11745,0.11725,0.11745,27289.0 +1698690000000,0.11731,0.11737,0.11719,0.11737,61078.0 +1698690060000,0.1173,0.1173,0.11726,0.11726,3459.0 +1698690120000,0.11721,0.11721,0.1171,0.1171,14344.0 +1698690180000,0.1171,0.11711,0.11704,0.11704,4240.0 +1698690240000,0.11704,0.11717,0.11697,0.11717,13346.0 +1698690300000,0.11714,0.11729,0.11714,0.11729,13426.0 +1698690360000,0.11724,0.11724,0.11713,0.11718,9552.0 +1698690420000,0.1172,0.1172,0.11719,0.11719,118.0 +1698690480000,0.11716,0.11716,0.11691,0.11691,56285.0 +1698690540000,0.11697,0.11697,0.11683,0.11684,17975.0 +1698690600000,0.11691,0.11702,0.11689,0.11702,11384.0 +1698690660000,0.11702,0.11711,0.11702,0.11711,6856.0 +1698690720000,0.11713,0.11724,0.11713,0.11724,2517.0 +1698690780000,0.11724,0.11727,0.11724,0.11727,2220.0 +1698690840000,0.11723,0.11723,0.11712,0.11721,11810.0 +1698690900000,0.11723,0.11732,0.1172,0.11728,9045.0 +1698690960000,0.11729,0.11741,0.11729,0.11741,15371.0 +1698691020000,0.11741,0.11744,0.11741,0.11744,7585.0 +1698691080000,0.11743,0.1175,0.11743,0.11744,26679.0 +1698691140000,0.11745,0.11745,0.11716,0.11718,72088.0 +1698691200000,0.11727,0.11736,0.11727,0.11732,7860.0 +1698691260000,0.11731,0.11731,0.1173,0.1173,4078.0 +1698691320000,0.11728,0.11728,0.11711,0.11725,43552.0 +1698691380000,0.11714,0.11714,0.11707,0.11707,17408.0 +1698691440000,0.11718,0.11724,0.11716,0.11716,2809.0 +1698691500000,0.11716,0.11729,0.11716,0.11728,6482.0 +1698691560000,0.11724,0.11726,0.1169,0.11694,167155.0 +1698691620000,0.11699,0.11712,0.11696,0.11701,28208.0 +1698691680000,0.11701,0.11702,0.11701,0.11702,7535.0 +1698691740000,0.11703,0.1171,0.11703,0.11708,3837.0 +1698691800000,0.11709,0.11721,0.11705,0.11714,12329.0 +1698691860000,0.11717,0.11717,0.11713,0.11713,1386.0 +1698691920000,0.11713,0.11714,0.11711,0.11713,6951.0 +1698691980000,0.11713,0.11728,0.11707,0.11708,56031.0 +1698692040000,0.11709,0.11716,0.11709,0.11716,12849.0 +1698692100000,0.11715,0.11716,0.11713,0.11713,2743.0 +1698692160000,0.11713,0.11713,0.11701,0.11701,19691.0 +1698692220000,0.11705,0.11724,0.11705,0.11724,30872.0 +1698692280000,0.11724,0.11725,0.11715,0.11721,26506.0 +1698692340000,0.1172,0.11723,0.11718,0.11718,21671.0 +1698692400000,0.11718,0.11726,0.11718,0.11719,8760.0 +1698692460000,0.1172,0.11726,0.11718,0.11726,10761.0 +1698692520000,0.11726,0.11733,0.11719,0.11721,42618.0 +1698692580000,0.11721,0.11721,0.11683,0.11683,101527.0 +1698692640000,0.1169,0.11696,0.11682,0.11682,33314.0 +1698692700000,0.11684,0.11692,0.11665,0.1167,53835.0 +1698692760000,0.11664,0.1167,0.11446,0.11572,2743757.0 +1698692820000,0.11572,0.11606,0.11572,0.11589,360940.0 +1698692880000,0.11592,0.11619,0.1159,0.11616,60346.0 +1698692940000,0.11617,0.11617,0.11602,0.11609,45821.0 +1698693000000,0.11609,0.11625,0.11604,0.11621,129507.0 +1698693060000,0.11621,0.11635,0.11621,0.11625,45567.0 +1698693120000,0.11634,0.11634,0.11618,0.11627,29362.0 +1698693180000,0.11625,0.11636,0.11618,0.11626,39270.0 +1698693240000,0.11623,0.11624,0.11606,0.11622,105942.0 +1698693300000,0.11624,0.1163,0.1161,0.11623,40818.0 +1698693360000,0.11627,0.11631,0.11625,0.11628,9676.0 +1698693420000,0.11631,0.11646,0.11628,0.11634,80576.0 +1698693480000,0.11635,0.11635,0.11627,0.11627,58030.0 +1698693540000,0.11621,0.11625,0.11616,0.11619,12812.0 +1698693600000,0.11621,0.11636,0.11621,0.11636,12044.0 +1698693660000,0.11636,0.11644,0.11626,0.11633,23153.0 +1698693720000,0.1163,0.11644,0.11622,0.11643,30205.0 +1698693780000,0.11642,0.11645,0.11641,0.11645,1818.0 +1698693840000,0.11646,0.11669,0.11646,0.11669,136638.0 +1698693900000,0.11668,0.11673,0.11657,0.11665,90370.0 +1698693960000,0.11666,0.11669,0.11662,0.11667,7680.0 +1698694020000,0.11666,0.11672,0.11661,0.11668,19270.0 +1698694080000,0.11668,0.11679,0.11668,0.11671,102154.0 +1698694140000,0.11672,0.11672,0.11671,0.11672,1007.0 +1698694200000,0.11672,0.11681,0.11672,0.11681,60043.0 +1698694260000,0.11681,0.11683,0.11676,0.11676,7957.0 +1698694320000,0.11677,0.11677,0.11646,0.11665,130257.0 +1698694380000,0.1166,0.1166,0.11629,0.1166,246503.0 +1698694440000,0.11658,0.11662,0.11655,0.11657,21609.0 +1698694500000,0.11655,0.11658,0.11649,0.11652,13065.0 +1698694560000,0.11653,0.11657,0.11651,0.11655,41434.0 +1698694620000,0.11662,0.11668,0.11659,0.11659,7305.0 +1698694680000,0.11662,0.11665,0.11659,0.11659,4293.0 +1698694740000,0.11663,0.11668,0.11658,0.11658,11473.0 +1698694800000,0.11659,0.11667,0.11659,0.11662,2695.0 +1698694860000,0.11662,0.11665,0.1166,0.1166,15599.0 +1698694920000,0.11661,0.11714,0.11653,0.11681,696184.0 +1698694980000,0.11683,0.11687,0.11679,0.11682,52038.0 +1698695040000,0.11682,0.11696,0.11682,0.11696,10550.0 +1698695100000,0.11693,0.11693,0.11662,0.11688,101899.0 +1698695160000,0.11686,0.11698,0.11684,0.11686,56182.0 +1698695220000,0.11687,0.1169,0.11669,0.11686,41971.0 +1698695280000,0.11685,0.11705,0.11685,0.11705,20934.0 +1698695340000,0.11701,0.11703,0.11691,0.11691,3786.0 +1698695400000,0.11692,0.117,0.11683,0.11683,10838.0 +1698695460000,0.11683,0.11683,0.11675,0.11676,14564.0 +1698695520000,0.11678,0.11678,0.11667,0.11667,14966.0 +1698695580000,0.11676,0.11677,0.11668,0.11668,5109.0 +1698695640000,0.11668,0.11673,0.11665,0.1167,27768.0 +1698695700000,0.11677,0.1169,0.11677,0.11689,7255.0 +1698695760000,0.11682,0.11685,0.11682,0.11684,8143.0 +1698695820000,0.11683,0.11683,0.11664,0.11666,53772.0 +1698695880000,0.11662,0.11669,0.11643,0.11669,82363.0 +1698695940000,0.11668,0.11686,0.11666,0.11679,18403.0 +1698696000000,0.11675,0.1169,0.11675,0.1169,46920.0 +1698696060000,0.11685,0.11685,0.11648,0.11657,51142.0 +1698696120000,0.11658,0.11658,0.11647,0.11653,21303.0 +1698696180000,0.11652,0.11667,0.11648,0.11667,24413.0 +1698696240000,0.11661,0.11661,0.11624,0.11639,66117.0 +1698696300000,0.11637,0.11644,0.11626,0.11634,32023.0 +1698696360000,0.11633,0.11653,0.11624,0.11653,81483.0 +1698696420000,0.11639,0.1164,0.11634,0.11637,4950.0 +1698696480000,0.11634,0.11635,0.11623,0.11633,7920.0 +1698696540000,0.11634,0.11636,0.11622,0.11622,14324.0 +1698696600000,0.11631,0.11641,0.11617,0.11636,51152.0 +1698696660000,0.11628,0.11628,0.11616,0.11621,53006.0 +1698696720000,0.11621,0.11627,0.11621,0.11624,7354.0 +1698696780000,0.11624,0.11643,0.11619,0.11643,18005.0 +1698696840000,0.11636,0.11643,0.11636,0.11638,6511.0 +1698696900000,0.11643,0.11648,0.11642,0.11642,12450.0 +1698696960000,0.11643,0.11645,0.11637,0.11642,7420.0 +1698697020000,0.11637,0.1164,0.11623,0.11629,12093.0 +1698697080000,0.11629,0.11631,0.11629,0.11631,778.0 +1698697140000,0.11635,0.11635,0.11629,0.11635,2935.0 +1698697200000,0.11633,0.11633,0.11621,0.11624,12759.0 +1698697260000,0.11624,0.11627,0.11615,0.11622,17038.0 +1698697320000,0.11622,0.11622,0.11606,0.11608,41632.0 +1698697380000,0.11607,0.11624,0.11607,0.1161,43530.0 +1698697440000,0.11618,0.11618,0.11578,0.1159,282512.0 +1698697500000,0.11587,0.11587,0.11575,0.11581,32051.0 +1698697560000,0.11583,0.11614,0.11583,0.11593,75361.0 +1698697620000,0.11602,0.11605,0.11591,0.11605,17676.0 +1698697680000,0.11598,0.11603,0.11593,0.11597,12467.0 +1698697740000,0.11602,0.11608,0.11602,0.11604,8538.0 +1698697800000,0.11604,0.11604,0.11588,0.11593,31199.0 +1698697860000,0.11593,0.11605,0.11593,0.11602,22418.0 +1698697920000,0.116,0.11619,0.11599,0.11619,45435.0 +1698697980000,0.11615,0.11615,0.11608,0.11608,6142.0 +1698698040000,0.11608,0.11608,0.11602,0.11605,27782.0 +1698698100000,0.11606,0.11643,0.11603,0.11631,178351.0 +1698698160000,0.11631,0.11631,0.1162,0.11622,13339.0 +1698698220000,0.11623,0.11623,0.1162,0.1162,38606.0 +1698698280000,0.1162,0.11622,0.1162,0.11622,8262.0 +1698698340000,0.11622,0.11622,0.11617,0.11622,95721.0 +1698698400000,0.11614,0.11643,0.11614,0.11633,141624.0 +1698698460000,0.11631,0.11631,0.1162,0.11626,35596.0 +1698698520000,0.11622,0.11622,0.11612,0.11612,45329.0 +1698698580000,0.11612,0.11612,0.11588,0.11604,203919.0 +1698698640000,0.11606,0.11608,0.11606,0.11608,12632.0 +1698698700000,0.11608,0.11609,0.11608,0.11609,8955.0 +1698698760000,0.11609,0.11614,0.11609,0.11614,19645.0 +1698698820000,0.11619,0.11619,0.11618,0.11618,172.0 +1698698880000,0.11619,0.11635,0.11616,0.11616,42389.0 +1698698940000,0.11626,0.11631,0.11625,0.11628,11694.0 +1698699000000,0.11628,0.11665,0.11626,0.11661,167087.0 +1698699060000,0.11665,0.11665,0.11649,0.11654,72981.0 +1698699120000,0.1165,0.11651,0.11615,0.11616,106352.0 +1698699180000,0.11614,0.11622,0.11612,0.11618,8001.0 +1698699240000,0.1162,0.11631,0.11619,0.11628,18607.0 +1698699300000,0.1163,0.11643,0.11611,0.11611,29263.0 +1698699360000,0.11612,0.11627,0.11605,0.11622,29617.0 +1698699420000,0.11622,0.11622,0.11605,0.1161,6087.0 +1698699480000,0.11611,0.11623,0.11588,0.11592,152340.0 +1698699540000,0.11601,0.11614,0.11601,0.1161,17060.0 +1698699600000,0.1161,0.11654,0.11609,0.11628,184444.0 +1698699660000,0.11637,0.11637,0.11621,0.11633,23010.0 +1698699720000,0.11626,0.11647,0.11624,0.11645,25200.0 +1698699780000,0.11643,0.11643,0.11635,0.11635,9898.0 +1698699840000,0.11635,0.11639,0.11633,0.11639,8307.0 +1698699900000,0.1164,0.11645,0.11636,0.1164,15086.0 +1698699960000,0.1164,0.11658,0.1164,0.11658,91415.0 +1698700020000,0.11657,0.11662,0.1164,0.1164,33835.0 +1698700080000,0.11642,0.11647,0.11634,0.11644,17617.0 +1698700140000,0.11644,0.11644,0.1164,0.1164,5989.0 +1698700200000,0.1164,0.1164,0.11609,0.11609,33459.0 +1698700260000,0.11609,0.11636,0.11609,0.1163,107417.0 +1698700320000,0.11626,0.11628,0.11615,0.11622,22461.0 +1698700380000,0.11615,0.11625,0.11612,0.11619,28690.0 +1698700440000,0.11615,0.11616,0.11612,0.11616,22868.0 +1698700500000,0.11617,0.11621,0.11613,0.11621,42902.0 +1698700560000,0.11627,0.11635,0.11626,0.11635,6748.0 +1698700620000,0.11632,0.11635,0.11628,0.1163,551.0 +1698700680000,0.11634,0.11636,0.11634,0.11634,4897.0 +1698700740000,0.11633,0.11643,0.11633,0.11637,5797.0 +1698700800000,0.11638,0.11645,0.11638,0.11641,26785.0 +1698700860000,0.11642,0.11643,0.11642,0.11643,3321.0 +1698700920000,0.11642,0.11644,0.1164,0.11643,6658.0 +1698700980000,0.11644,0.11663,0.1164,0.11663,64888.0 +1698701040000,0.11662,0.11695,0.11635,0.11692,305404.0 +1698701100000,0.1169,0.11712,0.11689,0.11707,82384.0 +1698701160000,0.117,0.11712,0.117,0.11706,36140.0 +1698701220000,0.11708,0.11711,0.11702,0.11702,28431.0 +1698701280000,0.11702,0.11703,0.11692,0.11699,85655.0 +1698701340000,0.11699,0.11712,0.11694,0.11706,34548.0 +1698701400000,0.11695,0.11705,0.11695,0.11696,9370.0 +1698701460000,0.11705,0.11731,0.11705,0.11722,95270.0 +1698701520000,0.11722,0.11722,0.1172,0.11721,7176.0 +1698701580000,0.11721,0.11722,0.11718,0.11722,30002.0 +1698701640000,0.11721,0.11721,0.117,0.11701,9680.0 +1698701700000,0.11707,0.1172,0.11707,0.11719,39348.0 +1698701760000,0.1172,0.11723,0.1172,0.11721,24335.0 +1698701820000,0.11722,0.11738,0.11721,0.11721,15238.0 +1698701880000,0.11727,0.11741,0.11727,0.11734,34405.0 +1698701940000,0.11732,0.11734,0.11725,0.1173,8253.0 +1698702000000,0.11731,0.11732,0.11731,0.11732,18914.0 +1698702060000,0.11732,0.11739,0.11732,0.11739,10122.0 +1698702120000,0.1174,0.1174,0.11739,0.11739,3890.0 +1698702180000,0.11739,0.11739,0.11739,0.11739,1205.0 +1698702240000,0.11739,0.11743,0.11728,0.11743,122204.0 +1698702300000,0.11741,0.11745,0.1174,0.1174,9805.0 +1698702360000,0.1174,0.11748,0.1174,0.11748,34426.0 +1698702420000,0.11747,0.1175,0.11738,0.11738,6998.0 +1698702480000,0.11747,0.11747,0.11744,0.11745,4112.0 +1698702540000,0.11745,0.11745,0.11743,0.11743,4615.0 +1698702600000,0.11743,0.11743,0.11742,0.11743,21043.0 +1698702660000,0.11742,0.11742,0.1174,0.1174,29051.0 +1698702720000,0.1174,0.11741,0.1174,0.11741,7389.0 +1698702780000,0.11742,0.11747,0.11742,0.11742,6067.0 +1698702840000,0.11745,0.1175,0.11745,0.11747,25726.0 +1698702900000,0.11749,0.11754,0.11741,0.11751,36465.0 +1698702960000,0.1175,0.1175,0.1174,0.11743,23297.0 +1698703020000,0.1174,0.11741,0.1174,0.1174,23037.0 +1698703080000,0.11741,0.11748,0.11741,0.11748,18693.0 +1698703140000,0.11748,0.11748,0.11709,0.11729,51736.0 +1698703200000,0.11732,0.1174,0.11728,0.11733,15764.0 +1698703260000,0.11728,0.11728,0.11713,0.11717,15646.0 +1698703320000,0.11717,0.11717,0.11704,0.11704,9143.0 +1698703380000,0.11704,0.11708,0.11697,0.11701,29541.0 +1698703440000,0.11702,0.11706,0.11698,0.11706,6952.0 +1698703500000,0.11708,0.11713,0.11697,0.11697,20332.0 +1698703560000,0.11697,0.11703,0.11696,0.11703,17599.0 +1698703620000,0.117,0.117,0.11691,0.11695,8473.0 +1698703680000,0.11696,0.11696,0.11672,0.11686,88748.0 +1698703740000,0.11684,0.11693,0.11681,0.11684,24049.0 +1698703800000,0.11682,0.11691,0.11671,0.11691,39050.0 +1698703860000,0.11695,0.11699,0.11686,0.11686,5388.0 +1698703920000,0.11687,0.11687,0.11679,0.11679,8602.0 +1698703980000,0.11682,0.11687,0.11682,0.11687,11738.0 +1698704040000,0.11685,0.11685,0.11673,0.11679,20421.0 +1698704100000,0.11682,0.11686,0.1168,0.11681,5415.0 +1698704160000,0.11683,0.11695,0.11683,0.11695,16932.0 +1698704220000,0.11691,0.11691,0.11691,0.11691,1022.0 +1698704280000,0.11693,0.11693,0.11684,0.11687,3016.0 +1698704340000,0.11688,0.11688,0.11684,0.11684,208.0 +1698704400000,0.11684,0.11698,0.11684,0.11698,32428.0 +1698704460000,0.11693,0.11695,0.11692,0.11692,1041.0 +1698704520000,0.11692,0.11692,0.11692,0.11692,378.0 +1698704580000,0.11692,0.117,0.11692,0.11699,6811.0 +1698704640000,0.11699,0.11702,0.11692,0.11692,14725.0 +1698704700000,0.11686,0.11686,0.11668,0.11668,18677.0 +1698704760000,0.11668,0.11669,0.11659,0.11662,11610.0 +1698704820000,0.11661,0.11661,0.11647,0.11651,10775.0 +1698704880000,0.11647,0.11654,0.11639,0.11639,35440.0 +1698704940000,0.1164,0.1165,0.1164,0.11646,24512.0 +1698705000000,0.11651,0.11658,0.11651,0.11652,26838.0 +1698705060000,0.1165,0.1168,0.1165,0.11674,27857.0 +1698705120000,0.11675,0.11675,0.11674,0.11674,548.0 +1698705180000,0.11674,0.11674,0.11653,0.11653,11643.0 +1698705240000,0.11654,0.11655,0.11653,0.11655,360.0 +1698705300000,0.11655,0.11682,0.11655,0.11682,20679.0 +1698705360000,0.11679,0.1168,0.11664,0.11667,19459.0 +1698705420000,0.11666,0.11666,0.11658,0.11662,10724.0 +1698705480000,0.11661,0.11661,0.11653,0.11654,6691.0 +1698705540000,0.11654,0.11663,0.11653,0.11663,22619.0 +1698705600000,0.11659,0.11662,0.11657,0.11657,5016.0 +1698705660000,0.11657,0.11662,0.11657,0.11662,21042.0 +1698705720000,0.11662,0.11662,0.11661,0.11662,9673.0 +1698705780000,0.11663,0.1168,0.11663,0.1168,38097.0 +1698705840000,0.1168,0.11687,0.11666,0.11668,35433.0 +1698705900000,0.11666,0.11673,0.11663,0.11663,11573.0 +1698705960000,0.11663,0.11663,0.11644,0.11649,24454.0 +1698706020000,0.11648,0.11648,0.11639,0.11639,15708.0 +1698706080000,0.11639,0.11659,0.11635,0.11659,49851.0 +1698706140000,0.11655,0.11663,0.11648,0.11648,5341.0 +1698706200000,0.11649,0.11659,0.11649,0.11655,11675.0 +1698706260000,0.11654,0.11654,0.11648,0.11653,19001.0 +1698706320000,0.11653,0.11653,0.11651,0.11651,1158.0 +1698706380000,0.11652,0.11679,0.11652,0.11668,67067.0 +1698706440000,0.11673,0.11678,0.11649,0.1165,15486.0 +1698706500000,0.11652,0.1167,0.11649,0.11664,32285.0 +1698706560000,0.11658,0.11665,0.11657,0.11665,20807.0 +1698706620000,0.11655,0.11676,0.11655,0.11676,37203.0 +1698706680000,0.1167,0.11671,0.11666,0.11668,2416.0 +1698706740000,0.1167,0.1168,0.1167,0.1168,6686.0 +1698706800000,0.1168,0.11683,0.11673,0.11675,15491.0 +1698706860000,0.1168,0.11686,0.11677,0.11686,35884.0 +1698706920000,0.11688,0.11688,0.11678,0.11681,26926.0 +1698706980000,0.11681,0.11681,0.11676,0.1168,3482.0 +1698707040000,0.1168,0.11681,0.11675,0.11681,36603.0 +1698707100000,0.11681,0.11684,0.11679,0.11684,25558.0 +1698707160000,0.11684,0.1169,0.11667,0.11677,46166.0 +1698707220000,0.11678,0.11686,0.11678,0.11684,1644.0 +1698707280000,0.11685,0.11688,0.11679,0.11688,18307.0 +1698707340000,0.11682,0.11688,0.11667,0.11669,40254.0 +1698707400000,0.11668,0.11676,0.11668,0.11676,15464.0 +1698707460000,0.11677,0.11678,0.1167,0.1167,9172.0 +1698707520000,0.1167,0.11683,0.11669,0.11678,25299.0 +1698707580000,0.11679,0.1168,0.11679,0.1168,2050.0 +1698707640000,0.11679,0.11685,0.11679,0.11684,1774.0 +1698707700000,0.11684,0.11702,0.11679,0.11694,58618.0 +1698707760000,0.11691,0.11695,0.11689,0.11693,1799.0 +1698707820000,0.11693,0.1171,0.11693,0.11702,32679.0 +1698707880000,0.11699,0.11704,0.11696,0.11703,11447.0 +1698707940000,0.11699,0.11699,0.11676,0.11676,41740.0 +1698708000000,0.11677,0.11682,0.11671,0.11679,16295.0 +1698708060000,0.11676,0.11683,0.11676,0.11681,23402.0 +1698708120000,0.11683,0.11683,0.11673,0.11673,39856.0 +1698708180000,0.11678,0.11686,0.11673,0.11686,20922.0 +1698708240000,0.11684,0.11687,0.11683,0.11685,4119.0 +1698708300000,0.11683,0.11687,0.11676,0.11685,27684.0 +1698708360000,0.11683,0.11684,0.11679,0.11683,19918.0 +1698708420000,0.11679,0.11687,0.11679,0.11679,16631.0 +1698708480000,0.1168,0.1168,0.11667,0.11672,20204.0 +1698708540000,0.11672,0.11676,0.11672,0.11676,4130.0 +1698708600000,0.11675,0.11676,0.11631,0.1164,235791.0 +1698708660000,0.11636,0.11636,0.11628,0.11628,33653.0 +1698708720000,0.11634,0.11636,0.11627,0.11627,49012.0 +1698708780000,0.11627,0.11627,0.11595,0.11604,844485.0 +1698708840000,0.11604,0.11631,0.11601,0.11629,64287.0 +1698708900000,0.11629,0.11632,0.11592,0.11594,309712.0 +1698708960000,0.11597,0.11602,0.11593,0.11596,52554.0 +1698709020000,0.11602,0.11619,0.11602,0.11609,59505.0 +1698709080000,0.11609,0.11611,0.11609,0.11611,34931.0 +1698709140000,0.11608,0.11613,0.11595,0.11613,12984.0 +1698709200000,0.11607,0.11614,0.11601,0.11606,26509.0 +1698709260000,0.11606,0.11608,0.116,0.11608,24224.0 +1698709320000,0.11607,0.11611,0.11602,0.11611,21332.0 +1698709380000,0.11611,0.11611,0.11599,0.1161,75218.0 +1698709440000,0.11603,0.11603,0.11599,0.116,27072.0 +1698709500000,0.11599,0.11599,0.11584,0.11597,98940.0 +1698709560000,0.11596,0.11599,0.11588,0.11594,34087.0 +1698709620000,0.11594,0.11599,0.11589,0.11597,10515.0 +1698709680000,0.11599,0.11599,0.11588,0.11588,4784.0 +1698709740000,0.11589,0.11625,0.11588,0.11619,157465.0 +1698709800000,0.11618,0.11677,0.11602,0.1167,507896.0 +1698709860000,0.11665,0.11665,0.11646,0.11659,40026.0 +1698709920000,0.11659,0.11663,0.1165,0.11656,33041.0 +1698709980000,0.11658,0.11662,0.11656,0.11656,17430.0 +1698710040000,0.11656,0.11669,0.11655,0.11655,40281.0 +1698710100000,0.11659,0.11666,0.11659,0.11663,7344.0 +1698710160000,0.11663,0.11663,0.11659,0.11661,5922.0 +1698710220000,0.11661,0.11664,0.1166,0.1166,14521.0 +1698710280000,0.1166,0.11662,0.11655,0.11662,32917.0 +1698710340000,0.11662,0.11662,0.1165,0.1166,19664.0 +1698710400000,0.11657,0.11779,0.11656,0.11711,642043.0 +1698710460000,0.11711,0.11776,0.11606,0.11712,1042438.0 +1698710520000,0.1171,0.11749,0.11698,0.1173,252141.0 +1698710580000,0.1173,0.11747,0.11727,0.1173,153608.0 +1698710640000,0.11733,0.11774,0.11733,0.11751,106122.0 +1698710700000,0.1175,0.11766,0.11743,0.11749,70441.0 +1698710760000,0.11749,0.11756,0.11736,0.11756,44091.0 +1698710820000,0.11754,0.11768,0.11745,0.11745,57742.0 +1698710880000,0.11746,0.1176,0.11746,0.11759,26036.0 +1698710940000,0.11759,0.11775,0.11759,0.11774,30090.0 +1698711000000,0.11768,0.11783,0.11768,0.11772,111796.0 +1698711060000,0.11772,0.11772,0.11758,0.11764,69710.0 +1698711120000,0.11762,0.11769,0.11759,0.11759,17152.0 +1698711180000,0.11763,0.11783,0.11761,0.11782,45424.0 +1698711240000,0.11782,0.11784,0.11765,0.11777,48503.0 +1698711300000,0.11783,0.11784,0.1178,0.11781,12593.0 +1698711360000,0.1178,0.11787,0.11775,0.11783,27767.0 +1698711420000,0.11784,0.11786,0.1176,0.11764,106214.0 +1698711480000,0.11766,0.11768,0.11759,0.11767,22266.0 +1698711540000,0.11767,0.11767,0.11748,0.11751,57823.0 +1698711600000,0.11749,0.11752,0.11747,0.11751,25976.0 +1698711660000,0.1175,0.11751,0.1173,0.11744,60245.0 +1698711720000,0.11743,0.11746,0.11734,0.11734,41182.0 +1698711780000,0.11734,0.11757,0.11734,0.11749,8693.0 +1698711840000,0.11752,0.11767,0.11752,0.11767,9062.0 +1698711900000,0.11767,0.11785,0.11767,0.11783,24442.0 +1698711960000,0.11783,0.11792,0.11781,0.11783,46726.0 +1698712020000,0.11786,0.11787,0.11767,0.11772,80507.0 +1698712080000,0.11776,0.11793,0.11767,0.11769,52341.0 +1698712140000,0.11769,0.11776,0.11769,0.11776,5753.0 +1698712200000,0.11777,0.11792,0.11777,0.11792,40073.0 +1698712260000,0.11788,0.11788,0.1177,0.11772,35472.0 +1698712320000,0.11772,0.11772,0.11768,0.1177,37783.0 +1698712380000,0.1177,0.1177,0.11768,0.1177,7629.0 +1698712440000,0.11771,0.11788,0.11771,0.11787,36922.0 +1698712500000,0.11785,0.11792,0.11785,0.11792,7751.0 +1698712560000,0.11792,0.11797,0.11789,0.11797,22121.0 +1698712620000,0.11796,0.11858,0.11796,0.11826,626900.0 +1698712680000,0.11836,0.11858,0.11836,0.1184,104236.0 +1698712740000,0.11846,0.11846,0.1184,0.11843,10589.0 +1698712800000,0.11843,0.11871,0.11834,0.11868,107316.0 +1698712860000,0.11867,0.11867,0.11855,0.11865,72694.0 +1698712920000,0.11865,0.11865,0.11829,0.11841,185841.0 +1698712980000,0.11842,0.11852,0.11838,0.11852,18930.0 +1698713040000,0.11851,0.11851,0.1178,0.11792,393255.0 +1698713100000,0.11791,0.11799,0.11768,0.11782,54604.0 +1698713160000,0.11782,0.11807,0.11782,0.11802,44471.0 +1698713220000,0.118,0.11801,0.11774,0.11784,24464.0 +1698713280000,0.11784,0.11784,0.11769,0.11769,12095.0 +1698713340000,0.1177,0.11775,0.11762,0.11769,29741.0 +1698713400000,0.11763,0.11772,0.11763,0.11767,9744.0 +1698713460000,0.1177,0.11772,0.1177,0.11772,1335.0 +1698713520000,0.11769,0.11774,0.11769,0.11774,8927.0 +1698713580000,0.11772,0.11772,0.1173,0.1174,192459.0 +1698713640000,0.11741,0.11742,0.11734,0.11736,24741.0 +1698713700000,0.1174,0.11747,0.11736,0.11736,20608.0 +1698713760000,0.11744,0.1175,0.11744,0.1175,2303.0 +1698713820000,0.1175,0.11757,0.1175,0.11752,6399.0 +1698713880000,0.11751,0.11751,0.11745,0.11749,10665.0 +1698713940000,0.11752,0.11753,0.11752,0.11753,416.0 +1698714000000,0.11751,0.11762,0.11751,0.11761,4867.0 +1698714060000,0.11756,0.11786,0.11756,0.11786,34977.0 +1698714120000,0.11786,0.11826,0.11785,0.1181,205778.0 +1698714180000,0.1181,0.11816,0.11805,0.11807,125414.0 +1698714240000,0.11806,0.11808,0.11806,0.11806,73091.0 +1698714300000,0.11806,0.11808,0.11806,0.11806,20887.0 +1698714360000,0.11807,0.1181,0.11807,0.11807,39651.0 +1698714420000,0.11808,0.11811,0.11808,0.11811,18342.0 +1698714480000,0.11808,0.11809,0.11808,0.11809,6912.0 +1698714540000,0.1181,0.1181,0.11806,0.11806,189276.0 +1698714600000,0.11807,0.11808,0.11788,0.118,205324.0 +1698714660000,0.118,0.118,0.11785,0.11785,73277.0 +1698714720000,0.11785,0.11785,0.11762,0.11767,101849.0 +1698714780000,0.11767,0.11767,0.11757,0.11761,3466.0 +1698714840000,0.11757,0.11774,0.1175,0.11771,40108.0 +1698714900000,0.11769,0.11772,0.11762,0.11767,17235.0 +1698714960000,0.11768,0.11773,0.11754,0.11754,39953.0 +1698715020000,0.11751,0.11776,0.11748,0.11775,210817.0 +1698715080000,0.1176,0.11776,0.1176,0.1177,30008.0 +1698715140000,0.11767,0.11777,0.11767,0.11777,26988.0 +1698715200000,0.11776,0.11784,0.11776,0.11781,17361.0 +1698715260000,0.11782,0.11785,0.11781,0.11785,2635.0 +1698715320000,0.11783,0.11795,0.11783,0.11794,28199.0 +1698715380000,0.11796,0.11798,0.11795,0.11798,5987.0 +1698715440000,0.11797,0.11797,0.11796,0.11796,12054.0 +1698715500000,0.11797,0.11809,0.11796,0.11797,71091.0 +1698715560000,0.118,0.11807,0.11796,0.11796,45758.0 +1698715620000,0.11799,0.11805,0.11799,0.11805,2597.0 +1698715680000,0.11806,0.11822,0.11803,0.11819,89068.0 +1698715740000,0.11808,0.11813,0.11808,0.11812,755.0 +1698715800000,0.11811,0.11811,0.11797,0.11799,32146.0 +1698715860000,0.118,0.11806,0.11791,0.11791,34336.0 +1698715920000,0.11796,0.11801,0.11791,0.11795,9275.0 +1698715980000,0.11799,0.11799,0.11791,0.11799,9093.0 +1698716040000,0.11801,0.11802,0.11799,0.118,17963.0 +1698716100000,0.118,0.11809,0.1179,0.11806,56717.0 +1698716160000,0.11796,0.11806,0.11795,0.11806,22618.0 +1698716220000,0.11799,0.11803,0.11799,0.11803,3826.0 +1698716280000,0.11802,0.11803,0.11787,0.11793,64009.0 +1698716340000,0.11793,0.11822,0.11786,0.11822,36778.0 +1698716400000,0.11812,0.1182,0.1179,0.1182,166064.0 +1698716460000,0.11819,0.11821,0.11816,0.11816,5210.0 +1698716520000,0.1181,0.1181,0.11806,0.11808,1212.0 +1698716580000,0.11808,0.11817,0.11808,0.11812,52992.0 +1698716640000,0.11817,0.1182,0.11817,0.1182,4624.0 +1698716700000,0.11821,0.11823,0.11817,0.11817,39368.0 +1698716760000,0.11818,0.11818,0.11817,0.11818,848.0 +1698716820000,0.11816,0.11823,0.11814,0.11823,70735.0 +1698716880000,0.11819,0.11821,0.11816,0.11821,10055.0 +1698716940000,0.11821,0.11823,0.11813,0.11815,21532.0 +1698717000000,0.11816,0.11823,0.11816,0.11823,20463.0 +1698717060000,0.11824,0.11834,0.11824,0.1183,15324.0 +1698717120000,0.11831,0.11835,0.1183,0.11831,18465.0 +1698717180000,0.11831,0.11835,0.11831,0.11834,1375.0 +1698717240000,0.11832,0.11836,0.11832,0.11836,11070.0 +1698717300000,0.11835,0.11845,0.11835,0.11841,17940.0 +1698717360000,0.11839,0.11847,0.11837,0.11839,24676.0 +1698717420000,0.11839,0.11842,0.11838,0.11838,9426.0 +1698717480000,0.11837,0.11843,0.11837,0.11843,3098.0 +1698717540000,0.11841,0.11841,0.11839,0.11839,1285.0 +1698717600000,0.11843,0.11845,0.11843,0.11845,7274.0 +1698717660000,0.11843,0.11845,0.11842,0.11842,12408.0 +1698717720000,0.11841,0.11841,0.11836,0.11838,10807.0 +1698717780000,0.11842,0.11854,0.11842,0.11854,49237.0 +1698717840000,0.11854,0.11854,0.1183,0.11833,76048.0 +1698717900000,0.11834,0.11853,0.11834,0.11848,34202.0 +1698717960000,0.1185,0.11857,0.11845,0.11845,24734.0 +1698718020000,0.11847,0.11849,0.11846,0.11846,1464.0 +1698718080000,0.11847,0.11858,0.11839,0.11839,37407.0 +1698718140000,0.11847,0.11847,0.11828,0.11843,64234.0 +1698718200000,0.1184,0.1184,0.11811,0.11813,36042.0 +1698718260000,0.1181,0.1181,0.11782,0.11802,99447.0 +1698718320000,0.11804,0.11813,0.11798,0.11801,26907.0 +1698718380000,0.11798,0.11808,0.1179,0.11793,23395.0 +1698718440000,0.11796,0.11832,0.11796,0.11819,75949.0 +1698718500000,0.11825,0.11834,0.11821,0.11821,12204.0 +1698718560000,0.11824,0.11834,0.11814,0.11826,55301.0 +1698718620000,0.11825,0.1183,0.1181,0.11828,76242.0 +1698718680000,0.11827,0.11837,0.11827,0.11829,45426.0 +1698718740000,0.11829,0.11829,0.11808,0.11813,19164.0 +1698718800000,0.11814,0.11825,0.11808,0.11819,59212.0 +1698718860000,0.11819,0.11819,0.11799,0.11808,26931.0 +1698718920000,0.11808,0.11815,0.11793,0.11812,70670.0 +1698718980000,0.11804,0.11804,0.11773,0.11774,89012.0 +1698719040000,0.11777,0.1179,0.11767,0.1179,41485.0 +1698719100000,0.11785,0.11799,0.11785,0.11794,30979.0 +1698719160000,0.11798,0.11807,0.11798,0.11802,46893.0 +1698719220000,0.11799,0.11809,0.11799,0.11807,23733.0 +1698719280000,0.11805,0.11808,0.11805,0.11807,3124.0 +1698719340000,0.11807,0.11807,0.11804,0.11804,1926.0 +1698719400000,0.11804,0.11814,0.11793,0.11793,74793.0 +1698719460000,0.11806,0.11808,0.11784,0.11784,19092.0 +1698719520000,0.11784,0.11791,0.11783,0.11783,8752.0 +1698719580000,0.11784,0.11801,0.11781,0.11801,16080.0 +1698719640000,0.11798,0.11798,0.11791,0.11798,31210.0 +1698719700000,0.1179,0.11814,0.1179,0.11808,64569.0 +1698719760000,0.11805,0.1181,0.11797,0.118,23191.0 +1698719820000,0.11794,0.11794,0.11783,0.11784,12267.0 +1698719880000,0.11785,0.11789,0.11765,0.11765,89962.0 +1698719940000,0.11765,0.1177,0.11765,0.11766,53627.0 +1698720000000,0.11766,0.11773,0.11765,0.11773,45662.0 +1698720060000,0.11772,0.11776,0.11771,0.11771,4507.0 +1698720120000,0.11771,0.11778,0.11769,0.11775,11854.0 +1698720180000,0.11778,0.11786,0.11778,0.11786,5406.0 +1698720240000,0.11784,0.11784,0.11784,0.11784,9241.0 +1698720300000,0.11785,0.11812,0.11765,0.11806,139689.0 +1698720360000,0.11804,0.11804,0.1179,0.1179,58351.0 +1698720420000,0.1179,0.1179,0.11768,0.11771,17761.0 +1698720480000,0.11766,0.11768,0.11712,0.11712,257634.0 +1698720540000,0.11713,0.11734,0.11712,0.11719,77311.0 +1698720600000,0.11719,0.11742,0.11717,0.11742,67596.0 +1698720660000,0.11744,0.11745,0.11721,0.11722,36186.0 +1698720720000,0.11723,0.11725,0.11716,0.11716,2666.0 +1698720780000,0.11715,0.11726,0.11715,0.11726,47266.0 +1698720840000,0.11726,0.11727,0.11713,0.11725,19827.0 +1698720900000,0.11723,0.1175,0.11721,0.1175,51556.0 +1698720960000,0.11742,0.11746,0.11738,0.11738,19490.0 +1698721020000,0.11737,0.11756,0.11735,0.11749,59708.0 +1698721080000,0.11747,0.11761,0.11746,0.11761,22057.0 +1698721140000,0.11763,0.11785,0.11763,0.11773,39778.0 +1698721200000,0.11775,0.11775,0.11765,0.11768,18341.0 +1698721260000,0.11769,0.11781,0.11746,0.11753,127370.0 +1698721320000,0.11758,0.11763,0.11756,0.11763,30951.0 +1698721380000,0.11764,0.11777,0.11764,0.11774,14897.0 +1698721440000,0.11774,0.11779,0.11762,0.11776,86956.0 +1698721500000,0.11776,0.11777,0.1176,0.1176,45121.0 +1698721560000,0.11759,0.11759,0.11712,0.11721,277934.0 +1698721620000,0.11714,0.11721,0.11712,0.11717,47508.0 +1698721680000,0.11714,0.11717,0.116,0.11661,1467482.0 +1698721740000,0.11656,0.11679,0.1162,0.11638,245887.0 +1698721800000,0.11638,0.11643,0.11619,0.11635,159644.0 +1698721860000,0.11635,0.11655,0.1163,0.11638,83251.0 +1698721920000,0.11637,0.11652,0.11635,0.11649,36024.0 +1698721980000,0.11645,0.11647,0.1159,0.11608,295752.0 +1698722040000,0.11604,0.11628,0.11604,0.11624,34176.0 +1698722100000,0.11619,0.1163,0.11618,0.11624,14365.0 +1698722160000,0.11624,0.11629,0.11624,0.11627,9274.0 +1698722220000,0.1163,0.11634,0.11614,0.11619,114224.0 +1698722280000,0.11615,0.11625,0.11589,0.11592,121150.0 +1698722340000,0.11602,0.11603,0.11564,0.11565,162764.0 +1698722400000,0.11574,0.11592,0.11572,0.11572,47678.0 +1698722460000,0.11579,0.11599,0.11546,0.11549,252111.0 +1698722520000,0.11556,0.1157,0.11545,0.11555,70193.0 +1698722580000,0.11558,0.11564,0.11538,0.11546,59352.0 +1698722640000,0.11547,0.11568,0.11547,0.11563,26832.0 +1698722700000,0.1156,0.1159,0.11559,0.1159,134760.0 +1698722760000,0.11591,0.11631,0.11591,0.1161,275891.0 +1698722820000,0.11613,0.11629,0.11607,0.11625,51343.0 +1698722880000,0.11627,0.11643,0.11625,0.11634,55082.0 +1698722940000,0.11633,0.11639,0.11625,0.11625,6865.0 +1698723000000,0.11625,0.11632,0.11616,0.11632,61317.0 +1698723060000,0.1163,0.11631,0.1161,0.11611,28118.0 +1698723120000,0.11617,0.11618,0.1161,0.11614,47503.0 +1698723180000,0.11612,0.11644,0.11609,0.11619,147255.0 +1698723240000,0.11623,0.11625,0.11612,0.11612,7905.0 +1698723300000,0.11611,0.11617,0.11607,0.11607,21807.0 +1698723360000,0.11608,0.11612,0.11583,0.11584,41461.0 +1698723420000,0.11586,0.11587,0.11566,0.11568,83832.0 +1698723480000,0.11576,0.11613,0.11574,0.11602,134810.0 +1698723540000,0.11605,0.11606,0.116,0.116,12238.0 +1698723600000,0.11601,0.11605,0.11593,0.11593,29053.0 +1698723660000,0.11593,0.11604,0.11593,0.11602,10971.0 +1698723720000,0.11603,0.11603,0.11562,0.1157,139053.0 +1698723780000,0.11573,0.11573,0.11548,0.11548,85117.0 +1698723840000,0.11551,0.1156,0.11551,0.11554,10854.0 +1698723900000,0.11558,0.11595,0.11558,0.11595,53266.0 +1698723960000,0.11585,0.11596,0.11577,0.11577,50718.0 +1698724020000,0.11587,0.11595,0.1158,0.11593,5229.0 +1698724080000,0.11593,0.11604,0.11586,0.11604,30955.0 +1698724140000,0.11603,0.1162,0.11597,0.11603,124275.0 +1698724200000,0.11607,0.11619,0.11606,0.11606,23352.0 +1698724260000,0.11606,0.11606,0.11557,0.11574,135218.0 +1698724320000,0.11573,0.1158,0.11562,0.1158,25795.0 +1698724380000,0.1158,0.11584,0.1157,0.1157,21420.0 +1698724440000,0.1158,0.1158,0.11576,0.11579,3420.0 +1698724500000,0.1158,0.1159,0.1158,0.1159,9968.0 +1698724560000,0.11584,0.11587,0.11566,0.11587,33852.0 +1698724620000,0.11584,0.1159,0.11581,0.11581,4842.0 +1698724680000,0.11589,0.1159,0.11587,0.1159,3750.0 +1698724740000,0.11587,0.11587,0.11551,0.11551,122602.0 +1698724800000,0.1156,0.11588,0.1156,0.11588,25042.0 +1698724860000,0.11588,0.11592,0.11588,0.11592,21874.0 +1698724920000,0.11593,0.11614,0.11587,0.11591,166871.0 +1698724980000,0.11591,0.11597,0.11584,0.11587,12250.0 +1698725040000,0.11588,0.11597,0.11588,0.11591,15418.0 +1698725100000,0.11587,0.11587,0.11554,0.11565,53771.0 +1698725160000,0.11565,0.1157,0.11553,0.11554,18494.0 +1698725220000,0.11556,0.11565,0.11546,0.1156,80953.0 +1698725280000,0.11552,0.11579,0.11544,0.11574,108189.0 +1698725340000,0.11565,0.11583,0.11565,0.11583,22090.0 +1698725400000,0.11579,0.11625,0.11579,0.11609,94507.0 +1698725460000,0.11604,0.11606,0.11592,0.11599,9459.0 +1698725520000,0.11597,0.11612,0.11589,0.11603,31394.0 +1698725580000,0.11599,0.11614,0.11598,0.11606,10373.0 +1698725640000,0.11607,0.11616,0.11607,0.11616,6018.0 +1698725700000,0.11615,0.11628,0.11615,0.11627,18732.0 +1698725760000,0.11628,0.11662,0.1162,0.11644,119585.0 +1698725820000,0.11644,0.11649,0.11624,0.11624,41909.0 +1698725880000,0.11626,0.11643,0.11626,0.11638,3726.0 +1698725940000,0.11637,0.1165,0.11636,0.11645,20782.0 +1698726000000,0.11639,0.1165,0.11639,0.1165,6433.0 +1698726060000,0.11644,0.11645,0.11636,0.11636,21503.0 +1698726120000,0.11642,0.11669,0.11637,0.11667,110640.0 +1698726180000,0.11668,0.11674,0.1165,0.11666,47392.0 +1698726240000,0.11667,0.11668,0.11661,0.11661,6767.0 +1698726300000,0.11658,0.11658,0.11646,0.11648,23199.0 +1698726360000,0.11646,0.11654,0.11642,0.11654,73026.0 +1698726420000,0.11655,0.11667,0.11642,0.11667,34097.0 +1698726480000,0.11662,0.11662,0.11642,0.11647,39111.0 +1698726540000,0.1165,0.11658,0.1165,0.11652,6516.0 +1698726600000,0.11653,0.1166,0.1165,0.11659,21243.0 +1698726660000,0.1166,0.1167,0.1166,0.1167,6277.0 +1698726720000,0.1167,0.11685,0.1167,0.11683,34229.0 +1698726780000,0.11677,0.1168,0.11674,0.11679,9287.0 +1698726840000,0.11674,0.11674,0.1162,0.11645,187561.0 +1698726900000,0.11647,0.11664,0.11647,0.11663,8594.0 +1698726960000,0.11662,0.11662,0.11656,0.11659,15475.0 +1698727020000,0.11657,0.11657,0.11636,0.11637,33643.0 +1698727080000,0.11645,0.11664,0.11645,0.11648,32457.0 +1698727140000,0.11648,0.11648,0.11642,0.11643,9428.0 +1698727200000,0.11644,0.11646,0.1164,0.1164,20943.0 +1698727260000,0.11646,0.11653,0.11646,0.11653,5632.0 +1698727320000,0.1165,0.11654,0.1165,0.1165,54054.0 +1698727380000,0.1165,0.11652,0.1165,0.1165,14408.0 +1698727440000,0.1165,0.11679,0.11635,0.11665,306513.0 +1698727500000,0.11662,0.11662,0.11643,0.11657,58275.0 +1698727560000,0.11656,0.11663,0.11644,0.11644,59891.0 +1698727620000,0.11648,0.11673,0.11648,0.1167,68917.0 +1698727680000,0.1167,0.1167,0.1165,0.11651,9797.0 +1698727740000,0.11648,0.11655,0.1164,0.11655,7870.0 +1698727800000,0.11653,0.11661,0.11644,0.11652,22039.0 +1698727860000,0.11648,0.11648,0.1164,0.1164,8780.0 +1698727920000,0.11644,0.11647,0.11637,0.11647,9495.0 +1698727980000,0.11639,0.11649,0.11633,0.11649,2865.0 +1698728040000,0.1164,0.1164,0.11618,0.11618,77777.0 +1698728100000,0.11632,0.11649,0.11632,0.11649,19228.0 +1698728160000,0.11647,0.11647,0.11629,0.11636,21784.0 +1698728220000,0.11635,0.11643,0.11635,0.11643,3233.0 +1698728280000,0.11644,0.11644,0.11634,0.11642,1531.0 +1698728340000,0.11639,0.11644,0.11635,0.11644,5627.0 +1698728400000,0.1164,0.11646,0.11637,0.11642,11298.0 +1698728460000,0.11636,0.11639,0.11631,0.11636,10451.0 +1698728520000,0.11629,0.11632,0.11626,0.11627,13295.0 +1698728580000,0.11626,0.11639,0.11623,0.11639,38119.0 +1698728640000,0.11635,0.11638,0.1163,0.11637,154.0 +1698728700000,0.11636,0.11636,0.11632,0.11632,2889.0 +1698728760000,0.1163,0.1163,0.11628,0.11628,8203.0 +1698728820000,0.11625,0.11625,0.11625,0.11625,1640.0 +1698728880000,0.11625,0.11626,0.11613,0.11613,49855.0 +1698728940000,0.11612,0.11614,0.11572,0.11572,233212.0 +1698729000000,0.11572,0.11575,0.11543,0.1157,169446.0 +1698729060000,0.11568,0.11573,0.11559,0.11559,29901.0 +1698729120000,0.11562,0.11567,0.1155,0.11567,34482.0 +1698729180000,0.11567,0.11576,0.11562,0.11575,26820.0 +1698729240000,0.11572,0.11589,0.1157,0.11588,76056.0 +1698729300000,0.11588,0.11588,0.11574,0.11574,13019.0 +1698729360000,0.11571,0.11571,0.11557,0.11557,7421.0 +1698729420000,0.11562,0.11568,0.1155,0.1155,40809.0 +1698729480000,0.11564,0.1157,0.11552,0.11559,24694.0 +1698729540000,0.11562,0.11567,0.11537,0.11541,157270.0 +1698729600000,0.11541,0.11571,0.11539,0.11571,43386.0 +1698729660000,0.11572,0.11575,0.11572,0.11575,22028.0 +1698729720000,0.11575,0.11655,0.11575,0.11647,521275.0 +1698729780000,0.11651,0.11696,0.11651,0.11684,308083.0 +1698729840000,0.1168,0.1168,0.1166,0.11668,47924.0 +1698729900000,0.11675,0.11718,0.1167,0.11701,389033.0 +1698729960000,0.11701,0.11731,0.11701,0.11717,132842.0 +1698730020000,0.11716,0.11716,0.11671,0.11682,85458.0 +1698730080000,0.11678,0.11678,0.11668,0.11668,11176.0 +1698730140000,0.11671,0.11673,0.11668,0.11669,5722.0 +1698730200000,0.11672,0.1172,0.11669,0.11716,96069.0 +1698730260000,0.11713,0.11725,0.11711,0.11723,40301.0 +1698730320000,0.11717,0.11718,0.11708,0.11717,11996.0 +1698730380000,0.11713,0.11714,0.11687,0.11687,49457.0 +1698730440000,0.1169,0.1169,0.11677,0.11683,19073.0 +1698730500000,0.11683,0.11694,0.11683,0.11685,14986.0 +1698730560000,0.11689,0.11701,0.11683,0.11701,19788.0 +1698730620000,0.11699,0.11706,0.11694,0.11706,10223.0 +1698730680000,0.11701,0.11705,0.11688,0.11688,11384.0 +1698730740000,0.1169,0.11697,0.1169,0.11697,10841.0 +1698730800000,0.11701,0.11713,0.11701,0.1171,24827.0 +1698730860000,0.11705,0.11705,0.11687,0.11694,38603.0 +1698730920000,0.11695,0.11695,0.11681,0.1169,56133.0 +1698730980000,0.11689,0.11689,0.11686,0.11686,4099.0 +1698731040000,0.1169,0.11692,0.11686,0.11686,16393.0 +1698731100000,0.11686,0.11691,0.11681,0.11683,64965.0 +1698731160000,0.11685,0.11692,0.11684,0.11684,81454.0 +1698731220000,0.11693,0.11709,0.1169,0.11699,49989.0 +1698731280000,0.11694,0.11703,0.11683,0.11691,31980.0 +1698731340000,0.11691,0.11726,0.11691,0.11713,36053.0 +1698731400000,0.11714,0.11728,0.11706,0.11706,37672.0 +1698731460000,0.11704,0.11705,0.11696,0.11697,5357.0 +1698731520000,0.11697,0.11702,0.11691,0.11702,11514.0 +1698731580000,0.11703,0.11706,0.11684,0.11684,42255.0 +1698731640000,0.11685,0.11695,0.11683,0.11695,7712.0 +1698731700000,0.11685,0.11693,0.11669,0.11675,79117.0 +1698731760000,0.11678,0.11683,0.11673,0.11673,13366.0 +1698731820000,0.11678,0.1169,0.1167,0.11678,18019.0 +1698731880000,0.11685,0.11694,0.1167,0.11678,28281.0 +1698731940000,0.11673,0.1168,0.11668,0.1168,20159.0 +1698732000000,0.11674,0.11682,0.11674,0.11678,17557.0 +1698732060000,0.11676,0.11678,0.11664,0.11664,20572.0 +1698732120000,0.11673,0.11673,0.11667,0.1167,20617.0 +1698732180000,0.11669,0.11682,0.11667,0.11677,12871.0 +1698732240000,0.11677,0.11691,0.11677,0.11691,12501.0 +1698732300000,0.11683,0.11694,0.11678,0.11679,9071.0 +1698732360000,0.11678,0.11705,0.11676,0.11698,50770.0 +1698732420000,0.117,0.1171,0.11694,0.11706,29536.0 +1698732480000,0.11705,0.1174,0.11704,0.11724,85683.0 +1698732540000,0.1173,0.11738,0.11724,0.11724,19988.0 +1698732600000,0.11726,0.11745,0.11726,0.11731,18380.0 +1698732660000,0.11743,0.1175,0.11718,0.11749,157165.0 +1698732720000,0.11744,0.11749,0.11739,0.11744,6064.0 +1698732780000,0.11749,0.11754,0.11742,0.11742,16192.0 +1698732840000,0.11747,0.11747,0.11738,0.11747,8741.0 +1698732900000,0.11744,0.11749,0.11732,0.11739,24305.0 +1698732960000,0.11735,0.11735,0.11729,0.11732,1123.0 +1698733020000,0.11729,0.11741,0.11718,0.11731,45386.0 +1698733080000,0.11734,0.11735,0.1172,0.11734,29572.0 +1698733140000,0.11722,0.11733,0.11715,0.11721,16499.0 +1698733200000,0.1172,0.11723,0.11717,0.11719,7370.0 +1698733260000,0.11722,0.11728,0.11711,0.11723,32735.0 +1698733320000,0.11722,0.11736,0.11716,0.11723,40013.0 +1698733380000,0.11724,0.11736,0.11724,0.11736,6430.0 +1698733440000,0.11734,0.11736,0.11718,0.11719,21462.0 +1698733500000,0.11719,0.11728,0.11713,0.11722,21268.0 +1698733560000,0.11719,0.11719,0.11712,0.11712,10102.0 +1698733620000,0.11714,0.11714,0.117,0.117,19797.0 +1698733680000,0.117,0.11706,0.11695,0.11706,24158.0 +1698733740000,0.11702,0.11718,0.11698,0.11712,74410.0 +1698733800000,0.1171,0.11726,0.117,0.11711,67270.0 +1698733860000,0.11711,0.11748,0.11711,0.11735,93371.0 +1698733920000,0.11734,0.11734,0.11686,0.11686,41121.0 +1698733980000,0.1169,0.11694,0.11584,0.11621,602719.0 +1698734040000,0.11624,0.1165,0.11608,0.11619,300163.0 +1698734100000,0.11619,0.1165,0.11619,0.11637,172297.0 +1698734160000,0.11637,0.11667,0.11636,0.11653,74311.0 +1698734220000,0.11653,0.11679,0.11653,0.11676,33313.0 +1698734280000,0.11674,0.11702,0.11672,0.11689,64463.0 +1698734340000,0.11692,0.11697,0.11685,0.11686,17316.0 +1698734400000,0.11684,0.1169,0.11668,0.11681,34280.0 +1698734460000,0.11683,0.11684,0.11626,0.11654,216736.0 +1698734520000,0.11655,0.11683,0.11655,0.11678,67182.0 +1698734580000,0.11684,0.11692,0.11668,0.11668,53544.0 +1698734640000,0.11681,0.11691,0.11681,0.11688,18311.0 +1698734700000,0.11679,0.11698,0.11674,0.11698,69312.0 +1698734760000,0.11695,0.11711,0.11694,0.11711,49178.0 +1698734820000,0.11699,0.11699,0.11657,0.1166,144024.0 +1698734880000,0.11674,0.11691,0.11666,0.11679,42776.0 +1698734940000,0.11676,0.11676,0.11664,0.11676,4931.0 +1698735000000,0.11675,0.11675,0.1165,0.11657,31271.0 +1698735060000,0.11651,0.11669,0.11651,0.11664,31866.0 +1698735120000,0.1166,0.11662,0.1165,0.11651,13401.0 +1698735180000,0.11664,0.11664,0.11659,0.11659,352.0 +1698735240000,0.1166,0.1166,0.11638,0.1165,38000.0 +1698735300000,0.11638,0.11648,0.11629,0.11629,30460.0 +1698735360000,0.11631,0.11631,0.11615,0.11621,41826.0 +1698735420000,0.1163,0.11646,0.11622,0.11646,34172.0 +1698735480000,0.11643,0.1166,0.11636,0.11652,52666.0 +1698735540000,0.11654,0.11659,0.11638,0.11651,30709.0 +1698735600000,0.11648,0.11649,0.11625,0.11629,34403.0 +1698735660000,0.11625,0.1165,0.11623,0.11633,20062.0 +1698735720000,0.11633,0.1165,0.11624,0.1165,14268.0 +1698735780000,0.1164,0.1164,0.11627,0.11627,18748.0 +1698735840000,0.11643,0.11658,0.11643,0.11652,27995.0 +1698735900000,0.11647,0.11653,0.11622,0.11639,69675.0 +1698735960000,0.11642,0.1165,0.11641,0.1165,13638.0 +1698736020000,0.11652,0.11659,0.11646,0.11646,18125.0 +1698736080000,0.11654,0.11654,0.11646,0.11649,189.0 +1698736140000,0.11648,0.11653,0.11638,0.11644,5647.0 +1698736200000,0.11647,0.11658,0.11647,0.11658,4514.0 +1698736260000,0.11658,0.11664,0.11657,0.11657,8428.0 +1698736320000,0.11653,0.11659,0.11651,0.11659,5704.0 +1698736380000,0.11659,0.11659,0.11625,0.11625,33660.0 +1698736440000,0.11627,0.11645,0.11621,0.11645,35381.0 +1698736500000,0.11642,0.11654,0.11637,0.1165,12909.0 +1698736560000,0.11644,0.11644,0.11644,0.11644,69.0 +1698736620000,0.11647,0.11674,0.11647,0.11666,62452.0 +1698736680000,0.11656,0.11662,0.11647,0.11647,10486.0 +1698736740000,0.11648,0.11648,0.11636,0.11638,9568.0 +1698736800000,0.11637,0.11637,0.11621,0.11622,274901.0 +1698736860000,0.11621,0.11621,0.11598,0.11621,53200.0 +1698736920000,0.11622,0.11638,0.11617,0.11629,35985.0 +1698736980000,0.11626,0.11631,0.11606,0.11607,68175.0 +1698737040000,0.11605,0.11612,0.11562,0.11597,320963.0 +1698737100000,0.11607,0.1161,0.11584,0.116,71858.0 +1698737160000,0.11601,0.11603,0.11565,0.11573,126533.0 +1698737220000,0.11577,0.11595,0.11573,0.1158,35042.0 +1698737280000,0.11581,0.11592,0.11569,0.11574,59605.0 +1698737340000,0.11587,0.11601,0.11583,0.11601,93477.0 +1698737400000,0.11594,0.11594,0.11558,0.11578,139469.0 +1698737460000,0.11566,0.11578,0.1155,0.11565,155543.0 +1698737520000,0.11563,0.116,0.11563,0.1158,249006.0 +1698737580000,0.11579,0.11579,0.11548,0.11548,189655.0 +1698737640000,0.11551,0.11553,0.11246,0.11329,5331860.0 +1698737700000,0.11337,0.11384,0.11332,0.11381,635070.0 +1698737760000,0.11376,0.11417,0.11305,0.11417,612747.0 +1698737820000,0.11411,0.1147,0.11407,0.11458,197403.0 +1698737880000,0.11469,0.11482,0.11453,0.11462,158393.0 +1698737940000,0.11462,0.11462,0.114,0.11421,454994.0 +1698738000000,0.11421,0.11439,0.11396,0.11427,128267.0 +1698738060000,0.11425,0.11442,0.11425,0.11431,9492.0 +1698738120000,0.11441,0.11465,0.11437,0.11455,116538.0 +1698738180000,0.11455,0.1147,0.11453,0.11453,39371.0 +1698738240000,0.11451,0.11453,0.11446,0.11446,10927.0 +1698738300000,0.11446,0.11453,0.11425,0.11453,115113.0 +1698738360000,0.11453,0.115,0.11447,0.11492,213819.0 +1698738420000,0.11488,0.11488,0.1144,0.11442,123269.0 +1698738480000,0.11442,0.11452,0.11425,0.11438,77876.0 +1698738540000,0.11441,0.1148,0.11441,0.11479,93054.0 +1698738600000,0.11474,0.11519,0.11472,0.11494,266117.0 +1698738660000,0.11488,0.11515,0.11475,0.11475,96116.0 +1698738720000,0.11484,0.11497,0.11429,0.11429,103796.0 +1698738780000,0.11432,0.11441,0.114,0.11401,128491.0 +1698738840000,0.11413,0.11466,0.11413,0.11455,75055.0 +1698738900000,0.11455,0.11473,0.11455,0.11469,28471.0 +1698738960000,0.1147,0.11475,0.11454,0.11456,26787.0 +1698739020000,0.11453,0.11454,0.11308,0.11374,542833.0 +1698739080000,0.11383,0.11397,0.11376,0.11387,81386.0 +1698739140000,0.11395,0.11395,0.11376,0.11376,23390.0 +1698739200000,0.11376,0.114,0.11376,0.11384,186303.0 +1698739260000,0.11383,0.11472,0.1136,0.11453,536913.0 +1698739320000,0.11454,0.11488,0.11454,0.11474,244134.0 +1698739380000,0.11465,0.11465,0.1139,0.1139,167269.0 +1698739440000,0.11392,0.11402,0.11363,0.11399,125858.0 +1698739500000,0.11389,0.11432,0.11377,0.11377,207693.0 +1698739560000,0.11378,0.11378,0.112,0.11277,1509946.0 +1698739620000,0.11277,0.11357,0.11269,0.11339,284133.0 +1698739680000,0.11338,0.11374,0.11303,0.11367,238098.0 +1698739740000,0.11371,0.11392,0.1134,0.11392,97943.0 +1698739800000,0.1139,0.11417,0.11388,0.11417,135047.0 +1698739860000,0.11417,0.11459,0.11417,0.1145,185950.0 +1698739920000,0.11451,0.11468,0.11423,0.11424,248457.0 +1698739980000,0.11428,0.11517,0.11428,0.11499,501757.0 +1698740040000,0.11498,0.11533,0.11488,0.11509,255338.0 +1698740100000,0.11504,0.11519,0.11464,0.11509,232878.0 +1698740160000,0.11508,0.1156,0.115,0.11517,217657.0 +1698740220000,0.11525,0.11529,0.11487,0.11497,86605.0 +1698740280000,0.11496,0.11496,0.11464,0.11472,134841.0 +1698740340000,0.11468,0.11481,0.1146,0.11477,28306.0 +1698740400000,0.11482,0.1152,0.1148,0.11517,146243.0 +1698740460000,0.11499,0.11502,0.11468,0.11471,103945.0 +1698740520000,0.11468,0.11497,0.11466,0.11497,41723.0 +1698740580000,0.11495,0.11495,0.11461,0.11468,139471.0 +1698740640000,0.11468,0.11473,0.11467,0.1147,13710.0 +1698740700000,0.11472,0.11493,0.11467,0.11488,32679.0 +1698740760000,0.11493,0.11516,0.1149,0.11516,69005.0 +1698740820000,0.11512,0.1152,0.11505,0.11515,14107.0 +1698740880000,0.11512,0.11522,0.11512,0.11522,11210.0 +1698740940000,0.11522,0.11545,0.1152,0.11545,77454.0 +1698741000000,0.11541,0.11551,0.11529,0.11531,88245.0 +1698741060000,0.11535,0.11543,0.11525,0.11543,20053.0 +1698741120000,0.11544,0.11544,0.11521,0.11538,39226.0 +1698741180000,0.11531,0.11531,0.11503,0.11524,79013.0 +1698741240000,0.11527,0.11537,0.11527,0.11535,8878.0 +1698741300000,0.11526,0.11531,0.11511,0.11527,35762.0 +1698741360000,0.11525,0.11536,0.11492,0.11506,123929.0 +1698741420000,0.11501,0.11528,0.11491,0.11506,114950.0 +1698741480000,0.11519,0.11531,0.1151,0.11516,49661.0 +1698741540000,0.11514,0.11522,0.11511,0.11511,11944.0 +1698741600000,0.11519,0.11552,0.11512,0.1153,147668.0 +1698741660000,0.11524,0.1154,0.11524,0.1154,11868.0 +1698741720000,0.11534,0.11553,0.1153,0.1154,20159.0 +1698741780000,0.11552,0.11562,0.11519,0.11519,78831.0 +1698741840000,0.11522,0.11549,0.11505,0.11544,101785.0 +1698741900000,0.11541,0.11545,0.11525,0.11525,62469.0 +1698741960000,0.11529,0.11549,0.11529,0.1154,30202.0 +1698742020000,0.11541,0.1155,0.1154,0.11543,19595.0 +1698742080000,0.11546,0.11582,0.11546,0.11579,110003.0 +1698742140000,0.11573,0.11583,0.11566,0.11575,46299.0 +1698742200000,0.11569,0.11571,0.11541,0.11548,71728.0 +1698742260000,0.11549,0.11562,0.11549,0.11558,16553.0 +1698742320000,0.11553,0.11554,0.11548,0.11553,10402.0 +1698742380000,0.11549,0.11573,0.11549,0.11562,23267.0 +1698742440000,0.11561,0.11577,0.11556,0.1157,33585.0 +1698742500000,0.11559,0.11567,0.11558,0.11561,4216.0 +1698742560000,0.11564,0.11572,0.11553,0.11572,22148.0 +1698742620000,0.1157,0.11571,0.11565,0.11569,6085.0 +1698742680000,0.11564,0.11564,0.11539,0.11547,121295.0 +1698742740000,0.11543,0.11554,0.11535,0.11553,61582.0 +1698742800000,0.11549,0.11556,0.11536,0.11547,56969.0 +1698742860000,0.11547,0.11572,0.11546,0.11568,236269.0 +1698742920000,0.11561,0.11569,0.1155,0.1155,20017.0 +1698742980000,0.11556,0.11556,0.1155,0.11552,1744.0 +1698743040000,0.11551,0.11564,0.11551,0.11564,16953.0 +1698743100000,0.11562,0.11572,0.11539,0.11539,83977.0 +1698743160000,0.1155,0.11565,0.11544,0.11552,54806.0 +1698743220000,0.11554,0.11555,0.11538,0.11545,13011.0 +1698743280000,0.11542,0.11547,0.11536,0.11545,26137.0 +1698743340000,0.11547,0.11547,0.11536,0.11547,19580.0 +1698743400000,0.11544,0.11546,0.11536,0.11541,22754.0 +1698743460000,0.11541,0.11559,0.11541,0.11559,19838.0 +1698743520000,0.11555,0.11555,0.11545,0.11554,5336.0 +1698743580000,0.11551,0.11552,0.11544,0.11547,12613.0 +1698743640000,0.1155,0.11552,0.11509,0.11509,250270.0 +1698743700000,0.11513,0.11526,0.11506,0.11516,104873.0 +1698743760000,0.11507,0.11516,0.11454,0.1147,199521.0 +1698743820000,0.11469,0.1153,0.11466,0.1153,89196.0 +1698743880000,0.11518,0.11531,0.11494,0.11516,98719.0 +1698743940000,0.11509,0.11512,0.11496,0.11511,9985.0 +1698744000000,0.1151,0.11514,0.11494,0.11503,61286.0 +1698744060000,0.11508,0.11512,0.11477,0.11486,62080.0 +1698744120000,0.11477,0.11507,0.11474,0.11496,113818.0 +1698744180000,0.11497,0.11504,0.11497,0.115,4773.0 +1698744240000,0.11503,0.1151,0.1148,0.11484,119422.0 +1698744300000,0.11481,0.11486,0.11458,0.11485,110934.0 +1698744360000,0.11485,0.11485,0.11463,0.11468,56052.0 +1698744420000,0.11468,0.11468,0.11463,0.11463,5852.0 +1698744480000,0.11464,0.1149,0.11419,0.11488,269971.0 +1698744540000,0.11488,0.11488,0.1147,0.1147,18825.0 +1698744600000,0.11476,0.11506,0.11476,0.11506,41021.0 +1698744660000,0.11502,0.11502,0.1145,0.1145,138494.0 +1698744720000,0.11464,0.11482,0.11464,0.11481,33306.0 +1698744780000,0.11482,0.11485,0.11466,0.11467,19778.0 +1698744840000,0.11475,0.11476,0.11467,0.1147,11676.0 +1698744900000,0.11465,0.11496,0.11465,0.11475,31041.0 +1698744960000,0.11478,0.11501,0.11478,0.11501,14275.0 +1698745020000,0.1149,0.11508,0.1149,0.11498,8542.0 +1698745080000,0.115,0.115,0.11486,0.11494,17144.0 +1698745140000,0.11487,0.11492,0.11483,0.11492,6905.0 +1698745200000,0.11497,0.11507,0.11497,0.11506,18542.0 +1698745260000,0.11503,0.11503,0.11463,0.11476,187536.0 +1698745320000,0.11479,0.11493,0.11461,0.11463,54753.0 +1698745380000,0.11473,0.11479,0.11446,0.11455,186757.0 +1698745440000,0.11457,0.11461,0.11431,0.11445,61522.0 +1698745500000,0.11444,0.11449,0.11431,0.11448,96310.0 +1698745560000,0.11451,0.11473,0.11448,0.11464,88903.0 +1698745620000,0.11471,0.11473,0.11457,0.11469,17038.0 +1698745680000,0.11473,0.11475,0.11446,0.11459,151782.0 +1698745740000,0.11455,0.11462,0.11452,0.11453,27439.0 +1698745800000,0.1146,0.11473,0.11457,0.1147,21001.0 +1698745860000,0.1147,0.11477,0.11466,0.11467,10379.0 +1698745920000,0.11468,0.11482,0.11465,0.11467,44031.0 +1698745980000,0.11466,0.11482,0.11466,0.11473,68834.0 +1698746040000,0.11468,0.1148,0.11465,0.1148,2980.0 +1698746100000,0.11473,0.11479,0.11446,0.11457,143262.0 +1698746160000,0.11455,0.11477,0.11446,0.11477,287347.0 +1698746220000,0.11473,0.11479,0.11466,0.11466,23243.0 +1698746280000,0.11466,0.11506,0.11466,0.11502,177007.0 +1698746340000,0.11498,0.11507,0.11489,0.11507,32563.0 +1698746400000,0.11499,0.11506,0.11493,0.11501,42709.0 +1698746460000,0.11506,0.11524,0.11503,0.11515,90676.0 +1698746520000,0.11507,0.11514,0.11501,0.11504,41728.0 +1698746580000,0.11511,0.11529,0.11511,0.11521,65900.0 +1698746640000,0.11521,0.11521,0.11511,0.11511,9340.0 +1698746700000,0.11514,0.11521,0.11509,0.11518,26044.0 +1698746760000,0.11518,0.11519,0.11501,0.11501,56036.0 +1698746820000,0.11501,0.11504,0.11465,0.11466,70293.0 +1698746880000,0.11466,0.11477,0.11459,0.11466,168798.0 +1698746940000,0.11467,0.11467,0.11448,0.11448,26011.0 +1698747000000,0.11448,0.11456,0.11441,0.11452,136775.0 +1698747060000,0.11448,0.1146,0.11448,0.1146,13098.0 +1698747120000,0.11456,0.11475,0.11455,0.11475,5762.0 +1698747180000,0.11477,0.11477,0.11449,0.11456,24492.0 +1698747240000,0.11456,0.11461,0.11447,0.11451,34512.0 +1698747300000,0.11449,0.11454,0.11422,0.11422,105685.0 +1698747360000,0.11437,0.11446,0.11428,0.11428,46569.0 +1698747420000,0.1143,0.11438,0.11425,0.11432,37631.0 +1698747480000,0.11432,0.11442,0.11427,0.11437,51550.0 +1698747540000,0.11434,0.11445,0.11434,0.11445,5346.0 +1698747600000,0.11443,0.11449,0.11426,0.11449,86456.0 +1698747660000,0.11448,0.1146,0.11448,0.11454,14170.0 +1698747720000,0.11452,0.11471,0.11452,0.11466,22823.0 +1698747780000,0.11462,0.11477,0.11453,0.11467,42937.0 +1698747840000,0.11469,0.11479,0.11459,0.11463,27005.0 +1698747900000,0.11465,0.11485,0.11462,0.11473,60955.0 +1698747960000,0.11473,0.11479,0.11469,0.11474,26167.0 +1698748020000,0.11474,0.11487,0.11442,0.11442,78445.0 +1698748080000,0.11452,0.11466,0.11446,0.11466,28633.0 +1698748140000,0.11455,0.11458,0.11441,0.11446,17598.0 +1698748200000,0.11449,0.11476,0.11437,0.11474,51264.0 +1698748260000,0.11477,0.11495,0.11473,0.11493,67329.0 +1698748320000,0.11484,0.11484,0.1147,0.1147,31449.0 +1698748380000,0.11469,0.11469,0.11446,0.11454,51251.0 +1698748440000,0.11454,0.11455,0.11446,0.11448,18657.0 +1698748500000,0.11448,0.11456,0.11436,0.11449,52355.0 +1698748560000,0.11443,0.1145,0.11412,0.11433,272407.0 +1698748620000,0.11422,0.1143,0.11409,0.11423,82912.0 +1698748680000,0.11423,0.11447,0.11419,0.11447,140587.0 +1698748740000,0.11443,0.11449,0.11407,0.11417,96868.0 +1698748800000,0.11415,0.11435,0.11404,0.11406,118542.0 +1698748860000,0.11408,0.11408,0.1137,0.11371,410019.0 +1698748920000,0.11383,0.11413,0.11383,0.11398,142310.0 +1698748980000,0.11406,0.11413,0.11371,0.11407,121943.0 +1698749040000,0.11409,0.11409,0.11378,0.11388,48561.0 +1698749100000,0.11389,0.1139,0.1135,0.11371,164075.0 +1698749160000,0.11372,0.11404,0.11372,0.11391,256323.0 +1698749220000,0.1139,0.11399,0.11374,0.11376,144078.0 +1698749280000,0.11377,0.1139,0.11371,0.11375,66355.0 +1698749340000,0.11376,0.11382,0.1135,0.11362,175788.0 +1698749400000,0.11362,0.11399,0.11362,0.11398,57256.0 +1698749460000,0.11397,0.11397,0.11387,0.11395,7103.0 +1698749520000,0.11396,0.11428,0.11396,0.11413,184443.0 +1698749580000,0.11412,0.11413,0.11402,0.11407,13885.0 +1698749640000,0.11412,0.11421,0.11405,0.11405,47421.0 +1698749700000,0.11408,0.11421,0.11408,0.11409,23577.0 +1698749760000,0.11414,0.11414,0.11392,0.11399,36581.0 +1698749820000,0.11396,0.1141,0.11375,0.11376,132473.0 +1698749880000,0.1139,0.11391,0.11367,0.11379,74698.0 +1698749940000,0.11379,0.11379,0.11363,0.11372,29999.0 +1698750000000,0.11368,0.11379,0.11367,0.11377,45341.0 +1698750060000,0.1137,0.11374,0.11311,0.11323,358175.0 +1698750120000,0.11324,0.11338,0.11304,0.11331,155045.0 +1698750180000,0.11328,0.1139,0.11328,0.11383,129029.0 +1698750240000,0.1137,0.11434,0.1137,0.11409,263845.0 +1698750300000,0.11409,0.11418,0.11384,0.11392,85664.0 +1698750360000,0.11387,0.11392,0.11373,0.1138,42223.0 +1698750420000,0.1138,0.11402,0.11377,0.11396,102359.0 +1698750480000,0.11397,0.11404,0.11385,0.11386,55261.0 +1698750540000,0.11389,0.11398,0.11374,0.1138,68341.0 +1698750600000,0.11374,0.11388,0.11373,0.11384,21888.0 +1698750660000,0.11384,0.1141,0.11376,0.11409,164626.0 +1698750720000,0.11402,0.11402,0.11355,0.11386,239574.0 +1698750780000,0.11387,0.11387,0.11372,0.11381,15236.0 +1698750840000,0.1138,0.11399,0.1138,0.11393,36665.0 +1698750900000,0.11398,0.114,0.11381,0.11392,42866.0 +1698750960000,0.11392,0.11417,0.11375,0.11414,66767.0 +1698751020000,0.11417,0.11427,0.11394,0.11421,93703.0 +1698751080000,0.11419,0.11419,0.11394,0.11394,24228.0 +1698751140000,0.11394,0.11405,0.11391,0.11405,21855.0 +1698751200000,0.11399,0.1141,0.11384,0.11384,42324.0 +1698751260000,0.11389,0.11405,0.11381,0.11388,75915.0 +1698751320000,0.11385,0.11392,0.11381,0.11382,24287.0 +1698751380000,0.11382,0.11382,0.11258,0.11332,1237658.0 +1698751440000,0.11333,0.11342,0.11322,0.11324,116785.0 +1698751500000,0.11323,0.11336,0.11323,0.11334,27090.0 +1698751560000,0.11336,0.11358,0.11333,0.11333,97257.0 +1698751620000,0.11336,0.11342,0.11295,0.11333,241547.0 +1698751680000,0.11322,0.11334,0.11312,0.11327,64235.0 +1698751740000,0.11323,0.11335,0.11323,0.11335,31636.0 +1698751800000,0.11329,0.11341,0.11326,0.11328,39431.0 +1698751860000,0.11327,0.11348,0.11327,0.11348,28605.0 +1698751920000,0.11344,0.1137,0.11343,0.1137,79469.0 +1698751980000,0.11367,0.11375,0.11357,0.11357,112264.0 +1698752040000,0.1136,0.11391,0.1136,0.11374,40538.0 +1698752100000,0.11374,0.11416,0.11374,0.11401,112456.0 +1698752160000,0.11406,0.11406,0.11387,0.11398,72197.0 +1698752220000,0.11403,0.11408,0.11397,0.11399,28908.0 +1698752280000,0.114,0.114,0.11391,0.11398,24740.0 +1698752340000,0.11392,0.11395,0.11354,0.11354,116791.0 +1698752400000,0.11359,0.11361,0.11343,0.11348,46566.0 +1698752460000,0.11348,0.1137,0.11338,0.11351,209082.0 +1698752520000,0.11358,0.11374,0.11325,0.11346,220712.0 +1698752580000,0.11335,0.11342,0.11316,0.11316,73429.0 +1698752640000,0.11325,0.11385,0.11325,0.11382,267186.0 +1698752700000,0.11372,0.11382,0.11368,0.11368,23082.0 +1698752760000,0.11368,0.11387,0.11368,0.11386,90220.0 +1698752820000,0.11383,0.11385,0.11375,0.1138,47537.0 +1698752880000,0.11384,0.11394,0.11383,0.11391,14543.0 +1698752940000,0.11391,0.11402,0.1138,0.1139,110014.0 +1698753000000,0.11394,0.11405,0.11378,0.11395,79025.0 +1698753060000,0.11399,0.11419,0.11394,0.11419,117848.0 +1698753120000,0.11417,0.1144,0.11412,0.11431,128998.0 +1698753180000,0.11431,0.11434,0.114,0.114,109627.0 +1698753240000,0.11414,0.11429,0.11407,0.11413,25283.0 +1698753300000,0.11418,0.11425,0.11393,0.11406,70821.0 +1698753360000,0.11398,0.11415,0.11393,0.1141,68909.0 +1698753420000,0.1141,0.1141,0.11384,0.11384,16376.0 +1698753480000,0.11388,0.11398,0.11388,0.11392,12077.0 +1698753540000,0.11397,0.11414,0.11397,0.11402,40523.0 +1698753600000,0.11404,0.11404,0.11384,0.11384,23241.0 +1698753660000,0.11384,0.11386,0.11374,0.11386,44911.0 +1698753720000,0.11384,0.11387,0.11383,0.11384,6403.0 +1698753780000,0.11384,0.1141,0.11384,0.11399,65340.0 +1698753840000,0.11404,0.1142,0.11402,0.11415,79270.0 +1698753900000,0.11408,0.11411,0.11375,0.11375,108681.0 +1698753960000,0.11377,0.11387,0.11372,0.11382,43942.0 +1698754020000,0.11382,0.11405,0.11382,0.11405,57621.0 +1698754080000,0.11401,0.11411,0.11362,0.11367,216063.0 +1698754140000,0.11367,0.11374,0.11356,0.11366,59478.0 +1698754200000,0.11367,0.1137,0.11346,0.11355,102686.0 +1698754260000,0.11363,0.11381,0.11338,0.11358,220674.0 +1698754320000,0.11356,0.11375,0.11338,0.11364,72191.0 +1698754380000,0.11371,0.11386,0.11369,0.11374,66117.0 +1698754440000,0.11375,0.11378,0.11354,0.11365,44413.0 +1698754500000,0.11367,0.11367,0.11352,0.11362,37497.0 +1698754560000,0.11364,0.11387,0.11364,0.11385,49518.0 +1698754620000,0.11385,0.11395,0.11377,0.11387,75668.0 +1698754680000,0.11396,0.11397,0.11365,0.11372,41032.0 +1698754740000,0.11377,0.114,0.11367,0.11375,72966.0 +1698754800000,0.1137,0.1137,0.11327,0.11327,176134.0 +1698754860000,0.11332,0.11345,0.11301,0.11318,113985.0 +1698754920000,0.11315,0.11331,0.113,0.11315,226185.0 +1698754980000,0.11323,0.11327,0.11302,0.11306,104950.0 +1698755040000,0.11309,0.1132,0.11304,0.11307,159031.0 +1698755100000,0.11319,0.11319,0.11249,0.11299,547097.0 +1698755160000,0.11292,0.11301,0.11275,0.11301,105907.0 +1698755220000,0.11297,0.11301,0.11289,0.11289,46213.0 +1698755280000,0.11286,0.11292,0.11246,0.11268,278030.0 +1698755340000,0.1126,0.11282,0.11223,0.11245,380972.0 +1698755400000,0.11245,0.11258,0.11201,0.11222,300854.0 +1698755460000,0.11215,0.11223,0.11103,0.11221,1304625.0 +1698755520000,0.1122,0.11254,0.11194,0.11251,156995.0 +1698755580000,0.11249,0.11265,0.11232,0.1125,133965.0 +1698755640000,0.11248,0.11262,0.11214,0.11241,216279.0 +1698755700000,0.11231,0.11256,0.11231,0.11247,104314.0 +1698755760000,0.11251,0.11252,0.11221,0.11236,77233.0 +1698755820000,0.11242,0.11264,0.11237,0.11254,137592.0 +1698755880000,0.11254,0.11254,0.11166,0.11195,373592.0 +1698755940000,0.11185,0.11198,0.11145,0.11165,331227.0 +1698756000000,0.11163,0.11181,0.11143,0.11143,195718.0 +1698756060000,0.11143,0.11179,0.11121,0.11172,296707.0 +1698756120000,0.11176,0.1119,0.11151,0.11151,158889.0 +1698756180000,0.11155,0.11163,0.11123,0.11125,128315.0 +1698756240000,0.11127,0.11131,0.11075,0.111,613725.0 +1698756300000,0.11104,0.11127,0.11012,0.11066,969160.0 +1698756360000,0.11068,0.1111,0.11068,0.1111,325624.0 +1698756420000,0.11101,0.11125,0.11038,0.11038,284491.0 +1698756480000,0.11043,0.11098,0.11035,0.11088,409322.0 +1698756540000,0.11086,0.11092,0.11035,0.11054,172028.0 +1698756600000,0.11048,0.11053,0.11011,0.11041,379671.0 +1698756660000,0.11035,0.11083,0.11035,0.11077,208592.0 +1698756720000,0.11077,0.11108,0.11057,0.1107,224688.0 +1698756780000,0.11069,0.11093,0.11052,0.11089,64886.0 +1698756840000,0.11088,0.11088,0.11054,0.11067,63608.0 +1698756900000,0.1108,0.11101,0.11075,0.11085,45188.0 +1698756960000,0.11085,0.11094,0.11078,0.11094,46709.0 +1698757020000,0.11094,0.11106,0.11084,0.11096,34270.0 +1698757080000,0.11092,0.11101,0.1108,0.11088,30541.0 +1698757140000,0.11097,0.11103,0.11082,0.11097,24332.0 +1698757200000,0.11088,0.11099,0.11078,0.11086,38369.0 +1698757260000,0.11087,0.11087,0.1106,0.11068,67317.0 +1698757320000,0.11071,0.11169,0.1107,0.11141,531889.0 +1698757380000,0.11136,0.11203,0.11136,0.11196,254996.0 +1698757440000,0.11183,0.11183,0.1114,0.1114,107888.0 +1698757500000,0.11139,0.11154,0.11117,0.11117,118075.0 +1698757560000,0.11116,0.11124,0.11093,0.11108,55875.0 +1698757620000,0.11101,0.11138,0.11096,0.11131,284119.0 +1698757680000,0.11129,0.11129,0.11104,0.11124,59857.0 +1698757740000,0.11127,0.11133,0.11071,0.11088,255570.0 +1698757800000,0.11097,0.1113,0.11089,0.11109,82282.0 +1698757860000,0.11105,0.11135,0.111,0.11125,58552.0 +1698757920000,0.11126,0.11147,0.11122,0.11142,67478.0 +1698757980000,0.11139,0.11139,0.11065,0.11065,173663.0 +1698758040000,0.1107,0.11146,0.11065,0.11146,169163.0 +1698758100000,0.11131,0.11142,0.11118,0.11129,19316.0 +1698758160000,0.11123,0.11159,0.11123,0.11159,66657.0 +1698758220000,0.11152,0.11162,0.11143,0.11159,40761.0 +1698758280000,0.11158,0.11164,0.1115,0.11164,38242.0 +1698758340000,0.11157,0.11172,0.11157,0.11172,88133.0 +1698758400000,0.11159,0.11159,0.11109,0.11109,111115.0 +1698758460000,0.11107,0.11121,0.11083,0.1112,69205.0 +1698758520000,0.11113,0.11115,0.11062,0.11069,222849.0 +1698758580000,0.11069,0.1115,0.11063,0.1115,337219.0 +1698758640000,0.1115,0.1115,0.11112,0.11113,39429.0 +1698758700000,0.11114,0.11128,0.11111,0.11114,72470.0 +1698758760000,0.11112,0.1116,0.1111,0.11152,90664.0 +1698758820000,0.11152,0.11161,0.1112,0.11135,139583.0 +1698758880000,0.1115,0.1115,0.11118,0.11124,86327.0 +1698758940000,0.11128,0.1113,0.11105,0.1111,29425.0 +1698759000000,0.11111,0.11146,0.111,0.11113,142549.0 +1698759060000,0.11115,0.11123,0.11104,0.11112,17772.0 +1698759120000,0.11118,0.11122,0.11103,0.11122,29120.0 +1698759180000,0.11121,0.11125,0.11104,0.11119,30391.0 +1698759240000,0.11126,0.11146,0.1112,0.11134,68553.0 +1698759300000,0.11126,0.11128,0.11034,0.11052,342850.0 +1698759360000,0.11054,0.11063,0.11033,0.11042,102398.0 +1698759420000,0.11038,0.11046,0.10955,0.10969,1148622.0 +1698759480000,0.10963,0.10992,0.10955,0.10972,282108.0 +1698759540000,0.10972,0.10986,0.1097,0.10973,52841.0 +1698759600000,0.10976,0.10988,0.10936,0.10974,363698.0 +1698759660000,0.10982,0.10997,0.10973,0.10987,49348.0 +1698759720000,0.10987,0.10996,0.10929,0.10953,268335.0 +1698759780000,0.10945,0.10948,0.10817,0.10852,1662439.0 +1698759840000,0.10849,0.10902,0.10849,0.10871,304481.0 +1698759900000,0.10865,0.10904,0.10863,0.10901,216890.0 +1698759960000,0.10905,0.10974,0.109,0.10971,491790.0 +1698760020000,0.10969,0.11,0.10942,0.10988,147892.0 +1698760080000,0.10988,0.10988,0.10972,0.1098,40317.0 +1698760140000,0.1098,0.10984,0.10948,0.10969,230735.0 +1698760200000,0.10961,0.10974,0.10925,0.10928,65605.0 +1698760260000,0.10933,0.10933,0.10898,0.10898,67474.0 +1698760320000,0.10899,0.1095,0.10877,0.10877,257401.0 +1698760380000,0.10881,0.10929,0.10839,0.10894,651955.0 +1698760440000,0.10893,0.10893,0.10828,0.10828,312956.0 +1698760500000,0.10836,0.10843,0.10758,0.10788,1572242.0 +1698760560000,0.10782,0.10822,0.10775,0.10808,145921.0 +1698760620000,0.10814,0.10817,0.10796,0.10796,54113.0 +1698760680000,0.10796,0.10844,0.10775,0.1083,282205.0 +1698760740000,0.10831,0.10863,0.10818,0.10838,185247.0 +1698760800000,0.1084,0.1085,0.10785,0.10834,477164.0 +1698760860000,0.10836,0.10836,0.1079,0.1082,256911.0 +1698760920000,0.108,0.10835,0.108,0.10823,163357.0 +1698760980000,0.10823,0.10827,0.1079,0.10791,84240.0 +1698761040000,0.10791,0.10795,0.10651,0.10677,1238654.0 +1698761100000,0.10674,0.10686,0.10647,0.10661,443582.0 +1698761160000,0.10664,0.1067,0.10588,0.10616,1031403.0 +1698761220000,0.10626,0.10626,0.1055,0.10575,1435132.0 +1698761280000,0.10577,0.10626,0.10549,0.1062,635187.0 +1698761340000,0.10624,0.10669,0.10624,0.10659,496138.0 +1698761400000,0.10655,0.10757,0.10655,0.10729,624726.0 +1698761460000,0.10716,0.10743,0.10678,0.10715,645897.0 +1698761520000,0.10715,0.10797,0.10715,0.10784,441846.0 +1698761580000,0.10791,0.10895,0.10784,0.10865,810997.0 +1698761640000,0.10863,0.1089,0.10848,0.10882,310817.0 +1698761700000,0.1089,0.1089,0.10852,0.10865,237210.0 +1698761760000,0.10865,0.10882,0.10851,0.10854,191817.0 +1698761820000,0.10854,0.10858,0.10849,0.10854,151817.0 +1698761880000,0.10853,0.10858,0.10848,0.10848,298495.0 +1698761940000,0.10848,0.10854,0.10848,0.10849,281282.0 +1698762000000,0.10848,0.10851,0.10814,0.10823,380810.0 +1698762060000,0.10819,0.10821,0.10774,0.1078,135642.0 +1698762120000,0.10779,0.10805,0.10771,0.10805,166827.0 +1698762180000,0.10805,0.10819,0.108,0.10801,46629.0 +1698762240000,0.10797,0.10797,0.10724,0.10736,382424.0 +1698762300000,0.10733,0.10752,0.10661,0.10669,394196.0 +1698762360000,0.10664,0.107,0.10651,0.10657,501191.0 +1698762420000,0.10658,0.10681,0.10638,0.10661,330215.0 +1698762480000,0.10653,0.10661,0.1062,0.10631,273307.0 +1698762540000,0.10629,0.10669,0.10615,0.10662,497564.0 +1698762600000,0.10663,0.10753,0.10663,0.10746,420578.0 +1698762660000,0.10752,0.10757,0.10723,0.10723,163385.0 +1698762720000,0.10729,0.10758,0.10701,0.1071,418975.0 +1698762780000,0.10706,0.10722,0.10671,0.10685,113572.0 +1698762840000,0.10676,0.10679,0.10652,0.10655,101775.0 +1698762900000,0.10657,0.10663,0.10569,0.10587,304754.0 +1698762960000,0.10586,0.10607,0.105,0.1059,812476.0 +1698763020000,0.10603,0.10644,0.10562,0.10644,439902.0 +1698763080000,0.10632,0.10639,0.10611,0.10617,86564.0 +1698763140000,0.10618,0.10646,0.10602,0.10646,96839.0 +1698763200000,0.10636,0.10636,0.1055,0.1061,579280.0 +1698763260000,0.10611,0.10655,0.10597,0.10601,310595.0 +1698763320000,0.106,0.10629,0.106,0.10605,182171.0 +1698763380000,0.10604,0.10628,0.10598,0.10626,126210.0 +1698763440000,0.10626,0.10681,0.10611,0.10676,219637.0 +1698763500000,0.1068,0.10728,0.10668,0.1071,353615.0 +1698763560000,0.10712,0.1075,0.10681,0.10709,615662.0 +1698763620000,0.10709,0.10722,0.10696,0.1071,184008.0 +1698763680000,0.10712,0.10712,0.10675,0.10681,238222.0 +1698763740000,0.10681,0.10696,0.10677,0.10681,155498.0 +1698763800000,0.1068,0.10685,0.10657,0.10659,137451.0 +1698763860000,0.10664,0.10737,0.10657,0.10719,223142.0 +1698763920000,0.10727,0.10734,0.10689,0.10717,199098.0 +1698763980000,0.10714,0.10714,0.10683,0.10704,97175.0 +1698764040000,0.107,0.10724,0.10697,0.10701,80937.0 +1698764100000,0.10701,0.10708,0.10602,0.10602,390684.0 +1698764160000,0.10608,0.10639,0.10608,0.10638,102134.0 +1698764220000,0.10637,0.1068,0.10627,0.1066,181331.0 +1698764280000,0.10658,0.10658,0.10612,0.10616,178930.0 +1698764340000,0.10613,0.10662,0.10613,0.10662,161037.0 +1698764400000,0.10663,0.10683,0.10643,0.1068,130932.0 +1698764460000,0.10667,0.10667,0.10621,0.1063,158619.0 +1698764520000,0.1063,0.10637,0.10621,0.10622,79194.0 +1698764580000,0.10624,0.10624,0.1061,0.10614,108152.0 +1698764640000,0.10614,0.10614,0.10545,0.10568,439516.0 +1698764700000,0.10568,0.10651,0.10555,0.10645,399548.0 +1698764760000,0.10641,0.10672,0.10629,0.10634,238369.0 +1698764820000,0.10641,0.10647,0.10592,0.10601,163068.0 +1698764880000,0.10605,0.10616,0.10593,0.10604,136767.0 +1698764940000,0.10597,0.10618,0.10592,0.10618,54399.0 +1698765000000,0.10624,0.10646,0.10545,0.1057,917845.0 +1698765060000,0.10568,0.1057,0.10448,0.10484,1244784.0 +1698765120000,0.10478,0.10485,0.10264,0.10264,1889572.0 +1698765180000,0.10319,0.10417,0.1027,0.1036,1156803.0 +1698765240000,0.10364,0.10428,0.1036,0.10409,536353.0 +1698765300000,0.10414,0.10433,0.10377,0.10377,240597.0 +1698765360000,0.10377,0.10377,0.10327,0.1033,380671.0 +1698765420000,0.10338,0.10339,0.10137,0.1019,1472104.0 +1698765480000,0.10211,0.10374,0.10196,0.10358,715586.0 +1698765540000,0.10358,0.10387,0.10327,0.10328,314204.0 +1698765600000,0.1033,0.10354,0.10305,0.10347,253691.0 +1698765660000,0.10347,0.10382,0.10347,0.10378,163832.0 +1698765720000,0.10378,0.10407,0.10345,0.10393,330279.0 +1698765780000,0.10401,0.10402,0.10368,0.10368,72387.0 +1698765840000,0.1038,0.1039,0.10357,0.10371,200638.0 +1698765900000,0.1038,0.10386,0.10366,0.10378,48758.0 +1698765960000,0.10382,0.10481,0.10382,0.10481,337314.0 +1698766020000,0.10481,0.10492,0.10439,0.1045,795585.0 +1698766080000,0.10455,0.10511,0.10434,0.1048,826602.0 +1698766140000,0.1048,0.10507,0.10463,0.10467,522067.0 +1698766200000,0.10465,0.10465,0.10387,0.10444,950053.0 +1698766260000,0.10444,0.10477,0.10437,0.10469,172743.0 +1698766320000,0.10476,0.10533,0.10471,0.10522,349748.0 +1698766380000,0.10526,0.10537,0.10503,0.1052,229895.0 +1698766440000,0.10529,0.10556,0.10515,0.10554,149043.0 +1698766500000,0.10556,0.10556,0.105,0.105,237496.0 +1698766560000,0.105,0.10507,0.10454,0.10454,265527.0 +1698766620000,0.10454,0.10485,0.1045,0.10457,212960.0 +1698766680000,0.10457,0.10469,0.10446,0.10469,143859.0 +1698766740000,0.10465,0.10467,0.10403,0.10406,981549.0 +1698766800000,0.10407,0.10443,0.10401,0.10428,243431.0 +1698766860000,0.10428,0.10428,0.10407,0.10412,172264.0 +1698766920000,0.10413,0.10425,0.10384,0.10413,193569.0 +1698766980000,0.10413,0.10415,0.10388,0.10415,75843.0 +1698767040000,0.10415,0.10448,0.10396,0.10406,305453.0 +1698767100000,0.10406,0.1043,0.1038,0.10386,193202.0 +1698767160000,0.10386,0.10461,0.10381,0.10446,276359.0 +1698767220000,0.10448,0.10462,0.10444,0.10453,108734.0 +1698767280000,0.10457,0.10459,0.1041,0.10456,144821.0 +1698767340000,0.10459,0.105,0.1045,0.1049,157870.0 +1698767400000,0.10491,0.1051,0.10482,0.10503,155860.0 +1698767460000,0.10502,0.10545,0.10485,0.10531,424016.0 +1698767520000,0.10531,0.10549,0.10492,0.10524,332958.0 +1698767580000,0.10516,0.10527,0.10503,0.10519,44916.0 +1698767640000,0.10519,0.10565,0.10519,0.10553,207800.0 +1698767700000,0.10554,0.1056,0.10545,0.10546,119327.0 +1698767760000,0.10545,0.10545,0.10483,0.10488,299423.0 +1698767820000,0.10486,0.10536,0.10484,0.10536,158279.0 +1698767880000,0.10539,0.10572,0.10527,0.10547,266468.0 +1698767940000,0.10541,0.10552,0.10495,0.10513,148510.0 +1698768000000,0.1052,0.1052,0.10482,0.10483,98360.0 +1698768060000,0.10486,0.10488,0.104,0.1044,636583.0 +1698768120000,0.10435,0.10472,0.10432,0.10444,240941.0 +1698768180000,0.10444,0.10476,0.10434,0.10462,88965.0 +1698768240000,0.10466,0.10473,0.10435,0.10436,80261.0 +1698768300000,0.1044,0.1051,0.1044,0.10501,160647.0 +1698768360000,0.10501,0.10521,0.10479,0.10501,192892.0 +1698768420000,0.10501,0.1053,0.10497,0.10523,45904.0 +1698768480000,0.10523,0.10536,0.10518,0.10525,35477.0 +1698768540000,0.10524,0.10555,0.10502,0.10555,143911.0 +1698768600000,0.10546,0.10563,0.10457,0.10488,670101.0 +1698768660000,0.10481,0.105,0.10465,0.10468,94181.0 +1698768720000,0.10466,0.10534,0.10464,0.10534,448628.0 +1698768780000,0.1053,0.10543,0.10525,0.10533,68757.0 +1698768840000,0.10531,0.10536,0.10496,0.10517,124402.0 +1698768900000,0.10518,0.10538,0.10518,0.10538,57837.0 +1698768960000,0.1054,0.10544,0.10517,0.10538,83994.0 +1698769020000,0.10539,0.10552,0.10535,0.10551,41584.0 +1698769080000,0.10553,0.10584,0.10543,0.10572,151779.0 +1698769140000,0.10572,0.10572,0.10552,0.10556,63092.0 +1698769200000,0.10562,0.10585,0.10562,0.1057,35113.0 +1698769260000,0.10583,0.1061,0.10569,0.1058,237043.0 +1698769320000,0.10586,0.10586,0.10546,0.10549,133811.0 +1698769380000,0.1055,0.10588,0.10548,0.10576,108218.0 +1698769440000,0.10576,0.10582,0.1055,0.10582,104206.0 +1698769500000,0.10574,0.10597,0.10574,0.10579,102754.0 +1698769560000,0.10586,0.10591,0.10509,0.10518,617599.0 +1698769620000,0.10518,0.10559,0.10518,0.10529,86587.0 +1698769680000,0.10536,0.10549,0.10529,0.10541,101757.0 +1698769740000,0.10542,0.10563,0.10542,0.10553,79507.0 +1698769800000,0.10561,0.10618,0.1056,0.10573,489235.0 +1698769860000,0.10575,0.10581,0.10544,0.10553,92512.0 +1698769920000,0.10553,0.10583,0.10553,0.1058,102287.0 +1698769980000,0.10578,0.10578,0.1054,0.10541,85492.0 +1698770040000,0.10547,0.10591,0.10545,0.10589,70665.0 +1698770100000,0.10586,0.10611,0.10566,0.10581,302921.0 +1698770160000,0.10583,0.10583,0.10536,0.10547,60211.0 +1698770220000,0.10546,0.10592,0.10531,0.10556,184196.0 +1698770280000,0.10555,0.10601,0.10548,0.10585,82266.0 +1698770340000,0.10582,0.10604,0.1057,0.10594,162603.0 +1698770400000,0.10594,0.10623,0.10579,0.10591,148508.0 +1698770460000,0.10596,0.10672,0.10595,0.10661,505366.0 +1698770520000,0.10653,0.10671,0.10625,0.10663,230013.0 +1698770580000,0.10666,0.10698,0.10646,0.10656,386161.0 +1698770640000,0.10655,0.10691,0.10636,0.10683,422252.0 +1698770700000,0.10676,0.10676,0.10628,0.10628,161995.0 +1698770760000,0.10638,0.10675,0.10634,0.10653,109551.0 +1698770820000,0.10657,0.10666,0.10628,0.10631,64976.0 +1698770880000,0.10637,0.10648,0.10634,0.10643,20024.0 +1698770940000,0.1064,0.10652,0.1063,0.10652,52562.0 +1698771000000,0.10636,0.10639,0.10609,0.1062,110005.0 +1698771060000,0.10622,0.10623,0.10548,0.10581,398683.0 +1698771120000,0.1058,0.10587,0.10546,0.10579,112957.0 +1698771180000,0.10579,0.10584,0.10568,0.10568,30784.0 +1698771240000,0.10574,0.10613,0.10574,0.10609,37738.0 +1698771300000,0.10609,0.10649,0.10594,0.10644,179008.0 +1698771360000,0.10638,0.10644,0.10618,0.10644,76332.0 +1698771420000,0.10634,0.10641,0.10615,0.10615,24691.0 +1698771480000,0.10616,0.10639,0.10616,0.10632,53026.0 +1698771540000,0.10635,0.10642,0.10612,0.10641,97652.0 +1698771600000,0.10629,0.10637,0.10611,0.10631,54195.0 +1698771660000,0.10627,0.10631,0.10579,0.10584,86055.0 +1698771720000,0.10588,0.1065,0.10588,0.10616,205210.0 +1698771780000,0.10616,0.10629,0.10574,0.10588,253344.0 +1698771840000,0.10596,0.10596,0.10554,0.10556,142634.0 +1698771900000,0.10564,0.10596,0.10557,0.10596,122625.0 +1698771960000,0.10595,0.10613,0.10595,0.10613,82088.0 +1698772020000,0.10606,0.10607,0.10585,0.10585,41232.0 +1698772080000,0.10586,0.10587,0.10572,0.1058,39327.0 +1698772140000,0.10582,0.10582,0.10572,0.10574,29429.0 +1698772200000,0.10578,0.10589,0.10545,0.10557,347635.0 +1698772260000,0.10561,0.10586,0.10558,0.10586,56152.0 +1698772320000,0.1058,0.1058,0.10558,0.10565,77674.0 +1698772380000,0.10562,0.10573,0.1054,0.10545,67367.0 +1698772440000,0.10547,0.10564,0.10546,0.10561,40014.0 +1698772500000,0.10562,0.10581,0.10562,0.1058,22200.0 +1698772560000,0.1058,0.10598,0.10579,0.10594,65259.0 +1698772620000,0.1059,0.10595,0.10549,0.10559,77448.0 +1698772680000,0.10559,0.10584,0.10505,0.10521,434292.0 +1698772740000,0.1051,0.1054,0.1051,0.1052,102105.0 +1698772800000,0.10529,0.10552,0.1052,0.10541,68079.0 +1698772860000,0.10541,0.10543,0.10525,0.10543,46803.0 +1698772920000,0.1054,0.10558,0.10535,0.10554,34855.0 +1698772980000,0.10544,0.10551,0.10532,0.10534,125928.0 +1698773040000,0.10534,0.10544,0.10532,0.10533,8233.0 +1698773100000,0.10534,0.1056,0.10534,0.10554,56267.0 +1698773160000,0.10554,0.10554,0.10538,0.1054,26034.0 +1698773220000,0.10534,0.10549,0.10534,0.10549,62396.0 +1698773280000,0.10552,0.1058,0.10552,0.1058,25801.0 +1698773340000,0.10571,0.10584,0.10564,0.10576,30797.0 +1698773400000,0.10584,0.10588,0.10563,0.10563,60186.0 +1698773460000,0.10564,0.10572,0.10553,0.10553,25284.0 +1698773520000,0.10555,0.10557,0.10547,0.10552,11329.0 +1698773580000,0.10556,0.10568,0.10551,0.10566,16177.0 +1698773640000,0.10556,0.10559,0.10547,0.10559,9222.0 +1698773700000,0.10554,0.10554,0.10537,0.10544,30422.0 +1698773760000,0.10538,0.10549,0.10538,0.10549,23498.0 +1698773820000,0.10549,0.1056,0.10522,0.10538,83087.0 +1698773880000,0.10543,0.10566,0.10543,0.10549,77222.0 +1698773940000,0.10553,0.10562,0.1055,0.10562,5660.0 +1698774000000,0.10555,0.10583,0.10554,0.10568,65081.0 +1698774060000,0.10568,0.10568,0.10551,0.10567,56471.0 +1698774120000,0.10567,0.10588,0.10546,0.10587,93797.0 +1698774180000,0.1059,0.10606,0.1058,0.10595,43457.0 +1698774240000,0.10592,0.10608,0.10577,0.10592,133009.0 +1698774300000,0.10587,0.10589,0.10566,0.10578,34635.0 +1698774360000,0.10574,0.10574,0.10563,0.10567,9808.0 +1698774420000,0.10567,0.10567,0.1053,0.10542,68892.0 +1698774480000,0.10534,0.10582,0.10532,0.10582,142727.0 +1698774540000,0.10582,0.10589,0.10579,0.10586,14406.0 +1698774600000,0.10587,0.106,0.10575,0.10592,54627.0 +1698774660000,0.10599,0.10669,0.10599,0.10627,539314.0 +1698774720000,0.10627,0.10702,0.10627,0.10653,988037.0 +1698774780000,0.10654,0.10654,0.10598,0.10641,340350.0 +1698774840000,0.10638,0.10668,0.10562,0.10638,886662.0 +1698774900000,0.10629,0.10634,0.10619,0.10628,61804.0 +1698774960000,0.10629,0.10629,0.10609,0.10615,57935.0 +1698775020000,0.10613,0.10634,0.10613,0.10614,45974.0 +1698775080000,0.10624,0.10624,0.10596,0.10596,17909.0 +1698775140000,0.10595,0.10607,0.10593,0.10607,39542.0 +1698775200000,0.10606,0.10612,0.10532,0.10561,402478.0 +1698775260000,0.10555,0.10587,0.10555,0.10557,114283.0 +1698775320000,0.10558,0.10582,0.10558,0.10575,58712.0 +1698775380000,0.10577,0.10579,0.10574,0.10575,3063.0 +1698775440000,0.10574,0.10579,0.10558,0.10558,39192.0 +1698775500000,0.10561,0.1059,0.10559,0.10571,102328.0 +1698775560000,0.1057,0.10582,0.10536,0.10572,298105.0 +1698775620000,0.10573,0.10587,0.10562,0.10574,50031.0 +1698775680000,0.10574,0.1058,0.10554,0.1057,38818.0 +1698775740000,0.10566,0.10566,0.10559,0.10561,7450.0 +1698775800000,0.10556,0.10556,0.10536,0.10548,101034.0 +1698775860000,0.1055,0.10583,0.1055,0.10583,40617.0 +1698775920000,0.10572,0.10587,0.10572,0.10582,14440.0 +1698775980000,0.10579,0.10581,0.1056,0.10567,28900.0 +1698776040000,0.10564,0.10593,0.10563,0.10591,110686.0 +1698776100000,0.10585,0.106,0.10574,0.106,61187.0 +1698776160000,0.10597,0.10646,0.10597,0.10611,246942.0 +1698776220000,0.10621,0.10621,0.10609,0.10619,55039.0 +1698776280000,0.10621,0.10639,0.10618,0.10618,64262.0 +1698776340000,0.10615,0.10615,0.10598,0.10603,28897.0 +1698776400000,0.10604,0.10616,0.10603,0.10616,34721.0 +1698776460000,0.10619,0.10619,0.10574,0.10574,69039.0 +1698776520000,0.10583,0.10595,0.10571,0.10593,80884.0 +1698776580000,0.10586,0.10593,0.10572,0.10593,41960.0 +1698776640000,0.10586,0.10586,0.10556,0.10562,39870.0 +1698776700000,0.10561,0.10565,0.10551,0.10563,47080.0 +1698776760000,0.10576,0.10593,0.10576,0.10593,38985.0 +1698776820000,0.10593,0.10598,0.10582,0.1059,71433.0 +1698776880000,0.10592,0.10599,0.10583,0.10587,48892.0 +1698776940000,0.10587,0.10592,0.10579,0.10579,14934.0 +1698777000000,0.10578,0.10583,0.10572,0.10583,16992.0 +1698777060000,0.1058,0.10585,0.1057,0.10585,21544.0 +1698777120000,0.10585,0.10586,0.10566,0.10566,107802.0 +1698777180000,0.10572,0.10581,0.10569,0.10577,22131.0 +1698777240000,0.10577,0.10607,0.10577,0.10605,209038.0 +1698777300000,0.10601,0.1061,0.10598,0.1061,49747.0 +1698777360000,0.10608,0.10626,0.10592,0.10615,59965.0 +1698777420000,0.10623,0.10658,0.10623,0.10637,212524.0 +1698777480000,0.10642,0.10665,0.10642,0.10661,127914.0 +1698777540000,0.10656,0.10659,0.10628,0.10634,82511.0 +1698777600000,0.10632,0.10659,0.10624,0.10659,25309.0 +1698777660000,0.10657,0.10688,0.10657,0.1067,145260.0 +1698777720000,0.10675,0.1068,0.10652,0.10661,170950.0 +1698777780000,0.10664,0.10667,0.10652,0.1066,9839.0 +1698777840000,0.1066,0.10676,0.10653,0.10657,28849.0 +1698777900000,0.10655,0.10659,0.10616,0.10618,93830.0 +1698777960000,0.10618,0.10638,0.10611,0.10616,85894.0 +1698778020000,0.10617,0.10627,0.10605,0.10623,80817.0 +1698778080000,0.10612,0.1063,0.10611,0.1063,15879.0 +1698778140000,0.10629,0.10638,0.10617,0.10635,21167.0 +1698778200000,0.10633,0.10646,0.10633,0.1064,21568.0 +1698778260000,0.10642,0.10655,0.10642,0.10655,25915.0 +1698778320000,0.10656,0.10666,0.10655,0.10665,8378.0 +1698778380000,0.10671,0.10674,0.10661,0.10661,28240.0 +1698778440000,0.10662,0.10698,0.10659,0.10678,85393.0 +1698778500000,0.10676,0.10686,0.10674,0.10686,14805.0 +1698778560000,0.10683,0.10696,0.10682,0.1069,26811.0 +1698778620000,0.10693,0.10708,0.10667,0.10687,124959.0 +1698778680000,0.10685,0.10686,0.10674,0.10683,16195.0 +1698778740000,0.10686,0.10695,0.10664,0.10664,110488.0 +1698778800000,0.10667,0.10688,0.10665,0.10683,31412.0 +1698778860000,0.10688,0.10729,0.10686,0.10729,105216.0 +1698778920000,0.10725,0.10745,0.10696,0.10702,398365.0 +1698778980000,0.10703,0.10726,0.10701,0.10714,71162.0 +1698779040000,0.10711,0.10719,0.10703,0.10717,31789.0 +1698779100000,0.10716,0.10756,0.10712,0.10732,360926.0 +1698779160000,0.10734,0.10738,0.10685,0.10695,256612.0 +1698779220000,0.10688,0.10694,0.10657,0.10675,204848.0 +1698779280000,0.10674,0.10684,0.1064,0.10684,119537.0 +1698779340000,0.10679,0.10683,0.10646,0.10673,126660.0 +1698779400000,0.10677,0.10717,0.10676,0.10717,59733.0 +1698779460000,0.10709,0.10729,0.10695,0.10715,201650.0 +1698779520000,0.10712,0.10717,0.10708,0.10708,47786.0 +1698779580000,0.10706,0.10707,0.10696,0.10696,19198.0 +1698779640000,0.10697,0.10699,0.1069,0.10699,11503.0 +1698779700000,0.10698,0.10715,0.10697,0.10708,50814.0 +1698779760000,0.10702,0.10702,0.10691,0.10696,10311.0 +1698779820000,0.10691,0.10692,0.10676,0.1068,53667.0 +1698779880000,0.10687,0.10704,0.10686,0.10698,18350.0 +1698779940000,0.10698,0.10698,0.10679,0.10679,35344.0 +1698780000000,0.10683,0.10686,0.10656,0.10656,36084.0 +1698780060000,0.10657,0.10657,0.1064,0.1065,52835.0 +1698780120000,0.1065,0.10677,0.10645,0.10677,38610.0 +1698780180000,0.10667,0.10678,0.10659,0.10678,38910.0 +1698780240000,0.10669,0.1069,0.10669,0.10683,43896.0 +1698780300000,0.10683,0.10694,0.10682,0.10694,45652.0 +1698780360000,0.1069,0.10695,0.10682,0.10686,172619.0 +1698780420000,0.10686,0.10705,0.10686,0.10698,78277.0 +1698780480000,0.107,0.10704,0.10699,0.107,10073.0 +1698780540000,0.10703,0.10707,0.10692,0.10692,20920.0 +1698780600000,0.10693,0.10697,0.10681,0.10681,45772.0 +1698780660000,0.10693,0.10697,0.10673,0.10696,38841.0 +1698780720000,0.10685,0.10695,0.10676,0.10687,62275.0 +1698780780000,0.10688,0.10698,0.10687,0.10698,25543.0 +1698780840000,0.10688,0.10689,0.10675,0.10675,72373.0 +1698780900000,0.10676,0.10676,0.10661,0.10671,33687.0 +1698780960000,0.10671,0.10677,0.1067,0.1067,7488.0 +1698781020000,0.10671,0.10676,0.10671,0.10676,5454.0 +1698781080000,0.10674,0.10678,0.10667,0.10678,6114.0 +1698781140000,0.10672,0.10672,0.10666,0.10666,9092.0 +1698781200000,0.10667,0.10672,0.10664,0.10669,6565.0 +1698781260000,0.10667,0.10667,0.10656,0.10656,35333.0 +1698781320000,0.10656,0.10662,0.10637,0.10645,40219.0 +1698781380000,0.10645,0.10654,0.10645,0.1065,27722.0 +1698781440000,0.10645,0.1065,0.10627,0.1065,75375.0 +1698781500000,0.10642,0.10644,0.10632,0.10632,50744.0 +1698781560000,0.10638,0.10638,0.10619,0.10621,138623.0 +1698781620000,0.10632,0.10643,0.10631,0.10635,18445.0 +1698781680000,0.10637,0.10676,0.1062,0.10671,245555.0 +1698781740000,0.10672,0.10677,0.10669,0.10669,8773.0 +1698781800000,0.1067,0.107,0.1067,0.10697,153696.0 +1698781860000,0.10693,0.10698,0.10683,0.10698,30812.0 +1698781920000,0.10691,0.10695,0.10679,0.10693,39311.0 +1698781980000,0.10687,0.10693,0.1068,0.10684,40436.0 +1698782040000,0.10688,0.10704,0.10685,0.10694,26651.0 +1698782100000,0.10695,0.10711,0.10695,0.1071,32267.0 +1698782160000,0.10712,0.10713,0.10699,0.10699,22946.0 +1698782220000,0.10709,0.10711,0.10702,0.10709,9345.0 +1698782280000,0.10709,0.10709,0.10699,0.10703,16655.0 +1698782340000,0.10703,0.10724,0.107,0.10719,36538.0 +1698782400000,0.10719,0.1072,0.10678,0.10697,199546.0 +1698782460000,0.10704,0.10713,0.10695,0.10703,25699.0 +1698782520000,0.10703,0.10711,0.10701,0.10705,24152.0 +1698782580000,0.10708,0.10716,0.10706,0.10716,33512.0 +1698782640000,0.10714,0.10716,0.10677,0.10702,212907.0 +1698782700000,0.10701,0.1071,0.10684,0.10684,119744.0 +1698782760000,0.10698,0.1072,0.10698,0.1072,75943.0 +1698782820000,0.10713,0.10713,0.10696,0.10711,49994.0 +1698782880000,0.10707,0.10707,0.10687,0.10692,27516.0 +1698782940000,0.10694,0.107,0.10694,0.10698,24060.0 +1698783000000,0.10694,0.10706,0.10691,0.10706,59688.0 +1698783060000,0.10699,0.10711,0.10697,0.10709,21443.0 +1698783120000,0.10713,0.10713,0.10698,0.107,25625.0 +1698783180000,0.10703,0.10714,0.10702,0.10705,19265.0 +1698783240000,0.10706,0.10709,0.10705,0.10709,5205.0 +1698783300000,0.10711,0.10722,0.10701,0.10702,53333.0 +1698783360000,0.10705,0.10727,0.10705,0.10726,55398.0 +1698783420000,0.10729,0.10738,0.10723,0.10729,42685.0 +1698783480000,0.10729,0.10752,0.10729,0.10732,147114.0 +1698783540000,0.10732,0.10738,0.10728,0.10735,18345.0 +1698783600000,0.10737,0.10787,0.10736,0.10781,249390.0 +1698783660000,0.10777,0.10798,0.10756,0.10784,144567.0 +1698783720000,0.10794,0.10794,0.10776,0.10788,19746.0 +1698783780000,0.10796,0.10812,0.10783,0.108,169920.0 +1698783840000,0.10799,0.108,0.1078,0.10788,18466.0 +1698783900000,0.10781,0.10788,0.1075,0.10762,105493.0 +1698783960000,0.10763,0.10773,0.10755,0.10773,88717.0 +1698784020000,0.10773,0.10779,0.10761,0.10779,22707.0 +1698784080000,0.1078,0.10792,0.10777,0.10785,57371.0 +1698784140000,0.10787,0.10787,0.10769,0.10778,78621.0 +1698784200000,0.10773,0.10789,0.10773,0.10787,55799.0 +1698784260000,0.10788,0.108,0.10788,0.10797,20163.0 +1698784320000,0.10796,0.10796,0.10777,0.10778,23129.0 +1698784380000,0.10785,0.10785,0.10755,0.10777,76222.0 +1698784440000,0.10768,0.10776,0.10764,0.10776,15953.0 +1698784500000,0.10776,0.10778,0.1077,0.10773,14255.0 +1698784560000,0.10773,0.10775,0.10773,0.10773,5073.0 +1698784620000,0.10774,0.10776,0.10746,0.10751,96761.0 +1698784680000,0.10758,0.10768,0.10742,0.10753,59271.0 +1698784740000,0.10748,0.1075,0.10735,0.10748,41608.0 +1698784800000,0.1074,0.10761,0.1074,0.10754,19168.0 +1698784860000,0.10755,0.10762,0.1075,0.10762,10876.0 +1698784920000,0.1075,0.10791,0.1075,0.10791,39792.0 +1698784980000,0.10782,0.10791,0.10782,0.10788,8941.0 +1698785040000,0.10787,0.10795,0.10778,0.10789,32317.0 +1698785100000,0.10787,0.1079,0.10774,0.10788,53101.0 +1698785160000,0.10789,0.10821,0.10785,0.10816,138578.0 +1698785220000,0.1082,0.10835,0.10816,0.10831,59584.0 +1698785280000,0.10823,0.10824,0.108,0.10816,39195.0 +1698785340000,0.10816,0.1084,0.10789,0.10822,355599.0 +1698785400000,0.10819,0.10826,0.10802,0.10809,88258.0 +1698785460000,0.10813,0.10821,0.10808,0.10808,15237.0 +1698785520000,0.10814,0.10822,0.10725,0.10768,465152.0 +1698785580000,0.10768,0.1078,0.10744,0.1078,115240.0 +1698785640000,0.10777,0.10778,0.10771,0.10776,13119.0 +1698785700000,0.1077,0.10781,0.10767,0.10776,47990.0 +1698785760000,0.10773,0.10781,0.10771,0.10771,12873.0 +1698785820000,0.10774,0.1078,0.10772,0.10772,5034.0 +1698785880000,0.10777,0.10793,0.10777,0.10793,38245.0 +1698785940000,0.10793,0.10808,0.10793,0.10798,93263.0 +1698786000000,0.10798,0.10811,0.10794,0.10797,26377.0 +1698786060000,0.10808,0.10808,0.10777,0.10777,32039.0 +1698786120000,0.10783,0.10788,0.10749,0.10768,148440.0 +1698786180000,0.10776,0.10782,0.10771,0.10779,13345.0 +1698786240000,0.10781,0.10783,0.10781,0.10782,6535.0 +1698786300000,0.1078,0.10782,0.10757,0.10762,53306.0 +1698786360000,0.10763,0.10779,0.10761,0.10772,43701.0 +1698786420000,0.10779,0.10791,0.10776,0.10791,20228.0 +1698786480000,0.10782,0.10798,0.10782,0.1079,50448.0 +1698786540000,0.10789,0.10791,0.10785,0.10785,8846.0 +1698786600000,0.10785,0.10797,0.10785,0.10797,30904.0 +1698786660000,0.10796,0.10798,0.10776,0.10776,27747.0 +1698786720000,0.10779,0.10792,0.10776,0.1079,11076.0 +1698786780000,0.10791,0.10791,0.1079,0.1079,4550.0 +1698786840000,0.10791,0.10807,0.10788,0.10795,40199.0 +1698786900000,0.10793,0.108,0.10783,0.10794,15075.0 +1698786960000,0.10798,0.10806,0.10792,0.10796,24503.0 +1698787020000,0.10788,0.10799,0.10785,0.10799,6749.0 +1698787080000,0.10801,0.10806,0.10788,0.10788,26756.0 +1698787140000,0.108,0.1082,0.108,0.10813,36921.0 +1698787200000,0.1082,0.1086,0.10818,0.10851,154352.0 +1698787260000,0.10858,0.10863,0.1084,0.10847,196861.0 +1698787320000,0.10841,0.10844,0.10804,0.10804,99393.0 +1698787380000,0.10804,0.10806,0.10792,0.10799,25876.0 +1698787440000,0.10796,0.10829,0.10796,0.10823,85458.0 +1698787500000,0.1082,0.10831,0.10787,0.10799,110158.0 +1698787560000,0.10798,0.10822,0.10788,0.10799,223486.0 +1698787620000,0.10798,0.10806,0.10793,0.10793,34899.0 +1698787680000,0.10797,0.10797,0.10757,0.10766,229598.0 +1698787740000,0.10773,0.10775,0.10758,0.1076,23183.0 +1698787800000,0.10765,0.10779,0.10758,0.10758,46394.0 +1698787860000,0.10757,0.10771,0.10753,0.10763,27422.0 +1698787920000,0.10765,0.10767,0.10761,0.10761,5849.0 +1698787980000,0.10768,0.10773,0.10758,0.10758,12963.0 +1698788040000,0.10762,0.10772,0.10759,0.10759,14754.0 +1698788100000,0.1077,0.10773,0.1072,0.10726,317765.0 +1698788160000,0.1073,0.1074,0.10724,0.10731,29421.0 +1698788220000,0.10724,0.10724,0.10698,0.10723,97172.0 +1698788280000,0.10716,0.10723,0.10699,0.10718,63052.0 +1698788340000,0.10715,0.10716,0.10708,0.10712,8495.0 +1698788400000,0.10717,0.10725,0.10714,0.10714,23178.0 +1698788460000,0.10714,0.10715,0.10714,0.10714,1404.0 +1698788520000,0.10715,0.10725,0.10704,0.10725,46289.0 +1698788580000,0.10726,0.1073,0.1072,0.1072,18166.0 +1698788640000,0.10722,0.10723,0.10722,0.10723,33522.0 +1698788700000,0.10727,0.1073,0.10723,0.10729,3028.0 +1698788760000,0.10728,0.10728,0.10685,0.10699,222118.0 +1698788820000,0.10701,0.10701,0.10689,0.10689,14700.0 +1698788880000,0.10698,0.10708,0.10698,0.10708,5731.0 +1698788940000,0.10706,0.10706,0.10697,0.10697,4029.0 +1698789000000,0.10698,0.10698,0.10688,0.10692,16916.0 +1698789060000,0.10692,0.10698,0.10691,0.10695,36670.0 +1698789120000,0.10693,0.107,0.10676,0.10694,43067.0 +1698789180000,0.10684,0.10692,0.10675,0.10688,106763.0 +1698789240000,0.10687,0.107,0.10687,0.10697,20848.0 +1698789300000,0.10696,0.10701,0.10696,0.10698,3013.0 +1698789360000,0.10695,0.10695,0.1067,0.1068,65530.0 +1698789420000,0.10684,0.10686,0.10672,0.10682,14861.0 +1698789480000,0.10686,0.10692,0.10664,0.10678,74970.0 +1698789540000,0.10679,0.10745,0.10679,0.10737,170451.0 +1698789600000,0.10741,0.10741,0.1073,0.10733,37269.0 +1698789660000,0.10733,0.10741,0.1073,0.1074,39727.0 +1698789720000,0.10733,0.10735,0.1073,0.1073,102182.0 +1698789780000,0.10728,0.10728,0.10723,0.10726,9303.0 +1698789840000,0.10724,0.10735,0.10724,0.10735,5032.0 +1698789900000,0.10731,0.10737,0.10727,0.10737,37649.0 +1698789960000,0.10737,0.10738,0.10737,0.10737,9885.0 +1698790020000,0.10736,0.10736,0.10735,0.10735,1247.0 +1698790080000,0.10737,0.10741,0.10737,0.10741,10056.0 +1698790140000,0.10746,0.10749,0.10746,0.10749,12748.0 +1698790200000,0.10748,0.10762,0.10748,0.10756,35113.0 +1698790260000,0.10757,0.10779,0.10757,0.10777,153469.0 +1698790320000,0.10772,0.10776,0.10749,0.10755,52157.0 +1698790380000,0.10759,0.10787,0.10759,0.10766,122340.0 +1698790440000,0.10773,0.10787,0.10761,0.10785,22493.0 +1698790500000,0.10784,0.10792,0.10779,0.10787,38472.0 +1698790560000,0.10785,0.10797,0.1078,0.10781,44964.0 +1698790620000,0.10784,0.10804,0.10781,0.10804,21520.0 +1698790680000,0.108,0.10808,0.10799,0.10803,20347.0 +1698790740000,0.10802,0.10803,0.10793,0.10799,21241.0 +1698790800000,0.10796,0.108,0.10795,0.108,7316.0 +1698790860000,0.10803,0.10804,0.108,0.10804,4058.0 +1698790920000,0.10804,0.10804,0.10773,0.10774,33044.0 +1698790980000,0.10779,0.10787,0.10778,0.10787,29928.0 +1698791040000,0.10791,0.10791,0.10789,0.10789,5203.0 +1698791100000,0.10788,0.10792,0.10786,0.1079,17408.0 +1698791160000,0.10791,0.10791,0.10786,0.10786,3400.0 +1698791220000,0.10788,0.10788,0.10785,0.10785,13329.0 +1698791280000,0.10786,0.10786,0.10778,0.10785,28025.0 +1698791340000,0.10784,0.10784,0.10783,0.10784,8889.0 +1698791400000,0.10784,0.10784,0.10783,0.10783,24080.0 +1698791460000,0.10784,0.10784,0.10782,0.10783,12414.0 +1698791520000,0.10784,0.10791,0.10784,0.10785,32422.0 +1698791580000,0.10789,0.10791,0.10789,0.1079,4137.0 +1698791640000,0.10791,0.10797,0.10791,0.10796,11373.0 +1698791700000,0.10795,0.108,0.1079,0.108,19695.0 +1698791760000,0.10798,0.108,0.10793,0.10799,46225.0 +1698791820000,0.108,0.108,0.10792,0.10792,41544.0 +1698791880000,0.10796,0.10796,0.10795,0.10795,21175.0 +1698791940000,0.10795,0.10796,0.10791,0.10791,15283.0 +1698792000000,0.10793,0.10826,0.10793,0.10824,82888.0 +1698792060000,0.10825,0.10831,0.10819,0.10831,6585.0 +1698792120000,0.10829,0.10835,0.10829,0.10835,13360.0 +1698792180000,0.10834,0.10835,0.10825,0.10835,43711.0 +1698792240000,0.10828,0.10833,0.10806,0.10806,30307.0 +1698792300000,0.10808,0.10827,0.10808,0.10827,29947.0 +1698792360000,0.10827,0.10827,0.10796,0.10801,73188.0 +1698792420000,0.10796,0.10796,0.10753,0.10762,199966.0 +1698792480000,0.10762,0.10768,0.10741,0.10756,81607.0 +1698792540000,0.10756,0.1077,0.10751,0.1077,27906.0 +1698792600000,0.10773,0.1078,0.10771,0.10777,30916.0 +1698792660000,0.10778,0.10784,0.10778,0.1078,10231.0 +1698792720000,0.10783,0.10783,0.1076,0.1076,61835.0 +1698792780000,0.10765,0.10765,0.10761,0.10761,3227.0 +1698792840000,0.10773,0.1078,0.10772,0.10772,6367.0 +1698792900000,0.10771,0.10772,0.10751,0.10751,73662.0 +1698792960000,0.10753,0.10753,0.10753,0.10753,69.0 +1698793020000,0.10752,0.1077,0.10752,0.10768,10825.0 +1698793080000,0.10765,0.10772,0.10762,0.10762,14043.0 +1698793140000,0.10762,0.10769,0.10761,0.10766,6329.0 +1698793200000,0.10765,0.10765,0.10753,0.10758,75477.0 +1698793260000,0.10765,0.10767,0.10753,0.10758,21467.0 +1698793320000,0.10765,0.10766,0.10753,0.10759,23969.0 +1698793380000,0.10765,0.10767,0.1076,0.10762,4807.0 +1698793440000,0.10761,0.10768,0.1076,0.10766,29895.0 +1698793500000,0.10769,0.10786,0.10769,0.10786,17636.0 +1698793560000,0.10787,0.10791,0.10787,0.10791,24973.0 +1698793620000,0.10791,0.10824,0.10791,0.10815,209037.0 +1698793680000,0.10816,0.10836,0.10816,0.1082,91107.0 +1698793740000,0.1082,0.10826,0.10815,0.10822,46674.0 +1698793800000,0.10819,0.10824,0.10761,0.10812,507824.0 +1698793860000,0.10811,0.10811,0.10777,0.10778,88842.0 +1698793920000,0.10782,0.10782,0.10777,0.10779,2692.0 +1698793980000,0.10779,0.10792,0.10779,0.10789,13868.0 +1698794040000,0.10787,0.10787,0.10787,0.10787,3478.0 +1698794100000,0.10782,0.10782,0.10778,0.10782,9558.0 +1698794160000,0.10784,0.10819,0.1077,0.10806,135451.0 +1698794220000,0.108,0.10819,0.10799,0.10819,44112.0 +1698794280000,0.10815,0.10817,0.10776,0.10801,173879.0 +1698794340000,0.10799,0.10803,0.10798,0.10803,6181.0 +1698794400000,0.10804,0.10816,0.10799,0.10799,24518.0 +1698794460000,0.10806,0.10812,0.10796,0.10798,25101.0 +1698794520000,0.10802,0.10805,0.10793,0.10799,24537.0 +1698794580000,0.10793,0.10808,0.1079,0.10803,50183.0 +1698794640000,0.10804,0.10804,0.10801,0.10802,2343.0 +1698794700000,0.10805,0.10832,0.10801,0.10819,141098.0 +1698794760000,0.10818,0.10833,0.10801,0.10822,135453.0 +1698794820000,0.10821,0.10825,0.10821,0.10825,17584.0 +1698794880000,0.10822,0.10822,0.10802,0.10802,37282.0 +1698794940000,0.1081,0.10819,0.1081,0.10819,26755.0 +1698795000000,0.10817,0.10834,0.10809,0.10819,38687.0 +1698795060000,0.1082,0.1083,0.10811,0.10813,13938.0 +1698795120000,0.10823,0.10832,0.10823,0.10827,22655.0 +1698795180000,0.1083,0.10842,0.10783,0.10829,346322.0 +1698795240000,0.10825,0.10825,0.10808,0.10808,38927.0 +1698795300000,0.1081,0.10816,0.1079,0.10798,30336.0 +1698795360000,0.10793,0.10824,0.10793,0.10812,49904.0 +1698795420000,0.10811,0.10816,0.10784,0.10784,56200.0 +1698795480000,0.10791,0.10795,0.10787,0.10787,16392.0 +1698795540000,0.1079,0.108,0.1079,0.108,10604.0 +1698795600000,0.10803,0.10811,0.10802,0.10807,4481.0 +1698795660000,0.1081,0.1083,0.10808,0.10822,62204.0 +1698795720000,0.10821,0.10824,0.1082,0.10823,5322.0 +1698795780000,0.10824,0.10824,0.10818,0.10818,5018.0 +1698795840000,0.10818,0.10828,0.10818,0.10823,7141.0 +1698795900000,0.10822,0.10822,0.10781,0.1081,104084.0 +1698795960000,0.108,0.108,0.10781,0.10795,14707.0 +1698796020000,0.10795,0.10802,0.10772,0.10772,79495.0 +1698796080000,0.10777,0.10783,0.1076,0.10771,81080.0 +1698796140000,0.10772,0.10773,0.10766,0.10766,18839.0 +1698796200000,0.10765,0.10801,0.10765,0.10786,293551.0 +1698796260000,0.10787,0.10792,0.10765,0.10766,170454.0 +1698796320000,0.10771,0.1081,0.10771,0.10803,46879.0 +1698796380000,0.10806,0.10808,0.10787,0.10787,19723.0 +1698796440000,0.10794,0.10798,0.10784,0.10786,21334.0 +1698796500000,0.10795,0.10808,0.10794,0.10806,44080.0 +1698796560000,0.10802,0.1081,0.108,0.10807,10447.0 +1698796620000,0.10803,0.1082,0.10803,0.1082,18083.0 +1698796680000,0.10817,0.10822,0.10804,0.10817,50748.0 +1698796740000,0.10817,0.10822,0.10807,0.1082,86215.0 +1698796800000,0.1082,0.10838,0.1082,0.10838,140616.0 +1698796860000,0.10838,0.10838,0.10821,0.10821,96068.0 +1698796920000,0.10821,0.10822,0.10821,0.10821,41291.0 +1698796980000,0.10822,0.10822,0.10805,0.10814,48875.0 +1698797040000,0.10804,0.10805,0.10804,0.10805,19628.0 +1698797100000,0.10805,0.10805,0.10772,0.10772,189271.0 +1698797160000,0.10781,0.1079,0.10766,0.1079,67414.0 +1698797220000,0.1079,0.10811,0.1079,0.10804,25014.0 +1698797280000,0.10808,0.10819,0.10793,0.10809,66000.0 +1698797340000,0.10814,0.10816,0.10807,0.10813,14288.0 +1698797400000,0.10799,0.10805,0.10793,0.10793,18509.0 +1698797460000,0.10792,0.10793,0.1079,0.10793,6667.0 +1698797520000,0.10793,0.10793,0.10775,0.10775,13373.0 +1698797580000,0.1078,0.10788,0.1078,0.10785,7230.0 +1698797640000,0.10784,0.10785,0.10776,0.10776,22350.0 +1698797700000,0.10784,0.10805,0.10784,0.10798,53577.0 +1698797760000,0.10801,0.10816,0.10801,0.10816,29398.0 +1698797820000,0.10811,0.10818,0.1081,0.10818,7864.0 +1698797880000,0.10818,0.10826,0.10818,0.10825,10590.0 +1698797940000,0.10826,0.10836,0.10822,0.10836,44444.0 +1698798000000,0.10837,0.10907,0.10837,0.10896,556620.0 +1698798060000,0.10891,0.1091,0.10872,0.10875,254867.0 +1698798120000,0.10883,0.10912,0.10881,0.10888,127696.0 +1698798180000,0.10883,0.10883,0.10863,0.10863,26097.0 +1698798240000,0.10868,0.1087,0.10826,0.10836,171806.0 +1698798300000,0.10836,0.10846,0.10833,0.10846,28023.0 +1698798360000,0.10843,0.10843,0.1081,0.10828,66235.0 +1698798420000,0.10827,0.10836,0.10814,0.10821,36916.0 +1698798480000,0.10821,0.10826,0.10813,0.10813,24883.0 +1698798540000,0.1082,0.10825,0.10817,0.10825,8500.0 +1698798600000,0.10826,0.10842,0.1082,0.10824,37196.0 +1698798660000,0.10823,0.10838,0.10823,0.10838,6273.0 +1698798720000,0.1083,0.10857,0.10829,0.10852,40256.0 +1698798780000,0.10856,0.10861,0.10838,0.10841,66189.0 +1698798840000,0.10851,0.10863,0.10851,0.10854,28297.0 +1698798900000,0.10859,0.10893,0.10859,0.10873,46632.0 +1698798960000,0.10872,0.10885,0.10864,0.10872,67682.0 +1698799020000,0.10878,0.10897,0.10873,0.10882,62773.0 +1698799080000,0.10882,0.10902,0.10881,0.10902,43378.0 +1698799140000,0.10897,0.10928,0.1089,0.1089,212837.0 +1698799200000,0.10891,0.10906,0.1089,0.1089,27190.0 +1698799260000,0.1089,0.10912,0.10837,0.10901,793567.0 +1698799320000,0.10896,0.10925,0.1087,0.10896,430534.0 +1698799380000,0.10897,0.10906,0.10893,0.10896,67398.0 +1698799440000,0.10896,0.10897,0.10891,0.10895,22726.0 +1698799500000,0.10892,0.10969,0.10891,0.1096,493935.0 +1698799560000,0.10954,0.11134,0.10948,0.11052,2098400.0 +1698799620000,0.11055,0.11097,0.11028,0.11056,598326.0 +1698799680000,0.11054,0.1119,0.11033,0.11127,1597170.0 +1698799740000,0.11135,0.1114,0.11083,0.11118,358753.0 +1698799800000,0.11116,0.11221,0.11115,0.11199,558088.0 +1698799860000,0.11198,0.11312,0.1116,0.11271,1590225.0 +1698799920000,0.11271,0.11298,0.11249,0.11249,456539.0 +1698799980000,0.1125,0.1127,0.11203,0.11223,519217.0 +1698800040000,0.1123,0.11296,0.11217,0.11296,469910.0 +1698800100000,0.11296,0.11327,0.11258,0.11314,572737.0 +1698800160000,0.11308,0.1149,0.11288,0.11425,2020471.0 +1698800220000,0.11426,0.1161,0.11409,0.11424,3597298.0 +1698800280000,0.11424,0.11424,0.11352,0.1142,1286594.0 +1698800340000,0.11409,0.11479,0.11384,0.11418,1231837.0 +1698800400000,0.11425,0.11442,0.11362,0.11419,520929.0 +1698800460000,0.11419,0.11478,0.11388,0.1147,722555.0 +1698800520000,0.11473,0.11554,0.11473,0.11496,1232705.0 +1698800580000,0.11505,0.11505,0.11393,0.11393,740769.0 +1698800640000,0.11395,0.11403,0.11322,0.11329,312075.0 +1698800700000,0.11327,0.11351,0.11289,0.11332,654456.0 +1698800760000,0.11333,0.11483,0.11333,0.11425,1030748.0 +1698800820000,0.11425,0.11431,0.114,0.114,95878.0 +1698800880000,0.11401,0.11401,0.11351,0.11377,376819.0 +1698800940000,0.11375,0.11375,0.1134,0.11347,82685.0 +1698801000000,0.11349,0.11373,0.11346,0.1137,156566.0 +1698801060000,0.11368,0.11372,0.1134,0.11344,171421.0 +1698801120000,0.11342,0.11373,0.11341,0.11373,54269.0 +1698801180000,0.11365,0.11426,0.11365,0.11412,246842.0 +1698801240000,0.11425,0.11439,0.11418,0.11418,50775.0 +1698801300000,0.11417,0.11419,0.11333,0.11335,173866.0 +1698801360000,0.11335,0.11343,0.11287,0.11316,272419.0 +1698801420000,0.11312,0.11316,0.11249,0.11264,177996.0 +1698801480000,0.11262,0.11262,0.11157,0.11169,1051297.0 +1698801540000,0.11162,0.11172,0.11146,0.11167,234182.0 +1698801600000,0.1116,0.11281,0.1116,0.11261,596546.0 +1698801660000,0.11262,0.11287,0.11256,0.11286,184455.0 +1698801720000,0.11278,0.11314,0.11272,0.11314,154746.0 +1698801780000,0.11305,0.11364,0.11298,0.11313,291574.0 +1698801840000,0.11313,0.11316,0.11191,0.11208,1356126.0 +1698801900000,0.11207,0.1121,0.11167,0.11191,208563.0 +1698801960000,0.11195,0.11236,0.11194,0.11228,343858.0 +1698802020000,0.11226,0.11256,0.11221,0.11246,115610.0 +1698802080000,0.11251,0.11254,0.11245,0.11245,52588.0 +1698802140000,0.11251,0.1127,0.11245,0.11257,89046.0 +1698802200000,0.11257,0.11257,0.1122,0.11223,203604.0 +1698802260000,0.11222,0.11228,0.11208,0.11208,51184.0 +1698802320000,0.11215,0.11229,0.11209,0.11218,47175.0 +1698802380000,0.11215,0.11231,0.11214,0.1123,31124.0 +1698802440000,0.11231,0.11236,0.11203,0.11203,150843.0 +1698802500000,0.11205,0.11205,0.11124,0.1115,417300.0 +1698802560000,0.11158,0.11164,0.1113,0.1113,81513.0 +1698802620000,0.11139,0.11139,0.11087,0.11087,434931.0 +1698802680000,0.11094,0.1111,0.11087,0.11107,38349.0 +1698802740000,0.11106,0.11136,0.11106,0.11131,158646.0 +1698802800000,0.1113,0.11139,0.11124,0.11124,115619.0 +1698802860000,0.11116,0.11116,0.11061,0.1107,441360.0 +1698802920000,0.1107,0.11078,0.11057,0.11057,69549.0 +1698802980000,0.11061,0.11062,0.11045,0.11053,33787.0 +1698803040000,0.11047,0.11049,0.11036,0.1104,42287.0 +1698803100000,0.11037,0.11044,0.10946,0.10972,977511.0 +1698803160000,0.10967,0.11011,0.10957,0.11011,172173.0 +1698803220000,0.11011,0.11038,0.11011,0.11038,40125.0 +1698803280000,0.1103,0.11069,0.11014,0.11051,294185.0 +1698803340000,0.11051,0.11066,0.11048,0.11056,57064.0 +1698803400000,0.11056,0.11071,0.11031,0.11031,92816.0 +1698803460000,0.11039,0.11039,0.1102,0.1102,59747.0 +1698803520000,0.11031,0.11037,0.11028,0.11037,16881.0 +1698803580000,0.11037,0.1105,0.11037,0.11043,28104.0 +1698803640000,0.1104,0.11046,0.11031,0.11031,15351.0 +1698803700000,0.1103,0.1105,0.1103,0.11043,51317.0 +1698803760000,0.11035,0.1104,0.1102,0.11032,22919.0 +1698803820000,0.1103,0.11038,0.11023,0.11031,8730.0 +1698803880000,0.11031,0.11033,0.11025,0.11025,22455.0 +1698803940000,0.11034,0.1104,0.11021,0.11022,29029.0 +1698804000000,0.11031,0.11181,0.11029,0.1116,867861.0 +1698804060000,0.1116,0.11196,0.11156,0.11171,301455.0 +1698804120000,0.11171,0.11304,0.11085,0.11233,1799196.0 +1698804180000,0.11232,0.11257,0.11223,0.11249,297933.0 +1698804240000,0.11249,0.1129,0.11237,0.11275,292139.0 +1698804300000,0.11275,0.1128,0.1124,0.11243,121872.0 +1698804360000,0.11251,0.11301,0.11251,0.11271,298081.0 +1698804420000,0.11263,0.11273,0.11256,0.1127,38243.0 +1698804480000,0.11269,0.11281,0.11269,0.1127,99552.0 +1698804540000,0.11275,0.11275,0.11243,0.11244,104835.0 +1698804600000,0.11247,0.11268,0.11247,0.11268,23336.0 +1698804660000,0.11268,0.11304,0.11259,0.113,133608.0 +1698804720000,0.11304,0.11309,0.11268,0.1128,69378.0 +1698804780000,0.11274,0.11274,0.11259,0.11261,42025.0 +1698804840000,0.11267,0.11273,0.11267,0.11272,16879.0 +1698804900000,0.1127,0.11279,0.1127,0.11275,43023.0 +1698804960000,0.11275,0.11288,0.11271,0.11271,201846.0 +1698805020000,0.11281,0.1129,0.11276,0.11276,32538.0 +1698805080000,0.11281,0.113,0.11276,0.1128,39713.0 +1698805140000,0.1128,0.1128,0.11245,0.11246,55682.0 +1698805200000,0.11245,0.11254,0.1124,0.11247,44580.0 +1698805260000,0.11243,0.1125,0.11228,0.1125,84254.0 +1698805320000,0.11238,0.11243,0.11221,0.11221,31472.0 +1698805380000,0.11223,0.11237,0.11221,0.11233,40163.0 +1698805440000,0.11229,0.11273,0.11229,0.11261,98423.0 +1698805500000,0.11268,0.11286,0.11238,0.11266,244135.0 +1698805560000,0.11263,0.11285,0.11259,0.11277,49999.0 +1698805620000,0.11285,0.11285,0.1128,0.1128,2575.0 +1698805680000,0.11281,0.11321,0.11281,0.1131,263823.0 +1698805740000,0.11313,0.11321,0.113,0.11312,38998.0 +1698805800000,0.11314,0.11329,0.11304,0.11325,34722.0 +1698805860000,0.11329,0.11333,0.11324,0.11325,15412.0 +1698805920000,0.11328,0.1137,0.11326,0.11368,203602.0 +1698805980000,0.11366,0.11393,0.11356,0.11356,123000.0 +1698806040000,0.11355,0.11355,0.11298,0.1131,147048.0 +1698806100000,0.11298,0.11318,0.11298,0.11307,46853.0 +1698806160000,0.1131,0.11319,0.11288,0.11296,101418.0 +1698806220000,0.11295,0.11297,0.11287,0.11296,16990.0 +1698806280000,0.11292,0.1137,0.11286,0.1137,328477.0 +1698806340000,0.11369,0.1138,0.11357,0.11364,162617.0 +1698806400000,0.11377,0.11458,0.11374,0.11422,362349.0 +1698806460000,0.11423,0.11432,0.11388,0.11395,103909.0 +1698806520000,0.11395,0.11414,0.11395,0.11407,39025.0 +1698806580000,0.11413,0.11413,0.11329,0.11343,748596.0 +1698806640000,0.11342,0.11346,0.11311,0.11325,180152.0 +1698806700000,0.11317,0.11319,0.113,0.11305,150065.0 +1698806760000,0.11305,0.11328,0.11292,0.11302,147629.0 +1698806820000,0.11305,0.11315,0.11266,0.11266,209777.0 +1698806880000,0.11268,0.11286,0.11104,0.11111,1231310.0 +1698806940000,0.11119,0.1112,0.11053,0.11106,658155.0 +1698807000000,0.11114,0.11133,0.11113,0.11125,53506.0 +1698807060000,0.11126,0.11153,0.11126,0.11151,81473.0 +1698807120000,0.11153,0.11174,0.11153,0.11174,77742.0 +1698807180000,0.11172,0.11189,0.11169,0.11185,62961.0 +1698807240000,0.11185,0.11191,0.11164,0.11168,84845.0 +1698807300000,0.11176,0.112,0.11173,0.11192,163715.0 +1698807360000,0.11192,0.11192,0.11163,0.11163,60842.0 +1698807420000,0.11164,0.11168,0.11162,0.11168,10593.0 +1698807480000,0.11168,0.1118,0.11158,0.11173,72642.0 +1698807540000,0.11176,0.11207,0.11176,0.11205,161042.0 +1698807600000,0.11202,0.11238,0.11202,0.11237,111593.0 +1698807660000,0.11237,0.11258,0.11235,0.11246,81837.0 +1698807720000,0.11246,0.11273,0.11244,0.11266,77735.0 +1698807780000,0.11275,0.11278,0.11255,0.11255,27264.0 +1698807840000,0.1126,0.1126,0.11163,0.11171,506870.0 +1698807900000,0.1117,0.11187,0.11163,0.11174,111848.0 +1698807960000,0.11173,0.11176,0.11149,0.11163,99820.0 +1698808020000,0.11156,0.11156,0.11055,0.11077,713994.0 +1698808080000,0.11087,0.11092,0.11077,0.11087,160762.0 +1698808140000,0.11086,0.11097,0.11017,0.11039,255716.0 +1698808200000,0.11031,0.11083,0.11031,0.11069,203289.0 +1698808260000,0.11066,0.11127,0.11062,0.11124,232476.0 +1698808320000,0.11121,0.11139,0.111,0.111,147152.0 +1698808380000,0.11099,0.11119,0.11097,0.11114,54802.0 +1698808440000,0.1111,0.11113,0.11101,0.11101,35329.0 +1698808500000,0.11108,0.11115,0.111,0.11101,63984.0 +1698808560000,0.11095,0.11111,0.1109,0.11111,18604.0 +1698808620000,0.11114,0.11122,0.11104,0.11107,38801.0 +1698808680000,0.11104,0.1112,0.11099,0.11108,49572.0 +1698808740000,0.11108,0.11133,0.11107,0.11119,79343.0 +1698808800000,0.11133,0.11155,0.11131,0.11147,87666.0 +1698808860000,0.11147,0.11156,0.11135,0.11135,31751.0 +1698808920000,0.1113,0.1113,0.11103,0.11103,47670.0 +1698808980000,0.11102,0.11106,0.11076,0.11087,95672.0 +1698809040000,0.1108,0.11115,0.1108,0.11115,33793.0 +1698809100000,0.11111,0.11136,0.11108,0.11136,50941.0 +1698809160000,0.11135,0.11142,0.11126,0.11133,34269.0 +1698809220000,0.11132,0.11132,0.1111,0.1111,45285.0 +1698809280000,0.11116,0.11116,0.11107,0.11114,14898.0 +1698809340000,0.11111,0.11139,0.11111,0.11137,45465.0 +1698809400000,0.11134,0.11134,0.11113,0.11113,18390.0 +1698809460000,0.11112,0.11112,0.1107,0.11094,173313.0 +1698809520000,0.1109,0.11093,0.11075,0.11077,37174.0 +1698809580000,0.11078,0.11102,0.11072,0.11102,24760.0 +1698809640000,0.11104,0.11129,0.11095,0.11129,75492.0 +1698809700000,0.11129,0.11134,0.11113,0.11132,77519.0 +1698809760000,0.11135,0.11157,0.11132,0.11157,40243.0 +1698809820000,0.11153,0.11187,0.11153,0.11187,277388.0 +1698809880000,0.11185,0.11187,0.11062,0.11091,687450.0 +1698809940000,0.11091,0.11093,0.11067,0.11071,186119.0 +1698810000000,0.11088,0.11114,0.11088,0.11105,152559.0 +1698810060000,0.11105,0.11135,0.11105,0.11135,118286.0 +1698810120000,0.1113,0.11147,0.11125,0.11137,75536.0 +1698810180000,0.11144,0.11144,0.11124,0.11124,17577.0 +1698810240000,0.11126,0.11126,0.11122,0.11125,3665.0 +1698810300000,0.11123,0.1114,0.1106,0.11064,468902.0 +1698810360000,0.11064,0.11078,0.11058,0.11072,109271.0 +1698810420000,0.11069,0.11069,0.11053,0.11053,26459.0 +1698810480000,0.11069,0.11076,0.11059,0.11076,22939.0 +1698810540000,0.11067,0.11071,0.11067,0.11068,3079.0 +1698810600000,0.11068,0.11073,0.11038,0.11047,63093.0 +1698810660000,0.11041,0.11081,0.11037,0.11081,119963.0 +1698810720000,0.11083,0.11112,0.11083,0.11084,125838.0 +1698810780000,0.11084,0.11084,0.11038,0.1105,263163.0 +1698810840000,0.11052,0.11058,0.11043,0.11055,45847.0 +1698810900000,0.11043,0.11065,0.11043,0.11056,26505.0 +1698810960000,0.11056,0.11066,0.11056,0.11066,9114.0 +1698811020000,0.11066,0.1108,0.11065,0.1108,24416.0 +1698811080000,0.11078,0.11082,0.1107,0.1107,3550.0 +1698811140000,0.11079,0.11079,0.11073,0.11073,10584.0 +1698811200000,0.11075,0.1109,0.11074,0.11085,41988.0 +1698811260000,0.11085,0.11086,0.11074,0.11086,23706.0 +1698811320000,0.11076,0.1109,0.11076,0.11085,26078.0 +1698811380000,0.11085,0.11086,0.11066,0.11067,40602.0 +1698811440000,0.11066,0.11066,0.11025,0.11062,99949.0 +1698811500000,0.11056,0.11063,0.11019,0.1102,52437.0 +1698811560000,0.11021,0.11043,0.11,0.11043,162288.0 +1698811620000,0.11032,0.11032,0.10979,0.11024,258614.0 +1698811680000,0.11015,0.11039,0.11015,0.11022,64392.0 +1698811740000,0.11021,0.11021,0.11017,0.11017,20068.0 +1698811800000,0.11016,0.11024,0.11012,0.11018,40509.0 +1698811860000,0.11022,0.11084,0.11022,0.11084,188422.0 +1698811920000,0.1108,0.11086,0.1107,0.11077,90515.0 +1698811980000,0.11075,0.11099,0.11075,0.11094,52364.0 +1698812040000,0.11093,0.11098,0.11093,0.11093,4179.0 +1698812100000,0.11095,0.11109,0.11095,0.11109,11822.0 +1698812160000,0.11105,0.11138,0.11102,0.11126,76570.0 +1698812220000,0.11136,0.11154,0.11121,0.11128,144053.0 +1698812280000,0.1113,0.11138,0.11094,0.11105,69365.0 +1698812340000,0.11105,0.11111,0.11097,0.111,18850.0 +1698812400000,0.11104,0.1112,0.11104,0.11112,55968.0 +1698812460000,0.11105,0.1111,0.11103,0.11103,5077.0 +1698812520000,0.111,0.111,0.11085,0.11087,30264.0 +1698812580000,0.11092,0.11109,0.11092,0.11109,50163.0 +1698812640000,0.11104,0.11104,0.11094,0.11097,11295.0 +1698812700000,0.11096,0.11106,0.11089,0.1109,41418.0 +1698812760000,0.11087,0.11087,0.11083,0.11083,1362.0 +1698812820000,0.1108,0.11081,0.11078,0.11081,5720.0 +1698812880000,0.11081,0.11081,0.11074,0.11076,13115.0 +1698812940000,0.11073,0.11087,0.11073,0.11087,5433.0 +1698813000000,0.11086,0.11086,0.11073,0.11073,7359.0 +1698813060000,0.11078,0.11085,0.11077,0.11077,35806.0 +1698813120000,0.11088,0.11088,0.11077,0.11079,4621.0 +1698813180000,0.11086,0.11086,0.11073,0.11073,17998.0 +1698813240000,0.11083,0.11092,0.11082,0.11089,5844.0 +1698813300000,0.11092,0.11094,0.11082,0.11082,21256.0 +1698813360000,0.11084,0.11091,0.11083,0.11091,9266.0 +1698813420000,0.11091,0.11124,0.11091,0.11124,42495.0 +1698813480000,0.11122,0.11148,0.11116,0.11138,55752.0 +1698813540000,0.11148,0.11176,0.11148,0.11162,87869.0 +1698813600000,0.11175,0.112,0.11166,0.11188,271769.0 +1698813660000,0.11187,0.11187,0.11181,0.11183,13509.0 +1698813720000,0.11179,0.11179,0.11148,0.11153,55697.0 +1698813780000,0.1115,0.11158,0.1115,0.11158,54450.0 +1698813840000,0.11151,0.11153,0.11148,0.11148,18115.0 +1698813900000,0.11152,0.11153,0.11149,0.11153,11392.0 +1698813960000,0.11152,0.11166,0.11152,0.11164,55695.0 +1698814020000,0.11165,0.11166,0.11152,0.11152,64232.0 +1698814080000,0.11152,0.11152,0.11146,0.11149,20196.0 +1698814140000,0.11151,0.1116,0.11143,0.11143,25229.0 +1698814200000,0.1114,0.11141,0.11136,0.11136,13873.0 +1698814260000,0.11136,0.11136,0.1113,0.11136,11972.0 +1698814320000,0.11128,0.11128,0.11128,0.11128,2038.0 +1698814380000,0.11129,0.11135,0.11123,0.11123,43707.0 +1698814440000,0.11128,0.1113,0.111,0.11106,104620.0 +1698814500000,0.111,0.11106,0.1109,0.11093,14378.0 +1698814560000,0.11092,0.11092,0.11076,0.1108,63595.0 +1698814620000,0.1109,0.11105,0.11088,0.11104,39405.0 +1698814680000,0.11102,0.11131,0.111,0.11131,72008.0 +1698814740000,0.11124,0.11127,0.11119,0.11119,20051.0 +1698814800000,0.11121,0.11131,0.11108,0.11112,40854.0 +1698814860000,0.11106,0.11117,0.11093,0.11103,29958.0 +1698814920000,0.11092,0.11092,0.11074,0.11074,79351.0 +1698814980000,0.11087,0.11102,0.11076,0.11081,49502.0 +1698815040000,0.11072,0.11072,0.11047,0.11047,73935.0 +1698815100000,0.11049,0.11049,0.10767,0.10877,2196339.0 +1698815160000,0.10877,0.10935,0.10854,0.1092,601835.0 +1698815220000,0.1092,0.10926,0.10906,0.10913,173519.0 +1698815280000,0.10916,0.10933,0.10916,0.10932,108254.0 +1698815340000,0.10922,0.10943,0.10922,0.10933,74767.0 +1698815400000,0.10932,0.10943,0.10932,0.10934,80874.0 +1698815460000,0.10934,0.10936,0.10912,0.10912,144447.0 +1698815520000,0.10912,0.10912,0.10901,0.10901,36897.0 +1698815580000,0.10901,0.10926,0.10875,0.1089,232676.0 +1698815640000,0.10892,0.10933,0.10889,0.10933,77537.0 +1698815700000,0.10925,0.10925,0.10844,0.10856,624614.0 +1698815760000,0.1086,0.10871,0.10843,0.1086,118864.0 +1698815820000,0.10873,0.10895,0.10851,0.10892,123930.0 +1698815880000,0.10892,0.109,0.10872,0.10872,80553.0 +1698815940000,0.10872,0.10877,0.10849,0.10858,95666.0 +1698816000000,0.10858,0.10875,0.10848,0.10874,60525.0 +1698816060000,0.10872,0.1088,0.10872,0.10878,5518.0 +1698816120000,0.10884,0.10916,0.10883,0.10914,139492.0 +1698816180000,0.10912,0.10918,0.10898,0.10898,110139.0 +1698816240000,0.109,0.10932,0.109,0.10932,43449.0 +1698816300000,0.10931,0.10942,0.1093,0.10936,26280.0 +1698816360000,0.10934,0.10943,0.10934,0.10939,27000.0 +1698816420000,0.10943,0.10953,0.10943,0.10953,39876.0 +1698816480000,0.10953,0.10953,0.10947,0.10948,111379.0 +1698816540000,0.10947,0.10947,0.10922,0.10922,102780.0 +1698816600000,0.10922,0.1093,0.10919,0.10923,34384.0 +1698816660000,0.10922,0.10936,0.10919,0.10936,20138.0 +1698816720000,0.10931,0.10935,0.10927,0.1093,5804.0 +1698816780000,0.10927,0.1093,0.10914,0.10918,42693.0 +1698816840000,0.10916,0.10931,0.10913,0.10931,36547.0 +1698816900000,0.1093,0.10932,0.10899,0.10904,18193.0 +1698816960000,0.10899,0.10927,0.10899,0.10919,11481.0 +1698817020000,0.10923,0.10923,0.10918,0.10918,4199.0 +1698817080000,0.10918,0.10925,0.10918,0.10925,5944.0 +1698817140000,0.10924,0.10924,0.10883,0.10883,44166.0 +1698817200000,0.10885,0.1089,0.10861,0.10867,63544.0 +1698817260000,0.10861,0.10861,0.10802,0.10815,206972.0 +1698817320000,0.10808,0.1083,0.10797,0.10813,106697.0 +1698817380000,0.10812,0.10825,0.10797,0.10813,88961.0 +1698817440000,0.10813,0.10836,0.10796,0.1083,156317.0 +1698817500000,0.10837,0.10866,0.10834,0.10866,65304.0 +1698817560000,0.10864,0.10874,0.10864,0.10874,23321.0 +1698817620000,0.10874,0.1088,0.10873,0.10874,11431.0 +1698817680000,0.10878,0.10909,0.10878,0.10899,45475.0 +1698817740000,0.10903,0.10921,0.10898,0.10907,136690.0 +1698817800000,0.10907,0.10907,0.10857,0.10872,86121.0 +1698817860000,0.10859,0.10859,0.10845,0.10848,30864.0 +1698817920000,0.10846,0.10846,0.10813,0.10824,858030.0 +1698817980000,0.10825,0.10825,0.10715,0.10768,1507297.0 +1698818040000,0.10772,0.10784,0.10759,0.10768,139076.0 +1698818100000,0.10768,0.10771,0.10765,0.10765,62141.0 +1698818160000,0.10763,0.10793,0.10755,0.10755,199811.0 +1698818220000,0.10762,0.10767,0.1075,0.1075,38872.0 +1698818280000,0.1075,0.10774,0.1075,0.10764,37011.0 +1698818340000,0.10765,0.10785,0.10762,0.10783,112876.0 +1698818400000,0.10783,0.10817,0.10778,0.10811,69107.0 +1698818460000,0.10812,0.10814,0.10687,0.10697,906107.0 +1698818520000,0.10701,0.1071,0.10581,0.10667,1771371.0 +1698818580000,0.10663,0.10702,0.1066,0.1068,395557.0 +1698818640000,0.10683,0.1069,0.10643,0.10669,354455.0 +1698818700000,0.10672,0.10739,0.10671,0.1072,376279.0 +1698818760000,0.10717,0.10769,0.10716,0.10758,198121.0 +1698818820000,0.10758,0.10771,0.10758,0.10771,32953.0 +1698818880000,0.10769,0.10786,0.10769,0.10786,18755.0 +1698818940000,0.1078,0.108,0.10777,0.10796,51244.0 +1698819000000,0.10796,0.108,0.10787,0.108,213763.0 +1698819060000,0.108,0.10847,0.108,0.10843,187917.0 +1698819120000,0.10842,0.10842,0.10809,0.10809,123924.0 +1698819180000,0.10813,0.10832,0.1081,0.10832,24272.0 +1698819240000,0.10822,0.10847,0.10822,0.10835,107437.0 +1698819300000,0.10832,0.10845,0.10825,0.10836,105618.0 +1698819360000,0.10833,0.10844,0.10823,0.10836,77807.0 +1698819420000,0.1084,0.10845,0.1084,0.10845,68184.0 +1698819480000,0.10844,0.10844,0.1082,0.1082,60224.0 +1698819540000,0.10822,0.1083,0.10816,0.1083,135984.0 +1698819600000,0.10824,0.10826,0.10813,0.10824,12649.0 +1698819660000,0.10822,0.10824,0.10808,0.10809,33868.0 +1698819720000,0.10808,0.10814,0.10808,0.10814,61804.0 +1698819780000,0.10811,0.10848,0.10809,0.1083,59682.0 +1698819840000,0.10827,0.10827,0.10827,0.10827,930.0 +1698819900000,0.10827,0.10827,0.10802,0.10808,55053.0 +1698819960000,0.10807,0.10808,0.10796,0.10804,47404.0 +1698820020000,0.10803,0.10803,0.10779,0.10779,59677.0 +1698820080000,0.10778,0.10799,0.10776,0.10798,135641.0 +1698820140000,0.10796,0.10807,0.10793,0.10807,95687.0 +1698820200000,0.10805,0.10805,0.10773,0.10775,132305.0 +1698820260000,0.10782,0.10794,0.10776,0.10776,27859.0 +1698820320000,0.1078,0.10794,0.10779,0.10791,17241.0 +1698820380000,0.10792,0.10815,0.1079,0.10813,249826.0 +1698820440000,0.10807,0.10807,0.10783,0.10801,106692.0 +1698820500000,0.10801,0.10807,0.10801,0.10803,22146.0 +1698820560000,0.10806,0.10833,0.10806,0.10823,36138.0 +1698820620000,0.10822,0.1085,0.10818,0.10831,136846.0 +1698820680000,0.10828,0.10887,0.10818,0.1087,547531.0 +1698820740000,0.1087,0.10899,0.10857,0.10885,277309.0 +1698820800000,0.10884,0.10908,0.10884,0.10891,708439.0 +1698820860000,0.10894,0.10895,0.10872,0.10882,63347.0 +1698820920000,0.10881,0.10883,0.10834,0.10869,111438.0 +1698820980000,0.10863,0.10863,0.1084,0.10852,44109.0 +1698821040000,0.10849,0.10856,0.10833,0.10846,69647.0 +1698821100000,0.10845,0.1086,0.10844,0.10857,29337.0 +1698821160000,0.10856,0.10857,0.10848,0.1085,29637.0 +1698821220000,0.1085,0.10863,0.10848,0.10848,18840.0 +1698821280000,0.10848,0.1085,0.10824,0.10829,65360.0 +1698821340000,0.10829,0.10848,0.10829,0.10837,20215.0 +1698821400000,0.10836,0.10836,0.10795,0.10813,278325.0 +1698821460000,0.10814,0.10829,0.10809,0.10812,39905.0 +1698821520000,0.10815,0.10819,0.10813,0.10813,4105.0 +1698821580000,0.10819,0.10845,0.10807,0.10836,140757.0 +1698821640000,0.10833,0.10835,0.10818,0.10818,15424.0 +1698821700000,0.10819,0.10837,0.10819,0.10837,9301.0 +1698821760000,0.10835,0.10835,0.10816,0.10821,16603.0 +1698821820000,0.10823,0.1083,0.10823,0.10824,1624.0 +1698821880000,0.10822,0.10823,0.10814,0.10823,19297.0 +1698821940000,0.10827,0.10827,0.10823,0.10824,3194.0 +1698822000000,0.10823,0.10835,0.10823,0.10823,11934.0 +1698822060000,0.10834,0.10852,0.10834,0.10851,72117.0 +1698822120000,0.10844,0.10846,0.10822,0.10822,34077.0 +1698822180000,0.10819,0.10823,0.10806,0.1082,24207.0 +1698822240000,0.10811,0.10833,0.10807,0.10833,122177.0 +1698822300000,0.10835,0.10842,0.10811,0.10824,66416.0 +1698822360000,0.10823,0.10839,0.10777,0.10777,274265.0 +1698822420000,0.10784,0.10789,0.10732,0.10781,521480.0 +1698822480000,0.10782,0.10787,0.1078,0.10783,16309.0 +1698822540000,0.10784,0.10795,0.1078,0.10791,27297.0 +1698822600000,0.10787,0.10789,0.10773,0.10773,57866.0 +1698822660000,0.10782,0.10794,0.1077,0.1079,42680.0 +1698822720000,0.10787,0.10794,0.10785,0.10793,14938.0 +1698822780000,0.10793,0.10817,0.10793,0.10811,124058.0 +1698822840000,0.10817,0.10821,0.10811,0.10821,37240.0 +1698822900000,0.10814,0.10821,0.10789,0.108,61808.0 +1698822960000,0.10788,0.10822,0.10788,0.10817,64838.0 +1698823020000,0.10817,0.10831,0.10813,0.10822,19867.0 +1698823080000,0.10822,0.10842,0.10822,0.10836,52608.0 +1698823140000,0.10823,0.10823,0.10807,0.10813,15481.0 +1698823200000,0.10809,0.10809,0.10706,0.1078,707340.0 +1698823260000,0.10781,0.10787,0.10776,0.1078,22211.0 +1698823320000,0.10779,0.10784,0.10778,0.10783,14939.0 +1698823380000,0.10785,0.108,0.1078,0.10799,97851.0 +1698823440000,0.10796,0.10804,0.10786,0.10798,50854.0 +1698823500000,0.10799,0.10801,0.10755,0.10763,98058.0 +1698823560000,0.10756,0.10758,0.10755,0.10757,15557.0 +1698823620000,0.10758,0.1076,0.10751,0.10751,5177.0 +1698823680000,0.10753,0.10753,0.1075,0.1075,1853.0 +1698823740000,0.10748,0.10748,0.10706,0.10708,106906.0 +1698823800000,0.10718,0.10743,0.10714,0.10732,100318.0 +1698823860000,0.10733,0.10743,0.1072,0.10728,32351.0 +1698823920000,0.10723,0.10728,0.10718,0.10725,28008.0 +1698823980000,0.10718,0.10722,0.10704,0.10704,29178.0 +1698824040000,0.10704,0.10712,0.10695,0.10703,60788.0 +1698824100000,0.107,0.10736,0.107,0.1071,77951.0 +1698824160000,0.1071,0.1071,0.10688,0.1069,48788.0 +1698824220000,0.1069,0.1069,0.10651,0.1066,121891.0 +1698824280000,0.10661,0.10672,0.1066,0.10663,19442.0 +1698824340000,0.10663,0.10686,0.10657,0.10686,72705.0 +1698824400000,0.10683,0.1071,0.10683,0.1071,48314.0 +1698824460000,0.1071,0.10722,0.10678,0.10684,41724.0 +1698824520000,0.10682,0.10725,0.10659,0.10664,192718.0 +1698824580000,0.10667,0.10708,0.10632,0.10664,349115.0 +1698824640000,0.10663,0.10725,0.10663,0.10724,114925.0 +1698824700000,0.10724,0.10724,0.10678,0.10678,187406.0 +1698824760000,0.10677,0.10697,0.10672,0.10696,19448.0 +1698824820000,0.10697,0.10697,0.1067,0.10677,16560.0 +1698824880000,0.10679,0.10684,0.10671,0.10684,19439.0 +1698824940000,0.10681,0.10684,0.10678,0.10679,1927.0 +1698825000000,0.10679,0.10686,0.10669,0.10675,86500.0 +1698825060000,0.10675,0.10692,0.10675,0.10689,24073.0 +1698825120000,0.10684,0.10689,0.1068,0.10689,18529.0 +1698825180000,0.10681,0.10702,0.10679,0.10702,48043.0 +1698825240000,0.10693,0.10693,0.10673,0.10676,26684.0 +1698825300000,0.10675,0.10695,0.10673,0.10687,20278.0 +1698825360000,0.10687,0.1069,0.10676,0.10679,41063.0 +1698825420000,0.10676,0.10677,0.10676,0.10676,1404.0 +1698825480000,0.10677,0.1068,0.1065,0.10653,34039.0 +1698825540000,0.10654,0.10654,0.10582,0.10583,188568.0 +1698825600000,0.10585,0.10647,0.10581,0.10644,310009.0 +1698825660000,0.10645,0.10689,0.10618,0.10684,512618.0 +1698825720000,0.10683,0.10699,0.10665,0.10694,81750.0 +1698825780000,0.10699,0.10703,0.10683,0.10688,46732.0 +1698825840000,0.1069,0.10709,0.10688,0.10708,29709.0 +1698825900000,0.10706,0.10711,0.10691,0.10691,103568.0 +1698825960000,0.10695,0.10706,0.10693,0.10701,17679.0 +1698826020000,0.10697,0.10704,0.10693,0.10704,35079.0 +1698826080000,0.10706,0.10715,0.10698,0.10706,79923.0 +1698826140000,0.10705,0.10719,0.10705,0.10719,21605.0 +1698826200000,0.10713,0.10727,0.1071,0.1071,126595.0 +1698826260000,0.1071,0.10712,0.10705,0.10712,25578.0 +1698826320000,0.10711,0.10716,0.107,0.10714,97730.0 +1698826380000,0.10718,0.10719,0.1071,0.1071,6135.0 +1698826440000,0.10716,0.10716,0.10713,0.10716,5532.0 +1698826500000,0.10713,0.10731,0.10702,0.10731,50228.0 +1698826560000,0.10728,0.10733,0.10722,0.10731,16656.0 +1698826620000,0.10732,0.10732,0.10709,0.10709,127505.0 +1698826680000,0.10709,0.10728,0.10708,0.10716,91960.0 +1698826740000,0.10716,0.10729,0.10714,0.10717,22050.0 +1698826800000,0.10726,0.10757,0.10714,0.10745,125799.0 +1698826860000,0.10745,0.10748,0.10737,0.10748,16452.0 +1698826920000,0.10744,0.10744,0.10736,0.10738,36989.0 +1698826980000,0.10736,0.10761,0.10736,0.10757,50585.0 +1698827040000,0.10761,0.10773,0.10761,0.10773,36062.0 +1698827100000,0.10769,0.10791,0.10767,0.10784,60765.0 +1698827160000,0.10776,0.10784,0.10758,0.10764,27138.0 +1698827220000,0.10757,0.10764,0.10739,0.10739,64197.0 +1698827280000,0.10745,0.10755,0.1074,0.1074,13427.0 +1698827340000,0.10745,0.10745,0.10739,0.1074,8211.0 +1698827400000,0.1074,0.10765,0.10734,0.10765,124051.0 +1698827460000,0.10761,0.10761,0.10743,0.10747,53617.0 +1698827520000,0.10745,0.10752,0.10731,0.10745,68725.0 +1698827580000,0.10746,0.10746,0.10732,0.10732,15572.0 +1698827640000,0.10743,0.10786,0.10743,0.10757,307202.0 +1698827700000,0.10767,0.10787,0.10767,0.10777,86729.0 +1698827760000,0.10777,0.10777,0.10763,0.10773,25008.0 +1698827820000,0.10775,0.10782,0.10762,0.10778,15605.0 +1698827880000,0.10773,0.10782,0.10762,0.10762,46653.0 +1698827940000,0.10769,0.10769,0.10761,0.10763,8793.0 +1698828000000,0.10766,0.10779,0.10766,0.10768,20617.0 +1698828060000,0.10769,0.10776,0.10756,0.10756,53798.0 +1698828120000,0.10756,0.10756,0.10736,0.1075,67190.0 +1698828180000,0.10745,0.10755,0.10745,0.10751,9658.0 +1698828240000,0.10748,0.1075,0.10736,0.10737,27833.0 +1698828300000,0.10738,0.10763,0.10736,0.10761,70652.0 +1698828360000,0.10761,0.10761,0.10731,0.10731,52170.0 +1698828420000,0.10742,0.10751,0.10737,0.10746,14552.0 +1698828480000,0.10745,0.10745,0.10736,0.10736,9747.0 +1698828540000,0.1074,0.10749,0.1074,0.10742,16438.0 +1698828600000,0.10748,0.10765,0.10746,0.10765,82035.0 +1698828660000,0.1076,0.1076,0.10755,0.10756,5352.0 +1698828720000,0.10755,0.10759,0.10749,0.10753,20580.0 +1698828780000,0.10757,0.10759,0.1074,0.10741,18931.0 +1698828840000,0.10742,0.10751,0.10734,0.10734,19098.0 +1698828900000,0.10739,0.10746,0.10733,0.10746,32445.0 +1698828960000,0.10745,0.10746,0.10736,0.10743,28651.0 +1698829020000,0.10748,0.10752,0.10724,0.10724,89895.0 +1698829080000,0.10723,0.10732,0.10723,0.10728,15057.0 +1698829140000,0.1073,0.10738,0.10722,0.10731,16014.0 +1698829200000,0.10732,0.10737,0.10721,0.10728,32519.0 +1698829260000,0.10724,0.10725,0.10703,0.10703,86013.0 +1698829320000,0.10709,0.10712,0.10691,0.10712,53849.0 +1698829380000,0.10711,0.10723,0.10706,0.10717,72005.0 +1698829440000,0.10723,0.10737,0.10712,0.10715,150600.0 +1698829500000,0.10712,0.10725,0.10695,0.10725,53090.0 +1698829560000,0.10725,0.10736,0.10723,0.1073,40881.0 +1698829620000,0.10732,0.1074,0.10723,0.10723,106843.0 +1698829680000,0.1073,0.10733,0.10727,0.10727,4263.0 +1698829740000,0.10727,0.10734,0.1072,0.10734,15183.0 +1698829800000,0.10733,0.10742,0.10732,0.10741,28055.0 +1698829860000,0.10736,0.10742,0.10727,0.1073,22561.0 +1698829920000,0.10734,0.10743,0.10725,0.10725,25379.0 +1698829980000,0.10728,0.10739,0.10681,0.1072,340230.0 +1698830040000,0.10722,0.10727,0.10711,0.10711,45676.0 +1698830100000,0.10714,0.1073,0.10711,0.10725,16832.0 +1698830160000,0.10723,0.10732,0.1072,0.10728,22902.0 +1698830220000,0.10724,0.10727,0.10662,0.10669,129450.0 +1698830280000,0.10673,0.10722,0.10673,0.10721,102768.0 +1698830340000,0.10724,0.10727,0.10707,0.10707,53689.0 +1698830400000,0.10716,0.10728,0.10698,0.10712,95664.0 +1698830460000,0.10709,0.10721,0.107,0.10704,51202.0 +1698830520000,0.10703,0.10708,0.10698,0.10707,47669.0 +1698830580000,0.10708,0.1071,0.10697,0.10707,18738.0 +1698830640000,0.10697,0.10705,0.10694,0.10697,68851.0 +1698830700000,0.10701,0.10716,0.10701,0.1071,26205.0 +1698830760000,0.10709,0.10712,0.10683,0.10683,190319.0 +1698830820000,0.10689,0.10691,0.10683,0.10683,4719.0 +1698830880000,0.10689,0.10705,0.10687,0.10705,27114.0 +1698830940000,0.10697,0.10716,0.10694,0.10712,52480.0 +1698831000000,0.10709,0.10709,0.10691,0.10703,25480.0 +1698831060000,0.10698,0.10702,0.10681,0.1069,36700.0 +1698831120000,0.10688,0.10705,0.10688,0.10704,20054.0 +1698831180000,0.10709,0.10726,0.10702,0.10724,20718.0 +1698831240000,0.10724,0.1075,0.10715,0.1075,134323.0 +1698831300000,0.10736,0.10746,0.1073,0.10737,31139.0 +1698831360000,0.10737,0.10746,0.10729,0.1073,23930.0 +1698831420000,0.10733,0.10733,0.10725,0.10725,9567.0 +1698831480000,0.1073,0.1073,0.10717,0.10722,15364.0 +1698831540000,0.10721,0.10721,0.1071,0.1071,13466.0 +1698831600000,0.10712,0.10727,0.10706,0.10711,85704.0 +1698831660000,0.10708,0.10712,0.10698,0.10698,21273.0 +1698831720000,0.107,0.10711,0.10698,0.10709,79592.0 +1698831780000,0.10702,0.10718,0.107,0.10707,39022.0 +1698831840000,0.10705,0.10709,0.1068,0.10684,256463.0 +1698831900000,0.10681,0.10687,0.1067,0.10686,95228.0 +1698831960000,0.10679,0.10707,0.10679,0.10691,111211.0 +1698832020000,0.10693,0.10697,0.10692,0.10696,8851.0 +1698832080000,0.10696,0.10696,0.10681,0.10695,32545.0 +1698832140000,0.10686,0.10703,0.1068,0.10681,43966.0 +1698832200000,0.10679,0.10712,0.10675,0.107,109299.0 +1698832260000,0.10696,0.10702,0.10678,0.10679,26821.0 +1698832320000,0.10677,0.10688,0.10665,0.10674,53735.0 +1698832380000,0.10675,0.10675,0.1066,0.10666,29894.0 +1698832440000,0.10668,0.10682,0.10668,0.10677,21729.0 +1698832500000,0.10677,0.1069,0.10675,0.10686,13483.0 +1698832560000,0.10686,0.10686,0.1068,0.10682,2964.0 +1698832620000,0.10681,0.10711,0.10681,0.10711,33790.0 +1698832680000,0.10714,0.10718,0.10694,0.10696,94897.0 +1698832740000,0.10698,0.10708,0.10698,0.10701,5776.0 +1698832800000,0.10702,0.10708,0.10687,0.10695,29870.0 +1698832860000,0.10697,0.10712,0.10691,0.10692,24974.0 +1698832920000,0.1069,0.1069,0.10668,0.1067,30020.0 +1698832980000,0.10674,0.10679,0.1067,0.10674,25673.0 +1698833040000,0.10666,0.10669,0.10653,0.10665,45030.0 +1698833100000,0.10657,0.10668,0.1065,0.10651,100242.0 +1698833160000,0.10652,0.10685,0.1065,0.10668,123255.0 +1698833220000,0.10664,0.10683,0.10645,0.10651,92024.0 +1698833280000,0.10651,0.10656,0.10593,0.10632,512605.0 +1698833340000,0.10627,0.1065,0.10621,0.10646,31987.0 +1698833400000,0.10644,0.10654,0.10643,0.10643,18662.0 +1698833460000,0.10641,0.10648,0.10605,0.10608,82109.0 +1698833520000,0.10615,0.10644,0.10615,0.10626,31005.0 +1698833580000,0.10632,0.10647,0.10631,0.10639,14583.0 +1698833640000,0.10645,0.10645,0.10639,0.10643,13527.0 +1698833700000,0.10644,0.10647,0.10639,0.10639,12136.0 +1698833760000,0.10643,0.10654,0.10642,0.10646,13763.0 +1698833820000,0.10651,0.10654,0.10633,0.10645,33729.0 +1698833880000,0.10649,0.10649,0.10644,0.10644,17017.0 +1698833940000,0.1065,0.10654,0.1065,0.10654,2458.0 +1698834000000,0.10648,0.10653,0.10643,0.10643,21096.0 +1698834060000,0.10651,0.10657,0.10646,0.10646,12452.0 +1698834120000,0.10657,0.10657,0.10618,0.10621,51113.0 +1698834180000,0.10616,0.10616,0.106,0.10612,58923.0 +1698834240000,0.10619,0.10619,0.10609,0.10619,29445.0 +1698834300000,0.10607,0.10613,0.106,0.1061,117215.0 +1698834360000,0.10612,0.10613,0.10605,0.1061,8790.0 +1698834420000,0.10613,0.10613,0.10609,0.10609,10894.0 +1698834480000,0.10606,0.10612,0.10604,0.10605,58627.0 +1698834540000,0.10602,0.10604,0.106,0.10603,16511.0 +1698834600000,0.10601,0.10612,0.1059,0.10612,30286.0 +1698834660000,0.10612,0.10612,0.10593,0.10607,53998.0 +1698834720000,0.106,0.10613,0.106,0.10611,24474.0 +1698834780000,0.10607,0.10613,0.10601,0.10612,19821.0 +1698834840000,0.10609,0.10613,0.10588,0.1059,61809.0 +1698834900000,0.10602,0.10605,0.10587,0.106,59894.0 +1698834960000,0.10588,0.106,0.10587,0.10592,45855.0 +1698835020000,0.10592,0.10599,0.10582,0.10588,141344.0 +1698835080000,0.10591,0.106,0.10582,0.10597,47668.0 +1698835140000,0.10589,0.10596,0.10582,0.10592,52163.0 +1698835200000,0.10593,0.10606,0.10581,0.10585,964194.0 +1698835260000,0.10594,0.10614,0.10585,0.10614,98793.0 +1698835320000,0.10613,0.10614,0.10606,0.10609,30413.0 +1698835380000,0.10611,0.10614,0.106,0.10605,39408.0 +1698835440000,0.10605,0.10615,0.106,0.10605,59640.0 +1698835500000,0.10602,0.1061,0.1059,0.10594,81945.0 +1698835560000,0.10595,0.106,0.10581,0.10586,239167.0 +1698835620000,0.10586,0.10594,0.10586,0.10589,40941.0 +1698835680000,0.1059,0.10597,0.10581,0.10593,280742.0 +1698835740000,0.10589,0.10592,0.10581,0.10591,40432.0 +1698835800000,0.10592,0.10625,0.10592,0.10612,110781.0 +1698835860000,0.10603,0.10617,0.106,0.1061,16790.0 +1698835920000,0.10609,0.10616,0.10603,0.10605,104723.0 +1698835980000,0.10606,0.10613,0.10581,0.10594,90060.0 +1698836040000,0.10587,0.10607,0.10587,0.10607,41705.0 +1698836100000,0.10605,0.10605,0.10581,0.10589,53786.0 +1698836160000,0.10586,0.1061,0.10586,0.1061,59050.0 +1698836220000,0.10599,0.10616,0.10599,0.10612,16794.0 +1698836280000,0.10612,0.10612,0.1059,0.10609,57458.0 +1698836340000,0.1061,0.10618,0.10584,0.10603,139620.0 +1698836400000,0.10605,0.10605,0.10533,0.10543,1052375.0 +1698836460000,0.10535,0.10558,0.10516,0.10547,172802.0 +1698836520000,0.1054,0.10574,0.10537,0.10574,403324.0 +1698836580000,0.10574,0.10584,0.10566,0.10566,63815.0 +1698836640000,0.10579,0.10618,0.10579,0.10612,125858.0 +1698836700000,0.10612,0.10613,0.10601,0.10611,26970.0 +1698836760000,0.10614,0.10637,0.10609,0.1063,74799.0 +1698836820000,0.10633,0.1065,0.10628,0.1063,68137.0 +1698836880000,0.1063,0.10646,0.10629,0.10638,58223.0 +1698836940000,0.10641,0.10646,0.10634,0.10639,16447.0 +1698837000000,0.10645,0.10716,0.10645,0.10679,709456.0 +1698837060000,0.10678,0.10686,0.1065,0.10673,282979.0 +1698837120000,0.1067,0.10674,0.10668,0.10671,50757.0 +1698837180000,0.10665,0.10676,0.10663,0.10676,16452.0 +1698837240000,0.10672,0.10672,0.10645,0.10647,82066.0 +1698837300000,0.10655,0.10655,0.10638,0.10638,19971.0 +1698837360000,0.1064,0.10651,0.10638,0.10642,24500.0 +1698837420000,0.10644,0.10664,0.10637,0.10661,83899.0 +1698837480000,0.10659,0.10677,0.10648,0.1067,94622.0 +1698837540000,0.10672,0.10672,0.10623,0.1063,94961.0 +1698837600000,0.10625,0.10641,0.10609,0.10641,115457.0 +1698837660000,0.10637,0.10643,0.10632,0.10639,10228.0 +1698837720000,0.10644,0.10644,0.10624,0.10641,18847.0 +1698837780000,0.10638,0.10641,0.10632,0.10637,18612.0 +1698837840000,0.10634,0.10671,0.10634,0.10671,96104.0 +1698837900000,0.10657,0.10663,0.10644,0.10655,22260.0 +1698837960000,0.10654,0.10676,0.10652,0.10669,62307.0 +1698838020000,0.10671,0.10677,0.10664,0.10677,18716.0 +1698838080000,0.10677,0.10686,0.10677,0.10684,13017.0 +1698838140000,0.10685,0.10693,0.1068,0.10682,28841.0 +1698838200000,0.10693,0.10693,0.10668,0.10675,31033.0 +1698838260000,0.10669,0.10686,0.10669,0.10686,10777.0 +1698838320000,0.10678,0.10687,0.10678,0.10679,3839.0 +1698838380000,0.10681,0.10694,0.10676,0.10687,15908.0 +1698838440000,0.10696,0.10735,0.1068,0.10715,524541.0 +1698838500000,0.1073,0.10744,0.10722,0.10734,95398.0 +1698838560000,0.10734,0.1074,0.10722,0.10735,47677.0 +1698838620000,0.10732,0.10757,0.10722,0.10757,176558.0 +1698838680000,0.10755,0.1078,0.10744,0.1077,153904.0 +1698838740000,0.10774,0.10778,0.10769,0.10775,5806.0 +1698838800000,0.10775,0.10783,0.10759,0.10774,106030.0 +1698838860000,0.10759,0.10761,0.10736,0.10739,118604.0 +1698838920000,0.10738,0.10744,0.10725,0.10736,62110.0 +1698838980000,0.10731,0.10736,0.10721,0.10728,10415.0 +1698839040000,0.10729,0.10729,0.10711,0.10711,35739.0 +1698839100000,0.10719,0.10725,0.10712,0.10722,81747.0 +1698839160000,0.10722,0.1073,0.10707,0.10715,174564.0 +1698839220000,0.10712,0.10728,0.10712,0.10726,23271.0 +1698839280000,0.10726,0.10743,0.10725,0.10743,19633.0 +1698839340000,0.10734,0.10755,0.10734,0.10755,44994.0 +1698839400000,0.10755,0.10758,0.10708,0.1073,148404.0 +1698839460000,0.10724,0.10732,0.10716,0.10716,20012.0 +1698839520000,0.1072,0.10722,0.10706,0.10718,32328.0 +1698839580000,0.10716,0.10722,0.10704,0.10717,35018.0 +1698839640000,0.10719,0.10735,0.10719,0.10733,28022.0 +1698839700000,0.1073,0.10739,0.10728,0.1073,57005.0 +1698839760000,0.1073,0.1073,0.10705,0.10718,68217.0 +1698839820000,0.10717,0.10739,0.1071,0.10726,119958.0 +1698839880000,0.10729,0.10731,0.10717,0.1073,25912.0 +1698839940000,0.10727,0.10739,0.10685,0.10701,214511.0 +1698840000000,0.1071,0.10713,0.10698,0.10705,37506.0 +1698840060000,0.10705,0.10713,0.10701,0.10703,17807.0 +1698840120000,0.10705,0.10711,0.10705,0.10705,21456.0 +1698840180000,0.10702,0.10704,0.10687,0.10694,51477.0 +1698840240000,0.10702,0.10708,0.1069,0.10691,39154.0 +1698840300000,0.10699,0.10711,0.10699,0.10708,32125.0 +1698840360000,0.10709,0.10714,0.10695,0.10695,40700.0 +1698840420000,0.10695,0.10695,0.10695,0.10695,0.0 +1698840480000,0.10699,0.10702,0.10696,0.10696,8432.0 +1698840540000,0.10702,0.10702,0.10695,0.10695,3349.0 +1698840600000,0.10696,0.10701,0.10696,0.10701,30651.0 +1698840660000,0.10701,0.10704,0.10701,0.10701,4525.0 +1698840720000,0.10701,0.1071,0.10698,0.10706,13484.0 +1698840780000,0.1071,0.10716,0.10709,0.10716,13383.0 +1698840840000,0.10712,0.10712,0.10701,0.10709,19720.0 +1698840900000,0.10705,0.10719,0.10701,0.10709,25078.0 +1698840960000,0.10709,0.10717,0.10698,0.10712,41508.0 +1698841020000,0.10713,0.10724,0.10704,0.10704,39983.0 +1698841080000,0.1071,0.10715,0.10709,0.10711,11077.0 +1698841140000,0.10712,0.10719,0.10705,0.10705,17952.0 +1698841200000,0.10705,0.10705,0.1068,0.10685,122838.0 +1698841260000,0.1069,0.107,0.10686,0.10693,76322.0 +1698841320000,0.1069,0.10693,0.10651,0.10665,163502.0 +1698841380000,0.10666,0.10681,0.10634,0.1065,146027.0 +1698841440000,0.10647,0.10663,0.10634,0.10645,94557.0 +1698841500000,0.10649,0.10653,0.10619,0.10629,176751.0 +1698841560000,0.10626,0.10632,0.10617,0.10625,25846.0 +1698841620000,0.10627,0.1063,0.10597,0.10619,87577.0 +1698841680000,0.10615,0.10624,0.10615,0.10617,5565.0 +1698841740000,0.10622,0.10636,0.10615,0.10635,32923.0 +1698841800000,0.10633,0.10648,0.10609,0.10638,166129.0 +1698841860000,0.10632,0.10662,0.10631,0.10649,81603.0 +1698841920000,0.10651,0.10651,0.10633,0.10649,13802.0 +1698841980000,0.10647,0.10671,0.10634,0.10657,93511.0 +1698842040000,0.10659,0.10677,0.10653,0.10676,6784.0 +1698842100000,0.10677,0.10681,0.10649,0.10671,59903.0 +1698842160000,0.10679,0.10691,0.10664,0.10675,29526.0 +1698842220000,0.10677,0.10679,0.10589,0.106,731332.0 +1698842280000,0.10595,0.1062,0.10589,0.10606,157777.0 +1698842340000,0.10616,0.10626,0.10606,0.10612,35684.0 +1698842400000,0.10614,0.10627,0.10605,0.10627,51900.0 +1698842460000,0.1061,0.10624,0.10608,0.1061,21418.0 +1698842520000,0.10608,0.10628,0.10602,0.10625,114089.0 +1698842580000,0.10624,0.10626,0.1062,0.10626,29877.0 +1698842640000,0.10623,0.10627,0.10622,0.10624,18406.0 +1698842700000,0.10623,0.10651,0.10623,0.10648,98695.0 +1698842760000,0.10652,0.10664,0.1065,0.10659,37655.0 +1698842820000,0.10658,0.10666,0.1065,0.10666,19894.0 +1698842880000,0.10656,0.10669,0.10655,0.10669,18780.0 +1698842940000,0.1066,0.1067,0.10659,0.10664,2231.0 +1698843000000,0.10664,0.10688,0.1066,0.1068,38583.0 +1698843060000,0.10683,0.10714,0.10683,0.10692,87318.0 +1698843120000,0.10692,0.1073,0.10692,0.10716,72563.0 +1698843180000,0.10724,0.10749,0.10718,0.10744,47653.0 +1698843240000,0.10749,0.10805,0.10749,0.10762,225770.0 +1698843300000,0.10763,0.10883,0.1076,0.10815,764184.0 +1698843360000,0.10826,0.1086,0.10809,0.1086,86011.0 +1698843420000,0.1086,0.1099,0.10848,0.10975,758046.0 +1698843480000,0.10968,0.1103,0.10922,0.10946,978362.0 +1698843540000,0.10947,0.10962,0.10775,0.10848,1625651.0 +1698843600000,0.10847,0.10964,0.10785,0.10815,953230.0 +1698843660000,0.10812,0.10926,0.10812,0.1092,361119.0 +1698843720000,0.10909,0.11038,0.10873,0.1099,1406308.0 +1698843780000,0.10994,0.11064,0.10985,0.11015,434954.0 +1698843840000,0.11031,0.1104,0.11002,0.11004,201327.0 +1698843900000,0.11019,0.11049,0.10964,0.10974,508376.0 +1698843960000,0.10984,0.10984,0.10936,0.10962,310281.0 +1698844020000,0.10969,0.10993,0.1095,0.1099,178311.0 +1698844080000,0.10986,0.10989,0.10898,0.10933,177736.0 +1698844140000,0.10928,0.10928,0.10821,0.10835,778284.0 +1698844200000,0.1084,0.10912,0.10836,0.10903,344627.0 +1698844260000,0.10905,0.10933,0.10882,0.10888,142941.0 +1698844320000,0.10885,0.10905,0.10863,0.1088,98356.0 +1698844380000,0.10881,0.10915,0.10873,0.10915,79847.0 +1698844440000,0.10908,0.10915,0.10884,0.10897,72020.0 +1698844500000,0.10903,0.10953,0.10903,0.10953,197990.0 +1698844560000,0.10952,0.10953,0.10912,0.10939,163197.0 +1698844620000,0.10938,0.11,0.10938,0.10973,291779.0 +1698844680000,0.10968,0.10968,0.10935,0.10959,61250.0 +1698844740000,0.10959,0.11043,0.10959,0.11018,480610.0 +1698844800000,0.11024,0.111,0.11018,0.11092,649594.0 +1698844860000,0.11082,0.11319,0.11063,0.11263,1899709.0 +1698844920000,0.11272,0.11345,0.11235,0.11322,1547986.0 +1698844980000,0.11303,0.11303,0.11075,0.11155,1460493.0 +1698845040000,0.11147,0.11202,0.11081,0.11123,1179128.0 +1698845100000,0.11118,0.11139,0.11065,0.11128,460191.0 +1698845160000,0.11133,0.11183,0.11097,0.11183,607186.0 +1698845220000,0.11172,0.11181,0.11137,0.11137,271393.0 +1698845280000,0.11145,0.11174,0.10921,0.10975,1631641.0 +1698845340000,0.10975,0.11103,0.10848,0.11041,2651321.0 +1698845400000,0.11041,0.11084,0.10936,0.10952,823120.0 +1698845460000,0.10951,0.1099,0.10902,0.1099,697292.0 +1698845520000,0.1099,0.11024,0.10975,0.11013,259039.0 +1698845580000,0.11005,0.11045,0.10962,0.11007,281201.0 +1698845640000,0.11001,0.11014,0.10923,0.11013,370449.0 +1698845700000,0.11004,0.11026,0.1096,0.10983,269192.0 +1698845760000,0.10991,0.11028,0.10989,0.11002,79749.0 +1698845820000,0.11011,0.11044,0.10953,0.10953,228245.0 +1698845880000,0.10953,0.10954,0.10863,0.10925,1053472.0 +1698845940000,0.10924,0.10924,0.10866,0.10907,291429.0 +1698846000000,0.10912,0.10912,0.10781,0.10806,356822.0 +1698846060000,0.10806,0.10898,0.10801,0.1084,339115.0 +1698846120000,0.10836,0.10886,0.10836,0.10881,149186.0 +1698846180000,0.10876,0.10896,0.10857,0.1088,215140.0 +1698846240000,0.10885,0.10896,0.10885,0.10887,11862.0 +1698846300000,0.10888,0.10904,0.10845,0.10877,324207.0 +1698846360000,0.10878,0.10886,0.1084,0.1084,91298.0 +1698846420000,0.10838,0.10848,0.10757,0.10804,356674.0 +1698846480000,0.10804,0.10822,0.1077,0.10797,168717.0 +1698846540000,0.10799,0.108,0.10733,0.10764,257957.0 +1698846600000,0.10763,0.10834,0.1074,0.1082,403290.0 +1698846660000,0.10819,0.10836,0.10806,0.10813,72072.0 +1698846720000,0.10825,0.10854,0.10822,0.10849,68307.0 +1698846780000,0.10832,0.109,0.10832,0.10867,329955.0 +1698846840000,0.10857,0.10875,0.1084,0.10855,55424.0 +1698846900000,0.10848,0.10857,0.10826,0.10827,149847.0 +1698846960000,0.10835,0.10846,0.10826,0.10846,88994.0 +1698847020000,0.10835,0.10862,0.10825,0.10862,39704.0 +1698847080000,0.10862,0.10885,0.10841,0.10841,93859.0 +1698847140000,0.10842,0.10889,0.1084,0.1085,130221.0 +1698847200000,0.10859,0.10904,0.10854,0.109,78261.0 +1698847260000,0.109,0.109,0.10852,0.10879,144712.0 +1698847320000,0.10875,0.10875,0.1084,0.1084,93918.0 +1698847380000,0.1084,0.10848,0.1083,0.10845,34370.0 +1698847440000,0.10844,0.10845,0.10836,0.10843,9705.0 +1698847500000,0.10843,0.10866,0.10817,0.10836,99979.0 +1698847560000,0.1084,0.10879,0.10832,0.10879,76552.0 +1698847620000,0.10872,0.10872,0.10829,0.10829,55094.0 +1698847680000,0.10836,0.1089,0.10836,0.10879,135538.0 +1698847740000,0.10884,0.1089,0.10873,0.10887,38095.0 +1698847800000,0.10887,0.10902,0.10874,0.10882,64992.0 +1698847860000,0.10882,0.10893,0.10815,0.10815,165904.0 +1698847920000,0.10814,0.10869,0.10814,0.10869,127375.0 +1698847980000,0.10869,0.10902,0.1086,0.10893,53922.0 +1698848040000,0.10893,0.10904,0.10885,0.10904,40284.0 +1698848100000,0.10895,0.10895,0.10872,0.10876,32910.0 +1698848160000,0.10876,0.10899,0.10872,0.10893,29337.0 +1698848220000,0.10898,0.10932,0.10898,0.1092,89067.0 +1698848280000,0.10923,0.10955,0.10912,0.10912,145527.0 +1698848340000,0.10913,0.10921,0.10875,0.10908,159241.0 +1698848400000,0.10911,0.10926,0.10893,0.1092,125246.0 +1698848460000,0.10918,0.10918,0.10897,0.10917,44811.0 +1698848520000,0.10915,0.10939,0.10898,0.10898,102066.0 +1698848580000,0.109,0.1092,0.10886,0.1092,133670.0 +1698848640000,0.1092,0.10936,0.10919,0.10927,43478.0 +1698848700000,0.10929,0.10988,0.10921,0.10977,573887.0 +1698848760000,0.10977,0.11029,0.10976,0.11009,294902.0 +1698848820000,0.11008,0.1102,0.10995,0.1102,80360.0 +1698848880000,0.11015,0.11015,0.10914,0.10955,634323.0 +1698848940000,0.10956,0.10967,0.10938,0.10948,79485.0 +1698849000000,0.10949,0.10949,0.10907,0.10926,168619.0 +1698849060000,0.10917,0.10938,0.10906,0.10926,51442.0 +1698849120000,0.10925,0.10953,0.10925,0.10932,36086.0 +1698849180000,0.10937,0.1096,0.10937,0.10946,35532.0 +1698849240000,0.1095,0.10963,0.10949,0.10952,24011.0 +1698849300000,0.10954,0.10971,0.10928,0.10928,73757.0 +1698849360000,0.10932,0.1097,0.10932,0.1097,33472.0 +1698849420000,0.10964,0.10974,0.10944,0.10965,158068.0 +1698849480000,0.10961,0.10972,0.10956,0.10956,8746.0 +1698849540000,0.10955,0.10955,0.10882,0.10909,289037.0 +1698849600000,0.10909,0.10947,0.10907,0.10945,70261.0 +1698849660000,0.10946,0.1097,0.10946,0.1097,64906.0 +1698849720000,0.10969,0.11029,0.10945,0.11004,540068.0 +1698849780000,0.11004,0.1103,0.11,0.11004,132209.0 +1698849840000,0.11003,0.11003,0.10976,0.10984,62076.0 +1698849900000,0.10988,0.10992,0.10951,0.10951,79480.0 +1698849960000,0.1096,0.10968,0.10931,0.10934,97429.0 +1698850020000,0.10933,0.1095,0.1084,0.1085,308040.0 +1698850080000,0.10855,0.1086,0.10807,0.10825,184127.0 +1698850140000,0.10823,0.10845,0.10764,0.10801,431104.0 +1698850200000,0.10797,0.10819,0.10741,0.10792,334854.0 +1698850260000,0.10784,0.10803,0.10765,0.10765,154663.0 +1698850320000,0.10767,0.10777,0.10692,0.107,265766.0 +1698850380000,0.10692,0.10698,0.10545,0.1069,1847047.0 +1698850440000,0.10691,0.10698,0.10652,0.10685,318713.0 +1698850500000,0.10676,0.10692,0.10617,0.10665,389856.0 +1698850560000,0.10669,0.10692,0.10614,0.10669,390176.0 +1698850620000,0.10673,0.1073,0.10673,0.1072,167142.0 +1698850680000,0.10721,0.1073,0.10716,0.10725,58561.0 +1698850740000,0.10725,0.10731,0.10689,0.10693,95828.0 +1698850800000,0.10695,0.10722,0.10681,0.10707,116031.0 +1698850860000,0.1072,0.10764,0.10707,0.1072,214800.0 +1698850920000,0.10717,0.10751,0.10704,0.10728,161910.0 +1698850980000,0.10729,0.10755,0.10728,0.10751,86273.0 +1698851040000,0.1075,0.10765,0.10747,0.10765,24389.0 +1698851100000,0.1076,0.1077,0.10741,0.10767,94485.0 +1698851160000,0.1077,0.10809,0.10768,0.10809,129072.0 +1698851220000,0.10804,0.1081,0.1079,0.10801,43301.0 +1698851280000,0.108,0.10813,0.10791,0.10813,34517.0 +1698851340000,0.10809,0.10816,0.10772,0.108,153580.0 +1698851400000,0.10799,0.10828,0.10789,0.10821,134966.0 +1698851460000,0.10822,0.10825,0.10795,0.10803,82346.0 +1698851520000,0.10801,0.1082,0.10794,0.10804,73771.0 +1698851580000,0.108,0.10802,0.1075,0.10763,90375.0 +1698851640000,0.10756,0.10804,0.10749,0.10804,117690.0 +1698851700000,0.108,0.108,0.10757,0.10772,123315.0 +1698851760000,0.10777,0.1081,0.1077,0.1077,67243.0 +1698851820000,0.10773,0.10793,0.10755,0.1078,69622.0 +1698851880000,0.10783,0.10816,0.10783,0.10794,40464.0 +1698851940000,0.10789,0.10789,0.10753,0.10767,112593.0 +1698852000000,0.10762,0.1079,0.1076,0.10776,52179.0 +1698852060000,0.10776,0.10781,0.1074,0.10781,142701.0 +1698852120000,0.10776,0.10776,0.10746,0.10758,38665.0 +1698852180000,0.10755,0.10755,0.10737,0.10755,32555.0 +1698852240000,0.10752,0.1076,0.10736,0.1076,58012.0 +1698852300000,0.1075,0.10756,0.10708,0.10716,98740.0 +1698852360000,0.10716,0.10761,0.10716,0.10761,41740.0 +1698852420000,0.10765,0.10777,0.10761,0.1077,19506.0 +1698852480000,0.10777,0.10793,0.1074,0.1074,103477.0 +1698852540000,0.1074,0.10752,0.10722,0.10725,27695.0 +1698852600000,0.10723,0.10765,0.10722,0.10765,37939.0 +1698852660000,0.10765,0.10766,0.10731,0.10734,136826.0 +1698852720000,0.10734,0.10734,0.10672,0.10708,125498.0 +1698852780000,0.10705,0.10708,0.10695,0.10696,52354.0 +1698852840000,0.10707,0.10724,0.10697,0.10724,73454.0 +1698852900000,0.10719,0.10746,0.10712,0.10746,103391.0 +1698852960000,0.1074,0.10756,0.10716,0.10721,81479.0 +1698853020000,0.10721,0.1075,0.10715,0.1074,46841.0 +1698853080000,0.10749,0.1075,0.10729,0.10729,20203.0 +1698853140000,0.10724,0.1073,0.1071,0.10719,49615.0 +1698853200000,0.1071,0.10732,0.10709,0.10714,40437.0 +1698853260000,0.10715,0.10717,0.10693,0.10696,43542.0 +1698853320000,0.10695,0.10711,0.10678,0.10682,44035.0 +1698853380000,0.10682,0.10683,0.10668,0.10679,91984.0 +1698853440000,0.10676,0.10685,0.10654,0.10662,96761.0 +1698853500000,0.10665,0.10689,0.10663,0.10689,77399.0 +1698853560000,0.10685,0.10688,0.10664,0.10664,48994.0 +1698853620000,0.10668,0.10692,0.10665,0.10683,43304.0 +1698853680000,0.1068,0.10686,0.10662,0.10669,56094.0 +1698853740000,0.1067,0.10685,0.10664,0.10669,61392.0 +1698853800000,0.10674,0.10685,0.10657,0.10667,47851.0 +1698853860000,0.10661,0.10664,0.10634,0.10634,86309.0 +1698853920000,0.10635,0.10689,0.10634,0.10664,235258.0 +1698853980000,0.10672,0.10726,0.10667,0.10726,78475.0 +1698854040000,0.10727,0.10741,0.10711,0.10711,64051.0 +1698854100000,0.10711,0.10732,0.10711,0.10729,29711.0 +1698854160000,0.10723,0.10739,0.10722,0.10722,26515.0 +1698854220000,0.10721,0.10738,0.10695,0.10702,85634.0 +1698854280000,0.10704,0.10707,0.10678,0.1069,45881.0 +1698854340000,0.10687,0.107,0.1067,0.107,82195.0 +1698854400000,0.10695,0.10702,0.10691,0.10702,7106.0 +1698854460000,0.10702,0.10717,0.10615,0.10647,557047.0 +1698854520000,0.10645,0.10677,0.10605,0.1067,304156.0 +1698854580000,0.10673,0.10678,0.10645,0.10657,75283.0 +1698854640000,0.10664,0.10672,0.10647,0.10652,100759.0 +1698854700000,0.1065,0.1065,0.10601,0.10612,154208.0 +1698854760000,0.10613,0.10652,0.10608,0.10626,115158.0 +1698854820000,0.10627,0.10662,0.10627,0.10649,53458.0 +1698854880000,0.10656,0.10662,0.1065,0.10653,31066.0 +1698854940000,0.10654,0.10671,0.10654,0.10671,16285.0 +1698855000000,0.10669,0.10686,0.10666,0.10666,62005.0 +1698855060000,0.10681,0.10694,0.10671,0.10671,78428.0 +1698855120000,0.10686,0.10694,0.10679,0.10679,10775.0 +1698855180000,0.10686,0.10698,0.10684,0.1069,85646.0 +1698855240000,0.10695,0.10716,0.10691,0.10704,52061.0 +1698855300000,0.10712,0.10717,0.10683,0.10683,53847.0 +1698855360000,0.10683,0.10696,0.10678,0.10688,39930.0 +1698855420000,0.10689,0.10719,0.10686,0.10712,105821.0 +1698855480000,0.10711,0.10737,0.10708,0.10725,134366.0 +1698855540000,0.10728,0.1073,0.10711,0.10717,31688.0 +1698855600000,0.10715,0.10725,0.10708,0.10724,27209.0 +1698855660000,0.10725,0.10747,0.10718,0.10725,117699.0 +1698855720000,0.10721,0.10727,0.10689,0.10706,63681.0 +1698855780000,0.10709,0.1071,0.10639,0.10681,508709.0 +1698855840000,0.1069,0.10715,0.10686,0.10701,135946.0 +1698855900000,0.10699,0.10699,0.10652,0.10666,124281.0 +1698855960000,0.10667,0.10699,0.10667,0.10699,52819.0 +1698856020000,0.107,0.10705,0.10685,0.10686,8121.0 +1698856080000,0.10692,0.10707,0.10692,0.10699,11662.0 +1698856140000,0.10704,0.10716,0.10701,0.10708,14145.0 +1698856200000,0.10699,0.10718,0.10692,0.10714,63750.0 +1698856260000,0.10706,0.10712,0.10693,0.10704,47974.0 +1698856320000,0.10698,0.10704,0.10691,0.10697,21798.0 +1698856380000,0.10703,0.10738,0.10703,0.10728,34837.0 +1698856440000,0.10735,0.10736,0.10722,0.10731,7371.0 +1698856500000,0.10726,0.10731,0.10716,0.10729,19642.0 +1698856560000,0.1073,0.10747,0.1073,0.10738,37126.0 +1698856620000,0.10741,0.10741,0.1069,0.10691,157954.0 +1698856680000,0.10697,0.1071,0.10697,0.10709,4295.0 +1698856740000,0.10703,0.10713,0.10666,0.10689,68732.0 +1698856800000,0.10689,0.10689,0.10672,0.10677,34784.0 +1698856860000,0.10677,0.10681,0.10665,0.10681,25195.0 +1698856920000,0.10684,0.1072,0.10677,0.10705,65728.0 +1698856980000,0.10706,0.10709,0.10671,0.10679,120569.0 +1698857040000,0.1068,0.10683,0.1067,0.10676,18423.0 +1698857100000,0.1068,0.10689,0.10673,0.10688,26231.0 +1698857160000,0.10682,0.10683,0.10662,0.10674,28669.0 +1698857220000,0.10677,0.10679,0.10669,0.10679,3200.0 +1698857280000,0.10677,0.10685,0.10663,0.10683,54957.0 +1698857340000,0.10677,0.10689,0.10669,0.10689,21430.0 +1698857400000,0.10681,0.10686,0.10677,0.10681,13688.0 +1698857460000,0.10681,0.10687,0.10675,0.10675,21788.0 +1698857520000,0.10678,0.10698,0.10678,0.10698,57349.0 +1698857580000,0.10692,0.10712,0.10692,0.10692,38242.0 +1698857640000,0.10689,0.10701,0.10686,0.10691,27677.0 +1698857700000,0.10695,0.10699,0.10683,0.10683,17044.0 +1698857760000,0.10681,0.10694,0.10681,0.10682,14641.0 +1698857820000,0.10682,0.10685,0.10663,0.10663,31817.0 +1698857880000,0.10666,0.10692,0.10664,0.10689,75720.0 +1698857940000,0.10689,0.10746,0.10689,0.1072,394427.0 +1698858000000,0.10722,0.10734,0.10712,0.10715,57051.0 +1698858060000,0.10717,0.10737,0.1071,0.10732,75396.0 +1698858120000,0.10733,0.1074,0.10722,0.10731,61953.0 +1698858180000,0.10731,0.10739,0.1073,0.10734,10146.0 +1698858240000,0.10731,0.10734,0.10687,0.10691,59479.0 +1698858300000,0.10691,0.10722,0.1069,0.10713,83576.0 +1698858360000,0.10711,0.10722,0.10708,0.10715,42352.0 +1698858420000,0.10715,0.10733,0.10715,0.10726,25524.0 +1698858480000,0.10723,0.10726,0.10721,0.10721,8568.0 +1698858540000,0.10713,0.10721,0.10713,0.10721,14324.0 +1698858600000,0.10717,0.10729,0.10717,0.10727,10383.0 +1698858660000,0.10728,0.1073,0.10723,0.10729,6957.0 +1698858720000,0.10731,0.10757,0.10731,0.10745,61338.0 +1698858780000,0.10745,0.10748,0.10722,0.10722,85895.0 +1698858840000,0.10728,0.10739,0.10727,0.10738,24746.0 +1698858900000,0.10731,0.1076,0.10731,0.1075,65554.0 +1698858960000,0.10757,0.10769,0.10751,0.10756,39724.0 +1698859020000,0.10756,0.10761,0.10706,0.10716,110569.0 +1698859080000,0.10715,0.1074,0.10706,0.10729,59436.0 +1698859140000,0.1074,0.10743,0.1072,0.10722,21992.0 +1698859200000,0.10722,0.10741,0.10719,0.10736,32362.0 +1698859260000,0.1073,0.10733,0.10719,0.10719,11426.0 +1698859320000,0.10727,0.10727,0.10718,0.10725,28709.0 +1698859380000,0.10723,0.10725,0.10717,0.10723,24375.0 +1698859440000,0.10718,0.1072,0.10705,0.10706,30878.0 +1698859500000,0.10704,0.10704,0.10681,0.10681,128288.0 +1698859560000,0.10681,0.10712,0.10664,0.10705,192108.0 +1698859620000,0.1071,0.10715,0.10705,0.1071,6198.0 +1698859680000,0.1071,0.10723,0.1071,0.10723,23011.0 +1698859740000,0.10726,0.10736,0.10687,0.10687,113895.0 +1698859800000,0.10688,0.10715,0.10684,0.10705,58773.0 +1698859860000,0.10702,0.10705,0.10667,0.10672,54412.0 +1698859920000,0.10677,0.10695,0.10662,0.10689,86478.0 +1698859980000,0.10685,0.10692,0.10675,0.10682,6141.0 +1698860040000,0.1068,0.10686,0.10669,0.10685,16230.0 +1698860100000,0.1069,0.10696,0.10681,0.10696,20087.0 +1698860160000,0.10693,0.10719,0.10693,0.10719,11666.0 +1698860220000,0.1072,0.10724,0.10718,0.10718,3815.0 +1698860280000,0.10719,0.10719,0.10687,0.10695,51173.0 +1698860340000,0.10693,0.10693,0.10683,0.10683,13345.0 +1698860400000,0.10686,0.10698,0.10684,0.10696,16760.0 +1698860460000,0.10698,0.10718,0.1069,0.10718,30534.0 +1698860520000,0.10713,0.10728,0.10699,0.10706,25211.0 +1698860580000,0.10707,0.10715,0.10699,0.10712,12526.0 +1698860640000,0.10711,0.10714,0.107,0.107,9728.0 +1698860700000,0.10706,0.1071,0.10681,0.10704,59401.0 +1698860760000,0.10701,0.10717,0.1069,0.10716,13617.0 +1698860820000,0.10712,0.10717,0.1069,0.10717,32005.0 +1698860880000,0.10718,0.10725,0.10691,0.10691,75226.0 +1698860940000,0.1069,0.10697,0.10684,0.10684,56097.0 +1698861000000,0.1069,0.10702,0.1068,0.10694,47011.0 +1698861060000,0.10693,0.10709,0.10693,0.10702,32189.0 +1698861120000,0.10711,0.10725,0.107,0.107,57746.0 +1698861180000,0.10709,0.10747,0.10698,0.10745,100094.0 +1698861240000,0.10747,0.1077,0.10737,0.10742,110113.0 +1698861300000,0.10747,0.10757,0.10733,0.10746,15075.0 +1698861360000,0.10743,0.10746,0.10711,0.10741,89048.0 +1698861420000,0.10751,0.10815,0.10751,0.10791,699919.0 +1698861480000,0.10791,0.10808,0.10785,0.10796,84251.0 +1698861540000,0.10792,0.10824,0.1079,0.10811,83121.0 +1698861600000,0.10808,0.10853,0.10775,0.10798,540659.0 +1698861660000,0.10797,0.10816,0.10667,0.10681,411444.0 +1698861720000,0.10698,0.10776,0.1066,0.10761,940081.0 +1698861780000,0.10759,0.10775,0.10745,0.10763,111255.0 +1698861840000,0.1077,0.10775,0.10715,0.10718,132510.0 +1698861900000,0.1072,0.10735,0.10706,0.10713,154442.0 +1698861960000,0.10707,0.10728,0.10697,0.10727,81940.0 +1698862020000,0.10722,0.10725,0.10718,0.10722,8054.0 +1698862080000,0.10718,0.10728,0.10706,0.10706,60483.0 +1698862140000,0.10705,0.10763,0.10705,0.10757,203662.0 +1698862200000,0.10748,0.10788,0.10741,0.10783,105793.0 +1698862260000,0.10791,0.10808,0.10786,0.10807,68113.0 +1698862320000,0.10799,0.10805,0.10782,0.10805,43643.0 +1698862380000,0.10789,0.10796,0.10771,0.10794,160752.0 +1698862440000,0.10792,0.10807,0.10792,0.10799,13954.0 +1698862500000,0.10797,0.10797,0.1077,0.10771,36147.0 +1698862560000,0.10781,0.10792,0.10741,0.1079,89329.0 +1698862620000,0.10792,0.10792,0.10752,0.10768,29733.0 +1698862680000,0.1078,0.10816,0.10778,0.10809,60527.0 +1698862740000,0.10816,0.1083,0.10783,0.10783,164226.0 +1698862800000,0.10787,0.10808,0.10784,0.10805,38424.0 +1698862860000,0.108,0.10826,0.108,0.10816,37960.0 +1698862920000,0.1081,0.10844,0.10807,0.10838,61817.0 +1698862980000,0.10834,0.10854,0.10825,0.10837,61409.0 +1698863040000,0.10832,0.10844,0.10829,0.10836,9391.0 +1698863100000,0.10833,0.10857,0.1082,0.10857,141925.0 +1698863160000,0.10847,0.10915,0.10822,0.10892,355761.0 +1698863220000,0.10887,0.10887,0.10821,0.10865,262258.0 +1698863280000,0.1087,0.10876,0.1085,0.10853,40370.0 +1698863340000,0.10856,0.10866,0.10833,0.10847,68234.0 +1698863400000,0.10847,0.10887,0.10847,0.10855,71012.0 +1698863460000,0.10856,0.10859,0.1081,0.1085,66290.0 +1698863520000,0.10856,0.1089,0.10856,0.10878,35461.0 +1698863580000,0.10877,0.10914,0.10877,0.10908,187794.0 +1698863640000,0.10908,0.10929,0.10899,0.10926,70936.0 +1698863700000,0.10926,0.10949,0.10907,0.1093,145890.0 +1698863760000,0.10932,0.10969,0.10932,0.10945,185354.0 +1698863820000,0.1095,0.10972,0.10942,0.10942,145062.0 +1698863880000,0.1094,0.10986,0.10889,0.10897,204715.0 +1698863940000,0.10895,0.10922,0.10865,0.10914,189831.0 +1698864000000,0.10904,0.10916,0.10863,0.10882,77088.0 +1698864060000,0.10873,0.10887,0.1085,0.10866,184626.0 +1698864120000,0.10862,0.10862,0.10814,0.1083,245993.0 +1698864180000,0.10835,0.10907,0.1083,0.10869,197208.0 +1698864240000,0.10864,0.10878,0.10845,0.10868,85772.0 +1698864300000,0.10878,0.10948,0.10878,0.10936,232715.0 +1698864360000,0.10936,0.10964,0.10898,0.10899,199945.0 +1698864420000,0.10899,0.10939,0.10896,0.10902,144075.0 +1698864480000,0.1091,0.1091,0.10884,0.10888,66974.0 +1698864540000,0.10883,0.10919,0.10861,0.10919,111893.0 +1698864600000,0.10918,0.10945,0.10918,0.10931,63572.0 +1698864660000,0.10928,0.10928,0.10911,0.10927,23781.0 +1698864720000,0.10927,0.10944,0.10926,0.10936,18814.0 +1698864780000,0.1094,0.10949,0.10931,0.10931,9615.0 +1698864840000,0.1093,0.10938,0.1092,0.10927,52750.0 +1698864900000,0.10921,0.10948,0.10921,0.10948,22760.0 +1698864960000,0.10948,0.10969,0.10944,0.10955,65112.0 +1698865020000,0.10967,0.10984,0.10955,0.10984,84619.0 +1698865080000,0.10983,0.10993,0.10965,0.10967,66769.0 +1698865140000,0.10964,0.10964,0.10909,0.10929,217929.0 +1698865200000,0.10924,0.10983,0.10921,0.10955,101409.0 +1698865260000,0.10955,0.1097,0.10946,0.10959,21600.0 +1698865320000,0.10966,0.10971,0.10952,0.10957,62535.0 +1698865380000,0.10956,0.10965,0.10944,0.10954,30284.0 +1698865440000,0.10962,0.10962,0.1094,0.10943,75442.0 +1698865500000,0.10951,0.10955,0.10921,0.1093,102357.0 +1698865560000,0.10928,0.10942,0.10878,0.10941,357586.0 +1698865620000,0.10943,0.10946,0.10891,0.10891,42292.0 +1698865680000,0.10894,0.10922,0.10894,0.10917,39191.0 +1698865740000,0.10918,0.10926,0.1091,0.10926,15368.0 +1698865800000,0.10917,0.10942,0.10904,0.1094,47651.0 +1698865860000,0.10941,0.10941,0.10911,0.10911,61419.0 +1698865920000,0.10911,0.10915,0.10863,0.10874,148658.0 +1698865980000,0.10879,0.10896,0.10866,0.10878,32202.0 +1698866040000,0.1087,0.1088,0.1085,0.10861,54417.0 +1698866100000,0.1086,0.1087,0.10851,0.1087,17000.0 +1698866160000,0.10875,0.10905,0.10867,0.10899,111742.0 +1698866220000,0.10903,0.10915,0.10893,0.10904,29445.0 +1698866280000,0.10904,0.10922,0.1089,0.10921,10035.0 +1698866340000,0.10915,0.10933,0.10906,0.1091,22713.0 +1698866400000,0.10907,0.10928,0.10907,0.10928,22015.0 +1698866460000,0.1093,0.10951,0.10923,0.10938,18793.0 +1698866520000,0.10936,0.10943,0.10897,0.10923,191871.0 +1698866580000,0.10918,0.10936,0.10909,0.10936,22008.0 +1698866640000,0.10936,0.10943,0.10926,0.10926,36683.0 +1698866700000,0.10926,0.10949,0.1092,0.10924,65299.0 +1698866760000,0.10925,0.10944,0.10925,0.10932,13324.0 +1698866820000,0.10932,0.10956,0.1093,0.10955,27261.0 +1698866880000,0.10955,0.10973,0.10955,0.10971,63273.0 +1698866940000,0.10969,0.10981,0.10952,0.10965,58356.0 +1698867000000,0.10972,0.11021,0.10972,0.11016,147558.0 +1698867060000,0.11003,0.11009,0.10989,0.10989,234161.0 +1698867120000,0.1099,0.11009,0.10946,0.10946,207381.0 +1698867180000,0.10949,0.10956,0.1094,0.1094,79909.0 +1698867240000,0.10948,0.10955,0.10921,0.10947,113010.0 +1698867300000,0.10929,0.10929,0.10863,0.1088,255527.0 +1698867360000,0.10876,0.10891,0.10829,0.10881,767723.0 +1698867420000,0.10868,0.10888,0.10864,0.10877,78675.0 +1698867480000,0.10872,0.10894,0.10861,0.10864,154467.0 +1698867540000,0.10865,0.10889,0.10865,0.10884,81342.0 +1698867600000,0.10881,0.10893,0.10853,0.10853,203837.0 +1698867660000,0.10852,0.1088,0.10848,0.10872,63953.0 +1698867720000,0.10872,0.10885,0.10865,0.10877,46214.0 +1698867780000,0.10887,0.10914,0.10887,0.10907,94878.0 +1698867840000,0.10908,0.10917,0.10908,0.10917,28853.0 +1698867900000,0.10907,0.10911,0.10891,0.10911,97179.0 +1698867960000,0.1091,0.1091,0.10898,0.10899,13023.0 +1698868020000,0.10901,0.10901,0.10873,0.10891,72883.0 +1698868080000,0.10896,0.10911,0.1089,0.10911,13677.0 +1698868140000,0.10912,0.10913,0.10851,0.10855,71961.0 +1698868200000,0.10853,0.10863,0.10832,0.10844,108547.0 +1698868260000,0.10845,0.10845,0.10815,0.10815,23588.0 +1698868320000,0.10815,0.10832,0.10794,0.10802,97528.0 +1698868380000,0.10794,0.10819,0.1079,0.10813,19942.0 +1698868440000,0.10818,0.10852,0.10818,0.10842,78564.0 +1698868500000,0.10846,0.10891,0.10846,0.10891,185382.0 +1698868560000,0.10884,0.10891,0.1088,0.10881,10923.0 +1698868620000,0.10885,0.10898,0.10843,0.10843,138286.0 +1698868680000,0.10854,0.10887,0.10851,0.10887,11644.0 +1698868740000,0.10876,0.10893,0.10876,0.10893,16536.0 +1698868800000,0.10894,0.10917,0.10894,0.10917,28008.0 +1698868860000,0.10906,0.10948,0.10901,0.10933,147618.0 +1698868920000,0.10944,0.10951,0.10934,0.10942,46157.0 +1698868980000,0.10942,0.10942,0.10916,0.10936,81275.0 +1698869040000,0.10936,0.1095,0.10927,0.10931,81128.0 +1698869100000,0.10938,0.10941,0.10918,0.10928,41921.0 +1698869160000,0.10935,0.10945,0.10933,0.10944,18373.0 +1698869220000,0.1094,0.10945,0.1092,0.10922,30151.0 +1698869280000,0.10923,0.1094,0.10923,0.10934,8484.0 +1698869340000,0.10933,0.10949,0.10922,0.10925,41848.0 +1698869400000,0.10927,0.10946,0.10927,0.10933,24075.0 +1698869460000,0.10936,0.10949,0.1092,0.10943,33697.0 +1698869520000,0.10946,0.1095,0.10935,0.10946,11900.0 +1698869580000,0.10951,0.10954,0.10914,0.10923,63862.0 +1698869640000,0.10919,0.10928,0.10917,0.10921,11786.0 +1698869700000,0.10919,0.10938,0.10908,0.10938,39030.0 +1698869760000,0.10941,0.10948,0.1094,0.10948,12301.0 +1698869820000,0.10944,0.10949,0.10939,0.10943,5641.0 +1698869880000,0.10945,0.10955,0.10941,0.10942,17278.0 +1698869940000,0.10944,0.10961,0.10944,0.10961,34410.0 +1698870000000,0.10953,0.10979,0.10953,0.10979,75365.0 +1698870060000,0.1098,0.10995,0.10968,0.10968,85374.0 +1698870120000,0.10978,0.11011,0.10978,0.10998,58507.0 +1698870180000,0.10997,0.10998,0.1096,0.10962,73013.0 +1698870240000,0.10962,0.10962,0.10929,0.10946,72146.0 +1698870300000,0.10944,0.11031,0.10944,0.11027,155075.0 +1698870360000,0.11019,0.1102,0.10976,0.10978,86550.0 +1698870420000,0.1098,0.10986,0.10959,0.10976,81914.0 +1698870480000,0.10973,0.10977,0.10967,0.10967,9935.0 +1698870540000,0.10967,0.10978,0.10966,0.1097,18867.0 +1698870600000,0.1097,0.10982,0.1096,0.10969,26866.0 +1698870660000,0.10973,0.10979,0.10939,0.10974,196570.0 +1698870720000,0.10963,0.10963,0.10911,0.10948,135990.0 +1698870780000,0.10949,0.1099,0.10938,0.1099,67936.0 +1698870840000,0.10991,0.11001,0.1097,0.10994,93934.0 +1698870900000,0.10996,0.11001,0.10974,0.10974,27373.0 +1698870960000,0.10978,0.10992,0.10978,0.1098,13511.0 +1698871020000,0.10982,0.10996,0.10978,0.10996,5635.0 +1698871080000,0.10997,0.11002,0.10979,0.10984,121839.0 +1698871140000,0.10985,0.10988,0.1097,0.10983,63106.0 +1698871200000,0.10984,0.11031,0.10984,0.11021,66612.0 +1698871260000,0.11025,0.11033,0.11013,0.11014,68040.0 +1698871320000,0.11015,0.11047,0.11004,0.11032,57707.0 +1698871380000,0.11042,0.11083,0.11022,0.11055,390393.0 +1698871440000,0.11052,0.11062,0.11039,0.1106,55667.0 +1698871500000,0.11062,0.1114,0.11062,0.11084,515255.0 +1698871560000,0.11086,0.11103,0.11077,0.11087,65261.0 +1698871620000,0.1108,0.11177,0.11072,0.11119,951720.0 +1698871680000,0.11124,0.11167,0.11112,0.1113,298325.0 +1698871740000,0.11127,0.1115,0.11127,0.11143,109653.0 +1698871800000,0.1114,0.11176,0.11105,0.11144,423090.0 +1698871860000,0.11142,0.11165,0.11127,0.11127,114271.0 +1698871920000,0.11129,0.11134,0.11117,0.11125,20971.0 +1698871980000,0.11125,0.11132,0.11054,0.11054,158874.0 +1698872040000,0.11057,0.11096,0.11055,0.11091,57027.0 +1698872100000,0.11083,0.11127,0.11081,0.11127,20434.0 +1698872160000,0.11127,0.11127,0.11098,0.11109,25711.0 +1698872220000,0.11095,0.11117,0.11064,0.11082,321391.0 +1698872280000,0.11074,0.1115,0.11074,0.11136,147751.0 +1698872340000,0.11136,0.11179,0.11124,0.11176,106949.0 +1698872400000,0.11177,0.11205,0.11124,0.11154,529198.0 +1698872460000,0.11154,0.11187,0.1114,0.11154,158060.0 +1698872520000,0.1114,0.11193,0.11138,0.11193,134484.0 +1698872580000,0.11179,0.112,0.11169,0.11175,136661.0 +1698872640000,0.11181,0.11196,0.11179,0.11186,28712.0 +1698872700000,0.11189,0.11189,0.11099,0.11116,314460.0 +1698872760000,0.11118,0.11173,0.11118,0.11144,228501.0 +1698872820000,0.11148,0.1117,0.11115,0.11115,170552.0 +1698872880000,0.11114,0.1113,0.11098,0.11113,63020.0 +1698872940000,0.11115,0.11115,0.1103,0.11097,279025.0 +1698873000000,0.1109,0.11147,0.11079,0.11147,116013.0 +1698873060000,0.11139,0.11141,0.1112,0.1112,93359.0 +1698873120000,0.11125,0.11174,0.11125,0.11145,88020.0 +1698873180000,0.11149,0.11159,0.11094,0.111,289953.0 +1698873240000,0.11106,0.11146,0.11106,0.11146,89215.0 +1698873300000,0.11139,0.11177,0.11115,0.11163,184677.0 +1698873360000,0.11163,0.11174,0.11147,0.11169,94507.0 +1698873420000,0.11175,0.11181,0.1116,0.11174,76033.0 +1698873480000,0.11164,0.11164,0.11134,0.11161,101343.0 +1698873540000,0.1116,0.11166,0.11147,0.11162,29879.0 +1698873600000,0.11161,0.11169,0.11131,0.11131,60157.0 +1698873660000,0.11143,0.11155,0.11137,0.11137,25565.0 +1698873720000,0.11142,0.11148,0.11072,0.11094,241260.0 +1698873780000,0.11093,0.11131,0.11093,0.11112,198544.0 +1698873840000,0.11123,0.11135,0.11106,0.11109,61823.0 +1698873900000,0.11109,0.11109,0.11072,0.11072,46311.0 +1698873960000,0.1108,0.11102,0.11068,0.11101,35186.0 +1698874020000,0.11098,0.1113,0.11081,0.1112,217852.0 +1698874080000,0.11109,0.11133,0.11108,0.1112,50064.0 +1698874140000,0.11128,0.1115,0.11128,0.11139,54585.0 +1698874200000,0.11143,0.11178,0.1113,0.11141,164399.0 +1698874260000,0.11145,0.11148,0.11137,0.11148,10138.0 +1698874320000,0.11141,0.11149,0.11141,0.11148,11155.0 +1698874380000,0.11145,0.11145,0.11118,0.11138,30712.0 +1698874440000,0.11135,0.11136,0.11056,0.11089,337004.0 +1698874500000,0.11095,0.11116,0.11092,0.11116,54756.0 +1698874560000,0.11114,0.11178,0.11113,0.11131,247667.0 +1698874620000,0.11131,0.11143,0.11127,0.11143,54194.0 +1698874680000,0.11144,0.11148,0.11136,0.11148,11690.0 +1698874740000,0.11146,0.11149,0.11143,0.11148,6987.0 +1698874800000,0.11149,0.1117,0.11148,0.11168,52238.0 +1698874860000,0.11155,0.11155,0.11149,0.11149,8759.0 +1698874920000,0.11149,0.11158,0.11128,0.11141,144241.0 +1698874980000,0.11142,0.11144,0.11126,0.11126,75596.0 +1698875040000,0.11126,0.11134,0.11126,0.11127,33101.0 +1698875100000,0.11129,0.11129,0.11105,0.11105,18822.0 +1698875160000,0.11117,0.1112,0.11104,0.11108,25752.0 +1698875220000,0.11114,0.11118,0.11105,0.11109,9516.0 +1698875280000,0.11112,0.11112,0.11103,0.11105,8424.0 +1698875340000,0.11112,0.11116,0.11108,0.11108,5832.0 +1698875400000,0.11112,0.11116,0.11102,0.11116,26892.0 +1698875460000,0.11115,0.11116,0.11115,0.11116,6237.0 +1698875520000,0.11116,0.11159,0.11116,0.11142,70184.0 +1698875580000,0.11144,0.11152,0.11141,0.11147,6421.0 +1698875640000,0.11144,0.11157,0.11144,0.11151,11475.0 +1698875700000,0.11147,0.11168,0.11147,0.11167,64453.0 +1698875760000,0.11165,0.11171,0.11163,0.11171,9094.0 +1698875820000,0.11174,0.11181,0.11159,0.11181,114928.0 +1698875880000,0.11181,0.11201,0.11172,0.11195,144698.0 +1698875940000,0.11195,0.11204,0.1119,0.11197,46440.0 +1698876000000,0.11197,0.11238,0.11197,0.11201,265930.0 +1698876060000,0.11213,0.1123,0.112,0.11228,18334.0 +1698876120000,0.11219,0.11219,0.11205,0.11216,30492.0 +1698876180000,0.11207,0.11207,0.11188,0.11195,128568.0 +1698876240000,0.11199,0.11207,0.1119,0.1119,93568.0 +1698876300000,0.11201,0.11205,0.11185,0.11192,41701.0 +1698876360000,0.11186,0.11256,0.11186,0.11254,413479.0 +1698876420000,0.11255,0.11263,0.11248,0.11249,156056.0 +1698876480000,0.1125,0.11264,0.11208,0.11226,164057.0 +1698876540000,0.11224,0.11238,0.11216,0.11226,29437.0 +1698876600000,0.11228,0.11233,0.11215,0.11223,49630.0 +1698876660000,0.11224,0.11225,0.11189,0.11193,130469.0 +1698876720000,0.112,0.11219,0.11183,0.11215,108421.0 +1698876780000,0.11212,0.11216,0.11206,0.11208,34424.0 +1698876840000,0.11209,0.11214,0.1119,0.112,48428.0 +1698876900000,0.112,0.11216,0.11195,0.11195,34735.0 +1698876960000,0.11196,0.11209,0.11174,0.11174,40602.0 +1698877020000,0.11185,0.1122,0.11185,0.11219,75024.0 +1698877080000,0.11216,0.11216,0.11197,0.11199,19677.0 +1698877140000,0.11208,0.11212,0.11208,0.11212,3830.0 +1698877200000,0.11205,0.11216,0.11196,0.11196,51546.0 +1698877260000,0.11189,0.11198,0.11189,0.11193,13491.0 +1698877320000,0.1119,0.1119,0.11146,0.11173,103055.0 +1698877380000,0.11177,0.11182,0.11162,0.11167,20636.0 +1698877440000,0.11167,0.11177,0.11161,0.11177,31214.0 +1698877500000,0.11168,0.11173,0.11128,0.11128,34873.0 +1698877560000,0.11132,0.11159,0.11128,0.11159,26596.0 +1698877620000,0.11148,0.1115,0.11132,0.11136,19168.0 +1698877680000,0.11136,0.11142,0.1113,0.1113,9643.0 +1698877740000,0.11129,0.11147,0.11128,0.11146,12922.0 +1698877800000,0.11145,0.11165,0.11145,0.11145,39878.0 +1698877860000,0.11152,0.11157,0.11146,0.11157,22986.0 +1698877920000,0.11162,0.11179,0.11158,0.11168,81939.0 +1698877980000,0.11162,0.11162,0.11146,0.11155,18944.0 +1698878040000,0.11147,0.11152,0.11135,0.11151,25914.0 +1698878100000,0.11141,0.11147,0.11133,0.11134,21328.0 +1698878160000,0.11132,0.11132,0.11082,0.11118,179963.0 +1698878220000,0.11116,0.11141,0.11116,0.11132,69533.0 +1698878280000,0.11132,0.11154,0.11109,0.11148,126536.0 +1698878340000,0.11145,0.11147,0.11125,0.11129,38486.0 +1698878400000,0.11133,0.11148,0.11133,0.11142,30821.0 +1698878460000,0.1114,0.1114,0.11128,0.11138,13583.0 +1698878520000,0.1114,0.11145,0.11125,0.11131,70056.0 +1698878580000,0.11129,0.11159,0.11128,0.11139,153863.0 +1698878640000,0.11139,0.11157,0.11136,0.11156,21109.0 +1698878700000,0.11153,0.11182,0.11152,0.11172,172310.0 +1698878760000,0.11174,0.11205,0.11163,0.11186,111941.0 +1698878820000,0.11188,0.11213,0.11184,0.11209,63519.0 +1698878880000,0.11209,0.1123,0.11209,0.11228,71671.0 +1698878940000,0.11227,0.11227,0.112,0.11218,105758.0 +1698879000000,0.11216,0.11217,0.11203,0.11203,22266.0 +1698879060000,0.11204,0.11207,0.11157,0.11178,792467.0 +1698879120000,0.1117,0.1117,0.11152,0.11153,42588.0 +1698879180000,0.11152,0.11177,0.11152,0.11168,73123.0 +1698879240000,0.11168,0.11176,0.11168,0.1117,10544.0 +1698879300000,0.11171,0.11177,0.11162,0.11172,27204.0 +1698879360000,0.11175,0.11175,0.11143,0.11143,46920.0 +1698879420000,0.11143,0.11147,0.11129,0.1114,21641.0 +1698879480000,0.1114,0.11165,0.1114,0.11165,34496.0 +1698879540000,0.11155,0.11155,0.11139,0.11142,27353.0 +1698879600000,0.11148,0.1117,0.1114,0.11159,48397.0 +1698879660000,0.11157,0.11381,0.11156,0.1133,1614085.0 +1698879720000,0.11323,0.11333,0.11287,0.11287,349803.0 +1698879780000,0.11287,0.11287,0.11241,0.11247,221352.0 +1698879840000,0.11247,0.11336,0.11246,0.11315,520522.0 +1698879900000,0.11317,0.11317,0.11292,0.11297,159796.0 +1698879960000,0.11303,0.11303,0.11278,0.1129,121780.0 +1698880020000,0.1129,0.11295,0.11266,0.11266,99897.0 +1698880080000,0.11265,0.11265,0.11242,0.1125,89725.0 +1698880140000,0.11256,0.11264,0.11231,0.11237,94235.0 +1698880200000,0.11233,0.11248,0.1123,0.11244,35469.0 +1698880260000,0.11243,0.11254,0.11241,0.11254,16568.0 +1698880320000,0.11254,0.11271,0.11241,0.11249,149576.0 +1698880380000,0.11244,0.1126,0.11235,0.1126,31535.0 +1698880440000,0.11257,0.11258,0.11245,0.11252,26232.0 +1698880500000,0.11252,0.1126,0.11245,0.11249,31578.0 +1698880560000,0.11255,0.11259,0.11248,0.11248,23245.0 +1698880620000,0.11248,0.1126,0.11245,0.1125,50844.0 +1698880680000,0.11256,0.11256,0.1122,0.1122,40627.0 +1698880740000,0.1122,0.1124,0.11208,0.11222,123588.0 +1698880800000,0.11228,0.11234,0.1122,0.11233,42770.0 +1698880860000,0.11226,0.11228,0.11201,0.11201,99779.0 +1698880920000,0.11214,0.11214,0.11192,0.11197,79737.0 +1698880980000,0.11196,0.11197,0.11135,0.11165,454700.0 +1698881040000,0.11164,0.11169,0.11131,0.11157,157122.0 +1698881100000,0.11159,0.11178,0.11157,0.11158,57524.0 +1698881160000,0.11158,0.11171,0.11158,0.11171,41784.0 +1698881220000,0.11169,0.11171,0.11132,0.11154,213449.0 +1698881280000,0.11153,0.11166,0.11153,0.11162,38153.0 +1698881340000,0.11159,0.11168,0.11155,0.11155,33916.0 +1698881400000,0.11165,0.11196,0.11161,0.11187,113824.0 +1698881460000,0.11189,0.1119,0.11183,0.11188,17049.0 +1698881520000,0.1119,0.11198,0.11189,0.11189,34638.0 +1698881580000,0.11191,0.11197,0.11181,0.11181,13031.0 +1698881640000,0.11183,0.11222,0.11173,0.11201,247774.0 +1698881700000,0.1121,0.11211,0.11192,0.11204,50061.0 +1698881760000,0.11206,0.11211,0.11197,0.11206,41865.0 +1698881820000,0.11201,0.11201,0.11182,0.11182,19498.0 +1698881880000,0.11185,0.11188,0.11162,0.1118,47866.0 +1698881940000,0.11183,0.11201,0.11183,0.11187,23225.0 +1698882000000,0.11192,0.11192,0.11162,0.11174,84000.0 +1698882060000,0.11174,0.11174,0.11168,0.11169,14972.0 +1698882120000,0.11171,0.11182,0.11166,0.11177,49222.0 +1698882180000,0.11181,0.11182,0.1116,0.11182,59754.0 +1698882240000,0.11178,0.11181,0.11174,0.11178,4868.0 +1698882300000,0.1118,0.11208,0.1118,0.11202,37968.0 +1698882360000,0.11201,0.1121,0.11194,0.112,23074.0 +1698882420000,0.11208,0.11212,0.11196,0.11204,25131.0 +1698882480000,0.112,0.11208,0.11187,0.1119,20726.0 +1698882540000,0.1119,0.11198,0.11169,0.11179,82435.0 +1698882600000,0.1117,0.11187,0.1117,0.11177,26396.0 +1698882660000,0.11179,0.11184,0.11167,0.11179,20528.0 +1698882720000,0.1118,0.1118,0.11161,0.11172,53097.0 +1698882780000,0.11178,0.1119,0.11174,0.11187,44936.0 +1698882840000,0.11186,0.11193,0.11173,0.11175,34111.0 +1698882900000,0.11176,0.11192,0.11176,0.11192,22098.0 +1698882960000,0.11191,0.112,0.11186,0.11197,36079.0 +1698883020000,0.11191,0.11205,0.11191,0.11198,8544.0 +1698883080000,0.11203,0.11204,0.11184,0.11197,34432.0 +1698883140000,0.11206,0.11212,0.112,0.112,21378.0 +1698883200000,0.11205,0.11276,0.11204,0.11272,143833.0 +1698883260000,0.11272,0.1128,0.11195,0.1125,755980.0 +1698883320000,0.11253,0.11257,0.11199,0.11202,284978.0 +1698883380000,0.11202,0.11211,0.11197,0.11201,77370.0 +1698883440000,0.112,0.11201,0.1119,0.11192,8768.0 +1698883500000,0.11193,0.11193,0.11169,0.11169,52698.0 +1698883560000,0.1117,0.11177,0.11154,0.11171,104339.0 +1698883620000,0.11163,0.11164,0.11144,0.11158,77001.0 +1698883680000,0.11156,0.11156,0.11147,0.11147,45714.0 +1698883740000,0.11144,0.11145,0.1112,0.11127,114344.0 +1698883800000,0.11126,0.11153,0.1112,0.11153,46975.0 +1698883860000,0.11155,0.1116,0.1114,0.11148,38542.0 +1698883920000,0.11147,0.1117,0.11139,0.11169,51944.0 +1698883980000,0.11163,0.11183,0.1115,0.11154,62495.0 +1698884040000,0.11164,0.11182,0.11152,0.11182,60618.0 +1698884100000,0.11182,0.11187,0.1114,0.11154,51752.0 +1698884160000,0.1116,0.11167,0.11152,0.11154,13844.0 +1698884220000,0.11156,0.11162,0.11132,0.1114,60442.0 +1698884280000,0.11143,0.11144,0.111,0.11112,78965.0 +1698884340000,0.11105,0.11115,0.11094,0.11104,71245.0 +1698884400000,0.11104,0.11115,0.11102,0.1111,23168.0 +1698884460000,0.1111,0.11153,0.11095,0.11152,217434.0 +1698884520000,0.11151,0.11152,0.11142,0.11149,38983.0 +1698884580000,0.11152,0.11181,0.11152,0.11181,36960.0 +1698884640000,0.11182,0.11197,0.11176,0.11188,81878.0 +1698884700000,0.11189,0.11198,0.11168,0.11183,30659.0 +1698884760000,0.11182,0.11184,0.11179,0.11181,9488.0 +1698884820000,0.11185,0.11192,0.11177,0.11192,70011.0 +1698884880000,0.11192,0.112,0.11177,0.11177,109487.0 +1698884940000,0.11182,0.11189,0.11175,0.11175,11290.0 +1698885000000,0.11178,0.1118,0.11147,0.11154,97989.0 +1698885060000,0.11147,0.11163,0.11141,0.11157,25104.0 +1698885120000,0.11153,0.1116,0.1113,0.1113,47231.0 +1698885180000,0.11138,0.11152,0.11136,0.1115,21672.0 +1698885240000,0.11145,0.11161,0.11144,0.1115,60972.0 +1698885300000,0.11137,0.11166,0.11136,0.11153,45857.0 +1698885360000,0.11152,0.11152,0.11136,0.11145,14810.0 +1698885420000,0.11139,0.1114,0.111,0.11112,151029.0 +1698885480000,0.11113,0.11143,0.11113,0.11115,83431.0 +1698885540000,0.11119,0.1112,0.11102,0.11113,18733.0 +1698885600000,0.11116,0.11146,0.111,0.1111,69679.0 +1698885660000,0.1111,0.1112,0.11106,0.1111,17308.0 +1698885720000,0.11119,0.11131,0.11104,0.1112,73053.0 +1698885780000,0.11118,0.11121,0.11084,0.11095,127064.0 +1698885840000,0.1109,0.11112,0.1109,0.11092,29461.0 +1698885900000,0.11102,0.11129,0.11102,0.11124,80788.0 +1698885960000,0.11126,0.11127,0.11115,0.11127,19538.0 +1698886020000,0.11117,0.11142,0.11116,0.1113,20733.0 +1698886080000,0.1113,0.11135,0.11115,0.11134,41927.0 +1698886140000,0.11133,0.11153,0.11123,0.11135,121738.0 +1698886200000,0.11135,0.11171,0.11135,0.1115,65434.0 +1698886260000,0.11166,0.11174,0.11137,0.11163,120517.0 +1698886320000,0.11163,0.11168,0.11142,0.11152,43539.0 +1698886380000,0.11147,0.11148,0.11135,0.11148,60260.0 +1698886440000,0.1115,0.11154,0.11139,0.11139,8876.0 +1698886500000,0.11139,0.11144,0.11114,0.11133,160845.0 +1698886560000,0.1114,0.1114,0.11128,0.11128,28495.0 +1698886620000,0.11123,0.11139,0.11123,0.11129,14728.0 +1698886680000,0.11134,0.11134,0.11115,0.11126,26346.0 +1698886740000,0.11126,0.11143,0.11126,0.11128,51593.0 +1698886800000,0.11133,0.11155,0.11121,0.11135,131061.0 +1698886860000,0.11125,0.1116,0.11125,0.11155,23653.0 +1698886920000,0.11158,0.11205,0.11158,0.11178,100401.0 +1698886980000,0.11183,0.11183,0.11171,0.11171,15385.0 +1698887040000,0.11177,0.11186,0.11174,0.11186,14701.0 +1698887100000,0.11181,0.11196,0.11177,0.11188,85964.0 +1698887160000,0.11187,0.11202,0.11164,0.11169,128789.0 +1698887220000,0.11169,0.11193,0.11168,0.11183,71770.0 +1698887280000,0.11183,0.11204,0.11182,0.11184,120981.0 +1698887340000,0.1119,0.112,0.11182,0.11189,42437.0 +1698887400000,0.1119,0.112,0.11185,0.11196,11605.0 +1698887460000,0.11191,0.11191,0.11191,0.11191,100.0 +1698887520000,0.11186,0.11197,0.11185,0.11189,17262.0 +1698887580000,0.11194,0.11199,0.11183,0.11187,15927.0 +1698887640000,0.1119,0.11199,0.11185,0.11196,31985.0 +1698887700000,0.11194,0.11206,0.11194,0.11206,29383.0 +1698887760000,0.11205,0.11207,0.11202,0.11203,48477.0 +1698887820000,0.11206,0.11209,0.11204,0.11208,13187.0 +1698887880000,0.11207,0.11217,0.11205,0.11213,74999.0 +1698887940000,0.11216,0.11217,0.112,0.11212,69844.0 +1698888000000,0.11216,0.11227,0.11209,0.11225,25937.0 +1698888060000,0.11227,0.11237,0.11224,0.11225,31121.0 +1698888120000,0.11229,0.11252,0.11229,0.11251,137005.0 +1698888180000,0.11245,0.11274,0.11245,0.11254,68283.0 +1698888240000,0.11254,0.1126,0.11245,0.11256,41444.0 +1698888300000,0.11254,0.11287,0.11254,0.11276,138922.0 +1698888360000,0.11274,0.11282,0.11256,0.11267,92878.0 +1698888420000,0.11264,0.113,0.11263,0.11295,299562.0 +1698888480000,0.11295,0.11318,0.11295,0.11316,31906.0 +1698888540000,0.11311,0.11378,0.11304,0.11374,239594.0 +1698888600000,0.11376,0.11425,0.11374,0.11407,641189.0 +1698888660000,0.11409,0.11409,0.1137,0.11387,155604.0 +1698888720000,0.11382,0.11407,0.11381,0.11405,94902.0 +1698888780000,0.11403,0.11411,0.1139,0.11403,63031.0 +1698888840000,0.11403,0.11403,0.11336,0.11389,155126.0 +1698888900000,0.11388,0.11397,0.11349,0.11371,269735.0 +1698888960000,0.11365,0.11381,0.11338,0.11381,213366.0 +1698889020000,0.11381,0.11466,0.11375,0.11448,338383.0 +1698889080000,0.11448,0.11495,0.11448,0.11484,241598.0 +1698889140000,0.1149,0.11495,0.11476,0.11484,64708.0 +1698889200000,0.11479,0.11489,0.1145,0.11488,163328.0 +1698889260000,0.11484,0.116,0.11478,0.11599,644131.0 +1698889320000,0.1159,0.11599,0.11589,0.11591,558301.0 +1698889380000,0.11589,0.11632,0.11589,0.1161,488714.0 +1698889440000,0.11608,0.11679,0.11604,0.11677,414018.0 +1698889500000,0.11677,0.11785,0.11627,0.11775,1072545.0 +1698889560000,0.11774,0.11785,0.11726,0.11785,298115.0 +1698889620000,0.11775,0.11889,0.11774,0.11845,544977.0 +1698889680000,0.11845,0.11898,0.11805,0.11867,824249.0 +1698889740000,0.11854,0.11999,0.1184,0.11988,1554090.0 +1698889800000,0.11989,0.12,0.11977,0.11994,700966.0 +1698889860000,0.11993,0.12,0.11975,0.11989,398453.0 +1698889920000,0.11989,0.12,0.11975,0.11988,166443.0 +1698889980000,0.11986,0.11989,0.11824,0.11838,971585.0 +1698890040000,0.11836,0.11868,0.11819,0.11851,377059.0 +1698890100000,0.11848,0.11944,0.11848,0.11903,546911.0 +1698890160000,0.11903,0.11932,0.11873,0.11876,137057.0 +1698890220000,0.11882,0.1189,0.11877,0.11879,68816.0 +1698890280000,0.11879,0.11919,0.11878,0.11902,298599.0 +1698890340000,0.11902,0.11916,0.11836,0.11837,368136.0 +1698890400000,0.11838,0.11866,0.11818,0.11859,249914.0 +1698890460000,0.11853,0.11859,0.1182,0.11847,107317.0 +1698890520000,0.11849,0.11862,0.11826,0.11834,167448.0 +1698890580000,0.11833,0.11844,0.11822,0.11837,91361.0 +1698890640000,0.11824,0.11827,0.11704,0.11733,700325.0 +1698890700000,0.11731,0.1177,0.1173,0.11757,343277.0 +1698890760000,0.11754,0.11777,0.11747,0.11754,99127.0 +1698890820000,0.11757,0.11787,0.11716,0.11738,402930.0 +1698890880000,0.11731,0.11741,0.11624,0.11661,773575.0 +1698890940000,0.11657,0.11705,0.11656,0.11691,131608.0 +1698891000000,0.11692,0.11703,0.11635,0.1166,455204.0 +1698891060000,0.11668,0.11706,0.11661,0.11706,115680.0 +1698891120000,0.117,0.11716,0.11679,0.11697,149946.0 +1698891180000,0.11702,0.11868,0.11696,0.11854,658522.0 +1698891240000,0.1186,0.1186,0.11808,0.11826,136948.0 +1698891300000,0.11831,0.1191,0.11831,0.11909,214506.0 +1698891360000,0.11909,0.11919,0.11807,0.11822,303345.0 +1698891420000,0.11818,0.1183,0.11787,0.11808,182936.0 +1698891480000,0.11808,0.11835,0.11805,0.11815,78954.0 +1698891540000,0.11815,0.11822,0.1181,0.1181,21910.0 +1698891600000,0.11815,0.11815,0.11763,0.11763,204254.0 +1698891660000,0.11763,0.11766,0.1173,0.11741,146340.0 +1698891720000,0.11737,0.11747,0.11656,0.1171,595116.0 +1698891780000,0.11705,0.1173,0.11703,0.11724,100004.0 +1698891840000,0.11723,0.11723,0.11643,0.11684,263263.0 +1698891900000,0.11672,0.11678,0.1165,0.1167,110755.0 +1698891960000,0.1167,0.1167,0.11645,0.11661,84185.0 +1698892020000,0.11656,0.11694,0.11655,0.11693,110055.0 +1698892080000,0.11686,0.11697,0.11606,0.11616,312909.0 +1698892140000,0.11624,0.11624,0.11474,0.11583,1373411.0 +1698892200000,0.11584,0.116,0.11581,0.1159,181072.0 +1698892260000,0.1159,0.11604,0.11574,0.116,103733.0 +1698892320000,0.11604,0.11606,0.11591,0.11594,124532.0 +1698892380000,0.11592,0.11621,0.11592,0.1161,79215.0 +1698892440000,0.11613,0.11662,0.11613,0.11655,112030.0 +1698892500000,0.11654,0.11657,0.11641,0.1165,66669.0 +1698892560000,0.11647,0.11655,0.11639,0.1165,33632.0 +1698892620000,0.11652,0.1167,0.1165,0.1167,61300.0 +1698892680000,0.11665,0.11671,0.1163,0.11632,83294.0 +1698892740000,0.11636,0.11678,0.11636,0.11678,74981.0 +1698892800000,0.11678,0.11693,0.1167,0.11677,72075.0 +1698892860000,0.11681,0.11799,0.11681,0.11793,290874.0 +1698892920000,0.11793,0.11817,0.11742,0.11765,167118.0 +1698892980000,0.11761,0.11792,0.11756,0.11785,59931.0 +1698893040000,0.11788,0.11841,0.1178,0.11836,232913.0 +1698893100000,0.11835,0.11841,0.11811,0.11816,163354.0 +1698893160000,0.11832,0.11914,0.11807,0.11895,679065.0 +1698893220000,0.11886,0.1191,0.11827,0.11857,295647.0 +1698893280000,0.11851,0.11851,0.11791,0.1181,156086.0 +1698893340000,0.11812,0.1189,0.11812,0.11866,251080.0 +1698893400000,0.11861,0.11874,0.11806,0.11809,135930.0 +1698893460000,0.11809,0.11813,0.11693,0.11748,636266.0 +1698893520000,0.11735,0.11757,0.11695,0.11757,157830.0 +1698893580000,0.11757,0.11785,0.11724,0.11724,255574.0 +1698893640000,0.11728,0.11756,0.11726,0.11748,86388.0 +1698893700000,0.11757,0.11771,0.11745,0.11745,59669.0 +1698893760000,0.11745,0.11745,0.11676,0.11693,182776.0 +1698893820000,0.11693,0.11707,0.11676,0.11698,144665.0 +1698893880000,0.11694,0.11738,0.11693,0.11705,113205.0 +1698893940000,0.11705,0.11731,0.11705,0.11715,41717.0 +1698894000000,0.1173,0.11755,0.11721,0.11723,71613.0 +1698894060000,0.11728,0.1173,0.1168,0.1168,150384.0 +1698894120000,0.1168,0.11706,0.1167,0.11688,56033.0 +1698894180000,0.11688,0.11703,0.11672,0.11672,61146.0 +1698894240000,0.11672,0.11676,0.11639,0.11639,101634.0 +1698894300000,0.11639,0.11672,0.11637,0.11672,75432.0 +1698894360000,0.11669,0.11779,0.11669,0.11779,248945.0 +1698894420000,0.11778,0.11795,0.11698,0.11698,213775.0 +1698894480000,0.11701,0.1173,0.11701,0.11709,38242.0 +1698894540000,0.11715,0.11728,0.11712,0.11728,14123.0 +1698894600000,0.11726,0.11727,0.11713,0.11715,27392.0 +1698894660000,0.11718,0.11761,0.11715,0.11751,56365.0 +1698894720000,0.11758,0.11791,0.11745,0.11789,72317.0 +1698894780000,0.11791,0.11825,0.11791,0.11816,170509.0 +1698894840000,0.11806,0.11811,0.11776,0.11788,68971.0 +1698894900000,0.11789,0.11802,0.1175,0.11781,229554.0 +1698894960000,0.11774,0.11783,0.1175,0.11758,222244.0 +1698895020000,0.11758,0.1176,0.1175,0.11759,31447.0 +1698895080000,0.11757,0.1179,0.11752,0.1179,67741.0 +1698895140000,0.11784,0.11824,0.11784,0.11822,136618.0 +1698895200000,0.11821,0.11835,0.11797,0.11805,54501.0 +1698895260000,0.11807,0.11884,0.11807,0.11879,160154.0 +1698895320000,0.11884,0.11936,0.11882,0.11894,438335.0 +1698895380000,0.1191,0.11922,0.11826,0.11826,251319.0 +1698895440000,0.11833,0.11837,0.11769,0.11782,147826.0 +1698895500000,0.11783,0.11881,0.11783,0.11863,266341.0 +1698895560000,0.11858,0.11872,0.11856,0.11865,46454.0 +1698895620000,0.11857,0.11866,0.11801,0.11801,216939.0 +1698895680000,0.11801,0.11812,0.11777,0.1179,98893.0 +1698895740000,0.11781,0.11785,0.11742,0.11785,173498.0 +1698895800000,0.11787,0.11795,0.11753,0.11766,65916.0 +1698895860000,0.11766,0.11766,0.11719,0.11737,75748.0 +1698895920000,0.11735,0.11794,0.11729,0.11784,81540.0 +1698895980000,0.1178,0.11805,0.11712,0.11717,350357.0 +1698896040000,0.11715,0.11755,0.11715,0.11746,24675.0 +1698896100000,0.11746,0.11759,0.11746,0.11755,18083.0 +1698896160000,0.11758,0.1182,0.11751,0.11815,108081.0 +1698896220000,0.11803,0.11804,0.11784,0.1179,29593.0 +1698896280000,0.1179,0.11816,0.11772,0.1178,150665.0 +1698896340000,0.1178,0.11781,0.11765,0.11765,32734.0 +1698896400000,0.11766,0.11816,0.11766,0.11806,156929.0 +1698896460000,0.11806,0.11816,0.118,0.11813,29875.0 +1698896520000,0.11817,0.11863,0.11817,0.11852,88570.0 +1698896580000,0.11852,0.11859,0.11835,0.11848,154811.0 +1698896640000,0.11847,0.11851,0.11835,0.11845,150854.0 +1698896700000,0.11849,0.11854,0.11835,0.1185,48721.0 +1698896760000,0.11853,0.11854,0.11835,0.11847,37143.0 +1698896820000,0.11835,0.11843,0.118,0.11803,452438.0 +1698896880000,0.11801,0.11824,0.118,0.11824,88729.0 +1698896940000,0.11825,0.11835,0.11809,0.11835,86359.0 +1698897000000,0.11835,0.11841,0.11825,0.11835,45729.0 +1698897060000,0.1183,0.11863,0.11813,0.11823,145491.0 +1698897120000,0.1182,0.11832,0.11806,0.11811,56306.0 +1698897180000,0.11806,0.11814,0.11703,0.11765,658950.0 +1698897240000,0.11765,0.11777,0.11764,0.11765,144052.0 +1698897300000,0.11771,0.11776,0.1172,0.11731,202904.0 +1698897360000,0.11743,0.11747,0.11741,0.11741,7991.0 +1698897420000,0.11741,0.11748,0.11716,0.11725,97585.0 +1698897480000,0.11725,0.11765,0.11725,0.11752,125995.0 +1698897540000,0.11752,0.11775,0.11751,0.11765,41676.0 +1698897600000,0.11763,0.11795,0.11763,0.11785,49717.0 +1698897660000,0.11796,0.1181,0.1177,0.11776,91138.0 +1698897720000,0.11772,0.11787,0.11763,0.11776,39173.0 +1698897780000,0.11789,0.11798,0.11776,0.11798,21737.0 +1698897840000,0.11798,0.11839,0.11798,0.11828,178040.0 +1698897900000,0.11824,0.1184,0.11797,0.11817,124248.0 +1698897960000,0.1182,0.11843,0.11805,0.11805,243140.0 +1698898020000,0.118,0.11803,0.11794,0.11796,23061.0 +1698898080000,0.11795,0.11795,0.11738,0.11758,174658.0 +1698898140000,0.11763,0.11769,0.11751,0.11765,21835.0 +1698898200000,0.11764,0.11811,0.11764,0.11811,56315.0 +1698898260000,0.11811,0.11832,0.1181,0.11823,46664.0 +1698898320000,0.11831,0.11881,0.11831,0.11862,112416.0 +1698898380000,0.11848,0.1187,0.11838,0.11845,99504.0 +1698898440000,0.11843,0.11914,0.11842,0.11872,379217.0 +1698898500000,0.11872,0.11899,0.11861,0.1188,180393.0 +1698898560000,0.11878,0.11878,0.1185,0.11859,116906.0 +1698898620000,0.11864,0.11884,0.1186,0.11881,28476.0 +1698898680000,0.11881,0.11885,0.1178,0.1178,251966.0 +1698898740000,0.11782,0.11817,0.11782,0.11783,67438.0 +1698898800000,0.11783,0.11795,0.11754,0.11756,161397.0 +1698898860000,0.1176,0.1176,0.11739,0.11739,38608.0 +1698898920000,0.11742,0.11765,0.11741,0.1176,60392.0 +1698898980000,0.1176,0.11776,0.1176,0.11776,14590.0 +1698899040000,0.11776,0.11785,0.11733,0.11734,141171.0 +1698899100000,0.1174,0.11741,0.1172,0.11722,99789.0 +1698899160000,0.11725,0.11769,0.11725,0.11769,113041.0 +1698899220000,0.1177,0.11781,0.1176,0.11761,16552.0 +1698899280000,0.1176,0.1177,0.1176,0.11762,6615.0 +1698899340000,0.11762,0.11794,0.11761,0.11794,64773.0 +1698899400000,0.11794,0.11796,0.11755,0.11762,44223.0 +1698899460000,0.11756,0.11778,0.11755,0.11773,21125.0 +1698899520000,0.11775,0.11775,0.11755,0.11767,16599.0 +1698899580000,0.11767,0.11787,0.11767,0.11787,30048.0 +1698899640000,0.1179,0.1179,0.11762,0.11776,21513.0 +1698899700000,0.1177,0.1178,0.11765,0.11768,19468.0 +1698899760000,0.11767,0.11778,0.11767,0.11768,10097.0 +1698899820000,0.11773,0.11773,0.11744,0.11756,71555.0 +1698899880000,0.1175,0.11751,0.1173,0.11748,85109.0 +1698899940000,0.11747,0.1175,0.11743,0.1175,7363.0 +1698900000000,0.11746,0.11746,0.11733,0.11739,22138.0 +1698900060000,0.11742,0.11753,0.11742,0.11748,19415.0 +1698900120000,0.11743,0.11743,0.11678,0.11689,248978.0 +1698900180000,0.11696,0.11697,0.11621,0.1164,481986.0 +1698900240000,0.11643,0.11647,0.11606,0.11609,112948.0 +1698900300000,0.11624,0.11644,0.11601,0.11637,193453.0 +1698900360000,0.11638,0.1164,0.1162,0.11628,86335.0 +1698900420000,0.11623,0.11652,0.1162,0.11645,112665.0 +1698900480000,0.11644,0.1166,0.11632,0.11653,24830.0 +1698900540000,0.11653,0.11656,0.11648,0.11653,13215.0 +1698900600000,0.11652,0.11662,0.11648,0.11649,44163.0 +1698900660000,0.11662,0.11663,0.11649,0.11649,3377.0 +1698900720000,0.11649,0.11649,0.11622,0.11639,147383.0 +1698900780000,0.11642,0.11642,0.11603,0.11614,132251.0 +1698900840000,0.11621,0.11625,0.11614,0.11615,68863.0 +1698900900000,0.11618,0.11624,0.11604,0.11624,87037.0 +1698900960000,0.1162,0.11647,0.1162,0.11623,162602.0 +1698901020000,0.11625,0.11635,0.11607,0.11635,72924.0 +1698901080000,0.11638,0.1167,0.11638,0.11639,120891.0 +1698901140000,0.11644,0.11644,0.11631,0.11632,13539.0 +1698901200000,0.11634,0.1164,0.11612,0.11619,86442.0 +1698901260000,0.11631,0.11631,0.11576,0.11621,143367.0 +1698901320000,0.11613,0.11638,0.11607,0.11629,84023.0 +1698901380000,0.11629,0.11643,0.11629,0.1164,20855.0 +1698901440000,0.11637,0.1164,0.11621,0.11633,11686.0 +1698901500000,0.11629,0.11629,0.115,0.11539,525964.0 +1698901560000,0.11539,0.11573,0.11494,0.11572,398834.0 +1698901620000,0.11573,0.11574,0.11527,0.11531,174527.0 +1698901680000,0.11527,0.11575,0.1151,0.11514,345137.0 +1698901740000,0.11517,0.11526,0.11502,0.11519,61402.0 +1698901800000,0.11512,0.11517,0.11448,0.11485,378662.0 +1698901860000,0.1148,0.1151,0.1148,0.115,64919.0 +1698901920000,0.11495,0.11502,0.11459,0.11475,145120.0 +1698901980000,0.11479,0.11492,0.11422,0.11492,244103.0 +1698902040000,0.11494,0.11505,0.11427,0.11427,119825.0 +1698902100000,0.11439,0.11458,0.11434,0.11443,56054.0 +1698902160000,0.11439,0.11473,0.11439,0.1147,28330.0 +1698902220000,0.11472,0.11503,0.11472,0.11489,85638.0 +1698902280000,0.11492,0.11512,0.11489,0.11502,89971.0 +1698902340000,0.11502,0.1151,0.11487,0.11487,14203.0 +1698902400000,0.11489,0.11547,0.11489,0.11527,216796.0 +1698902460000,0.11527,0.11528,0.11506,0.11512,39183.0 +1698902520000,0.1151,0.11512,0.11498,0.11505,66386.0 +1698902580000,0.11506,0.1151,0.11476,0.11481,104088.0 +1698902640000,0.11485,0.11488,0.11468,0.11474,23295.0 +1698902700000,0.11472,0.11472,0.11445,0.11456,53157.0 +1698902760000,0.11445,0.11474,0.1142,0.11422,285235.0 +1698902820000,0.11432,0.11459,0.11412,0.11459,120204.0 +1698902880000,0.11463,0.11465,0.11443,0.11443,57631.0 +1698902940000,0.11447,0.11461,0.1141,0.11441,228432.0 +1698903000000,0.11441,0.11447,0.11393,0.11407,224228.0 +1698903060000,0.11408,0.11421,0.11394,0.11413,142339.0 +1698903120000,0.11418,0.11421,0.11394,0.11412,75154.0 +1698903180000,0.11415,0.1143,0.11404,0.11422,108064.0 +1698903240000,0.11422,0.11436,0.11409,0.11429,85552.0 +1698903300000,0.11423,0.11433,0.114,0.11415,107268.0 +1698903360000,0.11415,0.11419,0.11398,0.11398,27650.0 +1698903420000,0.11402,0.11415,0.1138,0.11394,141765.0 +1698903480000,0.11396,0.1141,0.11392,0.11403,31665.0 +1698903540000,0.11412,0.11423,0.11409,0.11415,20414.0 +1698903600000,0.11413,0.11474,0.11413,0.11471,100228.0 +1698903660000,0.11465,0.11469,0.11452,0.11455,31988.0 +1698903720000,0.11448,0.11469,0.11438,0.11469,28032.0 +1698903780000,0.11471,0.11494,0.1147,0.11477,124472.0 +1698903840000,0.11477,0.11496,0.11469,0.11473,79117.0 +1698903900000,0.11472,0.11478,0.11454,0.11466,58589.0 +1698903960000,0.11456,0.11472,0.1145,0.11472,73930.0 +1698904020000,0.11476,0.1148,0.11394,0.11424,345037.0 +1698904080000,0.11428,0.11428,0.11392,0.11392,104861.0 +1698904140000,0.11392,0.11404,0.11363,0.11371,129892.0 +1698904200000,0.11371,0.11396,0.11371,0.11392,52804.0 +1698904260000,0.11394,0.11394,0.1134,0.11357,255738.0 +1698904320000,0.11359,0.11367,0.11335,0.11365,107532.0 +1698904380000,0.11356,0.11393,0.11356,0.11391,135882.0 +1698904440000,0.11392,0.114,0.11391,0.11391,24428.0 +1698904500000,0.11391,0.11391,0.11344,0.11349,152719.0 +1698904560000,0.1135,0.11389,0.11337,0.11389,86979.0 +1698904620000,0.11385,0.11385,0.11364,0.11367,23121.0 +1698904680000,0.11365,0.11371,0.11331,0.11343,123315.0 +1698904740000,0.11343,0.11351,0.11332,0.11337,54850.0 +1698904800000,0.11333,0.11356,0.11331,0.11349,66800.0 +1698904860000,0.11345,0.11382,0.1134,0.11382,69183.0 +1698904920000,0.11374,0.11414,0.11372,0.1141,57342.0 +1698904980000,0.11405,0.11405,0.11363,0.11363,57699.0 +1698905040000,0.11364,0.11378,0.1136,0.11378,8338.0 +1698905100000,0.11377,0.11421,0.11374,0.11413,104538.0 +1698905160000,0.11419,0.1142,0.114,0.11401,51591.0 +1698905220000,0.11401,0.11412,0.11392,0.11405,29222.0 +1698905280000,0.1141,0.11425,0.11399,0.11419,94098.0 +1698905340000,0.11424,0.11439,0.1142,0.11439,72119.0 +1698905400000,0.11431,0.11431,0.11423,0.11423,32506.0 +1698905460000,0.1142,0.1142,0.11396,0.1142,28817.0 +1698905520000,0.1142,0.11433,0.1142,0.11426,25065.0 +1698905580000,0.11424,0.11435,0.11419,0.11424,34400.0 +1698905640000,0.11425,0.11425,0.11395,0.11401,27747.0 +1698905700000,0.11401,0.11443,0.11388,0.11436,94600.0 +1698905760000,0.11444,0.11472,0.11438,0.11466,136123.0 +1698905820000,0.11465,0.11526,0.11465,0.11512,179200.0 +1698905880000,0.11512,0.1152,0.11497,0.11501,100596.0 +1698905940000,0.11494,0.11504,0.11487,0.11498,18746.0 +1698906000000,0.11498,0.11499,0.11473,0.11481,28862.0 +1698906060000,0.11482,0.11484,0.11387,0.11409,331751.0 +1698906120000,0.11405,0.1143,0.11397,0.11427,95056.0 +1698906180000,0.11427,0.11449,0.11424,0.11449,42791.0 +1698906240000,0.11449,0.11474,0.11447,0.11464,45076.0 +1698906300000,0.11466,0.115,0.11464,0.11473,145590.0 +1698906360000,0.11482,0.11484,0.11456,0.11461,23120.0 +1698906420000,0.11471,0.1148,0.11453,0.11466,72577.0 +1698906480000,0.11468,0.1147,0.11457,0.11461,35701.0 +1698906540000,0.11464,0.11487,0.11458,0.11471,58808.0 +1698906600000,0.11467,0.11477,0.11462,0.11463,23343.0 +1698906660000,0.11471,0.11499,0.11471,0.11478,46381.0 +1698906720000,0.11482,0.11495,0.1148,0.1148,23589.0 +1698906780000,0.11479,0.11493,0.11473,0.11493,16304.0 +1698906840000,0.11483,0.11491,0.11469,0.11469,34596.0 +1698906900000,0.11468,0.11468,0.11462,0.11462,42890.0 +1698906960000,0.11462,0.11496,0.11462,0.11488,47527.0 +1698907020000,0.11492,0.11508,0.11473,0.11473,80881.0 +1698907080000,0.11478,0.11488,0.11476,0.11488,7236.0 +1698907140000,0.11477,0.11483,0.1147,0.11483,29721.0 +1698907200000,0.11473,0.11477,0.1145,0.11452,72686.0 +1698907260000,0.11457,0.11472,0.11431,0.1144,90856.0 +1698907320000,0.11436,0.11436,0.11431,0.11431,17633.0 +1698907380000,0.11433,0.11433,0.11426,0.11432,12609.0 +1698907440000,0.11425,0.11427,0.1142,0.11422,19267.0 +1698907500000,0.11418,0.11465,0.11415,0.11464,68846.0 +1698907560000,0.1146,0.11468,0.11452,0.11468,20869.0 +1698907620000,0.11463,0.11463,0.11433,0.11435,47237.0 +1698907680000,0.11435,0.11439,0.11419,0.11419,24999.0 +1698907740000,0.11418,0.11418,0.11415,0.11416,5482.0 +1698907800000,0.11418,0.11428,0.11411,0.11428,30691.0 +1698907860000,0.11422,0.11452,0.11422,0.11452,57114.0 +1698907920000,0.11449,0.11466,0.11438,0.11465,67539.0 +1698907980000,0.11466,0.1149,0.11459,0.1149,31320.0 +1698908040000,0.11481,0.11498,0.11481,0.11498,15332.0 +1698908100000,0.11496,0.11505,0.11495,0.11495,33129.0 +1698908160000,0.11495,0.11495,0.11443,0.11443,81253.0 +1698908220000,0.11446,0.11453,0.11446,0.11453,3152.0 +1698908280000,0.11454,0.1146,0.11435,0.11448,29541.0 +1698908340000,0.11448,0.11454,0.11422,0.11434,82883.0 +1698908400000,0.11423,0.11448,0.11422,0.11448,30987.0 +1698908460000,0.11451,0.11468,0.11438,0.11468,42068.0 +1698908520000,0.11467,0.11482,0.11462,0.11468,35353.0 +1698908580000,0.11469,0.11471,0.11461,0.11461,16539.0 +1698908640000,0.11464,0.11468,0.11463,0.11463,9287.0 +1698908700000,0.11466,0.11469,0.11455,0.11469,28293.0 +1698908760000,0.11469,0.11496,0.11469,0.11496,39241.0 +1698908820000,0.11497,0.11503,0.11496,0.11496,23579.0 +1698908880000,0.11493,0.11506,0.11493,0.11501,27196.0 +1698908940000,0.11493,0.11515,0.1149,0.11509,60993.0 +1698909000000,0.11509,0.11509,0.11479,0.11508,66395.0 +1698909060000,0.11504,0.11511,0.11502,0.11511,20130.0 +1698909120000,0.11508,0.11521,0.11499,0.11521,50748.0 +1698909180000,0.11521,0.11521,0.11514,0.11521,4216.0 +1698909240000,0.11518,0.11528,0.11512,0.11528,13718.0 +1698909300000,0.11529,0.1153,0.11498,0.11498,11746.0 +1698909360000,0.115,0.11524,0.115,0.11513,47632.0 +1698909420000,0.11517,0.11523,0.11509,0.11509,4319.0 +1698909480000,0.11509,0.11509,0.11474,0.11474,153469.0 +1698909540000,0.11473,0.11502,0.11472,0.11495,100572.0 +1698909600000,0.11497,0.11503,0.11483,0.11487,38731.0 +1698909660000,0.11487,0.11491,0.1148,0.11484,15353.0 +1698909720000,0.1148,0.11505,0.11474,0.11484,66705.0 +1698909780000,0.1149,0.11513,0.1149,0.11513,43424.0 +1698909840000,0.11509,0.11512,0.11504,0.11512,12436.0 +1698909900000,0.1151,0.11513,0.11504,0.11504,6263.0 +1698909960000,0.11502,0.1152,0.11502,0.11517,45059.0 +1698910020000,0.11518,0.11526,0.11515,0.11516,27891.0 +1698910080000,0.11525,0.11531,0.11525,0.11531,4209.0 +1698910140000,0.11531,0.11548,0.1153,0.11546,94454.0 +1698910200000,0.11548,0.1155,0.11511,0.11511,155997.0 +1698910260000,0.11516,0.1154,0.11514,0.11536,31696.0 +1698910320000,0.1154,0.11572,0.11535,0.11572,246292.0 +1698910380000,0.11572,0.11624,0.1157,0.11616,448281.0 +1698910440000,0.11616,0.11623,0.11605,0.11605,57457.0 +1698910500000,0.11614,0.11615,0.11595,0.11602,42682.0 +1698910560000,0.11599,0.11599,0.11585,0.11585,38888.0 +1698910620000,0.1159,0.11628,0.1159,0.11628,95165.0 +1698910680000,0.11624,0.11624,0.1157,0.11582,294312.0 +1698910740000,0.1158,0.11582,0.11571,0.11578,12602.0 +1698910800000,0.11576,0.11603,0.1157,0.11592,80540.0 +1698910860000,0.11596,0.11598,0.11571,0.11571,43376.0 +1698910920000,0.11572,0.11624,0.11571,0.11609,224590.0 +1698910980000,0.11605,0.11605,0.11582,0.11582,43347.0 +1698911040000,0.11582,0.11604,0.11577,0.11604,130349.0 +1698911100000,0.11599,0.11615,0.11599,0.11613,46533.0 +1698911160000,0.11609,0.11619,0.11604,0.11619,65237.0 +1698911220000,0.11606,0.11606,0.11573,0.11582,61171.0 +1698911280000,0.11576,0.11592,0.11575,0.11579,34877.0 +1698911340000,0.11579,0.11599,0.11571,0.11598,104056.0 +1698911400000,0.11597,0.1161,0.1157,0.1157,126664.0 +1698911460000,0.11571,0.1158,0.11533,0.11551,139593.0 +1698911520000,0.11535,0.11545,0.115,0.11511,134202.0 +1698911580000,0.11509,0.11514,0.11497,0.11514,29768.0 +1698911640000,0.11518,0.11525,0.11461,0.11483,266710.0 +1698911700000,0.11472,0.1149,0.11471,0.1149,29028.0 +1698911760000,0.11491,0.11496,0.11475,0.11496,49777.0 +1698911820000,0.11495,0.11523,0.11494,0.11523,60581.0 +1698911880000,0.11521,0.1154,0.11521,0.1154,26029.0 +1698911940000,0.11539,0.1155,0.11528,0.11535,44838.0 +1698912000000,0.11542,0.11571,0.11505,0.11515,402550.0 +1698912060000,0.11513,0.1152,0.11476,0.11489,91163.0 +1698912120000,0.11489,0.11499,0.11471,0.11484,71122.0 +1698912180000,0.11484,0.11484,0.11467,0.11479,17405.0 +1698912240000,0.11469,0.11469,0.11396,0.11422,425593.0 +1698912300000,0.11412,0.11418,0.11367,0.114,120160.0 +1698912360000,0.11405,0.11423,0.11384,0.11398,111929.0 +1698912420000,0.11403,0.11413,0.11385,0.11385,46612.0 +1698912480000,0.11384,0.11384,0.11361,0.11366,126153.0 +1698912540000,0.11365,0.1137,0.11346,0.11368,111408.0 +1698912600000,0.11361,0.1138,0.11314,0.11366,320175.0 +1698912660000,0.11366,0.11384,0.11362,0.11376,48356.0 +1698912720000,0.11375,0.11419,0.11375,0.11419,112171.0 +1698912780000,0.11408,0.11425,0.11408,0.1142,15263.0 +1698912840000,0.11423,0.11426,0.11406,0.11423,11102.0 +1698912900000,0.11421,0.11421,0.11398,0.11418,75896.0 +1698912960000,0.11421,0.11441,0.11415,0.11429,79708.0 +1698913020000,0.1144,0.11458,0.11434,0.11456,31465.0 +1698913080000,0.11458,0.11458,0.11425,0.11428,87193.0 +1698913140000,0.11439,0.11453,0.11439,0.11441,23422.0 +1698913200000,0.11443,0.11449,0.11378,0.114,366075.0 +1698913260000,0.114,0.1141,0.1139,0.1139,24774.0 +1698913320000,0.11397,0.11402,0.11381,0.11397,37654.0 +1698913380000,0.11397,0.11407,0.11388,0.11403,32475.0 +1698913440000,0.11405,0.1141,0.11381,0.114,76345.0 +1698913500000,0.11399,0.11419,0.11391,0.11407,55748.0 +1698913560000,0.11408,0.11421,0.11392,0.114,55386.0 +1698913620000,0.11399,0.11406,0.11076,0.11273,3640447.0 +1698913680000,0.11281,0.11313,0.11277,0.11305,564983.0 +1698913740000,0.11301,0.11319,0.11297,0.11319,92780.0 +1698913800000,0.11306,0.11348,0.11306,0.11339,144090.0 +1698913860000,0.11339,0.11347,0.11317,0.11344,90491.0 +1698913920000,0.11336,0.1135,0.1132,0.11336,68851.0 +1698913980000,0.11345,0.1135,0.11337,0.1135,19134.0 +1698914040000,0.11343,0.11347,0.11338,0.11342,37144.0 +1698914100000,0.11342,0.11356,0.11341,0.11356,30683.0 +1698914160000,0.11353,0.11366,0.11353,0.11366,16197.0 +1698914220000,0.11366,0.11374,0.11357,0.11371,28171.0 +1698914280000,0.11365,0.11367,0.1136,0.11364,11330.0 +1698914340000,0.11366,0.11391,0.11363,0.11383,76004.0 +1698914400000,0.11384,0.11392,0.11376,0.11392,50774.0 +1698914460000,0.11388,0.11388,0.11379,0.11387,29333.0 +1698914520000,0.11385,0.11403,0.11377,0.11403,102658.0 +1698914580000,0.11403,0.11436,0.11401,0.11404,90129.0 +1698914640000,0.11408,0.11413,0.11404,0.11413,30221.0 +1698914700000,0.11412,0.11419,0.11408,0.11414,27899.0 +1698914760000,0.11413,0.11418,0.11403,0.11405,33417.0 +1698914820000,0.11405,0.11437,0.11405,0.11425,36508.0 +1698914880000,0.11425,0.11459,0.11425,0.11451,190442.0 +1698914940000,0.1145,0.11457,0.11443,0.11443,28249.0 +1698915000000,0.11442,0.11457,0.11437,0.11438,44765.0 +1698915060000,0.11451,0.11491,0.1145,0.11476,159523.0 +1698915120000,0.11484,0.11484,0.11461,0.11474,40365.0 +1698915180000,0.11473,0.11483,0.11471,0.11481,11420.0 +1698915240000,0.11476,0.11481,0.11468,0.11481,7251.0 +1698915300000,0.1148,0.1149,0.1148,0.11486,13359.0 +1698915360000,0.11486,0.11493,0.11485,0.11492,18997.0 +1698915420000,0.11487,0.115,0.11485,0.115,22092.0 +1698915480000,0.11499,0.115,0.1149,0.115,26987.0 +1698915540000,0.11495,0.115,0.1149,0.1149,36189.0 +1698915600000,0.11499,0.11508,0.11479,0.11488,142862.0 +1698915660000,0.11488,0.11503,0.1148,0.11482,62478.0 +1698915720000,0.11481,0.11491,0.11454,0.11479,190228.0 +1698915780000,0.11478,0.11505,0.11463,0.1147,200420.0 +1698915840000,0.11467,0.11485,0.11467,0.11479,29938.0 +1698915900000,0.11478,0.11491,0.11474,0.11491,43130.0 +1698915960000,0.11491,0.11493,0.11485,0.11491,36545.0 +1698916020000,0.11489,0.115,0.11487,0.11487,153110.0 +1698916080000,0.11494,0.11532,0.11494,0.11532,131245.0 +1698916140000,0.11532,0.11536,0.11521,0.11536,69088.0 +1698916200000,0.11529,0.11539,0.11523,0.11532,34966.0 +1698916260000,0.1153,0.11535,0.11527,0.11535,20031.0 +1698916320000,0.11533,0.11533,0.11519,0.11528,22332.0 +1698916380000,0.11528,0.11529,0.11509,0.11519,28954.0 +1698916440000,0.11525,0.1153,0.11504,0.11518,42768.0 +1698916500000,0.11513,0.11517,0.11504,0.11512,15474.0 +1698916560000,0.11511,0.11539,0.11511,0.11539,29270.0 +1698916620000,0.11537,0.11538,0.11528,0.11538,26327.0 +1698916680000,0.11534,0.11538,0.11525,0.11528,18750.0 +1698916740000,0.11528,0.11533,0.11523,0.11528,22795.0 +1698916800000,0.11526,0.11537,0.11522,0.11525,60425.0 +1698916860000,0.11526,0.11535,0.11525,0.11529,49843.0 +1698916920000,0.1153,0.1153,0.11502,0.11507,110432.0 +1698916980000,0.11507,0.11512,0.11491,0.11493,67118.0 +1698917040000,0.11492,0.11522,0.11491,0.11516,17433.0 +1698917100000,0.11515,0.11524,0.11515,0.11521,18468.0 +1698917160000,0.11525,0.11543,0.11525,0.11541,24706.0 +1698917220000,0.11538,0.11552,0.11533,0.11552,36340.0 +1698917280000,0.11546,0.11557,0.1153,0.1153,47244.0 +1698917340000,0.11531,0.11541,0.11525,0.11532,26886.0 +1698917400000,0.11528,0.11537,0.11505,0.11514,103540.0 +1698917460000,0.11512,0.11519,0.11504,0.11507,33367.0 +1698917520000,0.11513,0.11518,0.11502,0.11505,29269.0 +1698917580000,0.11505,0.11509,0.11504,0.11504,7316.0 +1698917640000,0.11504,0.11506,0.11492,0.11498,40093.0 +1698917700000,0.11497,0.11497,0.11479,0.11482,52239.0 +1698917760000,0.11479,0.11482,0.11432,0.11457,301029.0 +1698917820000,0.11452,0.11458,0.11443,0.11447,32907.0 +1698917880000,0.11455,0.11467,0.11452,0.11463,18700.0 +1698917940000,0.11468,0.11473,0.11461,0.11461,24199.0 +1698918000000,0.11465,0.1148,0.11464,0.11476,35100.0 +1698918060000,0.11475,0.11483,0.11468,0.11469,29736.0 +1698918120000,0.11469,0.1148,0.11469,0.11478,49567.0 +1698918180000,0.11478,0.11495,0.11474,0.11482,85522.0 +1698918240000,0.1148,0.1149,0.11478,0.11488,36348.0 +1698918300000,0.1149,0.11496,0.11483,0.11492,28358.0 +1698918360000,0.11489,0.11494,0.11486,0.11492,11794.0 +1698918420000,0.11492,0.11498,0.11489,0.11492,6062.0 +1698918480000,0.11491,0.11491,0.1143,0.11445,158459.0 +1698918540000,0.11447,0.11477,0.11447,0.11472,63889.0 +1698918600000,0.11468,0.11477,0.11468,0.11473,12424.0 +1698918660000,0.11476,0.11476,0.11427,0.11446,100621.0 +1698918720000,0.11448,0.11462,0.11446,0.11455,18100.0 +1698918780000,0.11461,0.11465,0.11459,0.11463,2321.0 +1698918840000,0.11462,0.11464,0.11449,0.11462,19796.0 +1698918900000,0.11466,0.11476,0.11444,0.11445,117725.0 +1698918960000,0.11453,0.11461,0.11441,0.11455,32015.0 +1698919020000,0.11449,0.11464,0.11446,0.11453,12983.0 +1698919080000,0.11446,0.11448,0.11444,0.11448,3629.0 +1698919140000,0.11443,0.11449,0.11437,0.11441,19746.0 +1698919200000,0.11434,0.11439,0.11414,0.11425,34639.0 +1698919260000,0.11423,0.11423,0.114,0.11421,34560.0 +1698919320000,0.11423,0.11438,0.11401,0.11412,205441.0 +1698919380000,0.11413,0.11424,0.1141,0.11412,31607.0 +1698919440000,0.11413,0.11438,0.11412,0.11438,22197.0 +1698919500000,0.1144,0.11466,0.1144,0.11448,38286.0 +1698919560000,0.11447,0.11447,0.11414,0.11426,56065.0 +1698919620000,0.1143,0.11449,0.11429,0.11449,37372.0 +1698919680000,0.11441,0.1145,0.11432,0.11438,35143.0 +1698919740000,0.11448,0.1147,0.11448,0.11452,77106.0 +1698919800000,0.11454,0.11476,0.11454,0.11472,46253.0 +1698919860000,0.11467,0.11475,0.11405,0.1147,516258.0 +1698919920000,0.11474,0.11474,0.11463,0.11467,11097.0 +1698919980000,0.11467,0.11469,0.11455,0.11455,16528.0 +1698920040000,0.11465,0.11465,0.11442,0.11452,15557.0 +1698920100000,0.11451,0.11459,0.11444,0.11458,22989.0 +1698920160000,0.11453,0.11513,0.11443,0.11507,403137.0 +1698920220000,0.11506,0.11544,0.11499,0.11529,159653.0 +1698920280000,0.11528,0.1162,0.11528,0.1162,628476.0 +1698920340000,0.11612,0.1162,0.11606,0.11608,73983.0 +1698920400000,0.11606,0.11606,0.11567,0.11576,81150.0 +1698920460000,0.11576,0.1164,0.1156,0.11627,308345.0 +1698920520000,0.11625,0.11654,0.11616,0.11628,239672.0 +1698920580000,0.11622,0.11626,0.11575,0.11576,149534.0 +1698920640000,0.11575,0.1158,0.11506,0.1154,339578.0 +1698920700000,0.11533,0.11548,0.11533,0.11538,29042.0 +1698920760000,0.11538,0.11549,0.11533,0.11548,195908.0 +1698920820000,0.11548,0.11606,0.11548,0.11592,269785.0 +1698920880000,0.11597,0.11619,0.1159,0.11605,89484.0 +1698920940000,0.11614,0.11615,0.11582,0.116,70810.0 +1698921000000,0.11586,0.11598,0.11568,0.11598,100373.0 +1698921060000,0.11595,0.11606,0.11588,0.11595,55548.0 +1698921120000,0.116,0.11602,0.11594,0.11594,16419.0 +1698921180000,0.11594,0.11616,0.11586,0.11605,72582.0 +1698921240000,0.1161,0.11614,0.11601,0.11601,51702.0 +1698921300000,0.11603,0.11627,0.11602,0.11602,114902.0 +1698921360000,0.11611,0.11615,0.11601,0.11609,179662.0 +1698921420000,0.11607,0.1161,0.11601,0.11605,16461.0 +1698921480000,0.11609,0.11661,0.11601,0.11651,424111.0 +1698921540000,0.11647,0.11673,0.11634,0.11662,187724.0 +1698921600000,0.11667,0.11696,0.11647,0.11681,276137.0 +1698921660000,0.11681,0.11684,0.11608,0.1162,315247.0 +1698921720000,0.11622,0.11624,0.11602,0.11617,103321.0 +1698921780000,0.1162,0.11628,0.116,0.116,94799.0 +1698921840000,0.11612,0.11621,0.116,0.11601,316298.0 +1698921900000,0.11609,0.11612,0.11604,0.11609,17654.0 +1698921960000,0.11608,0.11608,0.11573,0.11577,124933.0 +1698922020000,0.1158,0.11592,0.11567,0.11592,47694.0 +1698922080000,0.11584,0.11592,0.11564,0.11572,48423.0 +1698922140000,0.11572,0.11592,0.11572,0.1158,14943.0 +1698922200000,0.11592,0.11593,0.11574,0.11585,35968.0 +1698922260000,0.1157,0.11586,0.1157,0.11576,7656.0 +1698922320000,0.11583,0.11587,0.11575,0.11585,24942.0 +1698922380000,0.11586,0.11594,0.11583,0.11594,43292.0 +1698922440000,0.11591,0.11591,0.11563,0.11571,24482.0 +1698922500000,0.11571,0.11572,0.1156,0.11561,20539.0 +1698922560000,0.1156,0.11578,0.1156,0.11565,29756.0 +1698922620000,0.11578,0.1158,0.11561,0.11564,29024.0 +1698922680000,0.11575,0.1158,0.11574,0.11574,10722.0 +1698922740000,0.11575,0.11586,0.11571,0.11571,19592.0 +1698922800000,0.11579,0.11579,0.11571,0.11579,13155.0 +1698922860000,0.11575,0.11575,0.11544,0.11554,56518.0 +1698922920000,0.11554,0.11611,0.11554,0.116,87340.0 +1698922980000,0.11613,0.11616,0.11569,0.11577,126291.0 +1698923040000,0.11577,0.11595,0.11574,0.11595,10362.0 +1698923100000,0.11595,0.11635,0.11595,0.1163,145061.0 +1698923160000,0.11629,0.11682,0.11629,0.11666,466057.0 +1698923220000,0.11667,0.11692,0.11648,0.11691,136448.0 +1698923280000,0.11686,0.11689,0.11657,0.1167,46408.0 +1698923340000,0.11656,0.1166,0.11635,0.11635,66759.0 +1698923400000,0.11638,0.11642,0.11625,0.11627,53339.0 +1698923460000,0.11629,0.1163,0.11625,0.11626,21885.0 +1698923520000,0.11629,0.11629,0.1162,0.1162,56915.0 +1698923580000,0.1162,0.11631,0.1162,0.11626,18793.0 +1698923640000,0.11627,0.11629,0.11606,0.11607,220611.0 +1698923700000,0.11606,0.1161,0.116,0.1161,26566.0 +1698923760000,0.11611,0.11616,0.11604,0.11616,24198.0 +1698923820000,0.11616,0.11625,0.11606,0.1162,35219.0 +1698923880000,0.11626,0.11633,0.11622,0.11629,7987.0 +1698923940000,0.1163,0.11639,0.11623,0.11639,19971.0 +1698924000000,0.11635,0.11658,0.11634,0.11641,51719.0 +1698924060000,0.11652,0.11657,0.11632,0.11646,41188.0 +1698924120000,0.11658,0.11659,0.11634,0.11641,59065.0 +1698924180000,0.11633,0.11665,0.11629,0.11658,117069.0 +1698924240000,0.11662,0.11665,0.11652,0.11653,26600.0 +1698924300000,0.11659,0.1166,0.11634,0.11634,28570.0 +1698924360000,0.11634,0.11637,0.11602,0.11615,68435.0 +1698924420000,0.1161,0.11611,0.11595,0.116,30125.0 +1698924480000,0.11603,0.11611,0.116,0.11611,23215.0 +1698924540000,0.11608,0.11625,0.11606,0.11625,11135.0 +1698924600000,0.11626,0.11632,0.11608,0.11608,11175.0 +1698924660000,0.11617,0.11621,0.11608,0.11614,4279.0 +1698924720000,0.11621,0.11647,0.11621,0.11647,23397.0 +1698924780000,0.11643,0.11663,0.11643,0.11663,10336.0 +1698924840000,0.11665,0.11679,0.1166,0.11679,23600.0 +1698924900000,0.11678,0.11696,0.11676,0.1168,52073.0 +1698924960000,0.11695,0.11703,0.11682,0.11703,39577.0 +1698925020000,0.117,0.11716,0.11697,0.11698,72470.0 +1698925080000,0.11703,0.11717,0.11703,0.11706,30586.0 +1698925140000,0.11716,0.11717,0.11685,0.11685,53916.0 +1698925200000,0.11684,0.11697,0.11672,0.11672,64511.0 +1698925260000,0.11681,0.11741,0.11671,0.11732,315714.0 +1698925320000,0.11732,0.11732,0.1168,0.11693,60345.0 +1698925380000,0.11688,0.11701,0.11662,0.11676,126524.0 +1698925440000,0.11676,0.11676,0.11648,0.11648,41142.0 +1698925500000,0.11653,0.11654,0.11641,0.11654,28796.0 +1698925560000,0.11654,0.11655,0.11641,0.11641,8323.0 +1698925620000,0.11642,0.11651,0.11642,0.11651,13469.0 +1698925680000,0.1165,0.11651,0.11645,0.1165,4113.0 +1698925740000,0.11646,0.11646,0.11593,0.11606,150362.0 +1698925800000,0.11597,0.11613,0.11594,0.11613,47652.0 +1698925860000,0.11615,0.11624,0.11615,0.11623,15205.0 +1698925920000,0.1163,0.11712,0.1163,0.11712,270404.0 +1698925980000,0.11712,0.11753,0.11708,0.11721,218754.0 +1698926040000,0.11724,0.11728,0.11703,0.11711,66571.0 +1698926100000,0.11713,0.11713,0.11649,0.11656,275149.0 +1698926160000,0.11658,0.11659,0.11637,0.1164,50895.0 +1698926220000,0.11642,0.11644,0.11631,0.11633,10822.0 +1698926280000,0.11643,0.11645,0.11638,0.1164,6322.0 +1698926340000,0.11643,0.11652,0.11633,0.11652,11850.0 +1698926400000,0.11646,0.1165,0.11628,0.11635,24788.0 +1698926460000,0.11635,0.11646,0.11625,0.11625,23669.0 +1698926520000,0.11642,0.11647,0.11634,0.11647,24485.0 +1698926580000,0.11646,0.11651,0.11642,0.11644,34581.0 +1698926640000,0.11649,0.11677,0.11646,0.11646,107341.0 +1698926700000,0.11655,0.11661,0.116,0.11621,279733.0 +1698926760000,0.1162,0.11624,0.11615,0.11623,41605.0 +1698926820000,0.11617,0.11621,0.11616,0.11621,7233.0 +1698926880000,0.11623,0.11636,0.11621,0.1163,7862.0 +1698926940000,0.11636,0.1165,0.1163,0.1163,49996.0 +1698927000000,0.11645,0.11653,0.11643,0.11653,10750.0 +1698927060000,0.11657,0.1166,0.11627,0.11642,57647.0 +1698927120000,0.11636,0.11648,0.11636,0.11644,9936.0 +1698927180000,0.11646,0.11663,0.11646,0.11663,35500.0 +1698927240000,0.11665,0.11665,0.11631,0.11632,63246.0 +1698927300000,0.11636,0.11651,0.11636,0.11647,10312.0 +1698927360000,0.11652,0.11659,0.11644,0.11646,17527.0 +1698927420000,0.11647,0.11648,0.11631,0.11633,42223.0 +1698927480000,0.11633,0.11644,0.11633,0.11633,17198.0 +1698927540000,0.11633,0.11648,0.11628,0.11628,34732.0 +1698927600000,0.11635,0.11645,0.11633,0.11633,6858.0 +1698927660000,0.11644,0.11646,0.11636,0.11636,7079.0 +1698927720000,0.1164,0.11648,0.1164,0.11645,5079.0 +1698927780000,0.11648,0.11657,0.11648,0.11657,8017.0 +1698927840000,0.1165,0.11657,0.1164,0.11657,8613.0 +1698927900000,0.11656,0.11657,0.1164,0.11648,20458.0 +1698927960000,0.11647,0.11657,0.11647,0.11657,18503.0 +1698928020000,0.11657,0.11657,0.1164,0.11649,111857.0 +1698928080000,0.11648,0.11648,0.11566,0.11597,308067.0 +1698928140000,0.1159,0.11595,0.11568,0.11584,132181.0 +1698928200000,0.11585,0.116,0.11579,0.11599,68244.0 +1698928260000,0.11598,0.11602,0.11589,0.11597,7072.0 +1698928320000,0.11597,0.11599,0.11583,0.11599,33746.0 +1698928380000,0.1159,0.11593,0.11579,0.11585,17818.0 +1698928440000,0.11591,0.11601,0.11584,0.11599,46701.0 +1698928500000,0.11597,0.11624,0.11597,0.11606,43772.0 +1698928560000,0.11612,0.11612,0.11599,0.11605,10034.0 +1698928620000,0.116,0.11602,0.11599,0.11602,2881.0 +1698928680000,0.1161,0.1163,0.1161,0.11629,11113.0 +1698928740000,0.1163,0.11642,0.11621,0.11637,33108.0 +1698928800000,0.11637,0.11639,0.11621,0.11625,14226.0 +1698928860000,0.11626,0.11626,0.11621,0.11624,1993.0 +1698928920000,0.11625,0.11631,0.11625,0.11626,7651.0 +1698928980000,0.11625,0.11635,0.11625,0.11629,8856.0 +1698929040000,0.11635,0.11642,0.11634,0.11641,16168.0 +1698929100000,0.11642,0.11644,0.11626,0.11644,67336.0 +1698929160000,0.11644,0.11658,0.1163,0.11658,30040.0 +1698929220000,0.11658,0.11672,0.1165,0.11672,142073.0 +1698929280000,0.1167,0.11705,0.1167,0.11694,53242.0 +1698929340000,0.11693,0.11698,0.11644,0.11654,130503.0 +1698929400000,0.11651,0.11678,0.11651,0.1167,44541.0 +1698929460000,0.11675,0.11688,0.11661,0.11676,57675.0 +1698929520000,0.11676,0.11683,0.11671,0.11675,5448.0 +1698929580000,0.11675,0.11675,0.11643,0.11645,68200.0 +1698929640000,0.1165,0.11655,0.11634,0.1164,40851.0 +1698929700000,0.1164,0.1164,0.11596,0.11596,84196.0 +1698929760000,0.11605,0.11605,0.11571,0.11585,177602.0 +1698929820000,0.11576,0.11576,0.11561,0.11561,17263.0 +1698929880000,0.11562,0.11567,0.11526,0.11552,155465.0 +1698929940000,0.11534,0.11562,0.11532,0.11536,42699.0 +1698930000000,0.11541,0.11559,0.11526,0.11542,52257.0 +1698930060000,0.11532,0.11553,0.1153,0.11552,37133.0 +1698930120000,0.11552,0.11586,0.11542,0.11566,44389.0 +1698930180000,0.11581,0.11584,0.11562,0.11582,32724.0 +1698930240000,0.11577,0.11582,0.1155,0.11552,155482.0 +1698930300000,0.11562,0.11563,0.11543,0.11543,42153.0 +1698930360000,0.11542,0.11542,0.115,0.115,223631.0 +1698930420000,0.11503,0.11512,0.11439,0.11448,390465.0 +1698930480000,0.11448,0.11452,0.11412,0.1143,196590.0 +1698930540000,0.11425,0.11452,0.11425,0.11435,156374.0 +1698930600000,0.11436,0.11445,0.11424,0.11438,71494.0 +1698930660000,0.11434,0.1144,0.11419,0.11426,41778.0 +1698930720000,0.11431,0.11437,0.11409,0.11412,66979.0 +1698930780000,0.11414,0.11418,0.11386,0.11403,178479.0 +1698930840000,0.11399,0.1143,0.1137,0.11423,271804.0 +1698930900000,0.11423,0.11429,0.11399,0.11429,57427.0 +1698930960000,0.11427,0.11466,0.11427,0.11456,22870.0 +1698931020000,0.11463,0.1148,0.1145,0.11458,106430.0 +1698931080000,0.1146,0.1146,0.11436,0.11436,44104.0 +1698931140000,0.11436,0.11449,0.11423,0.11449,42813.0 +1698931200000,0.11443,0.11476,0.11439,0.11471,26618.0 +1698931260000,0.11467,0.11467,0.11449,0.11466,17189.0 +1698931320000,0.11464,0.11469,0.11447,0.1145,37066.0 +1698931380000,0.11453,0.11453,0.11439,0.11439,34423.0 +1698931440000,0.11447,0.11447,0.11354,0.1138,376324.0 +1698931500000,0.1138,0.11432,0.1138,0.11425,126035.0 +1698931560000,0.11429,0.11445,0.11423,0.11435,27506.0 +1698931620000,0.11435,0.11435,0.11342,0.11359,311181.0 +1698931680000,0.11379,0.11391,0.1134,0.11345,153075.0 +1698931740000,0.11359,0.11361,0.1133,0.11346,70044.0 +1698931800000,0.11345,0.11346,0.11297,0.11304,512531.0 +1698931860000,0.11297,0.11341,0.11291,0.11325,264127.0 +1698931920000,0.11317,0.11354,0.11307,0.11342,137875.0 +1698931980000,0.11346,0.11377,0.11343,0.11367,98658.0 +1698932040000,0.11369,0.11392,0.11369,0.11378,89202.0 +1698932100000,0.11382,0.11385,0.11365,0.11372,63880.0 +1698932160000,0.11374,0.11434,0.11373,0.11395,84719.0 +1698932220000,0.11394,0.11416,0.11394,0.1141,22075.0 +1698932280000,0.11407,0.11413,0.11401,0.11401,20154.0 +1698932340000,0.11401,0.11404,0.11386,0.11386,32408.0 +1698932400000,0.1139,0.11394,0.11376,0.11382,26096.0 +1698932460000,0.11376,0.11377,0.1134,0.11348,39282.0 +1698932520000,0.11347,0.11374,0.11341,0.11359,186503.0 +1698932580000,0.1136,0.11367,0.1133,0.1133,95875.0 +1698932640000,0.11328,0.11328,0.11204,0.11268,695403.0 +1698932700000,0.11269,0.11274,0.11122,0.11197,951442.0 +1698932760000,0.11189,0.1126,0.11187,0.11221,284000.0 +1698932820000,0.11226,0.1128,0.11226,0.1128,118727.0 +1698932880000,0.1128,0.11298,0.11186,0.11254,441268.0 +1698932940000,0.11263,0.11282,0.11253,0.11272,56230.0 +1698933000000,0.11274,0.11302,0.11274,0.11302,123779.0 +1698933060000,0.11291,0.11313,0.1129,0.1131,56418.0 +1698933120000,0.11302,0.1131,0.11292,0.11301,66624.0 +1698933180000,0.11309,0.11331,0.113,0.11318,190556.0 +1698933240000,0.1131,0.11325,0.1131,0.11312,7085.0 +1698933300000,0.11307,0.11315,0.11283,0.11298,46249.0 +1698933360000,0.11289,0.11325,0.11281,0.11324,94241.0 +1698933420000,0.11324,0.11328,0.11294,0.11308,72603.0 +1698933480000,0.11308,0.11315,0.11268,0.11274,147934.0 +1698933540000,0.11271,0.11274,0.11257,0.11259,22207.0 +1698933600000,0.11266,0.11303,0.11266,0.11289,75723.0 +1698933660000,0.11301,0.11328,0.1129,0.11316,45452.0 +1698933720000,0.11328,0.11334,0.11303,0.11319,57331.0 +1698933780000,0.1132,0.1132,0.1131,0.11314,5439.0 +1698933840000,0.11315,0.11315,0.11289,0.11296,26625.0 +1698933900000,0.11298,0.11306,0.11281,0.1129,95293.0 +1698933960000,0.1129,0.11291,0.11281,0.11281,59712.0 +1698934020000,0.11281,0.11281,0.11253,0.11253,27305.0 +1698934080000,0.11254,0.11254,0.11227,0.11247,307922.0 +1698934140000,0.11252,0.11252,0.1123,0.11237,38607.0 +1698934200000,0.11229,0.1123,0.1122,0.11227,4436.0 +1698934260000,0.11223,0.11241,0.11195,0.11241,311537.0 +1698934320000,0.11242,0.11259,0.11229,0.11248,169480.0 +1698934380000,0.11242,0.11254,0.11216,0.11243,87009.0 +1698934440000,0.11247,0.11253,0.11236,0.11248,18148.0 +1698934500000,0.11249,0.11273,0.11247,0.11258,62142.0 +1698934560000,0.11258,0.11275,0.11242,0.11271,80445.0 +1698934620000,0.11276,0.11304,0.11271,0.11292,63950.0 +1698934680000,0.11292,0.11293,0.11281,0.11292,8853.0 +1698934740000,0.11284,0.11287,0.11273,0.11279,6110.0 +1698934800000,0.11276,0.11276,0.11256,0.11266,49340.0 +1698934860000,0.11257,0.11257,0.11183,0.11248,203368.0 +1698934920000,0.11247,0.11247,0.11223,0.11223,40545.0 +1698934980000,0.11227,0.11227,0.11203,0.11215,39118.0 +1698935040000,0.1121,0.11214,0.11181,0.11194,51320.0 +1698935100000,0.11194,0.11194,0.11175,0.11175,50441.0 +1698935160000,0.11175,0.1118,0.11165,0.11165,98945.0 +1698935220000,0.11175,0.11198,0.1116,0.11188,35754.0 +1698935280000,0.11193,0.1122,0.11185,0.11216,31946.0 +1698935340000,0.11215,0.1122,0.11211,0.11211,10521.0 +1698935400000,0.11211,0.11238,0.11211,0.11238,33150.0 +1698935460000,0.11227,0.11233,0.11217,0.1123,28025.0 +1698935520000,0.11235,0.11235,0.11213,0.11213,55175.0 +1698935580000,0.1121,0.11214,0.11204,0.11214,13519.0 +1698935640000,0.11225,0.11228,0.1121,0.11211,65724.0 +1698935700000,0.1121,0.11218,0.11189,0.11189,186256.0 +1698935760000,0.11188,0.11196,0.11183,0.1119,47191.0 +1698935820000,0.11184,0.11184,0.11126,0.11183,198999.0 +1698935880000,0.11177,0.11193,0.1117,0.11173,48114.0 +1698935940000,0.11178,0.11211,0.11171,0.11203,55638.0 +1698936000000,0.11203,0.11213,0.11172,0.11213,67138.0 +1698936060000,0.11213,0.11273,0.11213,0.11255,154461.0 +1698936120000,0.11266,0.11266,0.11221,0.11228,96344.0 +1698936180000,0.11225,0.11239,0.11223,0.11228,46629.0 +1698936240000,0.11228,0.11228,0.1122,0.11223,106758.0 +1698936300000,0.11225,0.11228,0.1122,0.11221,39056.0 +1698936360000,0.1122,0.1122,0.11212,0.11212,146634.0 +1698936420000,0.11211,0.11223,0.11211,0.11223,222278.0 +1698936480000,0.11229,0.11255,0.11229,0.11255,55235.0 +1698936540000,0.11256,0.11261,0.11239,0.11259,130312.0 +1698936600000,0.11254,0.11266,0.1125,0.11255,31572.0 +1698936660000,0.11256,0.11268,0.11226,0.11244,57585.0 +1698936720000,0.11236,0.11239,0.11192,0.11209,233178.0 +1698936780000,0.11206,0.11219,0.11206,0.11215,51892.0 +1698936840000,0.11223,0.11239,0.11216,0.11216,78117.0 +1698936900000,0.11216,0.11225,0.11194,0.11206,57792.0 +1698936960000,0.11197,0.112,0.11175,0.11175,67226.0 +1698937020000,0.11181,0.11189,0.1118,0.1118,11461.0 +1698937080000,0.11187,0.1119,0.11186,0.11186,2330.0 +1698937140000,0.11184,0.11195,0.11171,0.11171,75702.0 +1698937200000,0.11176,0.1119,0.11175,0.1119,9980.0 +1698937260000,0.11182,0.11193,0.11141,0.11142,248915.0 +1698937320000,0.11142,0.11168,0.11142,0.11152,124409.0 +1698937380000,0.11152,0.11152,0.11116,0.11135,199764.0 +1698937440000,0.11126,0.11137,0.11116,0.11134,100957.0 +1698937500000,0.11127,0.11128,0.11117,0.1112,98678.0 +1698937560000,0.1112,0.11128,0.10865,0.10904,3590888.0 +1698937620000,0.10901,0.10976,0.10878,0.10976,556087.0 +1698937680000,0.10969,0.1101,0.10968,0.10989,241087.0 +1698937740000,0.10986,0.10999,0.10953,0.1096,143440.0 +1698937800000,0.10966,0.1099,0.10966,0.10984,80339.0 +1698937860000,0.10974,0.10977,0.10948,0.10951,73815.0 +1698937920000,0.10957,0.10983,0.1093,0.1093,175807.0 +1698937980000,0.10932,0.10936,0.10909,0.10927,77244.0 +1698938040000,0.10921,0.10922,0.10877,0.10893,73897.0 +1698938100000,0.10893,0.10914,0.10884,0.10914,71485.0 +1698938160000,0.10914,0.10975,0.10914,0.10975,72183.0 +1698938220000,0.10972,0.10972,0.10901,0.10954,346494.0 +1698938280000,0.10961,0.10982,0.10958,0.10967,72984.0 +1698938340000,0.10962,0.10962,0.10921,0.1093,90661.0 +1698938400000,0.10931,0.10936,0.1091,0.10916,56824.0 +1698938460000,0.10915,0.10928,0.10863,0.10921,398136.0 +1698938520000,0.10921,0.10964,0.10905,0.10927,373710.0 +1698938580000,0.10932,0.10941,0.1093,0.10938,24991.0 +1698938640000,0.10944,0.10944,0.10923,0.10923,19732.0 +1698938700000,0.10923,0.1096,0.10913,0.10958,83454.0 +1698938760000,0.10961,0.10968,0.10951,0.10957,28696.0 +1698938820000,0.10957,0.10969,0.10953,0.10969,13180.0 +1698938880000,0.10964,0.10975,0.10949,0.10959,107770.0 +1698938940000,0.10958,0.1096,0.10923,0.10925,59758.0 +1698939000000,0.10928,0.10939,0.10903,0.1093,52114.0 +1698939060000,0.10931,0.10932,0.10891,0.109,58577.0 +1698939120000,0.10901,0.10935,0.10888,0.10931,46444.0 +1698939180000,0.10926,0.10937,0.10913,0.10937,17708.0 +1698939240000,0.10933,0.10964,0.10929,0.10945,28960.0 +1698939300000,0.10947,0.10983,0.10947,0.10979,32716.0 +1698939360000,0.10979,0.1108,0.10978,0.11066,760678.0 +1698939420000,0.11067,0.11177,0.11067,0.11121,777668.0 +1698939480000,0.11122,0.11142,0.11108,0.1114,148181.0 +1698939540000,0.11135,0.11143,0.11127,0.11139,91561.0 +1698939600000,0.11139,0.11145,0.11093,0.1111,203518.0 +1698939660000,0.1111,0.11136,0.1111,0.11136,86959.0 +1698939720000,0.11128,0.11128,0.11104,0.11116,77606.0 +1698939780000,0.11115,0.11126,0.11105,0.11118,106398.0 +1698939840000,0.11128,0.11133,0.11114,0.11122,27606.0 +1698939900000,0.11125,0.11128,0.11118,0.11124,40540.0 +1698939960000,0.11124,0.11138,0.11122,0.11138,14239.0 +1698940020000,0.11139,0.1114,0.11128,0.11132,14087.0 +1698940080000,0.1113,0.1113,0.1111,0.11128,33803.0 +1698940140000,0.11121,0.11124,0.111,0.11105,25133.0 +1698940200000,0.11104,0.11111,0.1109,0.1109,58442.0 +1698940260000,0.11104,0.11107,0.11091,0.11091,13481.0 +1698940320000,0.11097,0.11102,0.1109,0.1109,21371.0 +1698940380000,0.111,0.11102,0.11056,0.11067,311983.0 +1698940440000,0.11054,0.11054,0.11036,0.11048,54409.0 +1698940500000,0.11051,0.11051,0.11031,0.11036,90780.0 +1698940560000,0.11032,0.11038,0.11021,0.11025,22177.0 +1698940620000,0.11022,0.11031,0.11019,0.11019,17290.0 +1698940680000,0.11017,0.11036,0.11,0.11,104047.0 +1698940740000,0.11003,0.11005,0.10955,0.10956,131700.0 +1698940800000,0.10959,0.10974,0.10959,0.10974,89866.0 +1698940860000,0.10974,0.10978,0.10944,0.10954,50411.0 +1698940920000,0.10946,0.10991,0.10946,0.10976,137963.0 +1698940980000,0.10972,0.10982,0.1095,0.10957,180296.0 +1698941040000,0.10966,0.11007,0.10966,0.11007,93495.0 +1698941100000,0.11006,0.11127,0.11002,0.11114,554298.0 +1698941160000,0.1111,0.1111,0.11084,0.11086,50044.0 +1698941220000,0.11087,0.11159,0.11085,0.11133,486036.0 +1698941280000,0.11134,0.11161,0.11128,0.11161,88426.0 +1698941340000,0.11161,0.1121,0.11156,0.11174,306459.0 +1698941400000,0.11174,0.1118,0.11134,0.11151,112465.0 +1698941460000,0.11151,0.11167,0.11145,0.11167,76349.0 +1698941520000,0.11167,0.11167,0.11083,0.11118,346341.0 +1698941580000,0.1111,0.1111,0.11019,0.11073,652948.0 +1698941640000,0.11078,0.11107,0.11078,0.11091,56020.0 +1698941700000,0.1109,0.11113,0.11083,0.11102,32825.0 +1698941760000,0.11102,0.11115,0.11047,0.11047,95019.0 +1698941820000,0.11054,0.1106,0.11035,0.11058,41001.0 +1698941880000,0.11052,0.11056,0.11034,0.11037,48845.0 +1698941940000,0.11036,0.11044,0.11009,0.11012,69779.0 +1698942000000,0.1101,0.11023,0.10985,0.10992,143846.0 +1698942060000,0.10988,0.10988,0.10937,0.10987,249175.0 +1698942120000,0.10991,0.11024,0.10991,0.11005,98127.0 +1698942180000,0.11005,0.11013,0.10997,0.1101,55308.0 +1698942240000,0.11014,0.11051,0.11014,0.11038,189219.0 +1698942300000,0.11038,0.11038,0.11,0.11005,60154.0 +1698942360000,0.11005,0.11005,0.10981,0.1099,135964.0 +1698942420000,0.10987,0.11005,0.10984,0.10992,39066.0 +1698942480000,0.10992,0.11001,0.10984,0.11001,20370.0 +1698942540000,0.10997,0.10997,0.10984,0.10985,16715.0 +1698942600000,0.10983,0.10983,0.10925,0.10936,137660.0 +1698942660000,0.10929,0.10951,0.10886,0.10942,369789.0 +1698942720000,0.1095,0.10977,0.1095,0.10967,49135.0 +1698942780000,0.10965,0.10998,0.10964,0.10997,31327.0 +1698942840000,0.10997,0.11001,0.10975,0.10987,155707.0 +1698942900000,0.10989,0.11014,0.10986,0.11008,89917.0 +1698942960000,0.11014,0.11052,0.11014,0.11048,159924.0 +1698943020000,0.11048,0.11052,0.11039,0.11039,14022.0 +1698943080000,0.11038,0.11038,0.11029,0.11038,7935.0 +1698943140000,0.11037,0.11051,0.11025,0.11033,44982.0 +1698943200000,0.11028,0.11052,0.11028,0.11041,29304.0 +1698943260000,0.11035,0.11035,0.11004,0.11012,43840.0 +1698943320000,0.11007,0.11025,0.11007,0.1102,40433.0 +1698943380000,0.11019,0.11043,0.11019,0.11039,66021.0 +1698943440000,0.11039,0.11055,0.11016,0.11016,168093.0 +1698943500000,0.11021,0.11046,0.11018,0.11046,14830.0 +1698943560000,0.11047,0.11067,0.11046,0.11064,25448.0 +1698943620000,0.11061,0.1107,0.11059,0.11059,26603.0 +1698943680000,0.11057,0.11057,0.11038,0.1104,30018.0 +1698943740000,0.11039,0.1105,0.11039,0.11046,3510.0 +1698943800000,0.11039,0.11039,0.11006,0.11006,32269.0 +1698943860000,0.1101,0.1105,0.1101,0.11043,50989.0 +1698943920000,0.11044,0.11071,0.11044,0.11071,37682.0 +1698943980000,0.1107,0.11088,0.11057,0.11088,81679.0 +1698944040000,0.11089,0.11097,0.11066,0.11066,36606.0 +1698944100000,0.11067,0.11092,0.11066,0.11087,44379.0 +1698944160000,0.11087,0.11087,0.11063,0.11071,31373.0 +1698944220000,0.11067,0.11107,0.11067,0.11099,120468.0 +1698944280000,0.11095,0.11097,0.11077,0.11094,22168.0 +1698944340000,0.11083,0.11095,0.11076,0.11095,9837.0 +1698944400000,0.11089,0.11089,0.11077,0.11078,45455.0 +1698944460000,0.11081,0.11103,0.11081,0.11091,67088.0 +1698944520000,0.11095,0.11095,0.1108,0.11092,141321.0 +1698944580000,0.11091,0.11093,0.11088,0.11088,13152.0 +1698944640000,0.11093,0.11101,0.1109,0.11095,18928.0 +1698944700000,0.11099,0.11099,0.11082,0.11086,34631.0 +1698944760000,0.11089,0.11096,0.11082,0.11082,45604.0 +1698944820000,0.11085,0.11095,0.11085,0.11088,19072.0 +1698944880000,0.1109,0.11093,0.11084,0.11092,76099.0 +1698944940000,0.11095,0.11104,0.11091,0.11093,35592.0 +1698945000000,0.11094,0.11102,0.11086,0.1109,52808.0 +1698945060000,0.11096,0.11105,0.11094,0.11105,11654.0 +1698945120000,0.11104,0.11115,0.11097,0.11113,30288.0 +1698945180000,0.11115,0.11118,0.11102,0.11105,30889.0 +1698945240000,0.11102,0.11109,0.11084,0.11085,69871.0 +1698945300000,0.11085,0.11096,0.11077,0.11084,132276.0 +1698945360000,0.11085,0.11085,0.11046,0.11046,115779.0 +1698945420000,0.11047,0.11052,0.11036,0.11049,57105.0 +1698945480000,0.11048,0.11051,0.11028,0.11044,73721.0 +1698945540000,0.11053,0.11105,0.11053,0.11099,94219.0 +1698945600000,0.11106,0.11129,0.11101,0.11117,95141.0 +1698945660000,0.11129,0.11133,0.11126,0.11127,37786.0 +1698945720000,0.11124,0.11128,0.11097,0.11098,102276.0 +1698945780000,0.11099,0.11106,0.11098,0.11103,16853.0 +1698945840000,0.11098,0.11098,0.11073,0.11082,73350.0 +1698945900000,0.11073,0.11073,0.11054,0.11054,20201.0 +1698945960000,0.11055,0.11058,0.11044,0.11044,63753.0 +1698946020000,0.11049,0.11067,0.11047,0.11067,143561.0 +1698946080000,0.11073,0.11079,0.11068,0.11073,11752.0 +1698946140000,0.11085,0.11091,0.11085,0.11091,605.0 +1698946200000,0.11088,0.11111,0.11088,0.11111,28701.0 +1698946260000,0.11109,0.11118,0.11108,0.11117,6567.0 +1698946320000,0.11116,0.11133,0.11116,0.11119,44060.0 +1698946380000,0.11124,0.11126,0.11106,0.11126,59573.0 +1698946440000,0.11131,0.1114,0.11131,0.1114,28447.0 +1698946500000,0.11137,0.11152,0.11108,0.1113,197132.0 +1698946560000,0.11123,0.11123,0.1108,0.11091,296003.0 +1698946620000,0.11091,0.11104,0.11091,0.111,13984.0 +1698946680000,0.11094,0.11109,0.11091,0.11102,58046.0 +1698946740000,0.11107,0.11111,0.11099,0.11111,14761.0 +1698946800000,0.11103,0.11106,0.11096,0.11096,14804.0 +1698946860000,0.11099,0.11113,0.11099,0.1111,14572.0 +1698946920000,0.11108,0.11111,0.11104,0.11106,67042.0 +1698946980000,0.1111,0.11125,0.11107,0.11107,69080.0 +1698947040000,0.11109,0.11119,0.11103,0.11115,59178.0 +1698947100000,0.1111,0.11116,0.11092,0.11092,66112.0 +1698947160000,0.11092,0.11092,0.11073,0.11087,25677.0 +1698947220000,0.11087,0.11112,0.11087,0.11103,11807.0 +1698947280000,0.11105,0.11121,0.111,0.11121,22727.0 +1698947340000,0.11121,0.11125,0.11121,0.11125,10371.0 +1698947400000,0.11123,0.11144,0.11123,0.11141,13301.0 +1698947460000,0.11138,0.11141,0.11136,0.11136,10435.0 +1698947520000,0.11137,0.11137,0.11111,0.11119,63151.0 +1698947580000,0.11116,0.11133,0.11115,0.11133,12083.0 +1698947640000,0.11125,0.11128,0.11122,0.11123,4315.0 +1698947700000,0.11129,0.1114,0.11126,0.11137,16232.0 +1698947760000,0.11134,0.11139,0.11121,0.11122,38531.0 +1698947820000,0.11129,0.11149,0.11127,0.11137,63809.0 +1698947880000,0.1114,0.11162,0.1114,0.11161,52482.0 +1698947940000,0.11156,0.11156,0.11143,0.11153,4111.0 +1698948000000,0.1115,0.1115,0.11132,0.11143,31001.0 +1698948060000,0.11143,0.11154,0.11136,0.11154,71175.0 +1698948120000,0.11138,0.1115,0.11133,0.11133,33543.0 +1698948180000,0.11131,0.11131,0.11117,0.11129,28510.0 +1698948240000,0.11114,0.11119,0.11104,0.11109,22907.0 +1698948300000,0.11109,0.11109,0.11076,0.11094,77821.0 +1698948360000,0.11089,0.11091,0.11069,0.11069,6833.0 +1698948420000,0.11075,0.11083,0.11075,0.11081,5437.0 +1698948480000,0.11074,0.11074,0.11059,0.11071,46375.0 +1698948540000,0.1106,0.11081,0.1106,0.11081,145639.0 +1698948600000,0.11077,0.11084,0.11065,0.11065,39774.0 +1698948660000,0.11073,0.1109,0.11073,0.1109,15166.0 +1698948720000,0.11081,0.11103,0.11081,0.11103,82593.0 +1698948780000,0.11105,0.11153,0.11105,0.11144,163705.0 +1698948840000,0.11145,0.1115,0.11138,0.11143,23815.0 +1698948900000,0.11143,0.11165,0.11141,0.11161,114426.0 +1698948960000,0.11162,0.11164,0.11141,0.11145,85389.0 +1698949020000,0.11141,0.1115,0.11134,0.11136,9682.0 +1698949080000,0.11133,0.11133,0.11115,0.11115,29666.0 +1698949140000,0.11119,0.11137,0.11119,0.11134,45776.0 +1698949200000,0.11134,0.1114,0.11118,0.11118,36046.0 +1698949260000,0.11121,0.11134,0.11121,0.1113,24631.0 +1698949320000,0.11127,0.11145,0.11127,0.11145,21009.0 +1698949380000,0.11143,0.11145,0.11132,0.11132,37059.0 +1698949440000,0.11134,0.1114,0.11131,0.11139,9029.0 +1698949500000,0.11139,0.11148,0.11134,0.11148,11933.0 +1698949560000,0.11149,0.11165,0.11148,0.11156,26093.0 +1698949620000,0.11162,0.11167,0.11157,0.11159,56335.0 +1698949680000,0.11162,0.11166,0.1116,0.11165,7004.0 +1698949740000,0.11162,0.11171,0.11162,0.11166,11759.0 +1698949800000,0.11167,0.11168,0.11152,0.11165,40077.0 +1698949860000,0.11163,0.11163,0.11149,0.11155,8356.0 +1698949920000,0.11151,0.11162,0.11151,0.11162,25571.0 +1698949980000,0.11157,0.11165,0.11153,0.11154,18513.0 +1698950040000,0.11156,0.11168,0.11156,0.11166,3712.0 +1698950100000,0.11171,0.11187,0.11169,0.11181,67680.0 +1698950160000,0.11181,0.11193,0.11179,0.11183,63736.0 +1698950220000,0.11184,0.11185,0.11179,0.1118,13639.0 +1698950280000,0.1118,0.1118,0.11164,0.11168,14605.0 +1698950340000,0.11163,0.11179,0.11163,0.11179,50502.0 +1698950400000,0.11173,0.11185,0.1117,0.1117,18236.0 +1698950460000,0.1117,0.1118,0.1117,0.1118,13194.0 +1698950520000,0.11182,0.11182,0.11165,0.11167,31817.0 +1698950580000,0.11164,0.11164,0.11155,0.11163,39078.0 +1698950640000,0.11165,0.11173,0.1114,0.1115,120390.0 +1698950700000,0.1115,0.11166,0.11147,0.11162,22159.0 +1698950760000,0.11161,0.11166,0.11161,0.11162,7772.0 +1698950820000,0.1116,0.1116,0.11144,0.11144,27626.0 +1698950880000,0.1114,0.1114,0.11118,0.11118,36186.0 +1698950940000,0.11125,0.11132,0.11107,0.11124,31734.0 +1698951000000,0.11124,0.11126,0.11115,0.11126,9350.0 +1698951060000,0.11128,0.11144,0.11118,0.11141,32202.0 +1698951120000,0.11141,0.1115,0.11136,0.1115,20881.0 +1698951180000,0.11152,0.11158,0.11149,0.11154,10286.0 +1698951240000,0.1115,0.11161,0.1115,0.11157,10403.0 +1698951300000,0.11154,0.11161,0.11149,0.11161,18758.0 +1698951360000,0.11155,0.1117,0.11155,0.11164,25931.0 +1698951420000,0.1116,0.11167,0.11153,0.11161,5634.0 +1698951480000,0.11156,0.11156,0.11126,0.11138,78593.0 +1698951540000,0.1114,0.11141,0.11125,0.11136,16716.0 +1698951600000,0.11136,0.11136,0.11107,0.11111,17070.0 +1698951660000,0.11116,0.11138,0.11116,0.11138,21711.0 +1698951720000,0.1114,0.11194,0.1114,0.11174,152065.0 +1698951780000,0.11172,0.11177,0.11161,0.11172,43716.0 +1698951840000,0.11167,0.11167,0.11155,0.11155,9346.0 +1698951900000,0.11162,0.11185,0.11155,0.11184,35732.0 +1698951960000,0.11186,0.11191,0.11166,0.11169,59703.0 +1698952020000,0.11174,0.11174,0.11164,0.11164,3285.0 +1698952080000,0.11169,0.11227,0.11162,0.11202,323008.0 +1698952140000,0.11203,0.11205,0.11192,0.11192,25844.0 +1698952200000,0.11195,0.11206,0.11188,0.11205,33889.0 +1698952260000,0.11205,0.11206,0.11185,0.11197,60560.0 +1698952320000,0.11189,0.11203,0.11182,0.1119,31482.0 +1698952380000,0.11191,0.11198,0.11184,0.11197,5591.0 +1698952440000,0.11198,0.1121,0.11198,0.1121,13430.0 +1698952500000,0.11204,0.11208,0.11195,0.11206,18474.0 +1698952560000,0.11206,0.11216,0.11206,0.11209,8157.0 +1698952620000,0.11217,0.11225,0.11215,0.11219,9525.0 +1698952680000,0.11223,0.11384,0.11203,0.11273,904553.0 +1698952740000,0.11274,0.11317,0.11272,0.11294,239580.0 +1698952800000,0.11287,0.11287,0.11241,0.11252,304478.0 +1698952860000,0.11254,0.11268,0.11238,0.11268,41427.0 +1698952920000,0.11266,0.11266,0.11248,0.1126,48753.0 +1698952980000,0.1126,0.1126,0.11254,0.1126,40370.0 +1698953040000,0.11254,0.11254,0.11249,0.11253,28165.0 +1698953100000,0.11254,0.11267,0.11249,0.11262,90656.0 +1698953160000,0.11264,0.1127,0.11264,0.1127,22334.0 +1698953220000,0.1127,0.11328,0.1127,0.11319,177286.0 +1698953280000,0.11311,0.11319,0.11242,0.11255,236811.0 +1698953340000,0.11255,0.11256,0.11232,0.11246,66550.0 +1698953400000,0.11244,0.1126,0.11243,0.11259,51177.0 +1698953460000,0.11257,0.1126,0.11252,0.11256,8395.0 +1698953520000,0.11256,0.11258,0.11245,0.11251,4178.0 +1698953580000,0.11251,0.1126,0.11232,0.11232,56712.0 +1698953640000,0.11239,0.11248,0.11239,0.11248,13488.0 +1698953700000,0.11243,0.11251,0.11232,0.11251,39775.0 +1698953760000,0.11256,0.11279,0.11254,0.11279,58592.0 +1698953820000,0.11277,0.11312,0.11277,0.11298,94936.0 +1698953880000,0.11295,0.11296,0.11268,0.11275,46372.0 +1698953940000,0.11282,0.11294,0.11278,0.11278,5119.0 +1698954000000,0.11283,0.11295,0.1127,0.11284,58511.0 +1698954060000,0.11283,0.11301,0.11283,0.11301,31844.0 +1698954120000,0.11299,0.11309,0.11299,0.11304,26360.0 +1698954180000,0.11305,0.11321,0.11301,0.11321,34125.0 +1698954240000,0.1132,0.11328,0.11296,0.11296,175018.0 +1698954300000,0.11306,0.11309,0.113,0.11306,6898.0 +1698954360000,0.11308,0.11314,0.1128,0.11283,41127.0 +1698954420000,0.11287,0.11292,0.11231,0.11244,305535.0 +1698954480000,0.11243,0.11264,0.11236,0.11262,96081.0 +1698954540000,0.11262,0.11262,0.11241,0.11246,11136.0 +1698954600000,0.11242,0.11244,0.11225,0.1124,28769.0 +1698954660000,0.11234,0.11236,0.11224,0.11231,20402.0 +1698954720000,0.11233,0.11262,0.11233,0.11262,38139.0 +1698954780000,0.11256,0.1127,0.11256,0.11259,18101.0 +1698954840000,0.1126,0.11265,0.11256,0.11265,3302.0 +1698954900000,0.11265,0.11278,0.11256,0.11263,33897.0 +1698954960000,0.11264,0.11267,0.11259,0.11259,1837.0 +1698955020000,0.11264,0.11272,0.1125,0.11272,34592.0 +1698955080000,0.11271,0.11301,0.11271,0.11287,28825.0 +1698955140000,0.11288,0.113,0.11275,0.11286,11613.0 +1698955200000,0.11289,0.11292,0.11275,0.11291,16519.0 +1698955260000,0.11295,0.11297,0.11287,0.11297,3103.0 +1698955320000,0.11301,0.11302,0.11252,0.1126,155404.0 +1698955380000,0.11261,0.11261,0.1123,0.11235,177511.0 +1698955440000,0.11242,0.11242,0.11231,0.11235,23325.0 +1698955500000,0.11239,0.11266,0.11239,0.11266,44853.0 +1698955560000,0.11261,0.11272,0.11256,0.11272,23643.0 +1698955620000,0.11268,0.11271,0.1125,0.1125,39009.0 +1698955680000,0.11258,0.11265,0.11251,0.11265,4878.0 +1698955740000,0.11273,0.11291,0.11273,0.11291,24731.0 +1698955800000,0.11288,0.11304,0.11288,0.11304,11053.0 +1698955860000,0.11304,0.11304,0.11293,0.11293,10895.0 +1698955920000,0.11291,0.11291,0.11258,0.11258,21281.0 +1698955980000,0.11265,0.11275,0.1126,0.11275,18258.0 +1698956040000,0.11266,0.11266,0.11257,0.11265,25004.0 +1698956100000,0.11265,0.11295,0.11262,0.11287,35547.0 +1698956160000,0.11292,0.11325,0.11292,0.11322,89057.0 +1698956220000,0.11314,0.11316,0.11307,0.11308,13309.0 +1698956280000,0.1131,0.11316,0.11299,0.11313,26065.0 +1698956340000,0.11305,0.11305,0.11271,0.1128,41680.0 +1698956400000,0.11271,0.11275,0.11253,0.11275,48938.0 +1698956460000,0.11275,0.11284,0.11269,0.11272,18370.0 +1698956520000,0.11278,0.11278,0.11255,0.11259,15197.0 +1698956580000,0.11261,0.11261,0.11224,0.11224,41139.0 +1698956640000,0.11224,0.11264,0.1122,0.11254,41143.0 +1698956700000,0.11256,0.11256,0.1122,0.1122,105592.0 +1698956760000,0.11218,0.1123,0.11214,0.11219,35506.0 +1698956820000,0.11226,0.1123,0.11216,0.11216,12873.0 +1698956880000,0.11221,0.1123,0.11217,0.11217,10852.0 +1698956940000,0.11217,0.11226,0.11216,0.11217,7710.0 +1698957000000,0.11224,0.11232,0.11194,0.11194,125250.0 +1698957060000,0.11197,0.11205,0.11194,0.11199,12242.0 +1698957120000,0.11196,0.11203,0.11186,0.11191,13286.0 +1698957180000,0.11188,0.11196,0.11186,0.11186,10368.0 +1698957240000,0.11191,0.11204,0.11181,0.11192,45043.0 +1698957300000,0.11191,0.11195,0.11169,0.11173,80896.0 +1698957360000,0.11184,0.11227,0.11181,0.11227,42220.0 +1698957420000,0.11229,0.11234,0.11209,0.11211,8383.0 +1698957480000,0.11214,0.11228,0.11214,0.11228,13941.0 +1698957540000,0.11224,0.11229,0.11212,0.11212,13524.0 +1698957600000,0.11209,0.11219,0.11209,0.11219,6692.0 +1698957660000,0.11212,0.11212,0.11206,0.1121,7950.0 +1698957720000,0.11207,0.11228,0.11197,0.11226,82820.0 +1698957780000,0.1122,0.11231,0.11218,0.11228,8916.0 +1698957840000,0.11229,0.11238,0.11229,0.11233,20564.0 +1698957900000,0.11233,0.11234,0.1123,0.11232,44743.0 +1698957960000,0.11232,0.11236,0.11228,0.11234,15608.0 +1698958020000,0.11234,0.11247,0.11234,0.11244,20846.0 +1698958080000,0.11243,0.11249,0.11241,0.11249,98450.0 +1698958140000,0.11241,0.11248,0.11234,0.11234,120333.0 +1698958200000,0.11235,0.11235,0.11187,0.11194,42553.0 +1698958260000,0.11186,0.11198,0.11182,0.11198,11931.0 +1698958320000,0.11197,0.11213,0.11196,0.11209,43353.0 +1698958380000,0.11211,0.1127,0.11204,0.11269,125126.0 +1698958440000,0.11263,0.11277,0.11203,0.11214,240307.0 +1698958500000,0.11223,0.11248,0.11215,0.11248,19192.0 +1698958560000,0.11247,0.11248,0.11235,0.11238,11324.0 +1698958620000,0.11243,0.11247,0.11242,0.11242,4403.0 +1698958680000,0.11243,0.11247,0.11235,0.11236,10603.0 +1698958740000,0.11241,0.11241,0.11221,0.11221,28899.0 +1698958800000,0.11229,0.1124,0.11229,0.1124,11542.0 +1698958860000,0.11233,0.11244,0.1123,0.1123,10652.0 +1698958920000,0.11235,0.11235,0.11226,0.1123,51670.0 +1698958980000,0.11223,0.11223,0.11202,0.11209,30742.0 +1698959040000,0.11201,0.11201,0.11191,0.11191,18146.0 +1698959100000,0.11192,0.11208,0.11192,0.11201,110369.0 +1698959160000,0.11205,0.11219,0.11205,0.11219,10964.0 +1698959220000,0.11214,0.11214,0.11204,0.11204,7882.0 +1698959280000,0.11209,0.11209,0.11173,0.11173,33620.0 +1698959340000,0.11173,0.11173,0.11155,0.11158,36240.0 +1698959400000,0.11169,0.11182,0.11168,0.11169,28149.0 +1698959460000,0.11171,0.11182,0.11168,0.11178,17680.0 +1698959520000,0.11179,0.1118,0.11178,0.1118,1371.0 +1698959580000,0.11177,0.1121,0.11177,0.11205,69220.0 +1698959640000,0.11203,0.11213,0.11193,0.11211,50834.0 +1698959700000,0.11198,0.11204,0.11197,0.11199,3317.0 +1698959760000,0.11203,0.11204,0.11201,0.11201,2790.0 +1698959820000,0.11201,0.11211,0.11201,0.11204,27472.0 +1698959880000,0.11213,0.11215,0.1121,0.1121,5193.0 +1698959940000,0.11214,0.11214,0.1121,0.1121,859.0 +1698960000000,0.11215,0.1122,0.11215,0.1122,1423.0 +1698960060000,0.1122,0.11222,0.11216,0.11222,9877.0 +1698960120000,0.11216,0.11221,0.11212,0.11221,10308.0 +1698960180000,0.11222,0.11232,0.11222,0.11231,38483.0 +1698960240000,0.11227,0.11227,0.11213,0.11213,7039.0 +1698960300000,0.11212,0.11212,0.11194,0.11196,21722.0 +1698960360000,0.11196,0.11196,0.1113,0.11172,117433.0 +1698960420000,0.11171,0.11177,0.11163,0.11168,5946.0 +1698960480000,0.11166,0.11168,0.11149,0.11152,84511.0 +1698960540000,0.11149,0.11149,0.1113,0.11147,62241.0 +1698960600000,0.11146,0.11154,0.11143,0.11149,42918.0 +1698960660000,0.11149,0.11149,0.1113,0.1113,20536.0 +1698960720000,0.11137,0.11151,0.11136,0.11148,9100.0 +1698960780000,0.11147,0.11154,0.11147,0.11154,1435.0 +1698960840000,0.11149,0.11161,0.11149,0.11161,30591.0 +1698960900000,0.11157,0.11159,0.11145,0.11154,41117.0 +1698960960000,0.11155,0.11169,0.11155,0.11167,5729.0 +1698961020000,0.11163,0.11164,0.11157,0.11157,5949.0 +1698961080000,0.11155,0.11161,0.11148,0.11148,14783.0 +1698961140000,0.11163,0.11179,0.11161,0.11165,21515.0 +1698961200000,0.11158,0.11169,0.11156,0.11169,9429.0 +1698961260000,0.11161,0.11161,0.1114,0.1114,27615.0 +1698961320000,0.11151,0.11166,0.11151,0.11166,6467.0 +1698961380000,0.11167,0.11173,0.11157,0.11171,65261.0 +1698961440000,0.11169,0.11174,0.11167,0.11167,8789.0 +1698961500000,0.11171,0.11179,0.11171,0.11179,20918.0 +1698961560000,0.11179,0.11197,0.11179,0.11197,31747.0 +1698961620000,0.11192,0.11195,0.11192,0.11195,1872.0 +1698961680000,0.11194,0.11198,0.11194,0.11198,6635.0 +1698961740000,0.11197,0.11197,0.11196,0.11196,282.0 +1698961800000,0.11197,0.11203,0.11197,0.11203,4911.0 +1698961860000,0.11203,0.11222,0.11203,0.11219,90406.0 +1698961920000,0.1122,0.11227,0.1122,0.11227,8203.0 +1698961980000,0.11222,0.1123,0.1122,0.1122,16450.0 +1698962040000,0.11226,0.11235,0.11225,0.11229,6007.0 +1698962100000,0.1123,0.11237,0.11225,0.11236,55081.0 +1698962160000,0.11234,0.11238,0.11232,0.11232,64623.0 +1698962220000,0.11233,0.11236,0.11233,0.11236,813.0 +1698962280000,0.11236,0.1124,0.11236,0.11237,1068.0 +1698962340000,0.11238,0.11242,0.11235,0.11235,9746.0 +1698962400000,0.11242,0.11257,0.11239,0.11253,42838.0 +1698962460000,0.11253,0.11253,0.11239,0.11239,28389.0 +1698962520000,0.11239,0.11244,0.11219,0.11219,99444.0 +1698962580000,0.11219,0.11219,0.11208,0.11213,42749.0 +1698962640000,0.11216,0.11216,0.11207,0.11207,37278.0 +1698962700000,0.1121,0.11214,0.11206,0.11206,25115.0 +1698962760000,0.11208,0.11209,0.11205,0.11206,25877.0 +1698962820000,0.11209,0.1122,0.11192,0.11203,99307.0 +1698962880000,0.11197,0.11197,0.11165,0.11177,91072.0 +1698962940000,0.11178,0.11214,0.11172,0.11212,164588.0 +1698963000000,0.11211,0.11211,0.11189,0.11189,15271.0 +1698963060000,0.11188,0.11188,0.11187,0.11187,1075.0 +1698963120000,0.11185,0.11185,0.11182,0.11182,4441.0 +1698963180000,0.11178,0.11181,0.11176,0.11176,2061.0 +1698963240000,0.11176,0.11176,0.11168,0.11176,5895.0 +1698963300000,0.1117,0.11174,0.11163,0.11172,5468.0 +1698963360000,0.1117,0.11176,0.1117,0.11176,20923.0 +1698963420000,0.11175,0.11195,0.11175,0.11195,15598.0 +1698963480000,0.1119,0.11193,0.11188,0.11193,1138.0 +1698963540000,0.11193,0.11217,0.11193,0.11217,15667.0 +1698963600000,0.11217,0.11217,0.11216,0.11217,5098.0 +1698963660000,0.11217,0.11224,0.11216,0.11216,10568.0 +1698963720000,0.11223,0.11227,0.11202,0.11202,11487.0 +1698963780000,0.112,0.11204,0.112,0.11204,10926.0 +1698963840000,0.11199,0.112,0.11193,0.11194,7424.0 +1698963900000,0.11193,0.11199,0.11188,0.11188,21363.0 +1698963960000,0.11187,0.11187,0.11175,0.11175,15734.0 +1698964020000,0.11185,0.11194,0.11182,0.11194,34006.0 +1698964080000,0.11197,0.11197,0.11189,0.11189,1851.0 +1698964140000,0.11188,0.11192,0.11188,0.11188,3359.0 +1698964200000,0.11191,0.11204,0.11191,0.11204,8389.0 +1698964260000,0.112,0.11201,0.11196,0.112,2129.0 +1698964320000,0.11207,0.11228,0.11205,0.11228,29529.0 +1698964380000,0.11228,0.11242,0.11225,0.1124,55511.0 +1698964440000,0.11232,0.11233,0.11217,0.11217,30918.0 +1698964500000,0.11217,0.11219,0.11208,0.11219,20025.0 +1698964560000,0.11224,0.11224,0.11216,0.11216,2075.0 +1698964620000,0.11214,0.11216,0.11205,0.11207,8286.0 +1698964680000,0.11206,0.11206,0.112,0.11202,1840.0 +1698964740000,0.11201,0.11205,0.11196,0.11205,6425.0 +1698964800000,0.112,0.11202,0.11194,0.11202,15197.0 +1698964860000,0.11196,0.112,0.11185,0.11185,10489.0 +1698964920000,0.11184,0.11184,0.11137,0.11137,85379.0 +1698964980000,0.11155,0.11166,0.1115,0.11155,52219.0 +1698965040000,0.11156,0.11157,0.11149,0.11149,14331.0 +1698965100000,0.11152,0.11189,0.11152,0.11189,13017.0 +1698965160000,0.11191,0.11193,0.1118,0.1118,27158.0 +1698965220000,0.11183,0.11189,0.11177,0.11189,13202.0 +1698965280000,0.11186,0.11188,0.11168,0.11177,13998.0 +1698965340000,0.11172,0.11192,0.11172,0.11192,13402.0 +1698965400000,0.11184,0.11185,0.1117,0.11185,21159.0 +1698965460000,0.11174,0.11183,0.11173,0.11175,3560.0 +1698965520000,0.11178,0.11182,0.11175,0.1118,3374.0 +1698965580000,0.11181,0.11181,0.11181,0.11181,57.0 +1698965640000,0.11181,0.11181,0.11181,0.11181,0.0 +1698965700000,0.11182,0.1119,0.11178,0.11188,29372.0 +1698965760000,0.11189,0.112,0.11189,0.112,16767.0 +1698965820000,0.11203,0.11205,0.11189,0.11195,20812.0 +1698965880000,0.11186,0.11197,0.11186,0.11194,7555.0 +1698965940000,0.11191,0.11198,0.11191,0.11193,7409.0 +1698966000000,0.11193,0.11193,0.11181,0.11185,22087.0 +1698966060000,0.11177,0.11177,0.11155,0.11155,13452.0 +1698966120000,0.1116,0.11183,0.11154,0.11183,32229.0 +1698966180000,0.1118,0.1118,0.11175,0.11175,7612.0 +1698966240000,0.1118,0.1118,0.11174,0.11174,2469.0 +1698966300000,0.1118,0.11185,0.11174,0.11178,36591.0 +1698966360000,0.1118,0.11188,0.1118,0.11187,21172.0 +1698966420000,0.11189,0.11192,0.11184,0.11187,19103.0 +1698966480000,0.11181,0.11186,0.11179,0.11186,25976.0 +1698966540000,0.11181,0.11185,0.11166,0.11167,25784.0 +1698966600000,0.1117,0.11174,0.1117,0.11174,4546.0 +1698966660000,0.11174,0.11175,0.11169,0.11169,4657.0 +1698966720000,0.11169,0.11169,0.11154,0.11165,52780.0 +1698966780000,0.11166,0.11171,0.11166,0.11171,2081.0 +1698966840000,0.11169,0.11173,0.11158,0.11161,33886.0 +1698966900000,0.11159,0.11163,0.11155,0.11162,13330.0 +1698966960000,0.11167,0.1118,0.11167,0.1118,10588.0 +1698967020000,0.11175,0.11202,0.11175,0.11202,23756.0 +1698967080000,0.11203,0.11207,0.11193,0.11202,25170.0 +1698967140000,0.11205,0.11206,0.11194,0.11202,7787.0 +1698967200000,0.11205,0.11207,0.11194,0.11206,38578.0 +1698967260000,0.11206,0.11208,0.112,0.11203,2866.0 +1698967320000,0.11206,0.11214,0.11206,0.11214,14878.0 +1698967380000,0.11208,0.1122,0.11207,0.1122,16645.0 +1698967440000,0.11223,0.11232,0.11223,0.11223,20729.0 +1698967500000,0.11229,0.11229,0.11223,0.11224,856.0 +1698967560000,0.11224,0.11225,0.11224,0.11224,21519.0 +1698967620000,0.11226,0.11263,0.11226,0.11256,119425.0 +1698967680000,0.11259,0.11262,0.11259,0.11261,14459.0 +1698967740000,0.11263,0.11264,0.11259,0.11264,2494.0 +1698967800000,0.11262,0.11266,0.11261,0.11261,9451.0 +1698967860000,0.11261,0.11267,0.11261,0.11263,10030.0 +1698967920000,0.11264,0.11264,0.11257,0.11257,11659.0 +1698967980000,0.11257,0.11261,0.1122,0.1122,55964.0 +1698968040000,0.11221,0.11221,0.1121,0.11213,27193.0 +1698968100000,0.11213,0.11216,0.11187,0.11197,24310.0 +1698968160000,0.11193,0.11201,0.11189,0.11201,38215.0 +1698968220000,0.11202,0.11209,0.11199,0.11209,23203.0 +1698968280000,0.11206,0.11206,0.11201,0.11201,2601.0 +1698968340000,0.11199,0.112,0.11194,0.112,4535.0 +1698968400000,0.11199,0.11205,0.11195,0.11205,4411.0 +1698968460000,0.11204,0.11213,0.11204,0.11212,10010.0 +1698968520000,0.1122,0.1122,0.1122,0.1122,444.0 +1698968580000,0.1122,0.11221,0.11218,0.11221,15865.0 +1698968640000,0.11221,0.11221,0.11221,0.11221,0.0 +1698968700000,0.11223,0.11236,0.11223,0.11231,16026.0 +1698968760000,0.11232,0.11237,0.1123,0.11231,12887.0 +1698968820000,0.11228,0.11237,0.11228,0.11237,6415.0 +1698968880000,0.11237,0.11247,0.11236,0.11247,10692.0 +1698968940000,0.11247,0.11247,0.11246,0.11246,1876.0 +1698969000000,0.11246,0.11252,0.11246,0.11246,33945.0 +1698969060000,0.11246,0.11246,0.11235,0.11235,10374.0 +1698969120000,0.11236,0.11236,0.11228,0.11231,6762.0 +1698969180000,0.11225,0.11227,0.11224,0.11224,2092.0 +1698969240000,0.11227,0.11227,0.11225,0.11226,5737.0 +1698969300000,0.11227,0.11244,0.11223,0.11236,63895.0 +1698969360000,0.11235,0.11238,0.11231,0.11231,9785.0 +1698969420000,0.11231,0.11235,0.11228,0.11231,691.0 +1698969480000,0.11232,0.11236,0.11228,0.11234,3343.0 +1698969540000,0.11236,0.11248,0.11233,0.11248,10638.0 +1698969600000,0.11248,0.11248,0.11216,0.11216,72627.0 +1698969660000,0.11218,0.1122,0.11198,0.11198,31323.0 +1698969720000,0.11197,0.11199,0.11178,0.11178,57489.0 +1698969780000,0.11179,0.11187,0.11179,0.11181,73924.0 +1698969840000,0.1118,0.11188,0.11177,0.11177,17935.0 +1698969900000,0.11176,0.11176,0.11142,0.11154,93551.0 +1698969960000,0.11156,0.11156,0.11129,0.11129,33730.0 +1698970020000,0.11128,0.11144,0.1112,0.11143,46508.0 +1698970080000,0.11146,0.11146,0.11128,0.11131,32506.0 +1698970140000,0.11132,0.11143,0.11132,0.11133,20719.0 +1698970200000,0.11133,0.11136,0.11125,0.11136,55848.0 +1698970260000,0.11136,0.11144,0.11136,0.11144,4376.0 +1698970320000,0.11147,0.11198,0.11147,0.11182,90652.0 +1698970380000,0.11185,0.11188,0.1117,0.11176,24720.0 +1698970440000,0.11174,0.1118,0.11169,0.1117,36557.0 +1698970500000,0.11169,0.11173,0.1114,0.1114,15878.0 +1698970560000,0.11138,0.11138,0.11124,0.11136,12712.0 +1698970620000,0.11135,0.11135,0.11095,0.111,53317.0 +1698970680000,0.11098,0.11111,0.11088,0.11111,33887.0 +1698970740000,0.1111,0.11127,0.11104,0.11127,19579.0 +1698970800000,0.11126,0.1113,0.11113,0.11125,30898.0 +1698970860000,0.11124,0.11125,0.11106,0.11107,31646.0 +1698970920000,0.11114,0.11125,0.11114,0.11117,14712.0 +1698970980000,0.11117,0.11124,0.11113,0.11119,61856.0 +1698971040000,0.11117,0.1113,0.11116,0.11116,19530.0 +1698971100000,0.11116,0.11117,0.1108,0.11084,114191.0 +1698971160000,0.11085,0.11087,0.1108,0.11085,17820.0 +1698971220000,0.11083,0.11083,0.11058,0.11069,91210.0 +1698971280000,0.11065,0.11071,0.11052,0.11065,61010.0 +1698971340000,0.11064,0.11064,0.11042,0.11042,14296.0 +1698971400000,0.11044,0.11068,0.11017,0.11017,191425.0 +1698971460000,0.11025,0.1103,0.10979,0.10994,305518.0 +1698971520000,0.10997,0.11015,0.10997,0.11,21823.0 +1698971580000,0.11002,0.11005,0.10951,0.10958,124687.0 +1698971640000,0.10956,0.10987,0.10956,0.10969,148510.0 +1698971700000,0.1097,0.10988,0.10947,0.10955,51083.0 +1698971760000,0.10957,0.10964,0.10939,0.10948,34280.0 +1698971820000,0.10942,0.10959,0.10938,0.10938,44268.0 +1698971880000,0.10945,0.10945,0.10927,0.10933,20853.0 +1698971940000,0.10933,0.1095,0.10917,0.10944,76807.0 +1698972000000,0.10942,0.10952,0.10937,0.10951,21983.0 +1698972060000,0.10952,0.10967,0.10946,0.10946,18865.0 +1698972120000,0.10946,0.10962,0.10946,0.10962,30670.0 +1698972180000,0.10962,0.10974,0.10961,0.10974,28910.0 +1698972240000,0.10972,0.10998,0.10972,0.10992,77431.0 +1698972300000,0.10988,0.11031,0.10981,0.11031,78240.0 +1698972360000,0.11031,0.11031,0.10991,0.11,240871.0 +1698972420000,0.10999,0.11003,0.10984,0.10984,13233.0 +1698972480000,0.1098,0.1098,0.10956,0.10956,20634.0 +1698972540000,0.10957,0.10957,0.1093,0.10936,36163.0 +1698972600000,0.10944,0.10953,0.10936,0.10953,26155.0 +1698972660000,0.10947,0.10949,0.10944,0.10944,16171.0 +1698972720000,0.10944,0.10944,0.10904,0.10913,72934.0 +1698972780000,0.10915,0.1092,0.10903,0.10907,32249.0 +1698972840000,0.10908,0.10946,0.10908,0.10914,142148.0 +1698972900000,0.10923,0.10923,0.10902,0.10904,25080.0 +1698972960000,0.10901,0.10926,0.10896,0.10904,94583.0 +1698973020000,0.10896,0.10911,0.10871,0.10903,99828.0 +1698973080000,0.10913,0.10916,0.10909,0.1091,7848.0 +1698973140000,0.10918,0.10941,0.10918,0.10933,26681.0 +1698973200000,0.1094,0.10944,0.10934,0.10944,16124.0 +1698973260000,0.10944,0.10948,0.109,0.109,64897.0 +1698973320000,0.10908,0.10908,0.10857,0.10878,180964.0 +1698973380000,0.10871,0.10871,0.10822,0.10857,201218.0 +1698973440000,0.10868,0.10868,0.10826,0.10832,41888.0 +1698973500000,0.1083,0.10851,0.10816,0.10833,80776.0 +1698973560000,0.10837,0.10861,0.10824,0.10828,108165.0 +1698973620000,0.10835,0.10845,0.10826,0.10832,34805.0 +1698973680000,0.10834,0.10877,0.10832,0.10872,181743.0 +1698973740000,0.10872,0.10873,0.10861,0.10861,43148.0 +1698973800000,0.1086,0.10886,0.10855,0.1088,85159.0 +1698973860000,0.10886,0.10886,0.10833,0.10838,42441.0 +1698973920000,0.10835,0.10839,0.10826,0.10826,10305.0 +1698973980000,0.10826,0.10836,0.10818,0.10818,25054.0 +1698974040000,0.10818,0.10819,0.10753,0.10763,315741.0 +1698974100000,0.10764,0.10766,0.10729,0.10743,131910.0 +1698974160000,0.10736,0.10744,0.10722,0.10722,131155.0 +1698974220000,0.10728,0.10758,0.10712,0.10748,87515.0 +1698974280000,0.1075,0.1075,0.106,0.10637,611776.0 +1698974340000,0.10629,0.1066,0.10622,0.10651,151521.0 +1698974400000,0.10653,0.1073,0.1065,0.1073,134531.0 +1698974460000,0.10728,0.10738,0.1071,0.10712,79883.0 +1698974520000,0.10711,0.10711,0.10672,0.10679,77877.0 +1698974580000,0.10678,0.10682,0.10653,0.10672,184061.0 +1698974640000,0.10673,0.10677,0.10667,0.10677,114528.0 +1698974700000,0.10674,0.10698,0.10674,0.10695,163874.0 +1698974760000,0.10695,0.10707,0.1061,0.10659,424742.0 +1698974820000,0.10659,0.10675,0.10659,0.10674,38315.0 +1698974880000,0.10673,0.10701,0.10672,0.10685,63658.0 +1698974940000,0.10687,0.10699,0.10683,0.10699,16044.0 +1698975000000,0.10702,0.10739,0.10701,0.10739,82610.0 +1698975060000,0.10739,0.10756,0.1072,0.10756,84764.0 +1698975120000,0.10753,0.10772,0.10752,0.10772,79933.0 +1698975180000,0.10772,0.10786,0.10772,0.10786,19437.0 +1698975240000,0.10787,0.10792,0.10784,0.10792,27533.0 +1698975300000,0.10793,0.10832,0.10793,0.1082,139989.0 +1698975360000,0.1082,0.1082,0.10785,0.10785,32101.0 +1698975420000,0.10782,0.10794,0.10779,0.10784,27715.0 +1698975480000,0.10777,0.1079,0.10773,0.10787,27508.0 +1698975540000,0.10782,0.10789,0.10773,0.10782,31704.0 +1698975600000,0.10779,0.10791,0.10762,0.10762,31809.0 +1698975660000,0.10763,0.10776,0.10739,0.10739,73890.0 +1698975720000,0.10741,0.10741,0.10709,0.10735,126916.0 +1698975780000,0.10734,0.10765,0.10733,0.10765,172400.0 +1698975840000,0.10759,0.10765,0.10747,0.10747,20255.0 +1698975900000,0.10743,0.10759,0.10673,0.10675,217126.0 +1698975960000,0.10679,0.10689,0.10674,0.10688,89825.0 +1698976020000,0.10684,0.10697,0.10682,0.10682,28214.0 +1698976080000,0.10681,0.10686,0.1067,0.1067,46630.0 +1698976140000,0.10671,0.10671,0.1066,0.10668,92237.0 +1698976200000,0.10676,0.10677,0.10663,0.10674,12583.0 +1698976260000,0.10676,0.10678,0.10406,0.10507,1702436.0 +1698976320000,0.10511,0.10518,0.10395,0.10499,1377519.0 +1698976380000,0.10491,0.10541,0.10491,0.1053,223969.0 +1698976440000,0.1053,0.10571,0.10526,0.10543,189268.0 +1698976500000,0.10546,0.10559,0.10546,0.10559,28829.0 +1698976560000,0.10558,0.10583,0.10556,0.10583,95231.0 +1698976620000,0.10575,0.1059,0.10574,0.10583,54855.0 +1698976680000,0.1059,0.10626,0.1059,0.10619,198337.0 +1698976740000,0.10619,0.10647,0.10616,0.10621,111728.0 +1698976800000,0.10616,0.10647,0.10616,0.10622,117937.0 +1698976860000,0.1063,0.1064,0.10625,0.1064,73483.0 +1698976920000,0.10645,0.10651,0.10629,0.10635,63523.0 +1698976980000,0.10637,0.10652,0.10631,0.10652,123879.0 +1698977040000,0.10653,0.10705,0.10653,0.10703,133553.0 +1698977100000,0.10703,0.10706,0.10683,0.10683,59249.0 +1698977160000,0.10683,0.10709,0.10683,0.10687,73104.0 +1698977220000,0.10689,0.10691,0.1066,0.1066,38314.0 +1698977280000,0.10669,0.10669,0.10637,0.10655,67031.0 +1698977340000,0.10656,0.10672,0.10656,0.10672,28018.0 +1698977400000,0.10665,0.10699,0.10665,0.1068,49997.0 +1698977460000,0.10686,0.10696,0.10682,0.10695,11784.0 +1698977520000,0.10694,0.10694,0.10664,0.1067,47122.0 +1698977580000,0.10668,0.10673,0.10668,0.10673,2751.0 +1698977640000,0.10673,0.10689,0.1067,0.10688,47945.0 +1698977700000,0.1069,0.10697,0.10673,0.10673,35631.0 +1698977760000,0.10684,0.10695,0.10673,0.10683,49995.0 +1698977820000,0.1069,0.1069,0.10672,0.10672,20150.0 +1698977880000,0.10681,0.10689,0.10673,0.10678,31567.0 +1698977940000,0.10687,0.1069,0.10684,0.1069,22324.0 +1698978000000,0.1069,0.10727,0.1069,0.10727,135731.0 +1698978060000,0.10727,0.10729,0.10705,0.10705,42748.0 +1698978120000,0.10706,0.1072,0.10706,0.10719,10794.0 +1698978180000,0.10716,0.10727,0.10716,0.10719,12391.0 +1698978240000,0.1072,0.10736,0.1072,0.10727,39142.0 +1698978300000,0.10728,0.10731,0.10721,0.10729,21000.0 +1698978360000,0.10725,0.10725,0.10703,0.10703,64836.0 +1698978420000,0.10702,0.10731,0.107,0.10731,46500.0 +1698978480000,0.1073,0.10736,0.10728,0.10733,16783.0 +1698978540000,0.10732,0.10739,0.1073,0.10739,27175.0 +1698978600000,0.10741,0.10741,0.10728,0.10736,39367.0 +1698978660000,0.10736,0.10741,0.10731,0.1074,22949.0 +1698978720000,0.10739,0.1075,0.10734,0.10734,66789.0 +1698978780000,0.1074,0.10743,0.10734,0.10734,8993.0 +1698978840000,0.10733,0.10749,0.10731,0.10741,63833.0 +1698978900000,0.10744,0.10745,0.10724,0.10725,34913.0 +1698978960000,0.10724,0.1073,0.10723,0.10726,29316.0 +1698979020000,0.10723,0.10734,0.10723,0.10732,15191.0 +1698979080000,0.1073,0.1073,0.10694,0.10706,68653.0 +1698979140000,0.10709,0.10736,0.10706,0.10736,21099.0 +1698979200000,0.10733,0.10739,0.10716,0.10716,36160.0 +1698979260000,0.10719,0.10727,0.10715,0.10715,26629.0 +1698979320000,0.10718,0.10739,0.10718,0.10739,15451.0 +1698979380000,0.10739,0.10748,0.10739,0.10742,5004.0 +1698979440000,0.10749,0.10757,0.10746,0.10753,50161.0 +1698979500000,0.10754,0.10763,0.10752,0.10763,50727.0 +1698979560000,0.10762,0.10764,0.10758,0.10758,16787.0 +1698979620000,0.10762,0.10773,0.10762,0.10771,41604.0 +1698979680000,0.10773,0.10774,0.10763,0.10765,67308.0 +1698979740000,0.10767,0.10781,0.10767,0.10781,36536.0 +1698979800000,0.10779,0.10784,0.10759,0.10767,76619.0 +1698979860000,0.10763,0.1077,0.10744,0.10744,34867.0 +1698979920000,0.1075,0.10763,0.10744,0.10745,32638.0 +1698979980000,0.1075,0.1076,0.1075,0.1076,7199.0 +1698980040000,0.10758,0.10768,0.10758,0.10768,11777.0 +1698980100000,0.10768,0.10775,0.10761,0.10765,29980.0 +1698980160000,0.10769,0.10774,0.10744,0.10744,60703.0 +1698980220000,0.10747,0.10761,0.10743,0.1076,18475.0 +1698980280000,0.10757,0.10766,0.10753,0.10766,14603.0 +1698980340000,0.10768,0.10771,0.1076,0.1077,5243.0 +1698980400000,0.10771,0.10771,0.10746,0.10759,55198.0 +1698980460000,0.10759,0.10759,0.10747,0.10748,8771.0 +1698980520000,0.10747,0.10756,0.10737,0.10744,25118.0 +1698980580000,0.10737,0.10739,0.10735,0.10739,4794.0 +1698980640000,0.10739,0.10741,0.10719,0.10719,21133.0 +1698980700000,0.10718,0.10718,0.10711,0.10712,14203.0 +1698980760000,0.10715,0.10727,0.10714,0.10725,28543.0 +1698980820000,0.10723,0.10734,0.10723,0.10734,12279.0 +1698980880000,0.10734,0.10743,0.10734,0.10743,18634.0 +1698980940000,0.10737,0.10737,0.10731,0.10734,5309.0 +1698981000000,0.10732,0.10733,0.10729,0.10729,7152.0 +1698981060000,0.10733,0.10736,0.10728,0.10728,8513.0 +1698981120000,0.10733,0.10738,0.10728,0.10728,19543.0 +1698981180000,0.10728,0.10728,0.10717,0.10725,41445.0 +1698981240000,0.1072,0.10723,0.10711,0.10711,32825.0 +1698981300000,0.10717,0.1072,0.1071,0.1071,10147.0 +1698981360000,0.10718,0.10722,0.10715,0.10715,16366.0 +1698981420000,0.10718,0.10741,0.10718,0.1074,78951.0 +1698981480000,0.10741,0.10744,0.10722,0.10727,30940.0 +1698981540000,0.10727,0.10746,0.10727,0.10733,25650.0 +1698981600000,0.1074,0.10762,0.1074,0.10761,83381.0 +1698981660000,0.10759,0.10799,0.10759,0.10788,191418.0 +1698981720000,0.10788,0.10792,0.10777,0.10777,15827.0 +1698981780000,0.10778,0.10782,0.1076,0.1076,26440.0 +1698981840000,0.10763,0.10775,0.10759,0.1076,24032.0 +1698981900000,0.10761,0.10767,0.10757,0.10765,23004.0 +1698981960000,0.10763,0.10764,0.10753,0.10753,22598.0 +1698982020000,0.10752,0.10757,0.10745,0.10747,7427.0 +1698982080000,0.10746,0.10753,0.1074,0.10747,15096.0 +1698982140000,0.10743,0.10752,0.10734,0.10748,76790.0 +1698982200000,0.10744,0.10752,0.10734,0.10749,24495.0 +1698982260000,0.10738,0.10739,0.10729,0.10739,26773.0 +1698982320000,0.10739,0.10744,0.10739,0.10744,29950.0 +1698982380000,0.10747,0.10758,0.10747,0.10755,12204.0 +1698982440000,0.10757,0.10775,0.10754,0.10758,60717.0 +1698982500000,0.10755,0.10763,0.10754,0.10763,14022.0 +1698982560000,0.10768,0.10774,0.10755,0.10755,23822.0 +1698982620000,0.10762,0.10762,0.10747,0.10747,18417.0 +1698982680000,0.1075,0.10752,0.10746,0.10752,6655.0 +1698982740000,0.10749,0.10776,0.10749,0.10767,19491.0 +1698982800000,0.10768,0.10771,0.1076,0.1076,7205.0 +1698982860000,0.1077,0.1077,0.10764,0.10765,6940.0 +1698982920000,0.10761,0.10776,0.10755,0.10776,13388.0 +1698982980000,0.10772,0.10774,0.10769,0.10774,4623.0 +1698983040000,0.10773,0.1078,0.1077,0.1078,5098.0 +1698983100000,0.10779,0.1078,0.1077,0.10773,17939.0 +1698983160000,0.10773,0.10786,0.10773,0.10786,23508.0 +1698983220000,0.10782,0.10783,0.10775,0.10782,9228.0 +1698983280000,0.10786,0.10786,0.10767,0.10767,42222.0 +1698983340000,0.10775,0.10777,0.10772,0.10777,10416.0 +1698983400000,0.10775,0.10792,0.10771,0.10789,15495.0 +1698983460000,0.10782,0.10792,0.10782,0.10788,8897.0 +1698983520000,0.10791,0.10801,0.10791,0.10801,42772.0 +1698983580000,0.10802,0.10845,0.10802,0.10833,302181.0 +1698983640000,0.10834,0.10836,0.1082,0.1082,17134.0 +1698983700000,0.10819,0.10828,0.10819,0.10823,20571.0 +1698983760000,0.10825,0.1083,0.10806,0.10806,30341.0 +1698983820000,0.10803,0.10809,0.10794,0.10794,11975.0 +1698983880000,0.10795,0.10797,0.10783,0.10783,5921.0 +1698983940000,0.10784,0.10793,0.10777,0.10785,5107.0 +1698984000000,0.10785,0.10788,0.10763,0.10768,26583.0 +1698984060000,0.10773,0.10789,0.10764,0.10789,24440.0 +1698984120000,0.10789,0.10789,0.10779,0.10779,2494.0 +1698984180000,0.10787,0.1079,0.10784,0.1079,10228.0 +1698984240000,0.10785,0.10786,0.10768,0.10768,63881.0 +1698984300000,0.1077,0.10776,0.10768,0.10775,40822.0 +1698984360000,0.10776,0.10779,0.10761,0.10761,102365.0 +1698984420000,0.10761,0.10761,0.10748,0.10758,12761.0 +1698984480000,0.10754,0.10761,0.10754,0.10756,4418.0 +1698984540000,0.10756,0.10764,0.10756,0.10764,7555.0 +1698984600000,0.10758,0.10764,0.10755,0.10758,30579.0 +1698984660000,0.10757,0.1076,0.10755,0.10758,19223.0 +1698984720000,0.10759,0.10773,0.10759,0.10773,12420.0 +1698984780000,0.10766,0.10773,0.10763,0.10763,18191.0 +1698984840000,0.10762,0.10767,0.10762,0.10766,22535.0 +1698984900000,0.10767,0.1077,0.10758,0.10767,31894.0 +1698984960000,0.10766,0.10772,0.10757,0.10763,15961.0 +1698985020000,0.10767,0.10767,0.10757,0.10762,14874.0 +1698985080000,0.1076,0.10761,0.1075,0.10761,7200.0 +1698985140000,0.10756,0.10758,0.10737,0.10746,31383.0 +1698985200000,0.10748,0.10753,0.10714,0.10722,51988.0 +1698985260000,0.10722,0.10728,0.1072,0.1072,24391.0 +1698985320000,0.10725,0.1074,0.10725,0.10733,19067.0 +1698985380000,0.10741,0.10747,0.10731,0.10732,49685.0 +1698985440000,0.10738,0.10744,0.10735,0.10742,7558.0 +1698985500000,0.10736,0.10758,0.10729,0.10746,108128.0 +1698985560000,0.10742,0.10758,0.10742,0.10758,40185.0 +1698985620000,0.1075,0.1075,0.10745,0.10747,17576.0 +1698985680000,0.10749,0.10755,0.10747,0.10752,10464.0 +1698985740000,0.10746,0.10746,0.10723,0.10731,73272.0 +1698985800000,0.10731,0.10751,0.10731,0.10742,66451.0 +1698985860000,0.10746,0.10746,0.10734,0.10739,5016.0 +1698985920000,0.10736,0.10736,0.10728,0.10732,5102.0 +1698985980000,0.10731,0.10731,0.10725,0.10728,9108.0 +1698986040000,0.10726,0.10726,0.10712,0.10717,14059.0 +1698986100000,0.10713,0.10713,0.10711,0.10712,3512.0 +1698986160000,0.10713,0.10717,0.1071,0.10713,25402.0 +1698986220000,0.10714,0.10719,0.1071,0.10719,30336.0 +1698986280000,0.10717,0.10724,0.10714,0.10715,33243.0 +1698986340000,0.10714,0.10717,0.10711,0.10711,8605.0 +1698986400000,0.1071,0.1071,0.10671,0.10682,154481.0 +1698986460000,0.10679,0.10679,0.10653,0.10671,132857.0 +1698986520000,0.10673,0.10688,0.10672,0.1068,48761.0 +1698986580000,0.10679,0.10687,0.10676,0.10681,6958.0 +1698986640000,0.10684,0.10685,0.10681,0.10682,40911.0 +1698986700000,0.10682,0.10688,0.10667,0.10667,70261.0 +1698986760000,0.10665,0.10666,0.10653,0.1066,34638.0 +1698986820000,0.10661,0.10661,0.10631,0.10635,90248.0 +1698986880000,0.10637,0.10639,0.10612,0.10619,74171.0 +1698986940000,0.10619,0.10638,0.10613,0.10626,53031.0 +1698987000000,0.10627,0.10651,0.10622,0.1064,89506.0 +1698987060000,0.10649,0.10666,0.10649,0.10665,36878.0 +1698987120000,0.10667,0.10694,0.10659,0.10694,54689.0 +1698987180000,0.10695,0.10699,0.10637,0.10645,84860.0 +1698987240000,0.10645,0.10648,0.10633,0.10637,3679.0 +1698987300000,0.10639,0.10643,0.10633,0.10643,22418.0 +1698987360000,0.10636,0.10659,0.10627,0.10659,143530.0 +1698987420000,0.10652,0.10659,0.10645,0.10645,37995.0 +1698987480000,0.10644,0.10663,0.10641,0.10654,22133.0 +1698987540000,0.10659,0.10667,0.10655,0.10663,18625.0 +1698987600000,0.10668,0.1068,0.10663,0.1068,12234.0 +1698987660000,0.10673,0.10683,0.10672,0.1068,10660.0 +1698987720000,0.10689,0.10691,0.10679,0.10679,22524.0 +1698987780000,0.10683,0.10685,0.10675,0.10685,13564.0 +1698987840000,0.10684,0.10691,0.1065,0.1065,55351.0 +1698987900000,0.10658,0.10662,0.10646,0.10648,16830.0 +1698987960000,0.10646,0.10655,0.1064,0.10655,50361.0 +1698988020000,0.10664,0.10665,0.10646,0.1066,22485.0 +1698988080000,0.10659,0.10674,0.10651,0.10669,24786.0 +1698988140000,0.10668,0.10676,0.10666,0.10673,4845.0 +1698988200000,0.10675,0.10703,0.10674,0.10693,133798.0 +1698988260000,0.107,0.10703,0.10676,0.10688,61267.0 +1698988320000,0.10688,0.10696,0.1068,0.10687,39024.0 +1698988380000,0.10687,0.1069,0.10676,0.10681,9748.0 +1698988440000,0.1068,0.10686,0.10674,0.10684,14646.0 +1698988500000,0.10683,0.10694,0.10683,0.10683,28059.0 +1698988560000,0.10679,0.10695,0.10679,0.10695,36454.0 +1698988620000,0.10695,0.10719,0.10695,0.10719,38537.0 +1698988680000,0.10718,0.1073,0.10715,0.1073,94285.0 +1698988740000,0.10729,0.1073,0.10702,0.10706,42502.0 +1698988800000,0.10713,0.10719,0.10704,0.10705,23934.0 +1698988860000,0.10704,0.10704,0.10689,0.10691,23410.0 +1698988920000,0.10692,0.10707,0.10692,0.10705,82577.0 +1698988980000,0.10707,0.10708,0.10707,0.10708,1464.0 +1698989040000,0.10702,0.1071,0.10702,0.10706,3579.0 +1698989100000,0.10709,0.10712,0.10687,0.10697,44384.0 +1698989160000,0.10701,0.1071,0.10701,0.10707,7479.0 +1698989220000,0.10711,0.10718,0.10706,0.10718,14940.0 +1698989280000,0.10723,0.10735,0.10723,0.1073,10212.0 +1698989340000,0.1073,0.10738,0.1073,0.10734,19680.0 +1698989400000,0.1073,0.10741,0.10727,0.10733,24619.0 +1698989460000,0.10738,0.10741,0.10731,0.10731,8338.0 +1698989520000,0.10737,0.10743,0.10726,0.10728,15924.0 +1698989580000,0.10729,0.10736,0.10729,0.10734,4807.0 +1698989640000,0.10736,0.10737,0.10729,0.10736,7991.0 +1698989700000,0.10732,0.10733,0.10713,0.10713,48007.0 +1698989760000,0.10718,0.1072,0.10715,0.1072,8775.0 +1698989820000,0.10722,0.10726,0.10721,0.10726,3346.0 +1698989880000,0.10725,0.10726,0.10721,0.10724,4099.0 +1698989940000,0.10727,0.10728,0.10725,0.10726,1561.0 +1698990000000,0.10727,0.10732,0.10727,0.10727,6744.0 +1698990060000,0.10727,0.10728,0.10723,0.10725,6492.0 +1698990120000,0.10727,0.10745,0.10727,0.10728,82967.0 +1698990180000,0.10733,0.10735,0.10716,0.10724,12067.0 +1698990240000,0.10721,0.10724,0.10713,0.10716,17924.0 +1698990300000,0.10721,0.10724,0.10714,0.10714,73711.0 +1698990360000,0.10713,0.10724,0.10711,0.10722,54562.0 +1698990420000,0.10723,0.10746,0.10723,0.10746,32129.0 +1698990480000,0.10746,0.10752,0.10746,0.10752,6266.0 +1698990540000,0.10752,0.10768,0.10752,0.10768,34841.0 +1698990600000,0.10769,0.10772,0.10763,0.10763,25665.0 +1698990660000,0.10768,0.10804,0.10768,0.10798,102184.0 +1698990720000,0.10797,0.10809,0.10797,0.10801,9466.0 +1698990780000,0.10808,0.10809,0.10796,0.10802,38950.0 +1698990840000,0.10802,0.10802,0.10785,0.10792,18766.0 +1698990900000,0.10793,0.10852,0.10793,0.10849,361147.0 +1698990960000,0.10847,0.10847,0.10833,0.10842,34533.0 +1698991020000,0.10842,0.10845,0.10833,0.10838,23453.0 +1698991080000,0.10845,0.10853,0.10841,0.1085,38923.0 +1698991140000,0.10853,0.10853,0.10842,0.10843,8565.0 +1698991200000,0.10847,0.10853,0.1084,0.10842,21535.0 +1698991260000,0.1085,0.10856,0.10849,0.10854,36554.0 +1698991320000,0.10855,0.10856,0.10796,0.10827,200742.0 +1698991380000,0.1083,0.10843,0.10811,0.10821,119918.0 +1698991440000,0.10821,0.10822,0.10808,0.1082,76625.0 +1698991500000,0.1082,0.10825,0.10815,0.10825,21476.0 +1698991560000,0.1082,0.10829,0.1082,0.10829,13665.0 +1698991620000,0.10831,0.10835,0.10831,0.10834,2026.0 +1698991680000,0.10836,0.10853,0.10836,0.10853,28449.0 +1698991740000,0.10846,0.10851,0.10846,0.10851,1304.0 +1698991800000,0.10846,0.10855,0.10824,0.10824,25605.0 +1698991860000,0.10832,0.10842,0.10832,0.10841,8186.0 +1698991920000,0.1084,0.10851,0.1084,0.10851,9441.0 +1698991980000,0.10852,0.10857,0.10852,0.10853,6396.0 +1698992040000,0.10853,0.10854,0.10837,0.10848,18461.0 +1698992100000,0.10846,0.1085,0.10814,0.10819,12113.0 +1698992160000,0.10813,0.10813,0.10795,0.10812,54683.0 +1698992220000,0.10813,0.10818,0.10797,0.10806,33059.0 +1698992280000,0.108,0.10812,0.108,0.10806,12145.0 +1698992340000,0.10804,0.10812,0.10799,0.10812,11853.0 +1698992400000,0.10801,0.10816,0.10801,0.10807,21991.0 +1698992460000,0.10807,0.10817,0.10807,0.10816,3758.0 +1698992520000,0.1082,0.10832,0.1082,0.10832,11902.0 +1698992580000,0.10832,0.10837,0.10832,0.10837,1163.0 +1698992640000,0.10837,0.10856,0.10832,0.10856,42218.0 +1698992700000,0.10842,0.10844,0.10842,0.10844,2743.0 +1698992760000,0.10843,0.10859,0.10842,0.10853,35475.0 +1698992820000,0.1085,0.10863,0.1085,0.10854,29624.0 +1698992880000,0.10857,0.10858,0.10851,0.10858,9889.0 +1698992940000,0.10851,0.10852,0.10846,0.10852,26960.0 +1698993000000,0.10848,0.10854,0.10842,0.10842,20152.0 +1698993060000,0.10849,0.10849,0.10843,0.10848,15744.0 +1698993120000,0.10839,0.10839,0.10808,0.10817,119202.0 +1698993180000,0.10817,0.10821,0.10802,0.10811,19258.0 +1698993240000,0.10811,0.10811,0.10802,0.10802,2575.0 +1698993300000,0.10808,0.10808,0.10802,0.10803,5675.0 +1698993360000,0.10806,0.10812,0.10802,0.10812,27392.0 +1698993420000,0.10803,0.10816,0.10802,0.10816,10084.0 +1698993480000,0.1081,0.10815,0.1081,0.10815,694.0 +1698993540000,0.10813,0.10813,0.10804,0.10809,1831.0 +1698993600000,0.10805,0.10808,0.10803,0.10803,2637.0 +1698993660000,0.10805,0.10814,0.10805,0.10808,6214.0 +1698993720000,0.10807,0.10807,0.10802,0.10802,9712.0 +1698993780000,0.10808,0.10814,0.10801,0.10814,41124.0 +1698993840000,0.10814,0.10829,0.10814,0.10822,19376.0 +1698993900000,0.10817,0.10818,0.10812,0.10812,6230.0 +1698993960000,0.10811,0.10812,0.10782,0.10787,47231.0 +1698994020000,0.10784,0.10797,0.10784,0.10792,6750.0 +1698994080000,0.1079,0.10795,0.10782,0.10782,3525.0 +1698994140000,0.1079,0.10806,0.1079,0.10802,21499.0 +1698994200000,0.10806,0.10817,0.10803,0.1081,10475.0 +1698994260000,0.10802,0.10802,0.10739,0.10764,283678.0 +1698994320000,0.10759,0.10769,0.10755,0.1076,13762.0 +1698994380000,0.1076,0.1076,0.10754,0.1076,13193.0 +1698994440000,0.10758,0.10763,0.10752,0.10762,33565.0 +1698994500000,0.10754,0.10763,0.10754,0.1076,8869.0 +1698994560000,0.10758,0.1076,0.10746,0.10756,27441.0 +1698994620000,0.10759,0.10764,0.10755,0.10764,18513.0 +1698994680000,0.10761,0.10771,0.10752,0.10762,21252.0 +1698994740000,0.10767,0.10777,0.10767,0.10777,5027.0 +1698994800000,0.10776,0.10777,0.10736,0.10736,40126.0 +1698994860000,0.10735,0.1074,0.10712,0.10712,33094.0 +1698994920000,0.10718,0.10745,0.10712,0.10745,71246.0 +1698994980000,0.10747,0.10767,0.10747,0.10767,100834.0 +1698995040000,0.10767,0.10785,0.10767,0.10776,52155.0 +1698995100000,0.10778,0.10783,0.10775,0.10783,18372.0 +1698995160000,0.10783,0.10808,0.10783,0.10791,68414.0 +1698995220000,0.108,0.10817,0.10799,0.10817,41834.0 +1698995280000,0.10815,0.10816,0.10811,0.10811,76372.0 +1698995340000,0.10811,0.10811,0.10794,0.10794,83368.0 +1698995400000,0.10799,0.108,0.10794,0.10796,14127.0 +1698995460000,0.10794,0.10794,0.10777,0.10786,10543.0 +1698995520000,0.1078,0.10795,0.1078,0.10795,16083.0 +1698995580000,0.10796,0.10802,0.10792,0.10792,15004.0 +1698995640000,0.10798,0.10798,0.10796,0.10798,2494.0 +1698995700000,0.10798,0.1082,0.10794,0.1082,68723.0 +1698995760000,0.10815,0.1082,0.10807,0.1082,18780.0 +1698995820000,0.10812,0.10814,0.10807,0.10807,30423.0 +1698995880000,0.10803,0.10811,0.10797,0.10801,1522.0 +1698995940000,0.10799,0.10801,0.10794,0.10801,3606.0 +1698996000000,0.10793,0.10795,0.10785,0.10794,24067.0 +1698996060000,0.10795,0.10798,0.10773,0.10773,38230.0 +1698996120000,0.10772,0.10792,0.10764,0.10764,143825.0 +1698996180000,0.10775,0.1079,0.10775,0.10776,21057.0 +1698996240000,0.10777,0.10777,0.10768,0.10773,10677.0 +1698996300000,0.10773,0.10779,0.10772,0.10779,29081.0 +1698996360000,0.10777,0.10781,0.10764,0.10765,54775.0 +1698996420000,0.10769,0.10779,0.10761,0.10776,27023.0 +1698996480000,0.10771,0.10771,0.1077,0.10771,4281.0 +1698996540000,0.10774,0.10775,0.1077,0.10773,2111.0 +1698996600000,0.1077,0.10776,0.10767,0.10767,27307.0 +1698996660000,0.10766,0.10771,0.10766,0.10767,19537.0 +1698996720000,0.10766,0.10776,0.10765,0.10776,27526.0 +1698996780000,0.10779,0.10781,0.10769,0.10779,37816.0 +1698996840000,0.10775,0.10779,0.10775,0.10779,865.0 +1698996900000,0.10773,0.10776,0.10766,0.10767,16377.0 +1698996960000,0.1077,0.10778,0.1077,0.10773,8130.0 +1698997020000,0.10767,0.10768,0.10761,0.10768,21733.0 +1698997080000,0.10765,0.10765,0.10753,0.10753,3115.0 +1698997140000,0.10751,0.10751,0.10746,0.10746,10749.0 +1698997200000,0.10747,0.10753,0.10727,0.10727,37317.0 +1698997260000,0.10727,0.10735,0.10726,0.10726,5340.0 +1698997320000,0.10727,0.10733,0.10717,0.10717,32603.0 +1698997380000,0.10719,0.10726,0.10658,0.1069,426310.0 +1698997440000,0.10689,0.10695,0.10683,0.10683,19852.0 +1698997500000,0.10686,0.10692,0.10683,0.10686,52910.0 +1698997560000,0.10691,0.10701,0.10691,0.10695,27065.0 +1698997620000,0.10701,0.10706,0.10692,0.10706,8893.0 +1698997680000,0.10708,0.10715,0.10708,0.10708,17446.0 +1698997740000,0.10712,0.10712,0.10704,0.10711,34159.0 +1698997800000,0.10704,0.10706,0.10699,0.10703,4392.0 +1698997860000,0.10702,0.10703,0.10701,0.10702,6206.0 +1698997920000,0.10709,0.10722,0.10707,0.10715,45495.0 +1698997980000,0.10716,0.10723,0.10715,0.10715,67171.0 +1698998040000,0.10704,0.10704,0.10704,0.10704,70.0 +1698998100000,0.10706,0.1072,0.10703,0.1071,39931.0 +1698998160000,0.10701,0.10709,0.10691,0.10691,28429.0 +1698998220000,0.10703,0.1071,0.10703,0.1071,47238.0 +1698998280000,0.10707,0.1072,0.10703,0.1072,15818.0 +1698998340000,0.10719,0.10719,0.10719,0.10719,266.0 +1698998400000,0.10719,0.10723,0.10704,0.10707,111209.0 +1698998460000,0.10715,0.10715,0.10696,0.10699,20798.0 +1698998520000,0.10708,0.10711,0.10702,0.10704,84739.0 +1698998580000,0.10702,0.10702,0.10695,0.10702,41105.0 +1698998640000,0.10695,0.10697,0.10691,0.10697,19532.0 +1698998700000,0.10697,0.10708,0.10691,0.10708,22119.0 +1698998760000,0.10709,0.10727,0.10709,0.10727,37887.0 +1698998820000,0.10726,0.10729,0.10726,0.10727,20671.0 +1698998880000,0.10729,0.10747,0.10729,0.10747,84482.0 +1698998940000,0.10734,0.10741,0.10734,0.10741,6280.0 +1698999000000,0.10737,0.10751,0.10735,0.10749,12006.0 +1698999060000,0.1075,0.1075,0.10738,0.10741,9223.0 +1698999120000,0.10747,0.10761,0.10739,0.10761,20004.0 +1698999180000,0.10762,0.10769,0.10762,0.10762,22020.0 +1698999240000,0.10762,0.10766,0.10752,0.10754,46367.0 +1698999300000,0.10763,0.10771,0.10758,0.10765,17278.0 +1698999360000,0.10761,0.10761,0.10696,0.1071,204493.0 +1698999420000,0.10709,0.10737,0.10709,0.10737,37526.0 +1698999480000,0.10729,0.10729,0.10707,0.10712,31176.0 +1698999540000,0.10714,0.10722,0.10712,0.1072,16352.0 +1698999600000,0.10725,0.10739,0.10725,0.10739,11127.0 +1698999660000,0.10729,0.10729,0.10712,0.10721,43907.0 +1698999720000,0.10719,0.10754,0.10716,0.10754,61217.0 +1698999780000,0.10742,0.10742,0.10717,0.10718,99510.0 +1698999840000,0.1072,0.10732,0.10717,0.10732,24876.0 +1698999900000,0.10721,0.10724,0.10716,0.10724,8627.0 +1698999960000,0.10725,0.10735,0.10717,0.10735,17953.0 +1699000020000,0.10732,0.10736,0.10726,0.10731,30331.0 +1699000080000,0.10737,0.10748,0.10726,0.10739,68758.0 +1699000140000,0.10735,0.10742,0.10729,0.10739,25603.0 +1699000200000,0.10729,0.10732,0.10717,0.10723,33593.0 +1699000260000,0.10722,0.10727,0.10722,0.10727,8964.0 +1699000320000,0.1072,0.10725,0.10717,0.10719,14298.0 +1699000380000,0.10722,0.10732,0.10722,0.10732,13911.0 +1699000440000,0.1072,0.10733,0.10716,0.10723,70419.0 +1699000500000,0.10723,0.10723,0.10716,0.10721,86017.0 +1699000560000,0.10722,0.10722,0.10716,0.10716,29711.0 +1699000620000,0.10722,0.10725,0.10716,0.10716,14432.0 +1699000680000,0.10717,0.1072,0.10715,0.10715,35881.0 +1699000740000,0.10712,0.10712,0.10666,0.10683,135690.0 +1699000800000,0.10679,0.10684,0.10664,0.10669,36133.0 +1699000860000,0.10664,0.10665,0.10633,0.10637,71613.0 +1699000920000,0.10634,0.10648,0.10606,0.10606,181924.0 +1699000980000,0.10607,0.10628,0.10597,0.10623,88317.0 +1699001040000,0.10625,0.10633,0.10613,0.10626,50745.0 +1699001100000,0.10621,0.10621,0.10599,0.10612,116870.0 +1699001160000,0.10608,0.10628,0.106,0.10614,55240.0 +1699001220000,0.10615,0.10615,0.10568,0.10568,104993.0 +1699001280000,0.10572,0.10587,0.10568,0.10581,37748.0 +1699001340000,0.10579,0.10599,0.10545,0.10599,301685.0 +1699001400000,0.10599,0.10603,0.10581,0.10603,110762.0 +1699001460000,0.10603,0.10631,0.10603,0.10626,108638.0 +1699001520000,0.10632,0.10645,0.10632,0.10636,37606.0 +1699001580000,0.10637,0.10641,0.10624,0.10634,21495.0 +1699001640000,0.10635,0.10647,0.10633,0.10647,7171.0 +1699001700000,0.10644,0.10648,0.10636,0.10647,37240.0 +1699001760000,0.10647,0.10656,0.10628,0.10656,50069.0 +1699001820000,0.10656,0.10657,0.10646,0.10647,16383.0 +1699001880000,0.10655,0.10663,0.10644,0.10654,25956.0 +1699001940000,0.1066,0.10665,0.1064,0.10643,36867.0 +1699002000000,0.10646,0.10652,0.10625,0.10638,40671.0 +1699002060000,0.10637,0.1064,0.10605,0.10605,69558.0 +1699002120000,0.10614,0.1062,0.10593,0.10603,34899.0 +1699002180000,0.10604,0.10609,0.10596,0.10605,21213.0 +1699002240000,0.10605,0.10614,0.10601,0.10605,49169.0 +1699002300000,0.1061,0.10619,0.10601,0.10619,23701.0 +1699002360000,0.10613,0.10636,0.10612,0.10634,39955.0 +1699002420000,0.10629,0.10639,0.10628,0.10638,15285.0 +1699002480000,0.10638,0.1064,0.10622,0.10626,12285.0 +1699002540000,0.10619,0.10629,0.106,0.106,29192.0 +1699002600000,0.10603,0.10624,0.10602,0.10624,24162.0 +1699002660000,0.10623,0.10633,0.10607,0.10607,19453.0 +1699002720000,0.10609,0.10624,0.10593,0.10618,74585.0 +1699002780000,0.10621,0.10624,0.10586,0.1059,66862.0 +1699002840000,0.10588,0.10591,0.10545,0.10577,203346.0 +1699002900000,0.10578,0.10624,0.10578,0.10615,72691.0 +1699002960000,0.1061,0.10614,0.10588,0.10604,28493.0 +1699003020000,0.10609,0.10629,0.10605,0.10606,40187.0 +1699003080000,0.10604,0.10624,0.10602,0.10622,31243.0 +1699003140000,0.10621,0.10629,0.10614,0.1062,20873.0 +1699003200000,0.10616,0.10628,0.10593,0.10593,63389.0 +1699003260000,0.10593,0.10608,0.1059,0.1059,18304.0 +1699003320000,0.10601,0.10602,0.10572,0.1058,43885.0 +1699003380000,0.10579,0.10588,0.10575,0.10587,20968.0 +1699003440000,0.10589,0.10592,0.10573,0.10592,59212.0 +1699003500000,0.10592,0.10598,0.1058,0.10586,25660.0 +1699003560000,0.10587,0.10604,0.10587,0.10597,19765.0 +1699003620000,0.10599,0.106,0.10591,0.10593,17387.0 +1699003680000,0.10594,0.10605,0.10594,0.10597,2573.0 +1699003740000,0.10604,0.10625,0.10597,0.10624,26204.0 +1699003800000,0.10618,0.10631,0.10603,0.10627,78549.0 +1699003860000,0.10614,0.10614,0.10582,0.10586,35257.0 +1699003920000,0.10585,0.10604,0.10574,0.10602,119742.0 +1699003980000,0.10602,0.10623,0.10602,0.10614,28305.0 +1699004040000,0.10612,0.10612,0.10592,0.10607,34670.0 +1699004100000,0.10603,0.10608,0.10593,0.10604,41063.0 +1699004160000,0.10601,0.10605,0.10576,0.10588,72635.0 +1699004220000,0.10583,0.1061,0.10583,0.1059,78954.0 +1699004280000,0.1059,0.1059,0.10579,0.10584,5636.0 +1699004340000,0.10581,0.10595,0.10577,0.10585,18395.0 +1699004400000,0.10585,0.10585,0.10553,0.10563,60532.0 +1699004460000,0.10564,0.10578,0.10562,0.10576,28981.0 +1699004520000,0.10579,0.10579,0.10545,0.10561,115923.0 +1699004580000,0.10552,0.1057,0.10547,0.1057,34543.0 +1699004640000,0.1056,0.10585,0.10559,0.10568,70028.0 +1699004700000,0.10577,0.1058,0.10566,0.10576,32558.0 +1699004760000,0.10579,0.10581,0.10576,0.10578,16816.0 +1699004820000,0.10578,0.10584,0.10571,0.10574,32192.0 +1699004880000,0.10578,0.10587,0.10547,0.10559,104155.0 +1699004940000,0.10557,0.10559,0.10536,0.10538,61148.0 +1699005000000,0.1054,0.10544,0.10531,0.10542,35271.0 +1699005060000,0.10541,0.10548,0.10517,0.10533,75663.0 +1699005120000,0.10535,0.10539,0.105,0.105,143586.0 +1699005180000,0.10505,0.10505,0.10483,0.10483,59871.0 +1699005240000,0.10483,0.10496,0.10475,0.10482,64221.0 +1699005300000,0.10482,0.105,0.1048,0.10485,39643.0 +1699005360000,0.10486,0.10495,0.10475,0.1049,45838.0 +1699005420000,0.1049,0.10514,0.10477,0.10482,90168.0 +1699005480000,0.1049,0.10524,0.10482,0.10517,146434.0 +1699005540000,0.1052,0.10523,0.10504,0.10504,18994.0 +1699005600000,0.10507,0.10507,0.10446,0.10454,93117.0 +1699005660000,0.10462,0.1048,0.10442,0.10457,198220.0 +1699005720000,0.10457,0.10477,0.10451,0.10471,46815.0 +1699005780000,0.10477,0.10478,0.10461,0.10472,48245.0 +1699005840000,0.10464,0.10472,0.10449,0.10464,126226.0 +1699005900000,0.10463,0.10467,0.10456,0.10465,20350.0 +1699005960000,0.10465,0.10471,0.1046,0.10471,20744.0 +1699006020000,0.10471,0.10487,0.1047,0.10473,37348.0 +1699006080000,0.10473,0.10476,0.10452,0.10464,34711.0 +1699006140000,0.10461,0.10465,0.10454,0.10465,14019.0 +1699006200000,0.10465,0.10468,0.10455,0.10467,15083.0 +1699006260000,0.1046,0.10468,0.10447,0.10459,22027.0 +1699006320000,0.10458,0.10461,0.10441,0.10453,62117.0 +1699006380000,0.10448,0.10455,0.10439,0.10448,31591.0 +1699006440000,0.10448,0.1045,0.10439,0.1044,17494.0 +1699006500000,0.1044,0.1045,0.10439,0.10443,12858.0 +1699006560000,0.10439,0.10439,0.10409,0.10423,123217.0 +1699006620000,0.10424,0.10433,0.10367,0.10392,325524.0 +1699006680000,0.10382,0.10396,0.10379,0.10383,68168.0 +1699006740000,0.10389,0.10398,0.10382,0.10385,46441.0 +1699006800000,0.10396,0.10431,0.10392,0.10431,79472.0 +1699006860000,0.10432,0.10545,0.10432,0.10527,652074.0 +1699006920000,0.10525,0.10525,0.10505,0.10515,60890.0 +1699006980000,0.10518,0.10518,0.10493,0.10514,89585.0 +1699007040000,0.10511,0.10531,0.10505,0.10519,43909.0 +1699007100000,0.10525,0.10526,0.105,0.10507,36858.0 +1699007160000,0.10507,0.10525,0.10489,0.10489,182228.0 +1699007220000,0.10489,0.10504,0.10489,0.10499,20567.0 +1699007280000,0.10501,0.10506,0.10497,0.10505,18451.0 +1699007340000,0.10505,0.10513,0.10488,0.10491,52159.0 +1699007400000,0.10492,0.10496,0.10456,0.10459,89067.0 +1699007460000,0.10462,0.10477,0.1046,0.10477,67704.0 +1699007520000,0.10474,0.10482,0.10468,0.10476,43429.0 +1699007580000,0.10483,0.1049,0.10476,0.1049,46323.0 +1699007640000,0.1048,0.1049,0.10475,0.1049,31948.0 +1699007700000,0.1049,0.10491,0.10463,0.10471,41816.0 +1699007760000,0.10467,0.10494,0.10467,0.10481,55854.0 +1699007820000,0.1048,0.10485,0.10458,0.10474,87489.0 +1699007880000,0.10478,0.10479,0.10455,0.10469,33257.0 +1699007940000,0.1046,0.10465,0.10422,0.10422,218387.0 +1699008000000,0.10427,0.10455,0.10423,0.10455,81693.0 +1699008060000,0.10452,0.10483,0.10445,0.10483,77779.0 +1699008120000,0.10473,0.10481,0.10471,0.10481,14999.0 +1699008180000,0.10475,0.10493,0.10461,0.10485,85185.0 +1699008240000,0.10493,0.10494,0.10485,0.10494,9702.0 +1699008300000,0.10491,0.10528,0.10491,0.10528,113860.0 +1699008360000,0.10529,0.10541,0.10522,0.10532,38525.0 +1699008420000,0.10529,0.1053,0.10517,0.10517,54062.0 +1699008480000,0.10514,0.10521,0.10498,0.10514,64144.0 +1699008540000,0.10511,0.10518,0.10508,0.10518,7163.0 +1699008600000,0.10512,0.10542,0.1051,0.10542,113089.0 +1699008660000,0.10542,0.10543,0.10533,0.10543,12658.0 +1699008720000,0.1054,0.10545,0.10529,0.10537,24653.0 +1699008780000,0.10537,0.10544,0.10531,0.10536,19362.0 +1699008840000,0.10538,0.1054,0.10535,0.10539,5067.0 +1699008900000,0.1054,0.10542,0.10532,0.10532,34849.0 +1699008960000,0.1054,0.10555,0.10529,0.1055,71020.0 +1699009020000,0.10548,0.10557,0.10543,0.10544,24319.0 +1699009080000,0.10546,0.1058,0.10545,0.10578,116973.0 +1699009140000,0.10575,0.10611,0.10563,0.10596,349383.0 +1699009200000,0.10593,0.10595,0.10569,0.10581,82546.0 +1699009260000,0.10569,0.10607,0.10569,0.10607,49625.0 +1699009320000,0.10599,0.10599,0.10582,0.10582,36760.0 +1699009380000,0.10588,0.10619,0.10588,0.10611,74521.0 +1699009440000,0.10613,0.10623,0.106,0.1061,70857.0 +1699009500000,0.1061,0.1061,0.10593,0.106,42843.0 +1699009560000,0.10598,0.10603,0.10586,0.106,38896.0 +1699009620000,0.10596,0.10596,0.10561,0.10569,86185.0 +1699009680000,0.10566,0.10576,0.10562,0.10562,22140.0 +1699009740000,0.10574,0.10592,0.10567,0.10586,111627.0 +1699009800000,0.10588,0.10589,0.10576,0.10583,37179.0 +1699009860000,0.10578,0.10598,0.10575,0.10598,52422.0 +1699009920000,0.10593,0.10593,0.10581,0.10593,20746.0 +1699009980000,0.10592,0.10597,0.10575,0.10575,55303.0 +1699010040000,0.10575,0.10584,0.10565,0.10571,28459.0 +1699010100000,0.10572,0.10596,0.10571,0.10589,31574.0 +1699010160000,0.10581,0.10592,0.1058,0.10589,7904.0 +1699010220000,0.10589,0.10597,0.10584,0.10592,10545.0 +1699010280000,0.10592,0.10598,0.10585,0.10585,33647.0 +1699010340000,0.10594,0.10594,0.10585,0.10585,2283.0 +1699010400000,0.10591,0.10594,0.10569,0.10569,19755.0 +1699010460000,0.10576,0.10578,0.10568,0.10568,8487.0 +1699010520000,0.10575,0.10575,0.10555,0.1057,12186.0 +1699010580000,0.10561,0.10561,0.10534,0.10534,146276.0 +1699010640000,0.10539,0.10552,0.10539,0.10552,18105.0 +1699010700000,0.10548,0.10557,0.10546,0.10548,13436.0 +1699010760000,0.10546,0.1057,0.10542,0.1057,28533.0 +1699010820000,0.10572,0.1059,0.10569,0.10576,33777.0 +1699010880000,0.10585,0.10585,0.10572,0.10576,4908.0 +1699010940000,0.10577,0.10585,0.10576,0.10576,5577.0 +1699011000000,0.10583,0.10583,0.10573,0.10573,7145.0 +1699011060000,0.10562,0.10587,0.10561,0.10587,34489.0 +1699011120000,0.10587,0.10588,0.10568,0.10576,12756.0 +1699011180000,0.10576,0.10584,0.10574,0.10584,6284.0 +1699011240000,0.10582,0.10585,0.10569,0.10569,3000.0 +1699011300000,0.1058,0.10584,0.10563,0.10569,24571.0 +1699011360000,0.10567,0.1058,0.10566,0.10573,24071.0 +1699011420000,0.1057,0.10573,0.10565,0.1057,13740.0 +1699011480000,0.10572,0.10587,0.10567,0.10587,46378.0 +1699011540000,0.10579,0.10587,0.10574,0.10587,6053.0 +1699011600000,0.10591,0.10603,0.1059,0.10603,4397.0 +1699011660000,0.10602,0.10613,0.10593,0.10602,74968.0 +1699011720000,0.10606,0.10612,0.106,0.106,18086.0 +1699011780000,0.10603,0.10625,0.10603,0.10619,69923.0 +1699011840000,0.10614,0.1062,0.10587,0.10594,91223.0 +1699011900000,0.10594,0.10615,0.10593,0.10594,48168.0 +1699011960000,0.106,0.106,0.10581,0.10581,61175.0 +1699012020000,0.1059,0.10594,0.10573,0.10573,24767.0 +1699012080000,0.10577,0.10594,0.10575,0.10576,39508.0 +1699012140000,0.10583,0.10583,0.10583,0.10583,75.0 +1699012200000,0.10587,0.1059,0.10574,0.10581,14663.0 +1699012260000,0.10579,0.10595,0.10578,0.10595,16123.0 +1699012320000,0.10592,0.10604,0.10589,0.10599,12124.0 +1699012380000,0.10599,0.10599,0.10584,0.10599,11385.0 +1699012440000,0.10594,0.10596,0.10587,0.1059,7541.0 +1699012500000,0.10586,0.10599,0.10578,0.10579,17862.0 +1699012560000,0.10577,0.10589,0.10577,0.10589,12092.0 +1699012620000,0.10591,0.10597,0.10582,0.10592,11260.0 +1699012680000,0.1059,0.1059,0.10583,0.10583,2546.0 +1699012740000,0.10585,0.10589,0.10579,0.10579,6506.0 +1699012800000,0.10591,0.10592,0.10558,0.10558,47096.0 +1699012860000,0.10565,0.10586,0.1056,0.10567,45647.0 +1699012920000,0.10567,0.10567,0.1055,0.10562,33984.0 +1699012980000,0.1055,0.1055,0.1053,0.10539,74828.0 +1699013040000,0.10532,0.10536,0.10513,0.10524,77026.0 +1699013100000,0.1052,0.10545,0.10513,0.10517,85496.0 +1699013160000,0.10516,0.10526,0.10511,0.10521,48675.0 +1699013220000,0.1052,0.10525,0.10493,0.105,136357.0 +1699013280000,0.10509,0.10518,0.10504,0.10512,26416.0 +1699013340000,0.10516,0.1052,0.10506,0.1051,11011.0 +1699013400000,0.10515,0.10518,0.10504,0.10518,18120.0 +1699013460000,0.10514,0.10527,0.105,0.1051,23502.0 +1699013520000,0.1051,0.10517,0.10442,0.10442,454739.0 +1699013580000,0.10446,0.10472,0.10439,0.10472,90407.0 +1699013640000,0.10472,0.10486,0.10459,0.10459,84726.0 +1699013700000,0.10459,0.10482,0.10449,0.10477,100041.0 +1699013760000,0.10471,0.10475,0.10461,0.10473,11013.0 +1699013820000,0.10474,0.10476,0.10469,0.10469,16826.0 +1699013880000,0.10473,0.10486,0.10471,0.10478,74594.0 +1699013940000,0.10477,0.10491,0.10469,0.10487,70705.0 +1699014000000,0.10486,0.10516,0.10479,0.105,75920.0 +1699014060000,0.10512,0.10525,0.10502,0.10524,79749.0 +1699014120000,0.10524,0.10537,0.10524,0.10536,15190.0 +1699014180000,0.10533,0.10533,0.10518,0.10528,35609.0 +1699014240000,0.10518,0.10524,0.10509,0.10509,11659.0 +1699014300000,0.10517,0.10538,0.10509,0.10519,112045.0 +1699014360000,0.10513,0.10519,0.10502,0.10512,44706.0 +1699014420000,0.10512,0.10523,0.10512,0.10517,10177.0 +1699014480000,0.10516,0.10523,0.10515,0.10516,5394.0 +1699014540000,0.10519,0.10545,0.10518,0.10545,43588.0 +1699014600000,0.10543,0.10595,0.10531,0.10584,250047.0 +1699014660000,0.10584,0.10591,0.10569,0.10591,35177.0 +1699014720000,0.10587,0.10587,0.10528,0.10558,123486.0 +1699014780000,0.10566,0.10574,0.10525,0.10545,74892.0 +1699014840000,0.10537,0.10548,0.10493,0.10548,343318.0 +1699014900000,0.10549,0.10563,0.10547,0.10556,73025.0 +1699014960000,0.10543,0.10557,0.10535,0.10552,38580.0 +1699015020000,0.10554,0.10559,0.10554,0.10559,2060.0 +1699015080000,0.10562,0.10563,0.10553,0.10563,5150.0 +1699015140000,0.10564,0.10586,0.10554,0.10585,105596.0 +1699015200000,0.10586,0.10592,0.1056,0.10586,68417.0 +1699015260000,0.10578,0.10583,0.10566,0.10579,7508.0 +1699015320000,0.10568,0.10575,0.1056,0.10561,10471.0 +1699015380000,0.10561,0.10565,0.10549,0.1055,22160.0 +1699015440000,0.10556,0.10563,0.10552,0.10552,7471.0 +1699015500000,0.10556,0.10561,0.10552,0.10555,9210.0 +1699015560000,0.1056,0.10569,0.10544,0.10559,85426.0 +1699015620000,0.10559,0.10571,0.10545,0.10568,25673.0 +1699015680000,0.10564,0.10598,0.10564,0.10598,20962.0 +1699015740000,0.10599,0.10619,0.10597,0.10611,111542.0 +1699015800000,0.10611,0.10612,0.10598,0.10612,74527.0 +1699015860000,0.10598,0.10614,0.10593,0.10608,30450.0 +1699015920000,0.10608,0.10612,0.1059,0.10593,36751.0 +1699015980000,0.10593,0.1061,0.10593,0.1061,9814.0 +1699016040000,0.10602,0.1062,0.10601,0.1061,46638.0 +1699016100000,0.10604,0.10608,0.106,0.106,20627.0 +1699016160000,0.10607,0.10616,0.10607,0.10616,46569.0 +1699016220000,0.10615,0.10621,0.10607,0.10607,135486.0 +1699016280000,0.10604,0.10609,0.10599,0.10604,21228.0 +1699016340000,0.10604,0.10604,0.10593,0.10593,55557.0 +1699016400000,0.10592,0.10601,0.1059,0.10601,31217.0 +1699016460000,0.10602,0.10613,0.10594,0.10606,71094.0 +1699016520000,0.10614,0.10638,0.1061,0.10635,38080.0 +1699016580000,0.10632,0.10638,0.10621,0.10636,34856.0 +1699016640000,0.10636,0.10645,0.10621,0.10626,77383.0 +1699016700000,0.10629,0.10629,0.10591,0.10591,53258.0 +1699016760000,0.1059,0.1059,0.10576,0.10578,20424.0 +1699016820000,0.10573,0.10593,0.1057,0.10593,25971.0 +1699016880000,0.10585,0.10585,0.10562,0.10562,45455.0 +1699016940000,0.10561,0.10573,0.10556,0.10573,16097.0 +1699017000000,0.10563,0.10574,0.10561,0.10561,47714.0 +1699017060000,0.10561,0.10567,0.10559,0.10559,6000.0 +1699017120000,0.10568,0.10573,0.10566,0.10572,11921.0 +1699017180000,0.10573,0.10575,0.1056,0.1056,4007.0 +1699017240000,0.10571,0.10574,0.10566,0.1057,5183.0 +1699017300000,0.10566,0.10585,0.10565,0.10585,31324.0 +1699017360000,0.10584,0.10589,0.10566,0.10566,18057.0 +1699017420000,0.10578,0.10578,0.10553,0.1056,88945.0 +1699017480000,0.10558,0.10563,0.10547,0.10563,31084.0 +1699017540000,0.10555,0.10561,0.10555,0.10561,441.0 +1699017600000,0.10558,0.10567,0.10548,0.10566,21399.0 +1699017660000,0.10564,0.10564,0.10539,0.10539,25382.0 +1699017720000,0.10538,0.10541,0.10526,0.10526,19006.0 +1699017780000,0.10529,0.10529,0.105,0.10506,171982.0 +1699017840000,0.10503,0.10511,0.10501,0.10507,12670.0 +1699017900000,0.1051,0.1053,0.10508,0.10527,22902.0 +1699017960000,0.10528,0.10531,0.10525,0.10531,5337.0 +1699018020000,0.10532,0.10536,0.10524,0.10536,3844.0 +1699018080000,0.1053,0.1053,0.10524,0.10524,2033.0 +1699018140000,0.10526,0.10533,0.10526,0.10526,6917.0 +1699018200000,0.10532,0.10535,0.10509,0.10518,47213.0 +1699018260000,0.10514,0.10554,0.10514,0.10545,120867.0 +1699018320000,0.10548,0.10564,0.10543,0.10564,185296.0 +1699018380000,0.1056,0.10582,0.1056,0.10582,44566.0 +1699018440000,0.10573,0.10588,0.10564,0.10564,49503.0 +1699018500000,0.10562,0.10579,0.10558,0.10578,50083.0 +1699018560000,0.1058,0.1059,0.10576,0.10584,45342.0 +1699018620000,0.10585,0.10593,0.10553,0.10557,110667.0 +1699018680000,0.1056,0.1057,0.10558,0.10565,14301.0 +1699018740000,0.10557,0.10564,0.10475,0.10511,260300.0 +1699018800000,0.10504,0.1051,0.10489,0.10492,41565.0 +1699018860000,0.10506,0.10577,0.10506,0.10537,311405.0 +1699018920000,0.10537,0.10685,0.10537,0.1061,1304974.0 +1699018980000,0.10626,0.10703,0.10626,0.1066,569455.0 +1699019040000,0.1066,0.1071,0.10647,0.10682,1070241.0 +1699019100000,0.10684,0.10792,0.10673,0.10724,789108.0 +1699019160000,0.10725,0.11036,0.1072,0.11013,2090261.0 +1699019220000,0.11013,0.11332,0.11004,0.11301,4306810.0 +1699019280000,0.1131,0.11328,0.11106,0.11263,3623573.0 +1699019340000,0.11263,0.114,0.11121,0.11388,3436658.0 +1699019400000,0.11398,0.11496,0.1138,0.11439,1974695.0 +1699019460000,0.11436,0.1145,0.11226,0.11226,2599608.0 +1699019520000,0.11226,0.11513,0.11222,0.1149,2992141.0 +1699019580000,0.1149,0.11641,0.1146,0.11628,2374116.0 +1699019640000,0.11628,0.11732,0.115,0.115,3191336.0 +1699019700000,0.11511,0.11605,0.11474,0.11528,1240076.0 +1699019760000,0.11528,0.11553,0.11395,0.1152,3009587.0 +1699019820000,0.11521,0.11582,0.11488,0.11537,778819.0 +1699019880000,0.11537,0.11711,0.11454,0.11711,1672538.0 +1699019940000,0.11707,0.11771,0.11633,0.1172,1586004.0 +1699020000000,0.11725,0.11777,0.1165,0.11666,1941341.0 +1699020060000,0.11665,0.11709,0.11592,0.11691,961789.0 +1699020120000,0.11688,0.11896,0.11664,0.11857,2200761.0 +1699020180000,0.11857,0.11923,0.1181,0.1181,840735.0 +1699020240000,0.11814,0.11814,0.11574,0.11597,1880498.0 +1699020300000,0.11597,0.11712,0.11571,0.11667,1118015.0 +1699020360000,0.11673,0.11699,0.1148,0.11487,1490887.0 +1699020420000,0.11481,0.11594,0.1148,0.1155,868572.0 +1699020480000,0.1154,0.1154,0.11481,0.11492,290747.0 +1699020540000,0.11487,0.11581,0.11464,0.11568,726791.0 +1699020600000,0.11567,0.11586,0.11532,0.11547,335363.0 +1699020660000,0.11547,0.11767,0.11508,0.1173,1123225.0 +1699020720000,0.11743,0.11862,0.11736,0.11813,930782.0 +1699020780000,0.11813,0.12,0.11813,0.11955,1836334.0 +1699020840000,0.11965,0.11984,0.11895,0.11897,1203897.0 +1699020900000,0.11907,0.12102,0.11882,0.12097,2466198.0 +1699020960000,0.12098,0.12155,0.11952,0.12065,2541653.0 +1699021020000,0.12065,0.12142,0.12014,0.12014,1445302.0 +1699021080000,0.12033,0.12078,0.11889,0.12026,2041509.0 +1699021140000,0.12021,0.12023,0.11677,0.11774,1976528.0 +1699021200000,0.11774,0.11835,0.1165,0.11743,1477673.0 +1699021260000,0.11729,0.118,0.11676,0.11775,513099.0 +1699021320000,0.11792,0.11861,0.11685,0.11857,634868.0 +1699021380000,0.11845,0.1197,0.11835,0.11917,871789.0 +1699021440000,0.11917,0.11958,0.1187,0.11894,619160.0 +1699021500000,0.11902,0.11967,0.11889,0.11935,895097.0 +1699021560000,0.11929,0.11969,0.11907,0.11929,412335.0 +1699021620000,0.11936,0.11985,0.11914,0.11985,319249.0 +1699021680000,0.11985,0.12178,0.11918,0.12062,1406489.0 +1699021740000,0.1206,0.12091,0.1203,0.12045,706784.0 +1699021800000,0.12036,0.1227,0.11968,0.12258,1270040.0 +1699021860000,0.12258,0.12331,0.12181,0.12198,2047334.0 +1699021920000,0.12197,0.12271,0.12136,0.12136,1142138.0 +1699021980000,0.12136,0.1214,0.11854,0.11937,2260750.0 +1699022040000,0.11951,0.122,0.11945,0.12164,1539624.0 +1699022100000,0.12151,0.12202,0.12088,0.12168,572938.0 +1699022160000,0.12171,0.12198,0.1211,0.12115,335911.0 +1699022220000,0.1211,0.12152,0.12085,0.12107,768798.0 +1699022280000,0.12107,0.12119,0.12076,0.12097,355966.0 +1699022340000,0.12091,0.12124,0.12042,0.1211,463162.0 +1699022400000,0.12118,0.12158,0.12071,0.12124,416175.0 +1699022460000,0.12122,0.12242,0.12109,0.12229,1376070.0 +1699022520000,0.1224,0.12346,0.12189,0.12335,1777953.0 +1699022580000,0.12335,0.12337,0.12159,0.12167,813409.0 +1699022640000,0.12171,0.12195,0.12158,0.1216,380015.0 +1699022700000,0.12158,0.12199,0.12149,0.12195,180849.0 +1699022760000,0.12195,0.12257,0.12178,0.12242,549000.0 +1699022820000,0.12255,0.1238,0.12255,0.1238,1265097.0 +1699022880000,0.12373,0.1239,0.12352,0.12357,760804.0 +1699022940000,0.12355,0.12364,0.12233,0.1229,1173213.0 +1699023000000,0.12284,0.12292,0.12165,0.12203,920381.0 +1699023060000,0.12203,0.12241,0.12198,0.12202,568717.0 +1699023120000,0.12209,0.12217,0.12077,0.12138,1155541.0 +1699023180000,0.12149,0.12151,0.11965,0.12015,2244506.0 +1699023240000,0.12025,0.12108,0.12025,0.12083,653055.0 +1699023300000,0.12095,0.12108,0.1202,0.12051,570364.0 +1699023360000,0.12049,0.12105,0.12008,0.12018,430857.0 +1699023420000,0.12007,0.12072,0.11917,0.12012,1583342.0 +1699023480000,0.12012,0.12098,0.11968,0.12069,755984.0 +1699023540000,0.1206,0.12114,0.12044,0.12107,566806.0 +1699023600000,0.12107,0.12272,0.12085,0.12246,1293236.0 +1699023660000,0.12245,0.12288,0.12219,0.12282,885828.0 +1699023720000,0.12282,0.12337,0.12222,0.12222,1026210.0 +1699023780000,0.12227,0.12301,0.12136,0.123,878258.0 +1699023840000,0.123,0.12465,0.12224,0.12435,1855362.0 +1699023900000,0.12441,0.12464,0.12317,0.12416,1782238.0 +1699023960000,0.12413,0.12467,0.124,0.12413,900429.0 +1699024020000,0.12404,0.12473,0.12339,0.12461,1405250.0 +1699024080000,0.12452,0.12474,0.124,0.12402,994307.0 +1699024140000,0.12401,0.12407,0.12151,0.1228,1912106.0 +1699024200000,0.12274,0.12301,0.1215,0.12177,1038540.0 +1699024260000,0.12176,0.12272,0.1215,0.12222,1439965.0 +1699024320000,0.12222,0.12287,0.12136,0.12278,1252677.0 +1699024380000,0.12286,0.123,0.1222,0.12262,637722.0 +1699024440000,0.12259,0.12339,0.12259,0.12328,922542.0 +1699024500000,0.1232,0.12379,0.12277,0.12339,816783.0 +1699024560000,0.12344,0.12465,0.12339,0.1245,801343.0 +1699024620000,0.12451,0.12589,0.1245,0.12551,2384665.0 +1699024680000,0.12569,0.1272,0.12529,0.12673,2664046.0 +1699024740000,0.12683,0.12683,0.12558,0.12678,2617046.0 +1699024800000,0.12682,0.12756,0.12608,0.1268,2109923.0 +1699024860000,0.12681,0.12681,0.12525,0.12565,1625466.0 +1699024920000,0.12575,0.12696,0.12532,0.12632,1371615.0 +1699024980000,0.12624,0.12625,0.12467,0.12467,1340340.0 +1699025040000,0.12466,0.12523,0.124,0.12479,1616930.0 +1699025100000,0.1247,0.12532,0.12452,0.1252,785993.0 +1699025160000,0.1252,0.12534,0.12456,0.1248,452576.0 +1699025220000,0.12485,0.12512,0.12316,0.12338,1215670.0 +1699025280000,0.12342,0.12473,0.12322,0.12409,1150910.0 +1699025340000,0.12414,0.12425,0.12268,0.12381,1359882.0 +1699025400000,0.12389,0.12573,0.12389,0.1251,1146103.0 +1699025460000,0.12512,0.1256,0.1239,0.12414,1280810.0 +1699025520000,0.12417,0.12448,0.12358,0.12434,1038592.0 +1699025580000,0.12432,0.12746,0.12401,0.12651,3098718.0 +1699025640000,0.12651,0.12893,0.12633,0.12754,3460162.0 +1699025700000,0.12748,0.12751,0.12623,0.1265,985354.0 +1699025760000,0.12637,0.12713,0.12603,0.12683,746401.0 +1699025820000,0.12675,0.12705,0.12522,0.12536,1137934.0 +1699025880000,0.12549,0.1263,0.12546,0.1263,499897.0 +1699025940000,0.12623,0.12627,0.12518,0.12566,529751.0 +1699026000000,0.12566,0.12572,0.12501,0.12543,417063.0 +1699026060000,0.12538,0.1263,0.12531,0.12629,592980.0 +1699026120000,0.12622,0.12622,0.12531,0.1255,311915.0 +1699026180000,0.12544,0.12627,0.12544,0.1259,561518.0 +1699026240000,0.12584,0.12744,0.12576,0.12738,2069715.0 +1699026300000,0.12728,0.12922,0.1272,0.12885,2825271.0 +1699026360000,0.12885,0.12891,0.12733,0.12804,1787213.0 +1699026420000,0.12799,0.12804,0.12497,0.12613,2361405.0 +1699026480000,0.12621,0.12633,0.12535,0.12606,713146.0 +1699026540000,0.12602,0.12676,0.12601,0.12619,430401.0 +1699026600000,0.1262,0.12674,0.12585,0.12665,453059.0 +1699026660000,0.12665,0.12757,0.12645,0.12739,1021286.0 +1699026720000,0.12739,0.12763,0.12561,0.12571,728537.0 +1699026780000,0.12564,0.12653,0.12463,0.12603,1046048.0 +1699026840000,0.12607,0.12641,0.12433,0.12529,1304552.0 +1699026900000,0.12528,0.12669,0.1244,0.12651,1799161.0 +1699026960000,0.12649,0.1292,0.12644,0.12854,2597182.0 +1699027020000,0.12847,0.1315,0.12791,0.13131,5131263.0 +1699027080000,0.13131,0.13313,0.13066,0.13272,4919493.0 +1699027140000,0.13263,0.13314,0.13057,0.13195,4190319.0 +1699027200000,0.13195,0.13728,0.131,0.13572,9057785.0 +1699027260000,0.13571,0.1391,0.13481,0.13679,7702809.0 +1699027320000,0.13679,0.13937,0.13572,0.13851,6888334.0 +1699027380000,0.13851,0.14193,0.13765,0.1411,6753736.0 +1699027440000,0.14119,0.1437,0.13964,0.14037,10184999.0 +1699027500000,0.14037,0.14067,0.135,0.13621,10344825.0 +1699027560000,0.13626,0.13761,0.13516,0.13661,4368282.0 +1699027620000,0.13656,0.1385,0.13608,0.1372,3978054.0 +1699027680000,0.1373,0.13747,0.131,0.13317,6788104.0 +1699027740000,0.13297,0.13337,0.13014,0.13226,4316191.0 +1699027800000,0.13235,0.13514,0.13209,0.13408,2808639.0 +1699027860000,0.13412,0.13578,0.13399,0.13545,2547718.0 +1699027920000,0.13544,0.13624,0.13525,0.13553,2115600.0 +1699027980000,0.13553,0.13602,0.13518,0.13601,1133605.0 +1699028040000,0.13602,0.1379,0.13602,0.13677,2501412.0 +1699028100000,0.13675,0.13824,0.13621,0.13776,2425839.0 +1699028160000,0.13776,0.14121,0.1373,0.14057,4349147.0 +1699028220000,0.14058,0.14092,0.13787,0.13792,4739717.0 +1699028280000,0.13799,0.13806,0.13423,0.13557,4796327.0 +1699028340000,0.13557,0.13922,0.13557,0.13816,2779887.0 +1699028400000,0.13824,0.13852,0.13738,0.13815,2051956.0 +1699028460000,0.13809,0.13839,0.1333,0.13356,5054327.0 +1699028520000,0.13356,0.13601,0.13331,0.1349,1842414.0 +1699028580000,0.13486,0.136,0.13471,0.13477,1811965.0 +1699028640000,0.13478,0.13533,0.13337,0.13398,1735556.0 +1699028700000,0.13405,0.13709,0.13399,0.13652,1671526.0 +1699028760000,0.13644,0.1369,0.13509,0.13544,1579387.0 +1699028820000,0.13533,0.13559,0.1339,0.13504,1246183.0 +1699028880000,0.13497,0.13616,0.13426,0.13612,1118657.0 +1699028940000,0.13597,0.13699,0.135,0.13648,2838793.0 +1699029000000,0.13648,0.13846,0.13545,0.13792,3794860.0 +1699029060000,0.13799,0.13816,0.13518,0.13539,1930220.0 +1699029120000,0.13537,0.13572,0.134,0.13432,2188933.0 +1699029180000,0.13443,0.13548,0.13419,0.13531,1036152.0 +1699029240000,0.13525,0.13536,0.13374,0.13486,1380323.0 +1699029300000,0.13485,0.13621,0.13424,0.13611,1003855.0 +1699029360000,0.13611,0.13886,0.13596,0.13691,2877541.0 +1699029420000,0.13691,0.13872,0.13621,0.13855,2616355.0 +1699029480000,0.1384,0.13923,0.13552,0.13619,5127609.0 +1699029540000,0.13613,0.13736,0.136,0.13617,1989611.0 +1699029600000,0.13617,0.13767,0.13598,0.13752,1383797.0 +1699029660000,0.13753,0.13832,0.13698,0.13712,2084172.0 +1699029720000,0.13713,0.13741,0.13624,0.13655,1403743.0 +1699029780000,0.1365,0.13668,0.13372,0.1362,3445795.0 +1699029840000,0.13615,0.13653,0.13459,0.13514,1390874.0 +1699029900000,0.13516,0.13587,0.13483,0.13504,1148337.0 +1699029960000,0.13503,0.13639,0.13472,0.13549,2313433.0 +1699030020000,0.1356,0.13741,0.13548,0.13664,2302823.0 +1699030080000,0.1367,0.13977,0.1367,0.1392,3398211.0 +1699030140000,0.13907,0.13929,0.13727,0.13779,3050612.0 +1699030200000,0.13772,0.13826,0.13517,0.13673,2849585.0 +1699030260000,0.13673,0.13726,0.13573,0.13593,898778.0 +1699030320000,0.13598,0.13698,0.13557,0.13663,1369005.0 +1699030380000,0.13655,0.13725,0.13603,0.13658,1327149.0 +1699030440000,0.13656,0.13763,0.13619,0.1368,1219465.0 +1699030500000,0.13672,0.13753,0.1352,0.13548,1987825.0 +1699030560000,0.13566,0.13685,0.13516,0.13611,1686726.0 +1699030620000,0.13597,0.13753,0.13532,0.13579,1537733.0 +1699030680000,0.1359,0.13654,0.13483,0.13516,1339972.0 +1699030740000,0.13516,0.13608,0.13516,0.13592,533900.0 +1699030800000,0.13598,0.13613,0.13536,0.13576,1089103.0 +1699030860000,0.13591,0.13706,0.13574,0.13659,1124506.0 +1699030920000,0.13665,0.13787,0.13655,0.1373,1523937.0 +1699030980000,0.13733,0.13878,0.13684,0.13831,1319470.0 +1699031040000,0.13832,0.13899,0.1377,0.13824,1662110.0 +1699031100000,0.13825,0.13859,0.13729,0.13761,1620348.0 +1699031160000,0.13756,0.13899,0.13736,0.13833,1427253.0 +1699031220000,0.13824,0.139,0.1375,0.13787,1725389.0 +1699031280000,0.13786,0.13818,0.1366,0.13712,1523824.0 +1699031340000,0.13715,0.138,0.13671,0.13682,703406.0 +1699031400000,0.13685,0.13789,0.13681,0.137,729056.0 +1699031460000,0.13716,0.13796,0.13702,0.13708,620957.0 +1699031520000,0.13709,0.13745,0.13551,0.13647,1845463.0 +1699031580000,0.13643,0.13653,0.13288,0.13424,6568936.0 +1699031640000,0.13425,0.13478,0.13302,0.13449,2490883.0 +1699031700000,0.13456,0.13593,0.13412,0.13499,1531544.0 +1699031760000,0.13495,0.1359,0.13483,0.13529,823975.0 +1699031820000,0.13541,0.13598,0.13518,0.13562,566330.0 +1699031880000,0.13548,0.13635,0.13548,0.13576,976823.0 +1699031940000,0.13575,0.13604,0.134,0.13429,2615333.0 +1699032000000,0.13424,0.13514,0.134,0.13434,1313376.0 +1699032060000,0.13431,0.13515,0.13425,0.13433,734205.0 +1699032120000,0.13436,0.13466,0.134,0.13419,881958.0 +1699032180000,0.13414,0.13458,0.13358,0.13415,1544624.0 +1699032240000,0.13416,0.13504,0.13415,0.13488,866337.0 +1699032300000,0.13485,0.13656,0.13482,0.13613,2105937.0 +1699032360000,0.13613,0.13651,0.13539,0.1357,928258.0 +1699032420000,0.1357,0.13601,0.13512,0.13554,555211.0 +1699032480000,0.13552,0.13653,0.13545,0.13576,892517.0 +1699032540000,0.13572,0.13658,0.1356,0.13637,882592.0 +1699032600000,0.13641,0.13664,0.13602,0.13621,1018128.0 +1699032660000,0.13611,0.13657,0.13535,0.13549,766073.0 +1699032720000,0.13538,0.13636,0.13521,0.1354,1050738.0 +1699032780000,0.13531,0.13608,0.13494,0.1357,828150.0 +1699032840000,0.1357,0.13656,0.13516,0.13536,1320973.0 +1699032900000,0.13541,0.13584,0.13535,0.13547,563420.0 +1699032960000,0.13535,0.13558,0.13493,0.13493,503662.0 +1699033020000,0.13498,0.13543,0.1344,0.13512,1717426.0 +1699033080000,0.1352,0.13523,0.13466,0.13478,429015.0 +1699033140000,0.13479,0.13484,0.1329,0.13344,2798460.0 +1699033200000,0.13345,0.13472,0.13344,0.13459,1082591.0 +1699033260000,0.1347,0.13499,0.13449,0.13449,233172.0 +1699033320000,0.13457,0.13464,0.13306,0.13377,1296443.0 +1699033380000,0.13377,0.13446,0.1336,0.1343,535097.0 +1699033440000,0.13429,0.13489,0.13423,0.13446,374549.0 +1699033500000,0.13446,0.13619,0.1344,0.1359,1548724.0 +1699033560000,0.13598,0.13599,0.13521,0.13546,643818.0 +1699033620000,0.13546,0.13568,0.13488,0.13501,526277.0 +1699033680000,0.13501,0.13533,0.1345,0.13455,634049.0 +1699033740000,0.13462,0.13472,0.13322,0.13406,1409010.0 +1699033800000,0.13406,0.13447,0.134,0.13433,470522.0 +1699033860000,0.13421,0.13502,0.13421,0.13483,651653.0 +1699033920000,0.13493,0.13538,0.13467,0.13495,764329.0 +1699033980000,0.13495,0.13537,0.13463,0.13506,539941.0 +1699034040000,0.13502,0.13537,0.13461,0.13479,205469.0 +1699034100000,0.13485,0.13538,0.13478,0.13507,304552.0 +1699034160000,0.13517,0.13721,0.13512,0.13668,1640033.0 +1699034220000,0.13668,0.13693,0.13606,0.13636,1106785.0 +1699034280000,0.13626,0.13638,0.13515,0.13605,817041.0 +1699034340000,0.13616,0.13626,0.13557,0.13557,451648.0 +1699034400000,0.13568,0.13639,0.13545,0.13624,507826.0 +1699034460000,0.13624,0.13645,0.13585,0.13603,421744.0 +1699034520000,0.13594,0.13605,0.135,0.13507,549046.0 +1699034580000,0.13518,0.13575,0.13425,0.13497,1603493.0 +1699034640000,0.13495,0.13532,0.13478,0.13516,313982.0 +1699034700000,0.13503,0.13542,0.13425,0.13451,543759.0 +1699034760000,0.13445,0.13458,0.13394,0.13415,780028.0 +1699034820000,0.13418,0.1349,0.1339,0.13464,905011.0 +1699034880000,0.13463,0.1348,0.13411,0.13453,425852.0 +1699034940000,0.13447,0.13457,0.13417,0.1344,225529.0 +1699035000000,0.1344,0.13493,0.1344,0.13475,465522.0 +1699035060000,0.13476,0.135,0.13475,0.13485,466204.0 +1699035120000,0.13481,0.13498,0.1344,0.13463,377925.0 +1699035180000,0.13469,0.13484,0.13463,0.13473,90222.0 +1699035240000,0.13463,0.13483,0.13441,0.13467,82672.0 +1699035300000,0.13466,0.13478,0.13409,0.13461,340833.0 +1699035360000,0.13454,0.1348,0.13424,0.13473,209128.0 +1699035420000,0.13467,0.1349,0.1342,0.13469,871155.0 +1699035480000,0.13476,0.13487,0.13404,0.13411,655384.0 +1699035540000,0.13411,0.1345,0.134,0.13436,442502.0 +1699035600000,0.13432,0.1349,0.13377,0.13448,724264.0 +1699035660000,0.13456,0.1356,0.13456,0.13526,956927.0 +1699035720000,0.13533,0.13621,0.13528,0.13593,645858.0 +1699035780000,0.13589,0.13822,0.1358,0.13777,2949116.0 +1699035840000,0.13777,0.13955,0.13765,0.13915,3656117.0 +1699035900000,0.13908,0.13934,0.13878,0.13902,1594205.0 +1699035960000,0.13902,0.13909,0.13759,0.13866,1856062.0 +1699036020000,0.13855,0.13912,0.1381,0.13859,1045390.0 +1699036080000,0.13864,0.13922,0.13853,0.13871,1417521.0 +1699036140000,0.13857,0.13999,0.13846,0.13963,1832912.0 +1699036200000,0.13959,0.14097,0.13896,0.14027,3308910.0 +1699036260000,0.14034,0.1413,0.13818,0.13972,4026579.0 +1699036320000,0.13973,0.13987,0.13838,0.13895,3103646.0 +1699036380000,0.1388,0.13965,0.1381,0.13912,1523706.0 +1699036440000,0.13925,0.14061,0.13893,0.14012,2547829.0 +1699036500000,0.14022,0.14064,0.13939,0.13966,2106432.0 +1699036560000,0.13967,0.13991,0.13686,0.13839,5047417.0 +1699036620000,0.1383,0.13846,0.13601,0.13713,3353061.0 +1699036680000,0.13721,0.1376,0.1353,0.13693,3732914.0 +1699036740000,0.13698,0.13752,0.13662,0.13724,917336.0 +1699036800000,0.13725,0.13748,0.1366,0.13721,713196.0 +1699036860000,0.13708,0.13738,0.13695,0.13699,313371.0 +1699036920000,0.13709,0.13735,0.13698,0.13725,244706.0 +1699036980000,0.13733,0.13744,0.1365,0.13675,541142.0 +1699037040000,0.13675,0.13689,0.13637,0.13646,391857.0 +1699037100000,0.13643,0.13693,0.13637,0.13688,629178.0 +1699037160000,0.13683,0.13689,0.13652,0.13658,360604.0 +1699037220000,0.13662,0.1367,0.13637,0.13645,342176.0 +1699037280000,0.13655,0.13665,0.135,0.13556,1865252.0 +1699037340000,0.13562,0.13637,0.13553,0.13631,377470.0 +1699037400000,0.13627,0.13656,0.13617,0.13637,335685.0 +1699037460000,0.13641,0.13641,0.13515,0.13542,904375.0 +1699037520000,0.13551,0.13621,0.13526,0.13576,980362.0 +1699037580000,0.13584,0.13601,0.13514,0.13589,660803.0 +1699037640000,0.13573,0.1362,0.13377,0.13482,2190426.0 +1699037700000,0.13477,0.1353,0.13419,0.13502,691104.0 +1699037760000,0.13485,0.13515,0.13483,0.13485,348806.0 +1699037820000,0.13494,0.13534,0.13428,0.1349,799427.0 +1699037880000,0.1348,0.13513,0.13432,0.13486,420646.0 +1699037940000,0.13491,0.13543,0.13486,0.13525,204500.0 +1699038000000,0.13532,0.13585,0.13526,0.13554,638604.0 +1699038060000,0.13566,0.13587,0.13528,0.1355,589631.0 +1699038120000,0.13548,0.13588,0.13545,0.13578,266533.0 +1699038180000,0.13586,0.1361,0.13538,0.13538,279211.0 +1699038240000,0.13547,0.13577,0.13428,0.13429,537973.0 +1699038300000,0.13429,0.13542,0.13423,0.13542,623695.0 +1699038360000,0.1353,0.13554,0.13522,0.13538,604307.0 +1699038420000,0.13543,0.13552,0.13495,0.13505,232800.0 +1699038480000,0.13505,0.13506,0.13457,0.13484,324004.0 +1699038540000,0.13483,0.13568,0.13468,0.1356,444695.0 +1699038600000,0.13568,0.13605,0.13537,0.13541,323641.0 +1699038660000,0.13553,0.13561,0.13525,0.13535,152039.0 +1699038720000,0.13535,0.13564,0.13525,0.13533,254866.0 +1699038780000,0.13543,0.13546,0.13524,0.13537,74202.0 +1699038840000,0.13532,0.13557,0.13409,0.13481,1377508.0 +1699038900000,0.13485,0.13495,0.13441,0.1347,425412.0 +1699038960000,0.13482,0.13621,0.13407,0.13467,1661398.0 +1699039020000,0.13458,0.1362,0.13458,0.13588,1074635.0 +1699039080000,0.1358,0.13666,0.13523,0.13535,1051079.0 +1699039140000,0.13546,0.13617,0.13526,0.13533,444130.0 +1699039200000,0.13543,0.13571,0.13458,0.13469,392040.0 +1699039260000,0.1346,0.1359,0.13458,0.13547,801380.0 +1699039320000,0.13554,0.13564,0.13454,0.13515,530619.0 +1699039380000,0.13513,0.13542,0.13474,0.13502,408966.0 +1699039440000,0.13502,0.13514,0.13462,0.13465,238681.0 +1699039500000,0.13475,0.13507,0.13463,0.13507,142421.0 +1699039560000,0.13507,0.13579,0.13506,0.13525,513436.0 +1699039620000,0.13525,0.13538,0.13508,0.13536,72026.0 +1699039680000,0.13524,0.13607,0.13518,0.13551,468881.0 +1699039740000,0.13551,0.13578,0.13542,0.1356,176673.0 +1699039800000,0.13557,0.13608,0.13554,0.13568,371528.0 +1699039860000,0.13575,0.13589,0.13554,0.13571,216493.0 +1699039920000,0.13562,0.13582,0.13545,0.13545,181572.0 +1699039980000,0.13552,0.13569,0.13522,0.13547,259889.0 +1699040040000,0.13564,0.13572,0.13532,0.13539,137904.0 +1699040100000,0.13539,0.13549,0.1346,0.13523,696902.0 +1699040160000,0.13521,0.1364,0.13501,0.1364,886281.0 +1699040220000,0.1364,0.13643,0.1359,0.13633,530571.0 +1699040280000,0.13633,0.13847,0.13609,0.13786,2107797.0 +1699040340000,0.13776,0.13807,0.13672,0.13716,1246740.0 +1699040400000,0.13711,0.13757,0.13662,0.13693,755553.0 +1699040460000,0.13698,0.13706,0.13622,0.13623,327156.0 +1699040520000,0.13631,0.13697,0.13608,0.13674,634970.0 +1699040580000,0.13684,0.13719,0.13653,0.13709,441092.0 +1699040640000,0.13719,0.13726,0.13691,0.13708,246781.0 +1699040700000,0.13711,0.13767,0.13709,0.13748,400604.0 +1699040760000,0.13737,0.13748,0.13679,0.13702,336206.0 +1699040820000,0.13703,0.13748,0.13656,0.1367,367787.0 +1699040880000,0.13664,0.1371,0.13661,0.13671,270324.0 +1699040940000,0.13674,0.13744,0.13599,0.13728,1019613.0 +1699041000000,0.13728,0.13763,0.13673,0.13738,848514.0 +1699041060000,0.13749,0.13785,0.13729,0.13781,812069.0 +1699041120000,0.13785,0.13823,0.13738,0.13738,585839.0 +1699041180000,0.1375,0.13794,0.13719,0.1377,343171.0 +1699041240000,0.13768,0.13779,0.13726,0.13735,414029.0 +1699041300000,0.13729,0.13752,0.13682,0.13737,471356.0 +1699041360000,0.13734,0.13743,0.13687,0.13702,327614.0 +1699041420000,0.13702,0.13721,0.13687,0.13698,156488.0 +1699041480000,0.13702,0.1371,0.13656,0.13659,207571.0 +1699041540000,0.13668,0.13724,0.13609,0.13714,896999.0 +1699041600000,0.13709,0.13753,0.13708,0.13732,481624.0 +1699041660000,0.13729,0.13747,0.13665,0.13702,718084.0 +1699041720000,0.13697,0.13721,0.13682,0.13697,158230.0 +1699041780000,0.13697,0.1373,0.13686,0.1372,481753.0 +1699041840000,0.13717,0.1373,0.13673,0.13673,270997.0 +1699041900000,0.13684,0.13705,0.13681,0.13697,251858.0 +1699041960000,0.13697,0.1373,0.13692,0.13699,198249.0 +1699042020000,0.13696,0.13742,0.13696,0.13727,236594.0 +1699042080000,0.13732,0.13776,0.13704,0.13741,789028.0 +1699042140000,0.13741,0.13795,0.1371,0.13733,719067.0 +1699042200000,0.13732,0.13749,0.13704,0.13742,315575.0 +1699042260000,0.13744,0.13871,0.13731,0.13844,1151181.0 +1699042320000,0.13852,0.13965,0.13828,0.13881,2257434.0 +1699042380000,0.13877,0.13951,0.13833,0.1395,1098803.0 +1699042440000,0.13941,0.13998,0.13855,0.1395,1581143.0 +1699042500000,0.13944,0.13999,0.13725,0.13737,1782768.0 +1699042560000,0.13731,0.13731,0.1342,0.13436,4406600.0 +1699042620000,0.13436,0.1358,0.1342,0.13544,1736609.0 +1699042680000,0.13546,0.13621,0.13541,0.13568,803412.0 +1699042740000,0.13573,0.13709,0.13564,0.13601,1463841.0 +1699042800000,0.1361,0.13832,0.1361,0.13729,1866057.0 +1699042860000,0.13735,0.13735,0.13636,0.13711,531985.0 +1699042920000,0.13701,0.13734,0.1364,0.1369,483127.0 +1699042980000,0.13694,0.13731,0.13621,0.13645,548211.0 +1699043040000,0.1364,0.13655,0.13572,0.13599,456447.0 +1699043100000,0.13598,0.13675,0.13589,0.1364,664515.0 +1699043160000,0.13632,0.13711,0.13608,0.13699,691105.0 +1699043220000,0.13697,0.13705,0.13542,0.13608,1326547.0 +1699043280000,0.13618,0.13679,0.136,0.13641,283292.0 +1699043340000,0.13631,0.13666,0.13594,0.13637,443091.0 +1699043400000,0.13637,0.13688,0.13634,0.13656,284903.0 +1699043460000,0.13656,0.13682,0.1364,0.13654,314728.0 +1699043520000,0.1365,0.13785,0.13648,0.13761,841337.0 +1699043580000,0.13752,0.13783,0.13717,0.13732,416376.0 +1699043640000,0.13726,0.13739,0.13666,0.13687,438806.0 +1699043700000,0.13684,0.13797,0.13684,0.13759,627225.0 +1699043760000,0.13755,0.13772,0.13689,0.13733,566897.0 +1699043820000,0.13733,0.13765,0.13725,0.13752,210234.0 +1699043880000,0.13753,0.13785,0.1375,0.13763,222022.0 +1699043940000,0.13763,0.13784,0.13752,0.13753,179168.0 +1699044000000,0.13753,0.1385,0.13753,0.13823,591094.0 +1699044060000,0.13826,0.13841,0.13754,0.13775,438766.0 +1699044120000,0.13769,0.13797,0.1373,0.1373,320980.0 +1699044180000,0.13736,0.13788,0.1373,0.13772,271885.0 +1699044240000,0.13772,0.13864,0.13765,0.13794,604817.0 +1699044300000,0.13783,0.13833,0.13739,0.13775,508862.0 +1699044360000,0.13769,0.13818,0.13769,0.13791,191395.0 +1699044420000,0.1379,0.13797,0.13741,0.13763,243855.0 +1699044480000,0.13762,0.1377,0.13742,0.13744,116318.0 +1699044540000,0.13744,0.13759,0.13685,0.13708,341879.0 +1699044600000,0.13717,0.13728,0.13683,0.13703,180108.0 +1699044660000,0.13696,0.13696,0.13621,0.13667,404887.0 +1699044720000,0.13667,0.1367,0.13643,0.13646,164565.0 +1699044780000,0.13655,0.13672,0.13646,0.13657,203539.0 +1699044840000,0.13656,0.13702,0.13648,0.13667,136744.0 +1699044900000,0.13667,0.13697,0.1366,0.13676,214418.0 +1699044960000,0.13686,0.13697,0.13671,0.13679,127522.0 +1699045020000,0.13675,0.13688,0.13648,0.13662,211940.0 +1699045080000,0.13658,0.13693,0.13629,0.13673,346686.0 +1699045140000,0.13675,0.13754,0.13672,0.13723,512891.0 +1699045200000,0.13723,0.13755,0.13638,0.13673,508478.0 +1699045260000,0.13673,0.13722,0.13673,0.13685,194413.0 +1699045320000,0.13694,0.13904,0.13673,0.13904,1789203.0 +1699045380000,0.13895,0.13938,0.13812,0.13912,1137922.0 +1699045440000,0.13905,0.13912,0.13825,0.13869,835327.0 +1699045500000,0.13879,0.1393,0.13848,0.13903,610846.0 +1699045560000,0.13903,0.13942,0.13864,0.13887,610798.0 +1699045620000,0.13887,0.13887,0.13805,0.13861,618944.0 +1699045680000,0.1386,0.13864,0.13815,0.13839,226110.0 +1699045740000,0.13827,0.13882,0.13785,0.13868,472088.0 +1699045800000,0.13872,0.13976,0.13863,0.139,1070521.0 +1699045860000,0.13902,0.13921,0.1384,0.13842,460632.0 +1699045920000,0.13851,0.13898,0.13807,0.13858,513251.0 +1699045980000,0.13855,0.13873,0.13836,0.13868,152233.0 +1699046040000,0.13859,0.13895,0.1385,0.13864,237931.0 +1699046100000,0.13856,0.13874,0.13813,0.13814,257579.0 +1699046160000,0.13822,0.13858,0.1381,0.13823,231917.0 +1699046220000,0.13832,0.1386,0.138,0.13801,305229.0 +1699046280000,0.13805,0.13815,0.13695,0.13743,738369.0 +1699046340000,0.1374,0.13857,0.1374,0.13857,394021.0 +1699046400000,0.13841,0.13922,0.13805,0.13879,508614.0 +1699046460000,0.13879,0.13897,0.13757,0.1379,741547.0 +1699046520000,0.1379,0.13848,0.13764,0.13834,231136.0 +1699046580000,0.13843,0.1387,0.13806,0.13812,377118.0 +1699046640000,0.13812,0.13871,0.138,0.13831,265550.0 +1699046700000,0.1383,0.13843,0.13815,0.13822,125417.0 +1699046760000,0.13823,0.13829,0.13737,0.138,569601.0 +1699046820000,0.13812,0.13822,0.13783,0.13786,148893.0 +1699046880000,0.13788,0.13816,0.1378,0.13805,95679.0 +1699046940000,0.13814,0.13863,0.13805,0.13826,163002.0 +1699047000000,0.13826,0.13865,0.13779,0.13804,414075.0 +1699047060000,0.13803,0.13848,0.1376,0.1383,395890.0 +1699047120000,0.13841,0.13848,0.13795,0.138,151727.0 +1699047180000,0.13805,0.13826,0.13792,0.13795,150675.0 +1699047240000,0.13805,0.13855,0.13801,0.13838,203062.0 +1699047300000,0.13838,0.13939,0.13832,0.1389,854320.0 +1699047360000,0.13891,0.13928,0.1387,0.13897,706238.0 +1699047420000,0.13892,0.13909,0.13841,0.13869,345308.0 +1699047480000,0.13864,0.1387,0.13832,0.13841,214691.0 +1699047540000,0.13841,0.13853,0.13747,0.13842,469794.0 +1699047600000,0.13832,0.13832,0.13789,0.13804,175106.0 +1699047660000,0.13803,0.13828,0.13792,0.13809,125745.0 +1699047720000,0.13809,0.13832,0.13797,0.13805,194774.0 +1699047780000,0.1381,0.1383,0.13806,0.13828,73025.0 +1699047840000,0.13821,0.13828,0.13821,0.13828,64439.0 +1699047900000,0.13821,0.13821,0.138,0.13801,60964.0 +1699047960000,0.13811,0.13834,0.13783,0.13806,302066.0 +1699048020000,0.13806,0.13848,0.13806,0.1382,132838.0 +1699048080000,0.13823,0.13895,0.13823,0.13882,191022.0 +1699048140000,0.1388,0.1388,0.13832,0.13868,183472.0 +1699048200000,0.13868,0.13889,0.13827,0.13869,284026.0 +1699048260000,0.13881,0.13925,0.13837,0.13904,946977.0 +1699048320000,0.13905,0.1393,0.13857,0.13905,449399.0 +1699048380000,0.13917,0.13917,0.13884,0.13887,221464.0 +1699048440000,0.13894,0.13901,0.1386,0.13886,356161.0 +1699048500000,0.13895,0.13896,0.13865,0.13892,153866.0 +1699048560000,0.13886,0.13907,0.13875,0.13895,213613.0 +1699048620000,0.13896,0.13902,0.13875,0.13889,238543.0 +1699048680000,0.13877,0.13902,0.13867,0.13878,196742.0 +1699048740000,0.13881,0.13885,0.1385,0.13859,127221.0 +1699048800000,0.13859,0.1388,0.13851,0.13869,187327.0 +1699048860000,0.13867,0.1388,0.13853,0.13876,219749.0 +1699048920000,0.13866,0.1395,0.13866,0.1395,391645.0 +1699048980000,0.1395,0.14039,0.1384,0.13877,1971957.0 +1699049040000,0.13878,0.13908,0.13833,0.13851,612430.0 +1699049100000,0.13856,0.13888,0.13836,0.13864,324277.0 +1699049160000,0.13864,0.13884,0.13851,0.13874,172406.0 +1699049220000,0.13874,0.13887,0.13833,0.13852,278925.0 +1699049280000,0.13851,0.13873,0.13754,0.13804,1081446.0 +1699049340000,0.13798,0.13828,0.13757,0.13788,567875.0 +1699049400000,0.13784,0.13862,0.13768,0.13847,426674.0 +1699049460000,0.13847,0.13847,0.13801,0.13803,168657.0 +1699049520000,0.1381,0.13833,0.13755,0.13776,513354.0 +1699049580000,0.13772,0.13812,0.13764,0.13778,268101.0 +1699049640000,0.13773,0.1379,0.13733,0.13743,437176.0 +1699049700000,0.13737,0.13807,0.13711,0.13795,481133.0 +1699049760000,0.13796,0.13802,0.13746,0.13777,322262.0 +1699049820000,0.13779,0.13812,0.13776,0.13796,82887.0 +1699049880000,0.13792,0.1382,0.13756,0.13781,291682.0 +1699049940000,0.13774,0.13812,0.13774,0.13783,107780.0 +1699050000000,0.13784,0.138,0.13749,0.13761,143863.0 +1699050060000,0.13751,0.13771,0.13711,0.13713,259136.0 +1699050120000,0.13722,0.13767,0.13641,0.13699,772287.0 +1699050180000,0.13699,0.13739,0.13673,0.13739,570212.0 +1699050240000,0.1374,0.1374,0.13705,0.13705,146726.0 +1699050300000,0.13705,0.13724,0.13705,0.13705,64268.0 +1699050360000,0.13706,0.13714,0.13681,0.13692,205300.0 +1699050420000,0.13692,0.13714,0.13685,0.13693,154175.0 +1699050480000,0.13695,0.13737,0.13693,0.13713,261406.0 +1699050540000,0.13724,0.13733,0.13714,0.13725,55967.0 +1699050600000,0.13725,0.1373,0.1369,0.1369,204966.0 +1699050660000,0.13691,0.13702,0.13665,0.13688,200644.0 +1699050720000,0.13695,0.13706,0.13542,0.13582,1266866.0 +1699050780000,0.13585,0.1362,0.13578,0.1362,415623.0 +1699050840000,0.1362,0.13654,0.1362,0.13624,217664.0 +1699050900000,0.1362,0.13626,0.13534,0.13583,285659.0 +1699050960000,0.13583,0.13603,0.13582,0.13603,173659.0 +1699051020000,0.13603,0.13613,0.13568,0.13597,141701.0 +1699051080000,0.13595,0.13639,0.13592,0.13631,151885.0 +1699051140000,0.1363,0.13653,0.13615,0.13647,198693.0 +1699051200000,0.13647,0.13722,0.13636,0.13687,553198.0 +1699051260000,0.13686,0.13711,0.13659,0.13701,166792.0 +1699051320000,0.13704,0.13704,0.1366,0.13698,144261.0 +1699051380000,0.13689,0.13707,0.13682,0.13682,84956.0 +1699051440000,0.13685,0.13698,0.13672,0.13698,108380.0 +1699051500000,0.13698,0.13708,0.13686,0.13703,58926.0 +1699051560000,0.13709,0.13734,0.13699,0.13699,135422.0 +1699051620000,0.13699,0.13719,0.13681,0.13695,122602.0 +1699051680000,0.13694,0.13714,0.13666,0.13668,85825.0 +1699051740000,0.13668,0.137,0.13655,0.13689,113881.0 +1699051800000,0.13689,0.13689,0.13632,0.13655,208404.0 +1699051860000,0.13651,0.13692,0.13651,0.13674,113044.0 +1699051920000,0.13675,0.13699,0.13675,0.13697,57752.0 +1699051980000,0.13698,0.13705,0.13685,0.13695,39401.0 +1699052040000,0.13697,0.13697,0.13669,0.13669,44837.0 +1699052100000,0.13669,0.13692,0.13663,0.13685,107028.0 +1699052160000,0.13674,0.13688,0.13621,0.13656,290044.0 +1699052220000,0.1365,0.13663,0.13648,0.13663,45181.0 +1699052280000,0.13663,0.13664,0.13648,0.13659,67933.0 +1699052340000,0.1366,0.13663,0.1365,0.1366,62201.0 +1699052400000,0.13656,0.13747,0.1364,0.13738,426189.0 +1699052460000,0.13744,0.1385,0.1374,0.13831,636637.0 +1699052520000,0.13828,0.13833,0.13774,0.13788,553545.0 +1699052580000,0.1378,0.13794,0.1366,0.13693,593021.0 +1699052640000,0.13689,0.13695,0.13629,0.13633,292522.0 +1699052700000,0.13637,0.13678,0.13631,0.13631,218071.0 +1699052760000,0.13633,0.13641,0.13621,0.13637,86322.0 +1699052820000,0.13627,0.13638,0.13608,0.13622,123177.0 +1699052880000,0.13618,0.13642,0.13606,0.13631,57982.0 +1699052940000,0.13631,0.13631,0.13322,0.13392,2330179.0 +1699053000000,0.13393,0.13533,0.13387,0.13522,1474232.0 +1699053060000,0.13525,0.13587,0.13518,0.13583,444470.0 +1699053120000,0.13581,0.13586,0.1355,0.13562,274306.0 +1699053180000,0.13571,0.13652,0.13571,0.13594,531253.0 +1699053240000,0.13587,0.13642,0.1358,0.13626,135036.0 +1699053300000,0.13624,0.13625,0.13532,0.13539,374837.0 +1699053360000,0.13539,0.13547,0.13471,0.13491,554148.0 +1699053420000,0.13491,0.13553,0.1347,0.13539,519938.0 +1699053480000,0.13539,0.13618,0.13528,0.13598,451671.0 +1699053540000,0.13595,0.13603,0.1356,0.13562,178237.0 +1699053600000,0.13563,0.13569,0.13529,0.1353,130872.0 +1699053660000,0.13534,0.13592,0.13534,0.13592,131274.0 +1699053720000,0.13589,0.1362,0.13481,0.13504,855566.0 +1699053780000,0.13507,0.1354,0.135,0.13523,333625.0 +1699053840000,0.13514,0.13518,0.13468,0.13483,242063.0 +1699053900000,0.13486,0.13527,0.13486,0.13523,148837.0 +1699053960000,0.13523,0.13548,0.13521,0.13521,109907.0 +1699054020000,0.13525,0.13597,0.13497,0.13575,316064.0 +1699054080000,0.13572,0.1358,0.13535,0.13535,163302.0 +1699054140000,0.13537,0.13639,0.13519,0.13611,691033.0 +1699054200000,0.13617,0.13636,0.13595,0.13601,202320.0 +1699054260000,0.13601,0.13613,0.13581,0.13588,113360.0 +1699054320000,0.13594,0.13599,0.13545,0.13565,337375.0 +1699054380000,0.13575,0.13597,0.13561,0.13561,115469.0 +1699054440000,0.13567,0.13576,0.13555,0.1356,62951.0 +1699054500000,0.1356,0.136,0.13536,0.136,282612.0 +1699054560000,0.136,0.136,0.13536,0.13536,237490.0 +1699054620000,0.13536,0.13536,0.13486,0.13499,222350.0 +1699054680000,0.13491,0.13506,0.13439,0.13461,559707.0 +1699054740000,0.13461,0.13496,0.13458,0.13478,167835.0 +1699054800000,0.13471,0.13483,0.1343,0.13456,217300.0 +1699054860000,0.13458,0.13501,0.13458,0.13478,229603.0 +1699054920000,0.13484,0.13495,0.1303,0.13284,7129342.0 +1699054980000,0.13284,0.13402,0.13284,0.13393,1323802.0 +1699055040000,0.13397,0.13496,0.13387,0.13429,764896.0 +1699055100000,0.13437,0.13468,0.13429,0.1344,435577.0 +1699055160000,0.13443,0.135,0.1344,0.1349,349149.0 +1699055220000,0.1349,0.13515,0.13473,0.13483,596994.0 +1699055280000,0.13484,0.13527,0.13483,0.13521,365602.0 +1699055340000,0.13522,0.13543,0.13518,0.13538,197215.0 +1699055400000,0.13538,0.13544,0.13503,0.13529,403736.0 +1699055460000,0.1353,0.1366,0.1353,0.13637,857609.0 +1699055520000,0.13643,0.1365,0.13608,0.13634,467472.0 +1699055580000,0.13636,0.13636,0.13602,0.1361,458226.0 +1699055640000,0.13606,0.13627,0.136,0.13624,246039.0 +1699055700000,0.13626,0.13632,0.13619,0.13626,160867.0 +1699055760000,0.13623,0.13627,0.136,0.13608,205617.0 +1699055820000,0.1361,0.13616,0.1357,0.13594,616808.0 +1699055880000,0.13594,0.13594,0.13576,0.13578,143756.0 +1699055940000,0.13578,0.13579,0.13564,0.1357,271730.0 +1699056000000,0.13574,0.13614,0.13573,0.13611,857011.0 +1699056060000,0.13614,0.13647,0.13611,0.13611,503793.0 +1699056120000,0.13614,0.13625,0.13593,0.1361,711215.0 +1699056180000,0.13609,0.13671,0.13609,0.13655,362441.0 +1699056240000,0.13665,0.13756,0.13665,0.13727,1082577.0 +1699056300000,0.13728,0.13797,0.13716,0.13797,816849.0 +1699056360000,0.13798,0.13848,0.13734,0.13743,1172656.0 +1699056420000,0.13739,0.1379,0.13716,0.13774,677412.0 +1699056480000,0.13781,0.13861,0.13766,0.13845,991979.0 +1699056540000,0.13843,0.13845,0.13775,0.13826,297990.0 +1699056600000,0.13827,0.1391,0.13816,0.13862,908551.0 +1699056660000,0.13866,0.13896,0.1376,0.13776,755254.0 +1699056720000,0.13785,0.13838,0.13663,0.13677,1189833.0 +1699056780000,0.13676,0.13725,0.13674,0.13725,356257.0 +1699056840000,0.13723,0.13753,0.1372,0.13724,160261.0 +1699056900000,0.13731,0.13731,0.13691,0.13697,116390.0 +1699056960000,0.13697,0.137,0.13647,0.13658,165764.0 +1699057020000,0.13658,0.13674,0.13647,0.13673,106145.0 +1699057080000,0.1367,0.13692,0.13654,0.13662,162778.0 +1699057140000,0.13662,0.13672,0.13648,0.13651,111410.0 +1699057200000,0.13655,0.1366,0.13597,0.13639,451251.0 +1699057260000,0.13637,0.13669,0.13546,0.13584,650840.0 +1699057320000,0.13584,0.13624,0.13583,0.13615,320473.0 +1699057380000,0.13613,0.13613,0.13438,0.13518,1279406.0 +1699057440000,0.13514,0.13599,0.13409,0.13549,1335437.0 +1699057500000,0.13558,0.13563,0.13459,0.13508,718881.0 +1699057560000,0.13518,0.13537,0.13487,0.13488,241519.0 +1699057620000,0.13487,0.13495,0.13425,0.1346,380467.0 +1699057680000,0.13455,0.13502,0.13451,0.13497,200064.0 +1699057740000,0.13497,0.13535,0.13298,0.13382,1570682.0 +1699057800000,0.1338,0.13457,0.13294,0.1341,1320834.0 +1699057860000,0.13406,0.13441,0.13402,0.13436,214060.0 +1699057920000,0.13432,0.13506,0.13425,0.1348,1177392.0 +1699057980000,0.13476,0.13487,0.13447,0.13464,182298.0 +1699058040000,0.13463,0.13467,0.1344,0.1344,72883.0 +1699058100000,0.13443,0.13443,0.13383,0.13388,352780.0 +1699058160000,0.13399,0.13425,0.13394,0.1342,137522.0 +1699058220000,0.13408,0.1342,0.13348,0.13368,359628.0 +1699058280000,0.13368,0.13374,0.133,0.13328,535106.0 +1699058340000,0.13333,0.13343,0.13244,0.13298,881127.0 +1699058400000,0.13291,0.13331,0.13207,0.13246,1059319.0 +1699058460000,0.13245,0.13288,0.13188,0.13212,725590.0 +1699058520000,0.13207,0.1324,0.13195,0.13203,383953.0 +1699058580000,0.13203,0.1322,0.13057,0.13101,1337164.0 +1699058640000,0.13095,0.13237,0.13093,0.13236,1184984.0 +1699058700000,0.13227,0.13238,0.13218,0.13238,327712.0 +1699058760000,0.13236,0.13303,0.13235,0.13296,627853.0 +1699058820000,0.13296,0.13331,0.13295,0.13315,440757.0 +1699058880000,0.13315,0.13315,0.13248,0.13266,344550.0 +1699058940000,0.1327,0.13311,0.13242,0.13301,462327.0 +1699059000000,0.13304,0.1336,0.13304,0.13352,280071.0 +1699059060000,0.1336,0.1337,0.13344,0.13359,355860.0 +1699059120000,0.13362,0.13435,0.13353,0.13435,764320.0 +1699059180000,0.13429,0.136,0.1342,0.13556,1402333.0 +1699059240000,0.13551,0.13564,0.13508,0.13509,509248.0 +1699059300000,0.13508,0.13517,0.13431,0.13444,417435.0 +1699059360000,0.13438,0.1348,0.13438,0.13455,253679.0 +1699059420000,0.13455,0.13504,0.13448,0.13482,347409.0 +1699059480000,0.13493,0.13493,0.13448,0.13448,170173.0 +1699059540000,0.13457,0.1347,0.13435,0.13439,257246.0 +1699059600000,0.13443,0.13477,0.13357,0.13362,868959.0 +1699059660000,0.13357,0.13374,0.13307,0.13315,530377.0 +1699059720000,0.1332,0.13358,0.13319,0.13355,203962.0 +1699059780000,0.13352,0.13367,0.13303,0.13325,383735.0 +1699059840000,0.13332,0.13367,0.13279,0.13283,390680.0 +1699059900000,0.13287,0.13309,0.13287,0.13302,130706.0 +1699059960000,0.13302,0.1331,0.13281,0.13294,200570.0 +1699060020000,0.13294,0.13298,0.13252,0.13261,302429.0 +1699060080000,0.13266,0.13284,0.13247,0.13248,374063.0 +1699060140000,0.13251,0.13282,0.13169,0.13206,751538.0 +1699060200000,0.13207,0.13244,0.13168,0.13188,384472.0 +1699060260000,0.13188,0.13196,0.1316,0.13167,263935.0 +1699060320000,0.13167,0.13195,0.13161,0.13175,183096.0 +1699060380000,0.13175,0.13178,0.13145,0.13162,278541.0 +1699060440000,0.1317,0.13243,0.13169,0.13201,490137.0 +1699060500000,0.13195,0.13287,0.13187,0.13278,557657.0 +1699060560000,0.1327,0.1329,0.13249,0.13285,255796.0 +1699060620000,0.13282,0.13284,0.1325,0.13261,162525.0 +1699060680000,0.13252,0.13265,0.13211,0.13227,170277.0 +1699060740000,0.13219,0.13219,0.13054,0.13082,930919.0 +1699060800000,0.13077,0.13134,0.1287,0.12971,3408387.0 +1699060860000,0.12978,0.13054,0.12931,0.1304,1103026.0 +1699060920000,0.13043,0.1307,0.13032,0.13064,366421.0 +1699060980000,0.13059,0.13066,0.12964,0.12974,302115.0 +1699061040000,0.12975,0.12979,0.1287,0.12909,640243.0 +1699061100000,0.12908,0.12932,0.1289,0.12914,432259.0 +1699061160000,0.12914,0.12922,0.12863,0.12877,564486.0 +1699061220000,0.12871,0.12914,0.12817,0.12909,903617.0 +1699061280000,0.12907,0.12994,0.129,0.12963,627181.0 +1699061340000,0.12967,0.12996,0.12933,0.12968,209655.0 +1699061400000,0.12969,0.13196,0.12953,0.13182,1733361.0 +1699061460000,0.13177,0.13199,0.13109,0.13117,389030.0 +1699061520000,0.13115,0.13115,0.12982,0.12992,1189487.0 +1699061580000,0.12992,0.13029,0.12969,0.13023,385606.0 +1699061640000,0.13022,0.13028,0.13006,0.13017,106123.0 +1699061700000,0.13022,0.13027,0.12942,0.12942,409346.0 +1699061760000,0.12945,0.12973,0.12878,0.12892,760103.0 +1699061820000,0.12902,0.12942,0.1281,0.12845,1271549.0 +1699061880000,0.12843,0.12988,0.12839,0.12979,977308.0 +1699061940000,0.12979,0.12986,0.12867,0.12919,619069.0 +1699062000000,0.1292,0.12994,0.1292,0.12944,321850.0 +1699062060000,0.12944,0.13063,0.12944,0.13048,594238.0 +1699062120000,0.13044,0.13143,0.13013,0.13126,857649.0 +1699062180000,0.13124,0.13235,0.13077,0.13195,1406164.0 +1699062240000,0.13199,0.13207,0.13063,0.13185,730414.0 +1699062300000,0.13183,0.13257,0.13167,0.13255,613658.0 +1699062360000,0.13245,0.13256,0.13185,0.13192,293417.0 +1699062420000,0.13192,0.13236,0.13188,0.13221,196486.0 +1699062480000,0.13231,0.13231,0.13145,0.13147,341945.0 +1699062540000,0.13155,0.13169,0.13146,0.1315,105239.0 +1699062600000,0.13154,0.13214,0.13145,0.13209,285188.0 +1699062660000,0.13208,0.13324,0.13203,0.13264,845067.0 +1699062720000,0.13268,0.13298,0.13268,0.13285,199437.0 +1699062780000,0.13283,0.13289,0.13258,0.13268,119805.0 +1699062840000,0.13275,0.1337,0.13274,0.13334,523275.0 +1699062900000,0.13339,0.13393,0.13255,0.13255,1045352.0 +1699062960000,0.13258,0.13271,0.13243,0.13248,171737.0 +1699063020000,0.13246,0.13273,0.13236,0.13245,144008.0 +1699063080000,0.13252,0.13296,0.13221,0.13263,731295.0 +1699063140000,0.13263,0.13288,0.1326,0.13284,182159.0 +1699063200000,0.13273,0.1328,0.13223,0.13234,244102.0 +1699063260000,0.13235,0.13252,0.13196,0.13218,286250.0 +1699063320000,0.13222,0.13235,0.13196,0.13224,280508.0 +1699063380000,0.13227,0.13246,0.13201,0.13246,166476.0 +1699063440000,0.1324,0.13247,0.13209,0.13225,199166.0 +1699063500000,0.13214,0.13227,0.13202,0.13208,151212.0 +1699063560000,0.13208,0.13258,0.13202,0.13236,354736.0 +1699063620000,0.13236,0.13302,0.13236,0.13281,156287.0 +1699063680000,0.13288,0.13339,0.13288,0.13307,320169.0 +1699063740000,0.13307,0.13321,0.13275,0.13277,252811.0 +1699063800000,0.13281,0.13303,0.13262,0.13264,139747.0 +1699063860000,0.13271,0.13302,0.13258,0.13287,71463.0 +1699063920000,0.13296,0.13303,0.13276,0.13295,102240.0 +1699063980000,0.13299,0.13317,0.13228,0.13261,560934.0 +1699064040000,0.13259,0.13268,0.1325,0.13266,96259.0 +1699064100000,0.13263,0.13268,0.13201,0.13241,293092.0 +1699064160000,0.13228,0.13234,0.13208,0.13221,200712.0 +1699064220000,0.1321,0.13228,0.13194,0.1321,265544.0 +1699064280000,0.13206,0.13206,0.1317,0.13192,165819.0 +1699064340000,0.13178,0.13192,0.13073,0.1311,1364731.0 +1699064400000,0.13108,0.13148,0.13093,0.13122,337954.0 +1699064460000,0.13119,0.13175,0.13108,0.13166,444903.0 +1699064520000,0.13171,0.13171,0.13068,0.13077,455095.0 +1699064580000,0.13083,0.13083,0.12969,0.13044,1387016.0 +1699064640000,0.1305,0.1307,0.13044,0.1307,269683.0 +1699064700000,0.13068,0.1314,0.13,0.13078,1055297.0 +1699064760000,0.13079,0.13094,0.13048,0.1309,190623.0 +1699064820000,0.13095,0.13122,0.13088,0.13111,157512.0 +1699064880000,0.13108,0.13117,0.13031,0.1305,239557.0 +1699064940000,0.1305,0.1307,0.13035,0.13059,159593.0 +1699065000000,0.13049,0.13052,0.13038,0.13046,116837.0 +1699065060000,0.13049,0.13067,0.13043,0.1305,62871.0 +1699065120000,0.13049,0.13062,0.13039,0.13057,135217.0 +1699065180000,0.13057,0.13071,0.1301,0.13057,383447.0 +1699065240000,0.1306,0.13071,0.13055,0.13055,92355.0 +1699065300000,0.13061,0.1307,0.12992,0.13015,324364.0 +1699065360000,0.13021,0.13032,0.1301,0.13015,68899.0 +1699065420000,0.13014,0.13023,0.12989,0.12999,302662.0 +1699065480000,0.12992,0.13078,0.12992,0.1307,343298.0 +1699065540000,0.13071,0.1308,0.13057,0.13064,113545.0 +1699065600000,0.13075,0.13087,0.13042,0.13079,246881.0 +1699065660000,0.13079,0.13233,0.13077,0.13219,856193.0 +1699065720000,0.13219,0.1322,0.13176,0.13176,175265.0 +1699065780000,0.13176,0.13299,0.13176,0.13242,914982.0 +1699065840000,0.13244,0.13251,0.13181,0.13208,553365.0 +1699065900000,0.13208,0.13234,0.13147,0.13155,364234.0 +1699065960000,0.13162,0.13212,0.13153,0.13198,163878.0 +1699066020000,0.13203,0.13238,0.13146,0.13158,425271.0 +1699066080000,0.1316,0.13166,0.13141,0.13155,135588.0 +1699066140000,0.13153,0.1318,0.13153,0.13168,104612.0 +1699066200000,0.13168,0.13169,0.1314,0.13143,103835.0 +1699066260000,0.13141,0.13182,0.13141,0.13173,235597.0 +1699066320000,0.1317,0.13178,0.1317,0.13172,35649.0 +1699066380000,0.13171,0.13188,0.13108,0.13111,461932.0 +1699066440000,0.13114,0.13131,0.13055,0.13073,701482.0 +1699066500000,0.13073,0.131,0.13051,0.13063,774762.0 +1699066560000,0.13064,0.13116,0.13044,0.13111,322025.0 +1699066620000,0.1311,0.13147,0.13091,0.13122,196064.0 +1699066680000,0.13126,0.13144,0.13112,0.13134,127419.0 +1699066740000,0.13134,0.13134,0.13101,0.13112,115017.0 +1699066800000,0.13106,0.13106,0.13052,0.13071,188914.0 +1699066860000,0.13065,0.13072,0.1303,0.1303,190677.0 +1699066920000,0.13035,0.13059,0.13029,0.13038,106000.0 +1699066980000,0.13045,0.13051,0.13023,0.13028,196752.0 +1699067040000,0.13028,0.13042,0.1296,0.12976,564889.0 +1699067100000,0.12975,0.13052,0.12969,0.13011,253479.0 +1699067160000,0.13013,0.1305,0.13013,0.13033,163554.0 +1699067220000,0.13025,0.13031,0.13006,0.13006,56225.0 +1699067280000,0.13011,0.13043,0.1301,0.1301,95838.0 +1699067340000,0.13018,0.13035,0.12993,0.13029,91964.0 +1699067400000,0.13031,0.13075,0.13031,0.13057,176469.0 +1699067460000,0.13063,0.13066,0.13041,0.13046,48010.0 +1699067520000,0.13047,0.13063,0.13021,0.1306,169885.0 +1699067580000,0.13062,0.13068,0.13035,0.13036,99503.0 +1699067640000,0.13033,0.13033,0.1298,0.1298,261487.0 +1699067700000,0.12984,0.13013,0.12977,0.12992,382597.0 +1699067760000,0.12987,0.13043,0.12986,0.13027,160627.0 +1699067820000,0.13018,0.13022,0.13008,0.1302,28123.0 +1699067880000,0.13019,0.13019,0.1298,0.12982,101376.0 +1699067940000,0.12977,0.12977,0.12923,0.12933,477820.0 +1699068000000,0.12929,0.12951,0.12919,0.12951,126038.0 +1699068060000,0.12951,0.12954,0.12912,0.12916,225678.0 +1699068120000,0.12915,0.12944,0.12912,0.12927,212616.0 +1699068180000,0.1293,0.12935,0.12901,0.12901,113878.0 +1699068240000,0.12901,0.1291,0.1288,0.12892,203193.0 +1699068300000,0.12882,0.12918,0.1288,0.12904,186510.0 +1699068360000,0.12899,0.12922,0.12892,0.12919,71253.0 +1699068420000,0.1291,0.12912,0.12808,0.12829,949781.0 +1699068480000,0.12828,0.12896,0.1282,0.12892,527232.0 +1699068540000,0.12894,0.12957,0.12884,0.12942,387326.0 +1699068600000,0.12938,0.12967,0.12929,0.12967,336506.0 +1699068660000,0.12962,0.12971,0.12875,0.12891,304691.0 +1699068720000,0.12876,0.12922,0.1287,0.12912,206637.0 +1699068780000,0.12908,0.12911,0.12861,0.12892,238527.0 +1699068840000,0.12897,0.12967,0.12897,0.12961,312510.0 +1699068900000,0.12961,0.13101,0.12944,0.13032,1296495.0 +1699068960000,0.13032,0.13039,0.13,0.13008,246367.0 +1699069020000,0.13,0.13007,0.12976,0.12986,144746.0 +1699069080000,0.12982,0.1303,0.12975,0.13006,270317.0 +1699069140000,0.13006,0.13014,0.12971,0.12977,392737.0 +1699069200000,0.12978,0.13001,0.12973,0.12988,164109.0 +1699069260000,0.12986,0.13044,0.12984,0.13009,367455.0 +1699069320000,0.13009,0.13015,0.12983,0.12983,145656.0 +1699069380000,0.12988,0.13003,0.12978,0.1299,69119.0 +1699069440000,0.12987,0.13023,0.12978,0.13021,177516.0 +1699069500000,0.13021,0.13082,0.13019,0.1307,314223.0 +1699069560000,0.13071,0.1309,0.13048,0.1308,238934.0 +1699069620000,0.13081,0.13178,0.13067,0.13162,632934.0 +1699069680000,0.13166,0.13166,0.13099,0.13104,360034.0 +1699069740000,0.13104,0.13159,0.13099,0.13136,206030.0 +1699069800000,0.1313,0.1313,0.13106,0.13118,105414.0 +1699069860000,0.13118,0.13139,0.13114,0.13126,124112.0 +1699069920000,0.13125,0.13127,0.13104,0.13118,191282.0 +1699069980000,0.13112,0.1316,0.13111,0.1312,266047.0 +1699070040000,0.13118,0.13175,0.13104,0.13145,352085.0 +1699070100000,0.13156,0.13185,0.13155,0.13168,204281.0 +1699070160000,0.13169,0.13237,0.13112,0.13186,976425.0 +1699070220000,0.13185,0.13206,0.13159,0.13188,353660.0 +1699070280000,0.13187,0.13188,0.13152,0.13152,263080.0 +1699070340000,0.13158,0.13212,0.13145,0.13148,378489.0 +1699070400000,0.13155,0.1316,0.13125,0.13134,316820.0 +1699070460000,0.13137,0.13147,0.13125,0.13125,148416.0 +1699070520000,0.13124,0.13237,0.13118,0.13211,937534.0 +1699070580000,0.13207,0.13267,0.13196,0.13242,827894.0 +1699070640000,0.13239,0.13252,0.13218,0.1324,371700.0 +1699070700000,0.13243,0.13245,0.13205,0.13205,275882.0 +1699070760000,0.13208,0.13233,0.13204,0.13222,91931.0 +1699070820000,0.1323,0.13281,0.13227,0.13268,595031.0 +1699070880000,0.13265,0.1347,0.13253,0.13425,1757511.0 +1699070940000,0.13415,0.13433,0.13366,0.13395,1124664.0 +1699071000000,0.13391,0.13408,0.13361,0.13391,454743.0 +1699071060000,0.1339,0.13391,0.13349,0.13367,367543.0 +1699071120000,0.13362,0.13379,0.13347,0.13354,368837.0 +1699071180000,0.13351,0.13399,0.13349,0.13383,210987.0 +1699071240000,0.13388,0.13413,0.13369,0.13398,250927.0 +1699071300000,0.134,0.13401,0.13351,0.1336,265110.0 +1699071360000,0.13356,0.13383,0.13344,0.13344,386027.0 +1699071420000,0.13344,0.13347,0.13304,0.1331,244777.0 +1699071480000,0.13312,0.13323,0.13282,0.13288,433130.0 +1699071540000,0.13287,0.13302,0.13273,0.1329,362768.0 +1699071600000,0.13284,0.13289,0.13219,0.13225,481725.0 +1699071660000,0.13228,0.13279,0.13219,0.13251,289743.0 +1699071720000,0.13248,0.13264,0.13228,0.13236,184781.0 +1699071780000,0.13237,0.13245,0.13232,0.13242,175811.0 +1699071840000,0.13238,0.13242,0.13151,0.13168,938861.0 +1699071900000,0.13168,0.13234,0.13157,0.13225,662178.0 +1699071960000,0.13225,0.13245,0.13204,0.13237,271569.0 +1699072020000,0.13228,0.13303,0.13221,0.13291,324593.0 +1699072080000,0.13291,0.1332,0.13277,0.13289,249987.0 +1699072140000,0.13291,0.1331,0.13282,0.13292,144831.0 +1699072200000,0.13294,0.13393,0.13289,0.13369,651484.0 +1699072260000,0.1337,0.13373,0.13331,0.13331,139910.0 +1699072320000,0.13333,0.13338,0.1329,0.1329,793933.0 +1699072380000,0.13291,0.13304,0.13289,0.13294,136107.0 +1699072440000,0.13296,0.13345,0.13289,0.13312,327442.0 +1699072500000,0.13309,0.13309,0.13298,0.13305,79677.0 +1699072560000,0.13302,0.13333,0.13302,0.13309,288726.0 +1699072620000,0.13306,0.13319,0.13289,0.13312,298901.0 +1699072680000,0.13312,0.13329,0.13292,0.13304,163621.0 +1699072740000,0.13302,0.13309,0.13302,0.13302,47814.0 +1699072800000,0.13302,0.13305,0.13224,0.13254,376900.0 +1699072860000,0.13249,0.13262,0.13244,0.13255,106391.0 +1699072920000,0.13246,0.13266,0.13228,0.13233,199108.0 +1699072980000,0.13235,0.13238,0.13197,0.13207,166048.0 +1699073040000,0.13211,0.13221,0.13181,0.13182,231720.0 +1699073100000,0.13184,0.1319,0.13175,0.13176,118431.0 +1699073160000,0.13174,0.13174,0.13073,0.13108,801247.0 +1699073220000,0.13109,0.13196,0.13067,0.13182,705040.0 +1699073280000,0.13182,0.132,0.13141,0.13177,382911.0 +1699073340000,0.13177,0.13194,0.13165,0.13167,249787.0 +1699073400000,0.13165,0.13165,0.13109,0.1312,272199.0 +1699073460000,0.13118,0.13123,0.13067,0.13071,576537.0 +1699073520000,0.13075,0.13153,0.13075,0.13131,364270.0 +1699073580000,0.13132,0.13164,0.13128,0.13147,227940.0 +1699073640000,0.13147,0.13193,0.13141,0.13182,335346.0 +1699073700000,0.13177,0.13178,0.1314,0.13145,175614.0 +1699073760000,0.13147,0.132,0.13147,0.13187,362805.0 +1699073820000,0.13187,0.13274,0.13187,0.13253,457375.0 +1699073880000,0.13254,0.1333,0.13238,0.13305,598525.0 +1699073940000,0.13305,0.13346,0.13292,0.13305,507351.0 +1699074000000,0.13301,0.13315,0.13299,0.13303,321996.0 +1699074060000,0.13303,0.13346,0.1328,0.13329,613988.0 +1699074120000,0.13332,0.13506,0.13318,0.13358,2436159.0 +1699074180000,0.13359,0.13378,0.1328,0.13357,850682.0 +1699074240000,0.1336,0.13385,0.13291,0.13312,972115.0 +1699074300000,0.13313,0.13333,0.13276,0.13293,607640.0 +1699074360000,0.13289,0.13385,0.13276,0.13379,627423.0 +1699074420000,0.13375,0.13452,0.13348,0.13411,1138852.0 +1699074480000,0.13408,0.13409,0.13339,0.13354,446474.0 +1699074540000,0.13352,0.13362,0.13196,0.13208,1642132.0 +1699074600000,0.13208,0.13245,0.13204,0.13224,252201.0 +1699074660000,0.13231,0.13258,0.13212,0.13232,277792.0 +1699074720000,0.13235,0.13257,0.13226,0.13226,153808.0 +1699074780000,0.13226,0.13303,0.13226,0.13292,566782.0 +1699074840000,0.13291,0.13291,0.13273,0.1328,218668.0 +1699074900000,0.1328,0.13286,0.13239,0.13285,653069.0 +1699074960000,0.13279,0.13306,0.13265,0.13267,401338.0 +1699075020000,0.13273,0.13275,0.13201,0.13207,438713.0 +1699075080000,0.13207,0.13245,0.13187,0.13234,261123.0 +1699075140000,0.13234,0.13364,0.13221,0.13294,1068151.0 +1699075200000,0.13293,0.13293,0.13261,0.13268,284598.0 +1699075260000,0.13269,0.13285,0.1316,0.1317,735771.0 +1699075320000,0.13171,0.13185,0.13134,0.1316,389664.0 +1699075380000,0.13163,0.13178,0.13144,0.13162,132838.0 +1699075440000,0.1316,0.13182,0.13146,0.13155,181577.0 +1699075500000,0.13161,0.13179,0.13086,0.13098,555615.0 +1699075560000,0.13099,0.13182,0.13098,0.13133,462141.0 +1699075620000,0.13134,0.13163,0.13129,0.13147,258941.0 +1699075680000,0.13142,0.13176,0.13142,0.13158,276967.0 +1699075740000,0.13159,0.13196,0.13144,0.13174,368594.0 +1699075800000,0.13174,0.13179,0.13169,0.13171,102023.0 +1699075860000,0.13169,0.13175,0.13141,0.13141,123020.0 +1699075920000,0.13143,0.13154,0.1305,0.13091,678404.0 +1699075980000,0.13091,0.13091,0.1305,0.13082,274388.0 +1699076040000,0.13082,0.13176,0.13076,0.13167,790773.0 +1699076100000,0.13166,0.13363,0.13151,0.13278,1866616.0 +1699076160000,0.13279,0.1339,0.13272,0.13329,1019192.0 +1699076220000,0.13331,0.13356,0.13323,0.13341,313938.0 +1699076280000,0.13341,0.13345,0.13237,0.13277,631035.0 +1699076340000,0.13279,0.13337,0.13236,0.13304,551948.0 +1699076400000,0.13304,0.13382,0.13295,0.13364,313181.0 +1699076460000,0.13367,0.13398,0.13328,0.13385,444708.0 +1699076520000,0.13384,0.13567,0.13382,0.13567,1509204.0 +1699076580000,0.13567,0.13678,0.13509,0.13664,2148478.0 +1699076640000,0.13661,0.13678,0.13534,0.13659,1702160.0 +1699076700000,0.1367,0.138,0.13621,0.13672,3101857.0 +1699076760000,0.13677,0.13767,0.13543,0.13581,1358288.0 +1699076820000,0.13576,0.13594,0.13504,0.13515,889100.0 +1699076880000,0.13514,0.13592,0.1347,0.13585,917085.0 +1699076940000,0.13581,0.13599,0.13494,0.13579,1433665.0 +1699077000000,0.13577,0.13597,0.13487,0.13579,1091424.0 +1699077060000,0.13579,0.13666,0.13501,0.13619,2175015.0 +1699077120000,0.13621,0.13645,0.13536,0.1361,935369.0 +1699077180000,0.13615,0.13642,0.13577,0.13614,890044.0 +1699077240000,0.1361,0.13614,0.13524,0.13563,617919.0 +1699077300000,0.13559,0.13604,0.13553,0.1359,561426.0 +1699077360000,0.13594,0.13613,0.13548,0.13608,566342.0 +1699077420000,0.13608,0.13696,0.13598,0.13627,845882.0 +1699077480000,0.13634,0.13727,0.13617,0.13703,981466.0 +1699077540000,0.13702,0.13724,0.13615,0.13636,997812.0 +1699077600000,0.13629,0.13729,0.13605,0.13675,1013372.0 +1699077660000,0.13667,0.13788,0.13604,0.13688,1761466.0 +1699077720000,0.13699,0.13756,0.13646,0.13725,737909.0 +1699077780000,0.13719,0.13812,0.13704,0.13812,955741.0 +1699077840000,0.13811,0.13939,0.13782,0.13859,2878423.0 +1699077900000,0.13869,0.13878,0.13767,0.13804,1093253.0 +1699077960000,0.13789,0.13802,0.13621,0.13636,1516471.0 +1699078020000,0.13642,0.13707,0.13621,0.1369,719571.0 +1699078080000,0.13694,0.13761,0.13616,0.13701,952054.0 +1699078140000,0.13696,0.1377,0.1368,0.1376,678281.0 +1699078200000,0.13762,0.13873,0.13732,0.13752,1070323.0 +1699078260000,0.13758,0.13831,0.13728,0.13788,848450.0 +1699078320000,0.13794,0.13841,0.13755,0.13824,808528.0 +1699078380000,0.13829,0.13829,0.13667,0.13686,1124898.0 +1699078440000,0.13674,0.13696,0.13603,0.13629,687580.0 +1699078500000,0.13629,0.13709,0.13629,0.13688,385642.0 +1699078560000,0.13693,0.13727,0.13678,0.13691,231209.0 +1699078620000,0.13688,0.1372,0.13623,0.13645,262865.0 +1699078680000,0.13644,0.13713,0.13644,0.13671,288321.0 +1699078740000,0.13669,0.13712,0.13647,0.13692,250344.0 +1699078800000,0.13689,0.13689,0.1363,0.13648,362106.0 +1699078860000,0.13648,0.13648,0.13508,0.13601,1170687.0 +1699078920000,0.13607,0.13712,0.13588,0.137,804163.0 +1699078980000,0.13695,0.13713,0.13662,0.13666,241321.0 +1699079040000,0.13669,0.13705,0.13654,0.13705,331107.0 +1699079100000,0.137,0.13749,0.13693,0.1374,537429.0 +1699079160000,0.13747,0.13772,0.13696,0.13728,450916.0 +1699079220000,0.13725,0.13785,0.13721,0.13749,249432.0 +1699079280000,0.13745,0.13788,0.13741,0.13781,180242.0 +1699079340000,0.13781,0.13918,0.1377,0.13812,1097672.0 +1699079400000,0.13815,0.13835,0.13678,0.13725,1216552.0 +1699079460000,0.13737,0.13774,0.13652,0.1366,743619.0 +1699079520000,0.13665,0.13707,0.1365,0.13706,377143.0 +1699079580000,0.13698,0.13722,0.13689,0.13704,286695.0 +1699079640000,0.13707,0.13713,0.13654,0.13686,358053.0 +1699079700000,0.13686,0.13724,0.13515,0.13626,1608806.0 +1699079760000,0.13625,0.13653,0.13572,0.13575,402729.0 +1699079820000,0.13582,0.13612,0.13518,0.13592,473290.0 +1699079880000,0.13599,0.13727,0.13592,0.1368,767945.0 +1699079940000,0.13685,0.13755,0.13681,0.13715,308942.0 +1699080000000,0.13719,0.13757,0.13655,0.13681,271972.0 +1699080060000,0.13676,0.13693,0.13664,0.1369,173729.0 +1699080120000,0.13678,0.1375,0.13658,0.1375,474162.0 +1699080180000,0.1375,0.13751,0.13685,0.13747,341249.0 +1699080240000,0.13747,0.13758,0.137,0.13714,196316.0 +1699080300000,0.1371,0.13744,0.13659,0.13682,443875.0 +1699080360000,0.13672,0.13778,0.13631,0.13759,726194.0 +1699080420000,0.13759,0.13804,0.13681,0.13698,756928.0 +1699080480000,0.13693,0.13723,0.13669,0.13678,182551.0 +1699080540000,0.13678,0.13705,0.13662,0.13672,94276.0 +1699080600000,0.13667,0.13752,0.13662,0.13743,368384.0 +1699080660000,0.13738,0.13815,0.13728,0.13796,312309.0 +1699080720000,0.13797,0.1389,0.13796,0.13863,687764.0 +1699080780000,0.13859,0.13931,0.13834,0.13872,1036890.0 +1699080840000,0.13869,0.13911,0.13822,0.13889,595732.0 +1699080900000,0.13896,0.14036,0.13892,0.14005,1235102.0 +1699080960000,0.14005,0.14005,0.13872,0.13916,1116783.0 +1699081020000,0.13916,0.13916,0.138,0.13863,1326871.0 +1699081080000,0.13851,0.13864,0.138,0.13825,552529.0 +1699081140000,0.13819,0.1386,0.13703,0.13772,1059385.0 +1699081200000,0.13761,0.13822,0.13746,0.13788,359526.0 +1699081260000,0.13779,0.13825,0.13779,0.138,179457.0 +1699081320000,0.13808,0.13833,0.13804,0.13824,185160.0 +1699081380000,0.13829,0.13833,0.13738,0.13747,446351.0 +1699081440000,0.13743,0.13796,0.13729,0.13779,302828.0 +1699081500000,0.13784,0.13789,0.13702,0.13721,417313.0 +1699081560000,0.13724,0.13818,0.13705,0.13815,359163.0 +1699081620000,0.13802,0.13933,0.13779,0.13901,674174.0 +1699081680000,0.13905,0.1395,0.13888,0.13911,433552.0 +1699081740000,0.13912,0.14008,0.13906,0.14004,749728.0 +1699081800000,0.14006,0.14077,0.13905,0.14003,2674421.0 +1699081860000,0.14003,0.144,0.13964,0.14067,6292972.0 +1699081920000,0.14067,0.14148,0.13956,0.14122,2409862.0 +1699081980000,0.14122,0.1418,0.14097,0.14172,934313.0 +1699082040000,0.14167,0.14318,0.14099,0.14193,2142901.0 +1699082100000,0.14202,0.14225,0.14035,0.14095,993644.0 +1699082160000,0.14093,0.14116,0.14037,0.14057,572800.0 +1699082220000,0.14053,0.14053,0.13939,0.13954,1048599.0 +1699082280000,0.13952,0.14021,0.13906,0.13939,940088.0 +1699082340000,0.13933,0.14095,0.13923,0.14021,816310.0 +1699082400000,0.14019,0.14079,0.13902,0.13919,1201242.0 +1699082460000,0.13912,0.13914,0.13834,0.13862,735266.0 +1699082520000,0.13869,0.13887,0.13856,0.13863,240357.0 +1699082580000,0.13863,0.13877,0.13771,0.13774,618131.0 +1699082640000,0.13782,0.13905,0.13758,0.13903,728573.0 +1699082700000,0.13902,0.14095,0.138,0.14038,1927106.0 +1699082760000,0.14038,0.14074,0.13965,0.1398,1014403.0 +1699082820000,0.1398,0.1402,0.13904,0.13923,934799.0 +1699082880000,0.1393,0.14066,0.13914,0.14023,890461.0 +1699082940000,0.14022,0.14023,0.13879,0.13933,738294.0 +1699083000000,0.13918,0.13974,0.13867,0.1388,462562.0 +1699083060000,0.13877,0.1388,0.13844,0.13861,210207.0 +1699083120000,0.13855,0.13921,0.13848,0.13911,191989.0 +1699083180000,0.13916,0.13936,0.13893,0.13901,232900.0 +1699083240000,0.13904,0.13925,0.13901,0.13909,99082.0 +1699083300000,0.13911,0.1395,0.13909,0.13937,275144.0 +1699083360000,0.13937,0.13968,0.13937,0.13943,273038.0 +1699083420000,0.13943,0.13978,0.13937,0.13974,325320.0 +1699083480000,0.13967,0.13992,0.13937,0.13937,415438.0 +1699083540000,0.13937,0.13937,0.13776,0.13817,805418.0 +1699083600000,0.13817,0.13833,0.13708,0.13783,1207778.0 +1699083660000,0.13788,0.13828,0.13761,0.13793,367794.0 +1699083720000,0.13791,0.13823,0.13722,0.13738,411703.0 +1699083780000,0.13741,0.13814,0.13738,0.13806,242807.0 +1699083840000,0.13798,0.13816,0.13773,0.13782,234461.0 +1699083900000,0.13778,0.13792,0.13724,0.13738,356453.0 +1699083960000,0.13739,0.13742,0.13515,0.13544,2500657.0 +1699084020000,0.13544,0.13573,0.13172,0.13202,6157997.0 +1699084080000,0.13202,0.13356,0.13101,0.13355,2175575.0 +1699084140000,0.13355,0.13374,0.13343,0.13348,901451.0 +1699084200000,0.13349,0.13349,0.13158,0.13212,1507995.0 +1699084260000,0.13211,0.13359,0.13208,0.13347,879742.0 +1699084320000,0.13346,0.13468,0.13328,0.13375,1025699.0 +1699084380000,0.13381,0.13383,0.11886,0.12078,33808239.0 +1699084440000,0.1206,0.12242,0.11111,0.11124,29769583.0 +1699084500000,0.11118,0.11798,0.11113,0.11736,10992306.0 +1699084560000,0.11736,0.11885,0.11683,0.11884,5891420.0 +1699084620000,0.11884,0.12155,0.11858,0.12155,6283495.0 +1699084680000,0.12149,0.12159,0.1198,0.12028,3414091.0 +1699084740000,0.12028,0.12164,0.12,0.12098,6206361.0 +1699084800000,0.12088,0.12104,0.11925,0.11982,4731499.0 +1699084860000,0.11988,0.12078,0.11983,0.1206,2186520.0 +1699084920000,0.12063,0.12067,0.11926,0.1197,1412908.0 +1699084980000,0.11969,0.12002,0.11947,0.11954,2510074.0 +1699085040000,0.11952,0.11969,0.118,0.11905,3658647.0 +1699085100000,0.11905,0.12083,0.11873,0.12059,2428421.0 +1699085160000,0.12062,0.1213,0.11999,0.12102,1991169.0 +1699085220000,0.12102,0.12162,0.1205,0.12145,2041375.0 +1699085280000,0.12144,0.12163,0.12096,0.1213,2812421.0 +1699085340000,0.12119,0.12119,0.12002,0.12017,1647170.0 +1699085400000,0.12021,0.12085,0.12017,0.1205,1176813.0 +1699085460000,0.12042,0.1206,0.11968,0.12003,1447932.0 +1699085520000,0.12007,0.12134,0.1199,0.12123,754416.0 +1699085580000,0.12135,0.12145,0.12054,0.12064,911294.0 +1699085640000,0.12055,0.1207,0.12036,0.12059,377154.0 +1699085700000,0.12059,0.12092,0.11969,0.11988,1065470.0 +1699085760000,0.11988,0.12007,0.11959,0.11998,665116.0 +1699085820000,0.12002,0.12028,0.11963,0.12012,468311.0 +1699085880000,0.12008,0.12058,0.11952,0.12004,848931.0 +1699085940000,0.11997,0.11999,0.1185,0.11873,1496331.0 +1699086000000,0.11875,0.11944,0.11836,0.11936,1211367.0 +1699086060000,0.11942,0.11988,0.11928,0.11964,676732.0 +1699086120000,0.11964,0.1198,0.1194,0.1198,496465.0 +1699086180000,0.11978,0.11979,0.11942,0.11943,288290.0 +1699086240000,0.11943,0.1196,0.11788,0.11819,1624962.0 +1699086300000,0.1182,0.11888,0.11784,0.11808,1091747.0 +1699086360000,0.11818,0.11883,0.11807,0.11858,767003.0 +1699086420000,0.11859,0.11885,0.11745,0.11818,1497630.0 +1699086480000,0.11817,0.11823,0.11754,0.11769,538793.0 +1699086540000,0.11764,0.11783,0.11718,0.11762,945035.0 +1699086600000,0.11762,0.11824,0.11762,0.11811,613624.0 +1699086660000,0.11812,0.1185,0.11808,0.11838,600059.0 +1699086720000,0.11839,0.11848,0.11671,0.11805,1600640.0 +1699086780000,0.11806,0.11814,0.11514,0.11612,2580215.0 +1699086840000,0.11614,0.11739,0.11603,0.11738,815847.0 +1699086900000,0.11737,0.11816,0.11691,0.11803,759102.0 +1699086960000,0.11801,0.1189,0.11788,0.11865,1047253.0 +1699087020000,0.11865,0.11914,0.11865,0.11897,806429.0 +1699087080000,0.11888,0.11929,0.11863,0.11863,806884.0 +1699087140000,0.11867,0.11877,0.11827,0.11848,264215.0 +1699087200000,0.11849,0.11942,0.11838,0.11937,968462.0 +1699087260000,0.11936,0.12083,0.11921,0.1196,2020227.0 +1699087320000,0.11961,0.12068,0.11941,0.12009,1400237.0 +1699087380000,0.12016,0.12038,0.11964,0.12038,627550.0 +1699087440000,0.12038,0.12073,0.11977,0.12004,608197.0 +1699087500000,0.11998,0.12096,0.11977,0.12085,779676.0 +1699087560000,0.12085,0.12108,0.1206,0.12069,613299.0 +1699087620000,0.12069,0.12092,0.12063,0.12086,278647.0 +1699087680000,0.12092,0.121,0.12064,0.12098,347275.0 +1699087740000,0.12098,0.12146,0.12098,0.12124,744397.0 +1699087800000,0.1212,0.12132,0.12058,0.12058,1121916.0 +1699087860000,0.12058,0.1206,0.12011,0.12018,345419.0 +1699087920000,0.1202,0.12061,0.12018,0.12061,685294.0 +1699087980000,0.12061,0.12102,0.12048,0.12094,249878.0 +1699088040000,0.12098,0.1219,0.12082,0.12095,881947.0 +1699088100000,0.1209,0.12099,0.12035,0.12087,345459.0 +1699088160000,0.12093,0.12125,0.12062,0.12114,439856.0 +1699088220000,0.12113,0.12113,0.12039,0.12049,301554.0 +1699088280000,0.12054,0.12103,0.12054,0.12081,252492.0 +1699088340000,0.12082,0.12115,0.12075,0.12105,444416.0 +1699088400000,0.12093,0.12178,0.1209,0.1216,809760.0 +1699088460000,0.12159,0.12171,0.12122,0.12145,568139.0 +1699088520000,0.12138,0.12151,0.12118,0.12138,342478.0 +1699088580000,0.1214,0.12149,0.12115,0.12131,317299.0 +1699088640000,0.12132,0.12172,0.12131,0.12134,348432.0 +1699088700000,0.12134,0.12172,0.12126,0.12149,387397.0 +1699088760000,0.12145,0.12145,0.1206,0.12085,573906.0 +1699088820000,0.12079,0.1212,0.12073,0.12093,515029.0 +1699088880000,0.12086,0.12167,0.12073,0.12167,348293.0 +1699088940000,0.12166,0.12179,0.12158,0.12171,335984.0 +1699089000000,0.12176,0.1224,0.1217,0.12196,910727.0 +1699089060000,0.12184,0.12262,0.12179,0.12228,735388.0 +1699089120000,0.1222,0.12246,0.12188,0.12231,262494.0 +1699089180000,0.12234,0.12264,0.12183,0.12183,652681.0 +1699089240000,0.12184,0.1223,0.12173,0.12223,213177.0 +1699089300000,0.12232,0.12324,0.12206,0.12311,1117570.0 +1699089360000,0.12302,0.12324,0.12301,0.12301,621746.0 +1699089420000,0.12306,0.12344,0.12301,0.12316,874170.0 +1699089480000,0.12313,0.12327,0.12301,0.12305,429074.0 +1699089540000,0.12301,0.12303,0.12169,0.12235,642681.0 +1699089600000,0.12232,0.12272,0.12213,0.12252,375760.0 +1699089660000,0.12249,0.1229,0.12236,0.12284,347577.0 +1699089720000,0.12281,0.12309,0.12262,0.12309,257013.0 +1699089780000,0.12301,0.12318,0.12278,0.12299,399611.0 +1699089840000,0.12296,0.12343,0.12289,0.12318,270003.0 +1699089900000,0.12318,0.12341,0.1228,0.12327,463950.0 +1699089960000,0.12323,0.12326,0.12258,0.12258,248201.0 +1699090020000,0.12258,0.12308,0.12233,0.12276,308573.0 +1699090080000,0.12279,0.12286,0.1227,0.12281,130655.0 +1699090140000,0.1227,0.12276,0.12163,0.12203,977197.0 +1699090200000,0.12203,0.12282,0.122,0.12258,612704.0 +1699090260000,0.12259,0.12273,0.1215,0.12179,693245.0 +1699090320000,0.12178,0.1223,0.12148,0.12208,422290.0 +1699090380000,0.12202,0.12228,0.12176,0.12182,217246.0 +1699090440000,0.12183,0.12203,0.12107,0.12183,691654.0 +1699090500000,0.12183,0.12207,0.12147,0.1219,448526.0 +1699090560000,0.12189,0.122,0.12164,0.12173,271299.0 +1699090620000,0.12182,0.12199,0.11998,0.1208,1690363.0 +1699090680000,0.12084,0.12166,0.12084,0.12115,443994.0 +1699090740000,0.12113,0.12153,0.1206,0.12151,323715.0 +1699090800000,0.12146,0.12158,0.12073,0.12073,212231.0 +1699090860000,0.12071,0.12128,0.12049,0.12121,288925.0 +1699090920000,0.12121,0.12138,0.12078,0.12078,369907.0 +1699090980000,0.12078,0.12078,0.12038,0.12038,163242.0 +1699091040000,0.12042,0.12097,0.12037,0.12064,810512.0 +1699091100000,0.12057,0.12113,0.12057,0.12091,156245.0 +1699091160000,0.12089,0.12113,0.12089,0.12113,137568.0 +1699091220000,0.12111,0.12159,0.12104,0.12144,611764.0 +1699091280000,0.12154,0.12154,0.121,0.12108,178703.0 +1699091340000,0.12102,0.12119,0.12097,0.12114,142988.0 +1699091400000,0.12102,0.12164,0.12095,0.12128,410254.0 +1699091460000,0.12132,0.12136,0.12075,0.12079,138171.0 +1699091520000,0.12073,0.12077,0.12,0.12018,656821.0 +1699091580000,0.12013,0.12038,0.12007,0.12026,232448.0 +1699091640000,0.12016,0.12039,0.11998,0.12,165289.0 +1699091700000,0.12002,0.12033,0.11957,0.1203,489088.0 +1699091760000,0.12029,0.12065,0.12023,0.12039,106613.0 +1699091820000,0.12035,0.12035,0.1199,0.11991,116323.0 +1699091880000,0.11996,0.12048,0.11996,0.12004,221248.0 +1699091940000,0.12006,0.1202,0.12,0.12012,152819.0 +1699092000000,0.12007,0.12031,0.12005,0.12016,352214.0 +1699092060000,0.12017,0.12182,0.12008,0.1215,1585638.0 +1699092120000,0.12141,0.12148,0.12053,0.12061,548977.0 +1699092180000,0.1206,0.12061,0.12014,0.12049,227727.0 +1699092240000,0.12049,0.12056,0.11965,0.11976,400906.0 +1699092300000,0.11975,0.11989,0.11914,0.11941,661217.0 +1699092360000,0.11936,0.1201,0.11931,0.11986,500641.0 +1699092420000,0.11979,0.12005,0.11969,0.11993,145921.0 +1699092480000,0.11998,0.12008,0.11982,0.12006,111959.0 +1699092540000,0.11997,0.12012,0.11866,0.11879,1756772.0 +1699092600000,0.11883,0.11969,0.1188,0.11916,712538.0 +1699092660000,0.11916,0.11987,0.11914,0.11964,218859.0 +1699092720000,0.11954,0.12,0.11923,0.11964,262787.0 +1699092780000,0.11964,0.11992,0.11958,0.11986,129393.0 +1699092840000,0.11986,0.12012,0.11977,0.11986,159482.0 +1699092900000,0.11987,0.11997,0.11948,0.11978,182038.0 +1699092960000,0.11982,0.12067,0.11958,0.12032,739597.0 +1699093020000,0.12026,0.1205,0.12005,0.12005,275155.0 +1699093080000,0.12004,0.12004,0.11925,0.11964,451923.0 +1699093140000,0.11966,0.12,0.11949,0.11985,184833.0 +1699093200000,0.1199,0.12059,0.11951,0.1204,365738.0 +1699093260000,0.12037,0.12037,0.12002,0.1202,96729.0 +1699093320000,0.12018,0.12042,0.11999,0.12035,165764.0 +1699093380000,0.12025,0.12025,0.1199,0.11999,113212.0 +1699093440000,0.11991,0.11991,0.1195,0.11963,159606.0 +1699093500000,0.1197,0.12001,0.11963,0.11972,194969.0 +1699093560000,0.11968,0.12021,0.11967,0.12018,159922.0 +1699093620000,0.12009,0.12009,0.11988,0.11994,27998.0 +1699093680000,0.11992,0.12006,0.11981,0.11987,96587.0 +1699093740000,0.11994,0.1203,0.11986,0.12016,132617.0 +1699093800000,0.12009,0.12043,0.11983,0.12035,254655.0 +1699093860000,0.12042,0.12057,0.12035,0.1204,162530.0 +1699093920000,0.1204,0.1204,0.11966,0.11983,229238.0 +1699093980000,0.11973,0.11986,0.11964,0.11974,37063.0 +1699094040000,0.11966,0.11966,0.11924,0.11945,338097.0 +1699094100000,0.11945,0.12008,0.11931,0.11994,188320.0 +1699094160000,0.11998,0.12021,0.11983,0.11996,206029.0 +1699094220000,0.11996,0.11996,0.11982,0.11982,40800.0 +1699094280000,0.11982,0.11989,0.1196,0.11963,102289.0 +1699094340000,0.11965,0.11979,0.1196,0.11976,70437.0 +1699094400000,0.11976,0.11984,0.11964,0.11966,20725.0 +1699094460000,0.11964,0.11999,0.11963,0.11963,168256.0 +1699094520000,0.11965,0.11988,0.11962,0.11984,56257.0 +1699094580000,0.11981,0.11997,0.11979,0.11992,54151.0 +1699094640000,0.1199,0.11996,0.11974,0.11985,52800.0 +1699094700000,0.11981,0.12002,0.1197,0.11998,85615.0 +1699094760000,0.11994,0.12007,0.11909,0.11914,315022.0 +1699094820000,0.11919,0.11953,0.1191,0.11953,113545.0 +1699094880000,0.11953,0.11966,0.1195,0.11962,45317.0 +1699094940000,0.11965,0.1201,0.11965,0.11983,187663.0 +1699095000000,0.11982,0.12004,0.11982,0.12004,89373.0 +1699095060000,0.12002,0.12002,0.119,0.11907,483559.0 +1699095120000,0.11904,0.1192,0.11882,0.11889,306523.0 +1699095180000,0.11889,0.11904,0.11878,0.11893,150533.0 +1699095240000,0.11894,0.11898,0.11837,0.11844,365509.0 +1699095300000,0.11841,0.11854,0.1175,0.11807,1327233.0 +1699095360000,0.11804,0.11847,0.11797,0.11826,299059.0 +1699095420000,0.11837,0.11877,0.11837,0.11871,168876.0 +1699095480000,0.11875,0.11877,0.11845,0.11861,112853.0 +1699095540000,0.1186,0.1186,0.1184,0.11847,94313.0 +1699095600000,0.11849,0.11862,0.11833,0.11846,186671.0 +1699095660000,0.11845,0.11845,0.1176,0.11767,506013.0 +1699095720000,0.11775,0.11878,0.11774,0.11863,544039.0 +1699095780000,0.11859,0.11872,0.11767,0.118,854212.0 +1699095840000,0.11795,0.11833,0.11795,0.11816,152215.0 +1699095900000,0.11814,0.11828,0.11766,0.11802,446081.0 +1699095960000,0.11807,0.1185,0.11807,0.1184,274346.0 +1699096020000,0.1184,0.1184,0.11803,0.1182,160783.0 +1699096080000,0.11816,0.11839,0.11816,0.11829,80966.0 +1699096140000,0.11826,0.1183,0.11768,0.11789,343940.0 +1699096200000,0.11788,0.11802,0.11775,0.11789,212130.0 +1699096260000,0.11789,0.11795,0.11756,0.11768,279574.0 +1699096320000,0.11772,0.11782,0.11759,0.11781,83607.0 +1699096380000,0.11771,0.11809,0.11752,0.11764,892533.0 +1699096440000,0.11772,0.11807,0.11725,0.11756,656349.0 +1699096500000,0.11757,0.11816,0.11757,0.11808,362018.0 +1699096560000,0.11811,0.11814,0.1178,0.11798,158050.0 +1699096620000,0.11794,0.118,0.11765,0.11784,148343.0 +1699096680000,0.11785,0.1179,0.11745,0.11787,148901.0 +1699096740000,0.11787,0.11797,0.11783,0.11788,35749.0 +1699096800000,0.11792,0.11798,0.11772,0.11786,109210.0 +1699096860000,0.11784,0.1179,0.11725,0.11739,250551.0 +1699096920000,0.11741,0.11781,0.1174,0.11775,206164.0 +1699096980000,0.11767,0.11769,0.11748,0.11763,58217.0 +1699097040000,0.11754,0.11763,0.11721,0.11743,230999.0 +1699097100000,0.11738,0.11742,0.11731,0.11732,30888.0 +1699097160000,0.11734,0.11734,0.11664,0.11707,484855.0 +1699097220000,0.11707,0.11727,0.11685,0.11727,172770.0 +1699097280000,0.11726,0.11733,0.11617,0.11677,1470584.0 +1699097340000,0.11681,0.11768,0.11681,0.11766,326229.0 +1699097400000,0.11759,0.11768,0.11678,0.11682,338906.0 +1699097460000,0.11686,0.11704,0.1163,0.11676,645846.0 +1699097520000,0.11668,0.11674,0.1165,0.11651,125773.0 +1699097580000,0.11654,0.11663,0.11635,0.1164,105370.0 +1699097640000,0.11644,0.11728,0.11631,0.11727,489196.0 +1699097700000,0.11721,0.11804,0.11714,0.11804,585218.0 +1699097760000,0.11803,0.11825,0.118,0.11813,814217.0 +1699097820000,0.11813,0.11888,0.11802,0.11878,635994.0 +1699097880000,0.11875,0.11878,0.1184,0.11842,338129.0 +1699097940000,0.11841,0.11841,0.11819,0.11819,51079.0 +1699098000000,0.11819,0.11819,0.11782,0.11803,155464.0 +1699098060000,0.11802,0.11843,0.11801,0.11824,227847.0 +1699098120000,0.11821,0.11833,0.11818,0.11822,81874.0 +1699098180000,0.11818,0.1182,0.11758,0.11761,174162.0 +1699098240000,0.11772,0.11823,0.1177,0.11813,165076.0 +1699098300000,0.11806,0.1181,0.11789,0.11798,102522.0 +1699098360000,0.11796,0.11798,0.11767,0.11798,212276.0 +1699098420000,0.11791,0.11791,0.11735,0.11738,165423.0 +1699098480000,0.11738,0.11748,0.11735,0.11739,42158.0 +1699098540000,0.11739,0.11785,0.11739,0.11779,242762.0 +1699098600000,0.11787,0.118,0.11751,0.11751,160137.0 +1699098660000,0.11752,0.11755,0.11685,0.11685,306252.0 +1699098720000,0.11688,0.11702,0.11654,0.11658,202300.0 +1699098780000,0.11663,0.11706,0.11663,0.11685,92976.0 +1699098840000,0.11693,0.11708,0.11683,0.11696,49028.0 +1699098900000,0.11697,0.11767,0.11695,0.117,482934.0 +1699098960000,0.11702,0.11765,0.11694,0.11725,318763.0 +1699099020000,0.11724,0.11745,0.11686,0.11695,147925.0 +1699099080000,0.11695,0.117,0.11661,0.11675,189818.0 +1699099140000,0.1168,0.11695,0.11653,0.11695,197692.0 +1699099200000,0.11694,0.117,0.11669,0.11679,215153.0 +1699099260000,0.11678,0.11691,0.1167,0.11681,146788.0 +1699099320000,0.11682,0.11695,0.1167,0.11686,235472.0 +1699099380000,0.11689,0.11702,0.11676,0.11678,94803.0 +1699099440000,0.11678,0.11696,0.11643,0.11689,271039.0 +1699099500000,0.11686,0.11715,0.11682,0.11711,163000.0 +1699099560000,0.1171,0.11753,0.11698,0.11735,333889.0 +1699099620000,0.11722,0.11778,0.11697,0.11763,410060.0 +1699099680000,0.1176,0.11761,0.11734,0.11743,238105.0 +1699099740000,0.11735,0.11777,0.1172,0.11752,421914.0 +1699099800000,0.11757,0.11758,0.1172,0.11732,181879.0 +1699099860000,0.11731,0.11748,0.11645,0.11648,711079.0 +1699099920000,0.11663,0.11704,0.11663,0.11691,193058.0 +1699099980000,0.11695,0.117,0.11674,0.1169,98721.0 +1699100040000,0.11681,0.11705,0.11674,0.11696,91673.0 +1699100100000,0.11694,0.11726,0.11682,0.11711,159886.0 +1699100160000,0.11711,0.1174,0.11711,0.11733,96013.0 +1699100220000,0.11726,0.1174,0.11706,0.11716,81857.0 +1699100280000,0.11711,0.11726,0.11645,0.11676,378234.0 +1699100340000,0.11686,0.11768,0.11686,0.11746,333123.0 +1699100400000,0.11738,0.11765,0.11732,0.11737,141312.0 +1699100460000,0.11737,0.11759,0.1173,0.1174,138509.0 +1699100520000,0.11749,0.11773,0.11738,0.11745,213130.0 +1699100580000,0.11744,0.11757,0.11743,0.11749,40621.0 +1699100640000,0.11749,0.11771,0.11749,0.11767,93732.0 +1699100700000,0.1177,0.11784,0.11763,0.1177,157164.0 +1699100760000,0.11771,0.11829,0.11761,0.11818,390558.0 +1699100820000,0.11815,0.11835,0.11787,0.11806,370542.0 +1699100880000,0.11802,0.11805,0.11744,0.11783,470746.0 +1699100940000,0.11785,0.11813,0.11752,0.11813,289446.0 +1699101000000,0.11803,0.11811,0.11768,0.11793,231295.0 +1699101060000,0.11802,0.11834,0.11802,0.11807,253679.0 +1699101120000,0.11807,0.11817,0.11805,0.11808,100291.0 +1699101180000,0.11808,0.11823,0.11805,0.11816,80599.0 +1699101240000,0.11814,0.11878,0.11814,0.11849,489896.0 +1699101300000,0.11838,0.11849,0.1183,0.11835,129962.0 +1699101360000,0.11833,0.11833,0.11808,0.11809,335767.0 +1699101420000,0.11811,0.11843,0.11808,0.11829,238606.0 +1699101480000,0.11829,0.1184,0.1181,0.11818,82818.0 +1699101540000,0.11817,0.11819,0.11805,0.11816,129676.0 +1699101600000,0.11814,0.11825,0.118,0.118,190033.0 +1699101660000,0.11803,0.1181,0.11772,0.11795,211980.0 +1699101720000,0.11797,0.11825,0.11797,0.11811,90041.0 +1699101780000,0.11813,0.11831,0.11813,0.11822,23890.0 +1699101840000,0.11822,0.11822,0.11809,0.11817,39311.0 +1699101900000,0.11819,0.11821,0.11782,0.11792,169946.0 +1699101960000,0.11795,0.11865,0.11786,0.11833,346551.0 +1699102020000,0.11837,0.1185,0.11773,0.11779,238543.0 +1699102080000,0.11779,0.1179,0.11765,0.11787,109465.0 +1699102140000,0.11787,0.11809,0.1178,0.11804,153009.0 +1699102200000,0.11804,0.11823,0.11783,0.11823,237879.0 +1699102260000,0.11822,0.11823,0.11802,0.11823,68186.0 +1699102320000,0.11814,0.11833,0.1181,0.11833,35271.0 +1699102380000,0.11826,0.11851,0.1182,0.11825,144523.0 +1699102440000,0.11827,0.11833,0.11826,0.11831,5844.0 +1699102500000,0.11829,0.11829,0.11816,0.11829,172921.0 +1699102560000,0.1182,0.11831,0.11816,0.11826,36081.0 +1699102620000,0.11823,0.11832,0.11823,0.11826,17079.0 +1699102680000,0.11826,0.11846,0.11821,0.11838,146076.0 +1699102740000,0.11831,0.11853,0.11817,0.11822,189828.0 +1699102800000,0.11822,0.1184,0.11821,0.11837,43682.0 +1699102860000,0.11837,0.11837,0.11817,0.11817,64300.0 +1699102920000,0.11816,0.11826,0.11813,0.11814,172302.0 +1699102980000,0.11818,0.11821,0.11817,0.11817,9436.0 +1699103040000,0.11817,0.11817,0.11811,0.11815,16520.0 +1699103100000,0.11813,0.11813,0.11803,0.11812,124743.0 +1699103160000,0.11811,0.11853,0.1181,0.11847,145062.0 +1699103220000,0.11844,0.11844,0.1183,0.11833,111810.0 +1699103280000,0.11841,0.11843,0.11816,0.11816,95356.0 +1699103340000,0.11823,0.11832,0.11818,0.11832,28659.0 +1699103400000,0.11831,0.11847,0.11831,0.11842,73704.0 +1699103460000,0.11845,0.11873,0.11842,0.11869,164050.0 +1699103520000,0.11869,0.11884,0.1185,0.11864,244559.0 +1699103580000,0.11864,0.11871,0.11858,0.11868,23933.0 +1699103640000,0.11862,0.1188,0.1182,0.1182,323374.0 +1699103700000,0.11821,0.11848,0.11813,0.11848,179366.0 +1699103760000,0.11838,0.11851,0.11837,0.11838,31672.0 +1699103820000,0.11845,0.1185,0.11829,0.1183,39369.0 +1699103880000,0.1183,0.11834,0.11817,0.11833,71906.0 +1699103940000,0.11826,0.11833,0.118,0.11803,152856.0 +1699104000000,0.11801,0.11804,0.11752,0.11776,412932.0 +1699104060000,0.11771,0.11774,0.1175,0.11763,65671.0 +1699104120000,0.11763,0.11782,0.11763,0.11775,73024.0 +1699104180000,0.11775,0.11793,0.11773,0.11788,82780.0 +1699104240000,0.11788,0.11794,0.11778,0.11793,28686.0 +1699104300000,0.11793,0.11796,0.11771,0.11785,201746.0 +1699104360000,0.1178,0.11784,0.11769,0.11777,98009.0 +1699104420000,0.11775,0.11785,0.11769,0.11783,52313.0 +1699104480000,0.11778,0.11787,0.11771,0.11781,54292.0 +1699104540000,0.11781,0.11783,0.11774,0.11783,23568.0 +1699104600000,0.1178,0.11811,0.11779,0.11811,63594.0 +1699104660000,0.11811,0.11816,0.11776,0.1179,142797.0 +1699104720000,0.11796,0.11802,0.11778,0.11778,105964.0 +1699104780000,0.11789,0.11792,0.11773,0.1179,61268.0 +1699104840000,0.1179,0.1179,0.1178,0.11786,26234.0 +1699104900000,0.11786,0.11806,0.11783,0.11798,173485.0 +1699104960000,0.118,0.11818,0.11791,0.11814,84181.0 +1699105020000,0.11813,0.11822,0.11804,0.1182,111284.0 +1699105080000,0.11819,0.11819,0.11784,0.11794,120088.0 +1699105140000,0.11794,0.11794,0.1178,0.1179,44513.0 +1699105200000,0.11791,0.11803,0.1177,0.11794,152405.0 +1699105260000,0.11793,0.11794,0.11778,0.11793,36387.0 +1699105320000,0.11792,0.1182,0.11787,0.11818,126916.0 +1699105380000,0.11814,0.11818,0.11811,0.11814,27653.0 +1699105440000,0.11817,0.11839,0.1181,0.11831,105137.0 +1699105500000,0.11832,0.11838,0.118,0.11827,166156.0 +1699105560000,0.11826,0.11855,0.11808,0.11843,161453.0 +1699105620000,0.11845,0.11845,0.1181,0.1181,154953.0 +1699105680000,0.11814,0.11823,0.11785,0.11793,110736.0 +1699105740000,0.11795,0.11797,0.11745,0.11746,395587.0 +1699105800000,0.11745,0.11781,0.11744,0.11771,442292.0 +1699105860000,0.11772,0.11772,0.11747,0.11754,55303.0 +1699105920000,0.11749,0.11765,0.11744,0.11744,303818.0 +1699105980000,0.11746,0.11775,0.11725,0.11773,282383.0 +1699106040000,0.11774,0.11783,0.11767,0.1177,56708.0 +1699106100000,0.11771,0.11782,0.11757,0.11762,43634.0 +1699106160000,0.11765,0.11799,0.11765,0.11792,89135.0 +1699106220000,0.11794,0.11812,0.11787,0.1179,142722.0 +1699106280000,0.1179,0.1179,0.11774,0.11775,24471.0 +1699106340000,0.11779,0.1179,0.11773,0.11777,26696.0 +1699106400000,0.11783,0.11787,0.11764,0.11775,43161.0 +1699106460000,0.11775,0.11788,0.11748,0.11748,111702.0 +1699106520000,0.11759,0.11766,0.11727,0.11731,156134.0 +1699106580000,0.11736,0.11742,0.11704,0.11736,357255.0 +1699106640000,0.11733,0.1174,0.11701,0.11721,312212.0 +1699106700000,0.11721,0.11721,0.11708,0.11708,62209.0 +1699106760000,0.11717,0.11741,0.11677,0.11695,661801.0 +1699106820000,0.11696,0.117,0.11516,0.11626,2614370.0 +1699106880000,0.11627,0.11673,0.11625,0.11673,335949.0 +1699106940000,0.11672,0.1168,0.11647,0.1168,165786.0 +1699107000000,0.1168,0.11693,0.11665,0.11666,169890.0 +1699107060000,0.11666,0.11699,0.11665,0.11699,109142.0 +1699107120000,0.11694,0.117,0.11674,0.11693,216492.0 +1699107180000,0.11692,0.11697,0.11673,0.11689,103968.0 +1699107240000,0.11688,0.1171,0.11686,0.11689,182342.0 +1699107300000,0.11694,0.11706,0.1152,0.116,1994271.0 +1699107360000,0.11599,0.11623,0.11567,0.116,636462.0 +1699107420000,0.116,0.11622,0.11537,0.11591,590176.0 +1699107480000,0.11594,0.11607,0.11589,0.11594,163334.0 +1699107540000,0.11593,0.11611,0.11578,0.11578,157869.0 +1699107600000,0.11582,0.11611,0.11582,0.11595,150678.0 +1699107660000,0.11595,0.11608,0.11516,0.11526,788339.0 +1699107720000,0.11529,0.11566,0.11529,0.11551,285397.0 +1699107780000,0.11547,0.11567,0.11513,0.11524,412227.0 +1699107840000,0.11531,0.11553,0.11524,0.11528,218626.0 +1699107900000,0.11528,0.11541,0.1146,0.1151,1608575.0 +1699107960000,0.11507,0.11544,0.114,0.11541,1539501.0 +1699108020000,0.11534,0.11558,0.11524,0.11537,320672.0 +1699108080000,0.11529,0.11557,0.11475,0.11557,389227.0 +1699108140000,0.11557,0.11597,0.11547,0.11577,291057.0 +1699108200000,0.11569,0.11687,0.11565,0.11677,835490.0 +1699108260000,0.11669,0.11683,0.11607,0.11648,409885.0 +1699108320000,0.11652,0.11657,0.11631,0.11647,122798.0 +1699108380000,0.11653,0.11717,0.11644,0.11672,396766.0 +1699108440000,0.1168,0.11725,0.11679,0.117,353579.0 +1699108500000,0.11703,0.11718,0.11671,0.11671,123031.0 +1699108560000,0.11671,0.11675,0.11653,0.11669,125965.0 +1699108620000,0.11663,0.11734,0.11652,0.11714,501559.0 +1699108680000,0.11715,0.11722,0.11683,0.11683,91023.0 +1699108740000,0.11683,0.11683,0.1166,0.1166,126199.0 +1699108800000,0.11665,0.11692,0.11665,0.11672,150062.0 +1699108860000,0.11671,0.11672,0.11619,0.1163,217214.0 +1699108920000,0.11624,0.1164,0.11624,0.11638,83640.0 +1699108980000,0.11639,0.11667,0.11636,0.11644,110198.0 +1699109040000,0.11643,0.11643,0.11611,0.11641,201614.0 +1699109100000,0.11635,0.11652,0.11631,0.11638,64792.0 +1699109160000,0.11635,0.11677,0.11635,0.11668,108565.0 +1699109220000,0.11673,0.11675,0.11629,0.11629,134320.0 +1699109280000,0.1163,0.11664,0.11619,0.11647,186418.0 +1699109340000,0.11658,0.11667,0.11619,0.11626,118373.0 +1699109400000,0.11628,0.11633,0.11558,0.11591,843626.0 +1699109460000,0.11585,0.11586,0.11557,0.11559,125080.0 +1699109520000,0.11564,0.11595,0.11548,0.11585,159599.0 +1699109580000,0.1159,0.11602,0.11571,0.11571,158520.0 +1699109640000,0.11571,0.11591,0.11562,0.1159,98028.0 +1699109700000,0.11585,0.11589,0.11557,0.11557,104013.0 +1699109760000,0.11561,0.11589,0.11561,0.11581,107720.0 +1699109820000,0.11581,0.11615,0.115,0.11506,698235.0 +1699109880000,0.1151,0.1162,0.1151,0.11608,501430.0 +1699109940000,0.11608,0.11629,0.11589,0.11622,391563.0 +1699110000000,0.11621,0.1163,0.11602,0.11613,191311.0 +1699110060000,0.11615,0.11626,0.11582,0.11582,148950.0 +1699110120000,0.11588,0.11609,0.11571,0.11588,203827.0 +1699110180000,0.11592,0.11592,0.11568,0.11568,160389.0 +1699110240000,0.11573,0.11577,0.11546,0.11546,115045.0 +1699110300000,0.11546,0.11546,0.11519,0.11525,73499.0 +1699110360000,0.11524,0.11533,0.11503,0.11514,213962.0 +1699110420000,0.11524,0.11532,0.11502,0.11529,191538.0 +1699110480000,0.11527,0.11527,0.115,0.11513,199321.0 +1699110540000,0.11514,0.11599,0.1151,0.11575,677186.0 +1699110600000,0.11583,0.11586,0.115,0.11532,746839.0 +1699110660000,0.11539,0.11547,0.11521,0.11532,108188.0 +1699110720000,0.11536,0.11541,0.115,0.11511,242016.0 +1699110780000,0.11511,0.11522,0.115,0.11515,144537.0 +1699110840000,0.1151,0.11512,0.11413,0.11442,1032952.0 +1699110900000,0.1145,0.11528,0.11441,0.11508,710272.0 +1699110960000,0.11503,0.11521,0.1148,0.1148,136960.0 +1699111020000,0.11477,0.11479,0.11438,0.11443,210998.0 +1699111080000,0.11439,0.11509,0.11439,0.11473,514652.0 +1699111140000,0.11473,0.11497,0.11466,0.11471,187401.0 +1699111200000,0.11469,0.11493,0.11468,0.11493,74470.0 +1699111260000,0.11493,0.11495,0.11434,0.11478,454543.0 +1699111320000,0.11478,0.11499,0.11471,0.11493,204808.0 +1699111380000,0.11493,0.11502,0.11482,0.11498,352552.0 +1699111440000,0.11498,0.11528,0.11495,0.11516,106347.0 +1699111500000,0.11516,0.11517,0.11503,0.11503,40220.0 +1699111560000,0.11509,0.11529,0.11497,0.11497,132217.0 +1699111620000,0.11497,0.11501,0.11462,0.11501,177574.0 +1699111680000,0.11495,0.11508,0.11486,0.115,40433.0 +1699111740000,0.11508,0.1154,0.11506,0.11531,68208.0 +1699111800000,0.11535,0.11554,0.11501,0.11535,281463.0 +1699111860000,0.11538,0.11538,0.11508,0.11509,123682.0 +1699111920000,0.11511,0.11512,0.11496,0.11502,75433.0 +1699111980000,0.11516,0.11522,0.11483,0.11511,204657.0 +1699112040000,0.1151,0.11524,0.1149,0.11499,98343.0 +1699112100000,0.11499,0.11511,0.11469,0.11487,182241.0 +1699112160000,0.11489,0.11523,0.11489,0.11523,100187.0 +1699112220000,0.11525,0.11535,0.11511,0.11535,140334.0 +1699112280000,0.11531,0.1155,0.11528,0.11542,64591.0 +1699112340000,0.11542,0.11546,0.11523,0.11537,38628.0 +1699112400000,0.11535,0.11535,0.11515,0.11515,70371.0 +1699112460000,0.1152,0.11538,0.11518,0.1152,97516.0 +1699112520000,0.1153,0.11545,0.1152,0.11545,89125.0 +1699112580000,0.11541,0.11541,0.11526,0.11528,33159.0 +1699112640000,0.11531,0.11531,0.11505,0.11518,53145.0 +1699112700000,0.11516,0.1153,0.11505,0.11515,80566.0 +1699112760000,0.11524,0.1154,0.11513,0.11524,50843.0 +1699112820000,0.11529,0.11531,0.11519,0.11526,42233.0 +1699112880000,0.11531,0.11533,0.11524,0.11526,46642.0 +1699112940000,0.11531,0.11545,0.11529,0.11543,32090.0 +1699113000000,0.11543,0.11543,0.11516,0.11542,105117.0 +1699113060000,0.11538,0.11553,0.11506,0.11507,300703.0 +1699113120000,0.11511,0.11517,0.115,0.115,67140.0 +1699113180000,0.11505,0.11515,0.11493,0.11515,123430.0 +1699113240000,0.11513,0.11518,0.11493,0.11518,64744.0 +1699113300000,0.1151,0.11563,0.11506,0.11552,154154.0 +1699113360000,0.1155,0.11552,0.11535,0.11543,107258.0 +1699113420000,0.11535,0.11542,0.11533,0.11535,26711.0 +1699113480000,0.11539,0.11547,0.11524,0.11547,123944.0 +1699113540000,0.11544,0.11561,0.11523,0.11523,146186.0 +1699113600000,0.11528,0.11562,0.1152,0.11551,102527.0 +1699113660000,0.11551,0.11556,0.11534,0.11544,105673.0 +1699113720000,0.11544,0.11548,0.11524,0.11526,109858.0 +1699113780000,0.11527,0.11555,0.11524,0.11539,115902.0 +1699113840000,0.1154,0.11546,0.11529,0.11546,308731.0 +1699113900000,0.11545,0.11581,0.11519,0.11572,438063.0 +1699113960000,0.11573,0.11593,0.11565,0.11589,205005.0 +1699114020000,0.11587,0.11599,0.11581,0.11599,179232.0 +1699114080000,0.11599,0.11632,0.11581,0.11628,778992.0 +1699114140000,0.11627,0.11637,0.11614,0.11627,138358.0 +1699114200000,0.11627,0.11632,0.11573,0.1159,542976.0 +1699114260000,0.11589,0.11608,0.11581,0.11581,119213.0 +1699114320000,0.11582,0.11599,0.11582,0.11598,255921.0 +1699114380000,0.11596,0.11604,0.11586,0.11596,311628.0 +1699114440000,0.11595,0.11623,0.11595,0.11623,58201.0 +1699114500000,0.11615,0.11627,0.11585,0.11615,200994.0 +1699114560000,0.11614,0.11626,0.11605,0.11626,57524.0 +1699114620000,0.11622,0.11626,0.11617,0.11626,41063.0 +1699114680000,0.11627,0.11635,0.11611,0.11626,233475.0 +1699114740000,0.11632,0.11647,0.11601,0.1164,291962.0 +1699114800000,0.11645,0.11645,0.1159,0.11603,218451.0 +1699114860000,0.11603,0.1162,0.11603,0.11607,45445.0 +1699114920000,0.11605,0.11634,0.11583,0.11634,206221.0 +1699114980000,0.11631,0.11664,0.11623,0.11655,519698.0 +1699115040000,0.11653,0.11655,0.11637,0.11648,125911.0 +1699115100000,0.11642,0.11682,0.11642,0.11673,196209.0 +1699115160000,0.11673,0.11717,0.11673,0.11702,492937.0 +1699115220000,0.11699,0.1173,0.11699,0.11715,365492.0 +1699115280000,0.11717,0.11724,0.11702,0.11704,437340.0 +1699115340000,0.11711,0.11725,0.11703,0.1172,124145.0 +1699115400000,0.1172,0.11732,0.11677,0.11683,258542.0 +1699115460000,0.11681,0.117,0.11675,0.11699,133128.0 +1699115520000,0.117,0.117,0.11674,0.11692,68112.0 +1699115580000,0.11684,0.11701,0.11669,0.11689,176995.0 +1699115640000,0.11689,0.11699,0.1167,0.11697,172981.0 +1699115700000,0.11696,0.117,0.1167,0.117,237919.0 +1699115760000,0.11699,0.11699,0.11685,0.11693,68396.0 +1699115820000,0.11691,0.11701,0.11678,0.11691,78502.0 +1699115880000,0.11692,0.11695,0.11669,0.11677,56233.0 +1699115940000,0.11685,0.11689,0.11677,0.11683,25477.0 +1699116000000,0.11682,0.11696,0.11672,0.11694,117564.0 +1699116060000,0.11692,0.11705,0.11671,0.11688,520008.0 +1699116120000,0.11683,0.1171,0.11679,0.11706,218376.0 +1699116180000,0.11707,0.11713,0.117,0.11709,107106.0 +1699116240000,0.11709,0.11711,0.11709,0.11711,23502.0 +1699116300000,0.11709,0.11713,0.11706,0.11708,205448.0 +1699116360000,0.11709,0.11711,0.117,0.11702,81636.0 +1699116420000,0.11704,0.11714,0.117,0.117,345848.0 +1699116480000,0.11708,0.11724,0.11696,0.1171,417455.0 +1699116540000,0.11707,0.11711,0.117,0.11708,34393.0 +1699116600000,0.11704,0.11718,0.11697,0.11706,59298.0 +1699116660000,0.11706,0.11709,0.11696,0.11708,178322.0 +1699116720000,0.11708,0.11727,0.11691,0.11715,151444.0 +1699116780000,0.11714,0.11727,0.11702,0.11726,192966.0 +1699116840000,0.11725,0.1173,0.1172,0.11727,100298.0 +1699116900000,0.1172,0.11736,0.11718,0.11727,138814.0 +1699116960000,0.11723,0.1174,0.11723,0.1174,116061.0 +1699117020000,0.11738,0.1174,0.1172,0.11726,22523.0 +1699117080000,0.11724,0.1173,0.11717,0.11727,56363.0 +1699117140000,0.11727,0.11731,0.11721,0.11722,17133.0 +1699117200000,0.11722,0.11723,0.11663,0.11666,566278.0 +1699117260000,0.11676,0.11703,0.1167,0.11693,150334.0 +1699117320000,0.11699,0.11704,0.11672,0.11686,109062.0 +1699117380000,0.11686,0.11693,0.11621,0.11661,597535.0 +1699117440000,0.11657,0.11669,0.11606,0.11634,448258.0 +1699117500000,0.11634,0.11647,0.1163,0.11647,214820.0 +1699117560000,0.11646,0.11646,0.11639,0.11641,33551.0 +1699117620000,0.1164,0.11672,0.1164,0.11669,143760.0 +1699117680000,0.11666,0.1167,0.11649,0.11664,91205.0 +1699117740000,0.11669,0.11676,0.11665,0.11667,76709.0 +1699117800000,0.11671,0.11679,0.11666,0.11678,84460.0 +1699117860000,0.11679,0.11688,0.11679,0.11687,61180.0 +1699117920000,0.11687,0.117,0.11684,0.117,71126.0 +1699117980000,0.11697,0.11699,0.11683,0.11695,34675.0 +1699118040000,0.11695,0.11696,0.11679,0.1169,37479.0 +1699118100000,0.11689,0.11693,0.1168,0.1169,22709.0 +1699118160000,0.11689,0.11697,0.11689,0.11697,25993.0 +1699118220000,0.11696,0.117,0.11691,0.11695,52512.0 +1699118280000,0.11695,0.11702,0.11688,0.11697,103713.0 +1699118340000,0.11697,0.11709,0.11696,0.11703,37909.0 +1699118400000,0.11703,0.1171,0.11691,0.11706,73598.0 +1699118460000,0.11707,0.1171,0.11695,0.11701,36234.0 +1699118520000,0.117,0.117,0.11695,0.117,43663.0 +1699118580000,0.11698,0.117,0.11697,0.117,18143.0 +1699118640000,0.11699,0.11706,0.11699,0.11701,20057.0 +1699118700000,0.11703,0.11707,0.11703,0.11705,22961.0 +1699118760000,0.11705,0.11712,0.11703,0.1171,132185.0 +1699118820000,0.1171,0.11711,0.11706,0.11706,82765.0 +1699118880000,0.11711,0.11713,0.11706,0.1171,144260.0 +1699118940000,0.1171,0.11712,0.11707,0.11709,49190.0 +1699119000000,0.11709,0.11711,0.117,0.11701,188131.0 +1699119060000,0.11705,0.11707,0.11701,0.11704,51396.0 +1699119120000,0.11707,0.11707,0.11694,0.11695,203268.0 +1699119180000,0.11696,0.11715,0.11691,0.11712,239787.0 +1699119240000,0.11712,0.11714,0.11701,0.11711,58966.0 +1699119300000,0.11711,0.11714,0.11705,0.11707,65582.0 +1699119360000,0.11707,0.11714,0.11698,0.11714,81986.0 +1699119420000,0.11712,0.11722,0.11702,0.11721,229842.0 +1699119480000,0.11722,0.11723,0.11712,0.11722,67103.0 +1699119540000,0.11723,0.11724,0.11711,0.11723,61777.0 +1699119600000,0.11721,0.11721,0.117,0.1171,108911.0 +1699119660000,0.11712,0.11716,0.11712,0.11716,7138.0 +1699119720000,0.11714,0.11727,0.11714,0.11721,82845.0 +1699119780000,0.11724,0.11726,0.11708,0.11709,57841.0 +1699119840000,0.11711,0.11714,0.11708,0.11713,35482.0 +1699119900000,0.11713,0.11723,0.1171,0.1171,37972.0 +1699119960000,0.11711,0.11715,0.11693,0.11715,106641.0 +1699120020000,0.11716,0.11722,0.11709,0.11713,33016.0 +1699120080000,0.11715,0.11721,0.11704,0.11721,29328.0 +1699120140000,0.11716,0.11722,0.1171,0.11719,31401.0 +1699120200000,0.11719,0.11727,0.11715,0.11716,187851.0 +1699120260000,0.11722,0.11726,0.11707,0.11707,64619.0 +1699120320000,0.11712,0.11715,0.11706,0.11706,23857.0 +1699120380000,0.11713,0.11713,0.11706,0.11706,15478.0 +1699120440000,0.11713,0.11726,0.11704,0.11713,150230.0 +1699120500000,0.11717,0.11722,0.11703,0.11722,32725.0 +1699120560000,0.11723,0.11727,0.11723,0.11726,129548.0 +1699120620000,0.11724,0.11728,0.1171,0.1171,41026.0 +1699120680000,0.1171,0.11726,0.1171,0.11726,16015.0 +1699120740000,0.11724,0.11728,0.11699,0.11722,150670.0 +1699120800000,0.11722,0.11731,0.11673,0.11696,453320.0 +1699120860000,0.11691,0.11697,0.11685,0.11693,55950.0 +1699120920000,0.11689,0.11689,0.11673,0.11673,88956.0 +1699120980000,0.11679,0.11687,0.11676,0.11679,67134.0 +1699121040000,0.11677,0.11685,0.11675,0.11682,16572.0 +1699121100000,0.11681,0.11681,0.11663,0.11675,73481.0 +1699121160000,0.11674,0.11681,0.1167,0.11671,69556.0 +1699121220000,0.11671,0.11677,0.11668,0.11672,20795.0 +1699121280000,0.11675,0.11697,0.11675,0.11692,84126.0 +1699121340000,0.1169,0.11696,0.11682,0.11696,288926.0 +1699121400000,0.11687,0.11705,0.11686,0.11705,65474.0 +1699121460000,0.11703,0.11703,0.11692,0.117,26305.0 +1699121520000,0.117,0.11712,0.11693,0.11693,126956.0 +1699121580000,0.11693,0.11711,0.11689,0.11701,75919.0 +1699121640000,0.11703,0.11706,0.11697,0.11705,11509.0 +1699121700000,0.11705,0.11708,0.11692,0.11692,138808.0 +1699121760000,0.11689,0.11693,0.11672,0.11672,101422.0 +1699121820000,0.11673,0.11693,0.11583,0.11614,1388456.0 +1699121880000,0.11614,0.11633,0.11613,0.11627,202784.0 +1699121940000,0.11631,0.11633,0.11626,0.11633,45029.0 +1699122000000,0.11631,0.11634,0.11627,0.11628,70073.0 +1699122060000,0.11628,0.11634,0.11622,0.11624,45038.0 +1699122120000,0.11625,0.11627,0.11621,0.11625,75365.0 +1699122180000,0.11623,0.11633,0.11623,0.11625,40205.0 +1699122240000,0.11625,0.11651,0.11618,0.11631,169327.0 +1699122300000,0.11632,0.1164,0.11628,0.11637,98324.0 +1699122360000,0.11633,0.11634,0.11628,0.11633,7908.0 +1699122420000,0.11633,0.11647,0.1162,0.11641,126595.0 +1699122480000,0.1164,0.11642,0.11638,0.1164,14783.0 +1699122540000,0.1164,0.11641,0.11637,0.11638,6921.0 +1699122600000,0.11639,0.11647,0.11623,0.11638,111803.0 +1699122660000,0.11631,0.11632,0.1162,0.11631,60714.0 +1699122720000,0.11633,0.11647,0.11633,0.11646,80986.0 +1699122780000,0.11647,0.11663,0.11642,0.11647,58242.0 +1699122840000,0.11646,0.11655,0.11646,0.11653,19764.0 +1699122900000,0.1165,0.11664,0.11642,0.11653,103887.0 +1699122960000,0.11651,0.11659,0.11628,0.11643,121613.0 +1699123020000,0.11645,0.1165,0.11631,0.11644,71982.0 +1699123080000,0.11641,0.11666,0.11638,0.11655,215297.0 +1699123140000,0.11658,0.11685,0.11652,0.1167,266673.0 +1699123200000,0.11668,0.11693,0.1166,0.11685,181582.0 +1699123260000,0.1168,0.11691,0.11666,0.1169,110170.0 +1699123320000,0.1169,0.117,0.11679,0.11689,127742.0 +1699123380000,0.11696,0.11705,0.11661,0.11675,198453.0 +1699123440000,0.11677,0.11685,0.11677,0.11685,11248.0 +1699123500000,0.11686,0.11691,0.11667,0.1168,205705.0 +1699123560000,0.11681,0.11692,0.11681,0.1169,24851.0 +1699123620000,0.1169,0.117,0.11681,0.11697,53351.0 +1699123680000,0.11697,0.11707,0.11695,0.11706,26000.0 +1699123740000,0.11704,0.11704,0.11686,0.11695,106151.0 +1699123800000,0.11695,0.11696,0.11684,0.1169,28829.0 +1699123860000,0.11693,0.11709,0.11693,0.11699,126118.0 +1699123920000,0.11699,0.11702,0.11694,0.117,12990.0 +1699123980000,0.11699,0.11713,0.11699,0.117,115559.0 +1699124040000,0.11705,0.11714,0.11705,0.11709,17229.0 +1699124100000,0.11709,0.11715,0.11709,0.11712,61902.0 +1699124160000,0.11712,0.11747,0.11712,0.11742,252815.0 +1699124220000,0.11742,0.11762,0.11736,0.11761,123202.0 +1699124280000,0.11762,0.11773,0.11756,0.11758,302656.0 +1699124340000,0.11761,0.11768,0.11757,0.11766,29217.0 +1699124400000,0.1176,0.11779,0.11755,0.11771,216889.0 +1699124460000,0.11774,0.1179,0.11762,0.11786,168956.0 +1699124520000,0.11784,0.11794,0.11778,0.11789,129533.0 +1699124580000,0.1179,0.11791,0.11781,0.11782,27822.0 +1699124640000,0.11782,0.11804,0.11782,0.11798,233785.0 +1699124700000,0.11801,0.11804,0.11789,0.11798,76913.0 +1699124760000,0.11796,0.11796,0.11746,0.11764,201060.0 +1699124820000,0.11759,0.11772,0.11759,0.11772,40078.0 +1699124880000,0.11765,0.11771,0.11709,0.11719,477553.0 +1699124940000,0.11719,0.11747,0.11708,0.11747,104378.0 +1699125000000,0.11747,0.11747,0.11727,0.11742,66305.0 +1699125060000,0.11736,0.11741,0.11727,0.1173,10409.0 +1699125120000,0.11735,0.11742,0.11733,0.11741,9257.0 +1699125180000,0.11739,0.11747,0.11738,0.11747,8426.0 +1699125240000,0.11743,0.11753,0.11719,0.11721,110806.0 +1699125300000,0.11726,0.11763,0.11721,0.11754,77142.0 +1699125360000,0.11755,0.11755,0.11744,0.11747,14998.0 +1699125420000,0.11748,0.1175,0.11729,0.11733,59902.0 +1699125480000,0.11734,0.11753,0.11728,0.11749,98585.0 +1699125540000,0.11752,0.11757,0.1174,0.11756,64834.0 +1699125600000,0.11754,0.11755,0.11737,0.11745,65012.0 +1699125660000,0.11738,0.1176,0.11734,0.1176,84750.0 +1699125720000,0.11762,0.1177,0.11757,0.11766,87426.0 +1699125780000,0.11763,0.11773,0.11757,0.11757,10965.0 +1699125840000,0.1176,0.11778,0.11759,0.11762,100640.0 +1699125900000,0.11764,0.11771,0.11758,0.1176,28537.0 +1699125960000,0.11756,0.11763,0.11745,0.11758,47465.0 +1699126020000,0.11746,0.11754,0.11725,0.1173,34404.0 +1699126080000,0.11724,0.11725,0.1171,0.11716,77835.0 +1699126140000,0.11721,0.11733,0.11715,0.11724,45464.0 +1699126200000,0.11724,0.11761,0.11719,0.11759,123861.0 +1699126260000,0.11756,0.11756,0.11713,0.1173,127693.0 +1699126320000,0.11722,0.11732,0.1172,0.11724,23829.0 +1699126380000,0.11722,0.11731,0.11718,0.11731,22047.0 +1699126440000,0.11731,0.11743,0.11725,0.11735,61227.0 +1699126500000,0.1173,0.11737,0.11724,0.11727,57128.0 +1699126560000,0.11728,0.11735,0.11727,0.11732,14256.0 +1699126620000,0.1173,0.1173,0.11718,0.11728,54909.0 +1699126680000,0.11728,0.11739,0.11728,0.11739,96599.0 +1699126740000,0.11738,0.11743,0.11734,0.11735,70624.0 +1699126800000,0.1174,0.11744,0.11728,0.11735,65104.0 +1699126860000,0.11736,0.11739,0.11731,0.11739,18386.0 +1699126920000,0.11739,0.11739,0.11723,0.11728,64355.0 +1699126980000,0.11727,0.11728,0.11726,0.11727,11069.0 +1699127040000,0.11726,0.11726,0.11716,0.11721,70712.0 +1699127100000,0.11721,0.11742,0.1172,0.11742,80120.0 +1699127160000,0.11738,0.11755,0.11738,0.1174,66138.0 +1699127220000,0.1174,0.11747,0.11736,0.11745,25948.0 +1699127280000,0.11744,0.1175,0.11737,0.11748,62724.0 +1699127340000,0.11748,0.11748,0.11718,0.11721,165265.0 +1699127400000,0.11723,0.1173,0.1172,0.11729,34249.0 +1699127460000,0.11729,0.11733,0.11726,0.1173,36751.0 +1699127520000,0.11728,0.11733,0.11722,0.11722,54676.0 +1699127580000,0.11721,0.11726,0.11718,0.11718,30411.0 +1699127640000,0.11719,0.11731,0.11719,0.11731,21150.0 +1699127700000,0.11723,0.11733,0.11718,0.11722,46318.0 +1699127760000,0.11722,0.11753,0.11722,0.11741,95334.0 +1699127820000,0.11744,0.11745,0.11742,0.11743,29985.0 +1699127880000,0.11743,0.11749,0.11735,0.11739,90993.0 +1699127940000,0.11743,0.11754,0.11728,0.11728,52063.0 +1699128000000,0.11734,0.11742,0.11725,0.11736,55018.0 +1699128060000,0.11735,0.11735,0.11722,0.11732,34160.0 +1699128120000,0.1173,0.11732,0.11714,0.11721,144280.0 +1699128180000,0.11728,0.11731,0.11718,0.1173,38682.0 +1699128240000,0.1173,0.11734,0.1172,0.1173,16334.0 +1699128300000,0.11727,0.11736,0.11721,0.11736,67717.0 +1699128360000,0.11736,0.11742,0.11727,0.11731,41227.0 +1699128420000,0.11731,0.11739,0.11723,0.11724,59641.0 +1699128480000,0.11723,0.11742,0.11721,0.11737,89099.0 +1699128540000,0.11743,0.11757,0.11743,0.11757,62846.0 +1699128600000,0.11758,0.11795,0.11757,0.11773,225782.0 +1699128660000,0.11773,0.11777,0.1176,0.11777,95516.0 +1699128720000,0.11775,0.1178,0.11767,0.11775,32489.0 +1699128780000,0.11775,0.11791,0.11765,0.1179,87339.0 +1699128840000,0.11791,0.11799,0.11784,0.11798,32988.0 +1699128900000,0.11794,0.11806,0.1178,0.11784,105206.0 +1699128960000,0.11784,0.11788,0.1178,0.1178,27348.0 +1699129020000,0.11779,0.11787,0.11778,0.11781,35309.0 +1699129080000,0.11779,0.11782,0.11746,0.11753,152434.0 +1699129140000,0.11752,0.11759,0.11746,0.11754,30963.0 +1699129200000,0.1175,0.11765,0.11744,0.11761,142468.0 +1699129260000,0.11761,0.11762,0.11745,0.11752,36409.0 +1699129320000,0.11753,0.11767,0.11749,0.11767,40486.0 +1699129380000,0.11762,0.11766,0.11731,0.11731,115218.0 +1699129440000,0.11733,0.11743,0.11733,0.1174,39209.0 +1699129500000,0.11737,0.11742,0.1173,0.11739,38813.0 +1699129560000,0.11738,0.11742,0.11728,0.11729,33078.0 +1699129620000,0.11729,0.11741,0.11729,0.1174,37890.0 +1699129680000,0.11741,0.11755,0.11739,0.11745,55569.0 +1699129740000,0.11748,0.11763,0.11743,0.11747,64860.0 +1699129800000,0.11748,0.11754,0.11732,0.11732,32403.0 +1699129860000,0.11732,0.11741,0.11728,0.1174,31846.0 +1699129920000,0.11741,0.11745,0.11737,0.11739,24634.0 +1699129980000,0.1174,0.11746,0.1174,0.11746,9612.0 +1699130040000,0.11744,0.11745,0.11737,0.1174,23938.0 +1699130100000,0.1174,0.11764,0.1174,0.11754,119182.0 +1699130160000,0.11757,0.11757,0.11752,0.11754,7679.0 +1699130220000,0.11754,0.11772,0.11754,0.11766,135318.0 +1699130280000,0.11765,0.1177,0.11765,0.11766,11081.0 +1699130340000,0.11764,0.11769,0.11761,0.11769,6547.0 +1699130400000,0.11762,0.11769,0.11755,0.11763,47826.0 +1699130460000,0.11765,0.11775,0.11744,0.1177,189604.0 +1699130520000,0.11773,0.11789,0.11773,0.11789,97381.0 +1699130580000,0.11789,0.11798,0.11789,0.11793,55948.0 +1699130640000,0.11793,0.11793,0.11776,0.11793,55268.0 +1699130700000,0.11793,0.11793,0.11779,0.1178,38103.0 +1699130760000,0.11786,0.11793,0.11783,0.11792,22497.0 +1699130820000,0.11791,0.11797,0.11781,0.11789,24728.0 +1699130880000,0.11781,0.1179,0.1178,0.1179,30110.0 +1699130940000,0.1179,0.11799,0.11782,0.11793,40996.0 +1699131000000,0.11794,0.11799,0.11794,0.11796,11946.0 +1699131060000,0.11795,0.11807,0.11794,0.11803,92977.0 +1699131120000,0.11805,0.11808,0.11798,0.11798,128420.0 +1699131180000,0.11799,0.11832,0.11799,0.11831,226787.0 +1699131240000,0.1183,0.11832,0.11813,0.11831,104477.0 +1699131300000,0.11831,0.11834,0.11806,0.11814,133513.0 +1699131360000,0.11814,0.11817,0.11814,0.11817,10492.0 +1699131420000,0.11817,0.11829,0.11814,0.11828,42980.0 +1699131480000,0.11825,0.1183,0.11818,0.11826,46542.0 +1699131540000,0.1183,0.1185,0.11826,0.11833,196434.0 +1699131600000,0.1184,0.11844,0.11828,0.11832,66577.0 +1699131660000,0.11832,0.11837,0.11812,0.11812,107321.0 +1699131720000,0.11813,0.11832,0.1181,0.11831,80799.0 +1699131780000,0.11827,0.11836,0.11821,0.1183,58155.0 +1699131840000,0.11829,0.11851,0.11829,0.11851,113115.0 +1699131900000,0.11851,0.11853,0.11832,0.11834,106191.0 +1699131960000,0.11836,0.11864,0.11836,0.11863,184549.0 +1699132020000,0.11863,0.11869,0.11835,0.1186,257505.0 +1699132080000,0.11858,0.11895,0.11855,0.11895,226068.0 +1699132140000,0.11894,0.119,0.11874,0.11888,303068.0 +1699132200000,0.11887,0.1192,0.1187,0.11918,679434.0 +1699132260000,0.11918,0.11918,0.11891,0.11902,639982.0 +1699132320000,0.11899,0.11906,0.11886,0.11891,120215.0 +1699132380000,0.1189,0.11908,0.11882,0.11907,133397.0 +1699132440000,0.11907,0.11928,0.11907,0.11918,150362.0 +1699132500000,0.11916,0.11918,0.11903,0.11907,204120.0 +1699132560000,0.11909,0.11913,0.11902,0.11909,64925.0 +1699132620000,0.11907,0.11916,0.11904,0.11916,22583.0 +1699132680000,0.11915,0.1195,0.11915,0.11937,142051.0 +1699132740000,0.11941,0.11949,0.11925,0.11944,127468.0 +1699132800000,0.11947,0.11949,0.11944,0.11944,189309.0 +1699132860000,0.11944,0.11948,0.11894,0.11929,513398.0 +1699132920000,0.1193,0.11942,0.11927,0.11938,72940.0 +1699132980000,0.11938,0.11938,0.11913,0.11922,121723.0 +1699133040000,0.11923,0.11929,0.11923,0.11929,28747.0 +1699133100000,0.11929,0.11935,0.1191,0.11916,104296.0 +1699133160000,0.11918,0.11925,0.11887,0.11896,225578.0 +1699133220000,0.11896,0.11896,0.11837,0.11867,514304.0 +1699133280000,0.11867,0.11884,0.11857,0.11884,167502.0 +1699133340000,0.11881,0.11896,0.11871,0.11873,104654.0 +1699133400000,0.11879,0.11892,0.11871,0.11886,111511.0 +1699133460000,0.11889,0.11889,0.11875,0.11876,161476.0 +1699133520000,0.11881,0.11883,0.11862,0.11871,95110.0 +1699133580000,0.11871,0.11873,0.11857,0.11865,93684.0 +1699133640000,0.11866,0.11871,0.11865,0.11871,17065.0 +1699133700000,0.11871,0.11884,0.11868,0.11881,86363.0 +1699133760000,0.11884,0.11893,0.11873,0.11889,88415.0 +1699133820000,0.11889,0.11893,0.11883,0.11884,36361.0 +1699133880000,0.11884,0.11887,0.11881,0.11886,42673.0 +1699133940000,0.11885,0.11893,0.11883,0.11893,34837.0 +1699134000000,0.11893,0.119,0.11886,0.11897,86756.0 +1699134060000,0.11895,0.11902,0.11889,0.11895,27918.0 +1699134120000,0.11899,0.11899,0.11878,0.11887,133430.0 +1699134180000,0.11887,0.11889,0.1187,0.11878,81287.0 +1699134240000,0.11877,0.11881,0.11861,0.1187,184472.0 +1699134300000,0.11872,0.11874,0.11862,0.11862,35801.0 +1699134360000,0.11867,0.11869,0.11858,0.11862,32185.0 +1699134420000,0.11862,0.11871,0.11858,0.11858,69506.0 +1699134480000,0.11859,0.11903,0.11857,0.119,205729.0 +1699134540000,0.11899,0.11915,0.11896,0.11913,79943.0 +1699134600000,0.11913,0.11916,0.11905,0.11914,71677.0 +1699134660000,0.11914,0.11931,0.11907,0.11914,111390.0 +1699134720000,0.11913,0.1192,0.11901,0.1192,111441.0 +1699134780000,0.11917,0.11932,0.11908,0.11923,117966.0 +1699134840000,0.11917,0.11923,0.11914,0.11915,24850.0 +1699134900000,0.11915,0.11915,0.11914,0.11915,50004.0 +1699134960000,0.11916,0.11924,0.1191,0.11915,107454.0 +1699135020000,0.11915,0.11927,0.1191,0.11922,83344.0 +1699135080000,0.11921,0.11937,0.11916,0.11929,68213.0 +1699135140000,0.11931,0.11942,0.11918,0.11927,145476.0 +1699135200000,0.11925,0.11925,0.11904,0.11912,165089.0 +1699135260000,0.11911,0.11934,0.11906,0.11932,60090.0 +1699135320000,0.11931,0.11934,0.11905,0.11931,143311.0 +1699135380000,0.11932,0.11939,0.1192,0.11933,56633.0 +1699135440000,0.11933,0.11942,0.11924,0.11942,94718.0 +1699135500000,0.11942,0.11975,0.11942,0.11975,266750.0 +1699135560000,0.11973,0.1198,0.1197,0.11978,94934.0 +1699135620000,0.11978,0.11993,0.11971,0.11984,258844.0 +1699135680000,0.11984,0.11999,0.11981,0.11994,244876.0 +1699135740000,0.11998,0.12,0.11981,0.11992,140963.0 +1699135800000,0.11994,0.12001,0.11983,0.11994,107523.0 +1699135860000,0.11993,0.12012,0.11981,0.12011,423582.0 +1699135920000,0.12009,0.12009,0.11981,0.11982,101891.0 +1699135980000,0.11981,0.11996,0.11979,0.11992,57708.0 +1699136040000,0.11992,0.12061,0.11989,0.1202,951098.0 +1699136100000,0.1202,0.12024,0.12006,0.12023,180319.0 +1699136160000,0.12023,0.12049,0.11987,0.12046,684480.0 +1699136220000,0.12046,0.12053,0.12001,0.12048,480493.0 +1699136280000,0.12047,0.12047,0.12006,0.12021,155718.0 +1699136340000,0.12021,0.12028,0.12016,0.12027,48811.0 +1699136400000,0.12028,0.12041,0.12026,0.12041,106497.0 +1699136460000,0.12039,0.12054,0.12025,0.12053,75551.0 +1699136520000,0.12053,0.12053,0.12027,0.12035,132494.0 +1699136580000,0.12036,0.12057,0.12035,0.12055,71962.0 +1699136640000,0.12058,0.12058,0.12044,0.12051,98581.0 +1699136700000,0.12051,0.1206,0.11949,0.11962,909687.0 +1699136760000,0.11962,0.12003,0.11951,0.11992,298279.0 +1699136820000,0.11993,0.12038,0.11986,0.12014,251705.0 +1699136880000,0.12016,0.12027,0.12006,0.12014,91554.0 +1699136940000,0.1202,0.12036,0.12003,0.12011,163023.0 +1699137000000,0.12013,0.12016,0.11941,0.11976,502091.0 +1699137060000,0.11977,0.11992,0.11963,0.1199,183512.0 +1699137120000,0.1199,0.11993,0.11939,0.11948,383549.0 +1699137180000,0.11951,0.12028,0.11934,0.11989,722790.0 +1699137240000,0.11988,0.12122,0.11985,0.121,1819467.0 +1699137300000,0.12103,0.12103,0.12067,0.12071,477972.0 +1699137360000,0.1207,0.12075,0.12055,0.12069,115961.0 +1699137420000,0.12069,0.12069,0.12064,0.12065,21010.0 +1699137480000,0.12065,0.12085,0.12065,0.12083,79078.0 +1699137540000,0.12082,0.12086,0.12081,0.12086,103565.0 +1699137600000,0.12086,0.1209,0.12085,0.1209,63499.0 +1699137660000,0.12089,0.12098,0.12088,0.12098,68133.0 +1699137720000,0.12096,0.12099,0.12088,0.12093,54363.0 +1699137780000,0.12093,0.1211,0.12088,0.12103,106733.0 +1699137840000,0.12105,0.12136,0.121,0.12127,262497.0 +1699137900000,0.12127,0.12136,0.1211,0.12134,167408.0 +1699137960000,0.12133,0.12133,0.12107,0.1212,279847.0 +1699138020000,0.12121,0.12121,0.12086,0.12095,172024.0 +1699138080000,0.12094,0.12096,0.12051,0.12052,510914.0 +1699138140000,0.12052,0.12072,0.12042,0.12071,165942.0 +1699138200000,0.12071,0.12075,0.12057,0.12072,103880.0 +1699138260000,0.12071,0.12074,0.12056,0.12072,151960.0 +1699138320000,0.12071,0.12072,0.12058,0.12058,135269.0 +1699138380000,0.12065,0.12073,0.12063,0.12064,74587.0 +1699138440000,0.12067,0.12109,0.12064,0.12109,213098.0 +1699138500000,0.12108,0.1212,0.12099,0.12104,112280.0 +1699138560000,0.12105,0.12131,0.12088,0.12127,203197.0 +1699138620000,0.12128,0.12138,0.1211,0.12138,192664.0 +1699138680000,0.12137,0.1216,0.12124,0.12141,323282.0 +1699138740000,0.12155,0.12162,0.12118,0.12145,400646.0 +1699138800000,0.12154,0.12197,0.12154,0.12195,392317.0 +1699138860000,0.12196,0.12246,0.12173,0.12216,717104.0 +1699138920000,0.12226,0.12226,0.12176,0.12179,328807.0 +1699138980000,0.12179,0.12205,0.12167,0.122,95524.0 +1699139040000,0.12199,0.122,0.1219,0.12197,61891.0 +1699139100000,0.12198,0.12251,0.12194,0.12241,603332.0 +1699139160000,0.12239,0.12239,0.12193,0.12219,340328.0 +1699139220000,0.12219,0.12219,0.1219,0.12208,156041.0 +1699139280000,0.12206,0.1221,0.12179,0.12179,230769.0 +1699139340000,0.12192,0.12225,0.12184,0.12217,199547.0 +1699139400000,0.12219,0.12254,0.1221,0.12251,215468.0 +1699139460000,0.12251,0.12274,0.12249,0.12259,194717.0 +1699139520000,0.12263,0.12263,0.12227,0.12243,184366.0 +1699139580000,0.12234,0.12234,0.12201,0.12211,190348.0 +1699139640000,0.12204,0.1221,0.12166,0.12167,553701.0 +1699139700000,0.12167,0.12207,0.12166,0.12204,116068.0 +1699139760000,0.12203,0.12203,0.12157,0.12157,84051.0 +1699139820000,0.12156,0.12156,0.12078,0.12107,1955937.0 +1699139880000,0.12107,0.12123,0.12095,0.12123,247241.0 +1699139940000,0.12119,0.12151,0.12119,0.12137,250697.0 +1699140000000,0.12138,0.12158,0.12133,0.12151,88213.0 +1699140060000,0.12156,0.12167,0.12151,0.12159,98802.0 +1699140120000,0.12159,0.12164,0.12138,0.12138,102154.0 +1699140180000,0.12141,0.12156,0.12136,0.12153,77902.0 +1699140240000,0.12144,0.12147,0.12136,0.12145,44580.0 +1699140300000,0.12145,0.12145,0.12117,0.12119,62244.0 +1699140360000,0.12124,0.1214,0.12114,0.12114,40158.0 +1699140420000,0.12125,0.12125,0.1205,0.12064,219041.0 +1699140480000,0.12061,0.12066,0.12002,0.12035,844477.0 +1699140540000,0.12039,0.12067,0.12035,0.12067,253755.0 +1699140600000,0.12066,0.12076,0.12043,0.1207,348336.0 +1699140660000,0.1207,0.12078,0.12047,0.12047,265742.0 +1699140720000,0.12054,0.12066,0.12053,0.12058,95169.0 +1699140780000,0.1206,0.12078,0.1206,0.12064,79589.0 +1699140840000,0.12065,0.12071,0.12043,0.12051,272354.0 +1699140900000,0.12046,0.12049,0.11985,0.12034,1003679.0 +1699140960000,0.12037,0.12057,0.12031,0.12053,168378.0 +1699141020000,0.12054,0.12054,0.12012,0.12032,182792.0 +1699141080000,0.12033,0.12043,0.12014,0.12035,101606.0 +1699141140000,0.12035,0.12043,0.12023,0.12042,49096.0 +1699141200000,0.12041,0.1205,0.12029,0.12045,105977.0 +1699141260000,0.12044,0.12049,0.12028,0.12045,77884.0 +1699141320000,0.12045,0.12046,0.12042,0.12042,45321.0 +1699141380000,0.12045,0.12052,0.12039,0.12046,126805.0 +1699141440000,0.12045,0.12045,0.12005,0.12009,140728.0 +1699141500000,0.1201,0.12019,0.12,0.12012,75427.0 +1699141560000,0.12013,0.12016,0.11981,0.11994,303658.0 +1699141620000,0.11994,0.12004,0.11983,0.11985,166495.0 +1699141680000,0.11991,0.12003,0.11983,0.11987,143769.0 +1699141740000,0.11987,0.11998,0.1198,0.1198,162300.0 +1699141800000,0.11985,0.12008,0.11984,0.12002,141321.0 +1699141860000,0.12003,0.12009,0.11992,0.12,72115.0 +1699141920000,0.11999,0.12,0.11971,0.11994,202614.0 +1699141980000,0.11994,0.11998,0.11989,0.11997,85296.0 +1699142040000,0.11996,0.11996,0.11973,0.11974,89306.0 +1699142100000,0.11973,0.11988,0.11967,0.11988,173246.0 +1699142160000,0.11989,0.12,0.11973,0.11982,153490.0 +1699142220000,0.1198,0.12,0.1198,0.12,70986.0 +1699142280000,0.11997,0.12011,0.11997,0.12005,77872.0 +1699142340000,0.12005,0.12021,0.12002,0.12006,109617.0 +1699142400000,0.1201,0.12031,0.12003,0.12024,231789.0 +1699142460000,0.12024,0.12026,0.12002,0.12005,196822.0 +1699142520000,0.12003,0.12011,0.1197,0.1199,227927.0 +1699142580000,0.1199,0.1199,0.11985,0.11987,90700.0 +1699142640000,0.11987,0.12006,0.11985,0.11991,189087.0 +1699142700000,0.11992,0.12,0.11952,0.11952,218978.0 +1699142760000,0.11952,0.11954,0.11918,0.11926,443517.0 +1699142820000,0.11925,0.11926,0.11915,0.11915,125950.0 +1699142880000,0.11917,0.11921,0.11906,0.11908,255577.0 +1699142940000,0.11909,0.1192,0.11901,0.11901,274179.0 +1699143000000,0.11903,0.11909,0.11896,0.11896,179171.0 +1699143060000,0.11896,0.11897,0.1186,0.11886,351238.0 +1699143120000,0.11884,0.11887,0.11858,0.11864,112856.0 +1699143180000,0.11864,0.11873,0.11856,0.1186,86630.0 +1699143240000,0.11857,0.11861,0.11818,0.11841,451344.0 +1699143300000,0.11839,0.11841,0.11824,0.11835,124974.0 +1699143360000,0.11836,0.1184,0.11834,0.1184,106525.0 +1699143420000,0.11838,0.11847,0.11817,0.11843,345279.0 +1699143480000,0.11847,0.11931,0.11844,0.11931,347507.0 +1699143540000,0.11931,0.11944,0.1193,0.11934,122786.0 +1699143600000,0.11934,0.11944,0.11924,0.11939,125166.0 +1699143660000,0.11939,0.11964,0.11939,0.11961,88695.0 +1699143720000,0.11955,0.11961,0.11921,0.11931,81869.0 +1699143780000,0.11925,0.11937,0.11919,0.11919,55413.0 +1699143840000,0.11921,0.11934,0.11907,0.11907,100889.0 +1699143900000,0.11907,0.11932,0.11863,0.11867,303620.0 +1699143960000,0.11871,0.11896,0.11867,0.11894,69550.0 +1699144020000,0.11894,0.11895,0.11885,0.1189,39540.0 +1699144080000,0.1189,0.1189,0.11864,0.11884,104192.0 +1699144140000,0.11875,0.11889,0.11868,0.11881,38496.0 +1699144200000,0.11882,0.11896,0.11878,0.11896,53605.0 +1699144260000,0.11889,0.11966,0.1188,0.11966,225382.0 +1699144320000,0.11961,0.11979,0.1193,0.11938,116994.0 +1699144380000,0.11938,0.1195,0.11926,0.1195,40422.0 +1699144440000,0.11946,0.11946,0.11931,0.11938,39448.0 +1699144500000,0.11937,0.11937,0.11874,0.1191,385949.0 +1699144560000,0.11909,0.11923,0.11902,0.11912,113178.0 +1699144620000,0.11912,0.11912,0.11892,0.11909,224960.0 +1699144680000,0.11913,0.11921,0.119,0.119,78411.0 +1699144740000,0.11908,0.11925,0.11908,0.11925,61890.0 +1699144800000,0.11921,0.11925,0.1192,0.11925,30795.0 +1699144860000,0.11925,0.11925,0.11916,0.11925,21800.0 +1699144920000,0.1192,0.11923,0.11903,0.11922,143184.0 +1699144980000,0.1192,0.11925,0.1191,0.1191,213988.0 +1699145040000,0.1191,0.11925,0.11904,0.11924,62611.0 +1699145100000,0.11924,0.11925,0.11908,0.11913,47150.0 +1699145160000,0.11913,0.11913,0.11867,0.11885,511857.0 +1699145220000,0.11883,0.11889,0.11875,0.11881,108435.0 +1699145280000,0.11881,0.11898,0.11864,0.11883,142795.0 +1699145340000,0.11886,0.11916,0.1188,0.11913,141335.0 +1699145400000,0.11913,0.11915,0.11899,0.119,59225.0 +1699145460000,0.119,0.11903,0.11889,0.11896,68084.0 +1699145520000,0.11897,0.11898,0.11878,0.11891,91867.0 +1699145580000,0.1189,0.11902,0.1188,0.11898,95166.0 +1699145640000,0.11901,0.1191,0.11899,0.11909,49028.0 +1699145700000,0.11908,0.11915,0.11902,0.11915,44842.0 +1699145760000,0.11915,0.11953,0.11912,0.11949,69751.0 +1699145820000,0.1195,0.11959,0.1194,0.11959,30931.0 +1699145880000,0.11952,0.11966,0.11952,0.11955,101423.0 +1699145940000,0.11956,0.11992,0.11952,0.11976,299670.0 +1699146000000,0.11978,0.12,0.11978,0.11987,190908.0 +1699146060000,0.11986,0.1199,0.11965,0.11973,69720.0 +1699146120000,0.1197,0.11971,0.11945,0.11945,86783.0 +1699146180000,0.11945,0.11945,0.11919,0.11928,74386.0 +1699146240000,0.11929,0.11938,0.11923,0.1193,102894.0 +1699146300000,0.11935,0.11936,0.11929,0.11934,39306.0 +1699146360000,0.11935,0.1194,0.11933,0.11937,68383.0 +1699146420000,0.11939,0.11953,0.11939,0.11953,28835.0 +1699146480000,0.1195,0.11952,0.1193,0.1195,110812.0 +1699146540000,0.11946,0.11946,0.11933,0.11944,19429.0 +1699146600000,0.11938,0.11948,0.11925,0.11936,71186.0 +1699146660000,0.11942,0.11949,0.11927,0.11939,64928.0 +1699146720000,0.1194,0.1195,0.11936,0.11945,56089.0 +1699146780000,0.11944,0.11948,0.1193,0.11931,20479.0 +1699146840000,0.1193,0.1193,0.11904,0.11906,51669.0 +1699146900000,0.11906,0.11911,0.11892,0.1191,101303.0 +1699146960000,0.1191,0.11917,0.11909,0.11911,40047.0 +1699147020000,0.11917,0.11918,0.11904,0.11908,42812.0 +1699147080000,0.11916,0.11926,0.11902,0.11903,75378.0 +1699147140000,0.11904,0.11908,0.11903,0.11908,5002.0 +1699147200000,0.11908,0.11923,0.119,0.11909,181770.0 +1699147260000,0.1191,0.11917,0.11906,0.11908,81320.0 +1699147320000,0.11905,0.11927,0.11904,0.11918,74314.0 +1699147380000,0.11921,0.1193,0.11916,0.11919,38915.0 +1699147440000,0.11921,0.11931,0.11909,0.11917,217084.0 +1699147500000,0.11916,0.11929,0.11916,0.11929,26258.0 +1699147560000,0.11922,0.11935,0.11922,0.11935,39659.0 +1699147620000,0.11935,0.11945,0.11931,0.11945,83838.0 +1699147680000,0.11945,0.1195,0.11915,0.11915,342611.0 +1699147740000,0.11912,0.11928,0.11912,0.11923,60183.0 +1699147800000,0.11921,0.11936,0.11907,0.11921,180539.0 +1699147860000,0.11921,0.11939,0.11916,0.11939,41131.0 +1699147920000,0.1194,0.1194,0.11927,0.1194,41253.0 +1699147980000,0.11935,0.11981,0.11933,0.11967,304483.0 +1699148040000,0.11965,0.11976,0.1195,0.1195,102773.0 +1699148100000,0.11959,0.11959,0.11943,0.11944,31824.0 +1699148160000,0.11944,0.11944,0.11923,0.11936,176040.0 +1699148220000,0.1193,0.11936,0.11925,0.11929,26797.0 +1699148280000,0.11928,0.11928,0.1192,0.11921,41475.0 +1699148340000,0.11921,0.11921,0.11907,0.11907,52338.0 +1699148400000,0.11908,0.11915,0.11907,0.11912,75083.0 +1699148460000,0.11912,0.11917,0.11912,0.11917,22457.0 +1699148520000,0.11917,0.11918,0.11912,0.11918,36207.0 +1699148580000,0.11919,0.11933,0.11917,0.11931,161909.0 +1699148640000,0.11928,0.11933,0.11928,0.11933,3239.0 +1699148700000,0.11932,0.11932,0.11924,0.11926,35310.0 +1699148760000,0.11927,0.11932,0.11927,0.11928,8603.0 +1699148820000,0.11928,0.11928,0.11916,0.11922,34693.0 +1699148880000,0.11922,0.11934,0.11922,0.11932,19622.0 +1699148940000,0.11934,0.11938,0.11933,0.11938,13870.0 +1699149000000,0.11936,0.11987,0.11935,0.11976,562017.0 +1699149060000,0.11978,0.1198,0.11952,0.11973,158456.0 +1699149120000,0.11972,0.11975,0.11969,0.11975,21796.0 +1699149180000,0.11975,0.11978,0.11973,0.11975,17717.0 +1699149240000,0.11974,0.11975,0.11974,0.11975,6515.0 +1699149300000,0.11975,0.12023,0.11975,0.11999,447611.0 +1699149360000,0.11998,0.12008,0.11998,0.12007,14683.0 +1699149420000,0.12007,0.12007,0.12002,0.12003,22047.0 +1699149480000,0.12002,0.12003,0.11998,0.12001,25701.0 +1699149540000,0.12,0.12,0.11973,0.1199,195686.0 +1699149600000,0.11991,0.12001,0.11987,0.11994,91365.0 +1699149660000,0.11994,0.12007,0.11987,0.12001,67830.0 +1699149720000,0.12003,0.12014,0.11998,0.12004,71043.0 +1699149780000,0.12003,0.12099,0.12002,0.12083,950914.0 +1699149840000,0.12084,0.12089,0.1207,0.12074,323396.0 +1699149900000,0.12071,0.12094,0.12047,0.12063,511039.0 +1699149960000,0.12065,0.12068,0.12048,0.12065,135806.0 +1699150020000,0.12062,0.12097,0.12058,0.12082,223865.0 +1699150080000,0.12082,0.12085,0.12063,0.1207,145526.0 +1699150140000,0.12066,0.12066,0.12,0.12024,709474.0 +1699150200000,0.12023,0.12041,0.12018,0.12028,168907.0 +1699150260000,0.12029,0.12031,0.12011,0.12011,139323.0 +1699150320000,0.12011,0.12023,0.12,0.12,147058.0 +1699150380000,0.12,0.12015,0.11913,0.1193,605799.0 +1699150440000,0.11932,0.11952,0.11932,0.11943,97996.0 +1699150500000,0.11948,0.11961,0.11938,0.11944,117973.0 +1699150560000,0.11944,0.11944,0.11927,0.11927,75153.0 +1699150620000,0.11927,0.1194,0.11909,0.11922,333744.0 +1699150680000,0.11922,0.11922,0.1191,0.1191,34123.0 +1699150740000,0.11911,0.11917,0.11905,0.11913,78567.0 +1699150800000,0.11911,0.11911,0.11901,0.11901,67557.0 +1699150860000,0.11901,0.11901,0.11861,0.11861,219951.0 +1699150920000,0.11863,0.11863,0.11831,0.11837,346933.0 +1699150980000,0.11843,0.11849,0.11823,0.11848,124536.0 +1699151040000,0.11847,0.1186,0.11847,0.11853,92326.0 +1699151100000,0.11859,0.11869,0.11859,0.11867,63630.0 +1699151160000,0.11867,0.11892,0.11867,0.11875,158026.0 +1699151220000,0.11879,0.11883,0.11868,0.11869,33694.0 +1699151280000,0.11869,0.11923,0.11867,0.11903,343094.0 +1699151340000,0.11903,0.11925,0.11891,0.11891,108344.0 +1699151400000,0.11897,0.11909,0.11888,0.11906,73715.0 +1699151460000,0.11906,0.11912,0.11897,0.11912,41904.0 +1699151520000,0.11913,0.11926,0.11905,0.11908,51053.0 +1699151580000,0.11907,0.11917,0.11901,0.11901,49198.0 +1699151640000,0.11903,0.11914,0.11901,0.11913,21922.0 +1699151700000,0.11914,0.11918,0.119,0.11912,167802.0 +1699151760000,0.11911,0.11911,0.11901,0.11902,17917.0 +1699151820000,0.11901,0.11901,0.11881,0.11887,187941.0 +1699151880000,0.11882,0.11882,0.1187,0.11872,98938.0 +1699151940000,0.11871,0.11873,0.11859,0.11859,153587.0 +1699152000000,0.1186,0.1186,0.1185,0.11855,102868.0 +1699152060000,0.11856,0.11856,0.11849,0.11853,64653.0 +1699152120000,0.11851,0.11851,0.11803,0.11809,409609.0 +1699152180000,0.11809,0.11809,0.11735,0.11765,1270446.0 +1699152240000,0.11766,0.11806,0.11766,0.11806,205942.0 +1699152300000,0.11806,0.11806,0.11778,0.11785,228386.0 +1699152360000,0.11788,0.11791,0.1178,0.11787,122850.0 +1699152420000,0.11785,0.11792,0.11779,0.11779,143919.0 +1699152480000,0.11779,0.11782,0.11777,0.11781,105103.0 +1699152540000,0.1178,0.1178,0.11775,0.11779,43609.0 +1699152600000,0.1178,0.11815,0.11773,0.11815,221652.0 +1699152660000,0.11815,0.11857,0.1181,0.11854,219320.0 +1699152720000,0.11855,0.11871,0.1185,0.11869,89627.0 +1699152780000,0.11869,0.11875,0.11862,0.11875,50597.0 +1699152840000,0.11875,0.11875,0.11872,0.11872,41402.0 +1699152900000,0.11874,0.11888,0.1187,0.11886,145231.0 +1699152960000,0.11886,0.11888,0.1188,0.11886,35656.0 +1699153020000,0.11887,0.11887,0.11862,0.11874,139025.0 +1699153080000,0.1187,0.1188,0.11865,0.1188,82279.0 +1699153140000,0.11877,0.11885,0.11876,0.11883,61272.0 +1699153200000,0.11883,0.1189,0.11875,0.11882,56278.0 +1699153260000,0.11883,0.11883,0.11863,0.11869,69320.0 +1699153320000,0.11871,0.11871,0.11855,0.11856,34765.0 +1699153380000,0.11859,0.1186,0.11812,0.11829,162857.0 +1699153440000,0.11826,0.11835,0.11822,0.11824,73124.0 +1699153500000,0.11826,0.11826,0.1181,0.11819,113727.0 +1699153560000,0.11819,0.11819,0.11803,0.11817,61300.0 +1699153620000,0.11813,0.11853,0.11812,0.1185,131217.0 +1699153680000,0.11851,0.11857,0.11846,0.11857,16664.0 +1699153740000,0.11855,0.11876,0.1185,0.11876,96217.0 +1699153800000,0.11877,0.11902,0.11873,0.11889,95129.0 +1699153860000,0.11889,0.11894,0.11888,0.1189,31350.0 +1699153920000,0.1189,0.11895,0.11881,0.11894,38768.0 +1699153980000,0.11887,0.11898,0.11852,0.11865,224371.0 +1699154040000,0.11867,0.11877,0.11866,0.1187,21482.0 +1699154100000,0.11872,0.11875,0.11864,0.11865,28486.0 +1699154160000,0.11866,0.1187,0.11848,0.1186,76865.0 +1699154220000,0.11858,0.11872,0.11847,0.11847,98497.0 +1699154280000,0.1185,0.11858,0.11847,0.11852,19441.0 +1699154340000,0.11849,0.1186,0.11848,0.1186,13407.0 +1699154400000,0.1186,0.11863,0.11849,0.11855,28972.0 +1699154460000,0.11855,0.11859,0.11841,0.11853,23576.0 +1699154520000,0.11846,0.11848,0.1183,0.1183,25093.0 +1699154580000,0.11833,0.11842,0.11833,0.11833,18484.0 +1699154640000,0.11833,0.11846,0.11833,0.11846,38638.0 +1699154700000,0.11841,0.11869,0.11839,0.1186,75350.0 +1699154760000,0.11859,0.11859,0.1183,0.1183,228107.0 +1699154820000,0.1183,0.11831,0.11809,0.11821,78551.0 +1699154880000,0.11822,0.11837,0.11822,0.11837,21739.0 +1699154940000,0.11837,0.11837,0.11818,0.11822,26490.0 +1699155000000,0.11828,0.11835,0.11819,0.11825,24438.0 +1699155060000,0.11825,0.11848,0.11816,0.11847,112696.0 +1699155120000,0.11848,0.1186,0.11841,0.11849,69924.0 +1699155180000,0.11847,0.11853,0.11833,0.11845,25040.0 +1699155240000,0.11845,0.11848,0.11814,0.11824,57731.0 +1699155300000,0.11816,0.11816,0.11804,0.11808,81861.0 +1699155360000,0.11808,0.11808,0.118,0.11801,119133.0 +1699155420000,0.11804,0.11832,0.11804,0.11832,105318.0 +1699155480000,0.11831,0.11831,0.11808,0.11817,37934.0 +1699155540000,0.11817,0.11834,0.11817,0.11834,52603.0 +1699155600000,0.11833,0.11865,0.11833,0.1186,99588.0 +1699155660000,0.1186,0.11871,0.11856,0.11868,32524.0 +1699155720000,0.11869,0.11879,0.11868,0.11879,21464.0 +1699155780000,0.11879,0.11888,0.11879,0.11888,40773.0 +1699155840000,0.11888,0.1191,0.11888,0.11899,305770.0 +1699155900000,0.11899,0.11901,0.11888,0.1189,132717.0 +1699155960000,0.11894,0.11894,0.11892,0.11894,14069.0 +1699156020000,0.11894,0.11894,0.11826,0.11853,610775.0 +1699156080000,0.11864,0.11873,0.11847,0.11866,76278.0 +1699156140000,0.1187,0.11885,0.11849,0.11856,239361.0 +1699156200000,0.11853,0.11874,0.11849,0.11872,295167.0 +1699156260000,0.11874,0.11897,0.11868,0.11892,127107.0 +1699156320000,0.11893,0.11907,0.11886,0.11904,192596.0 +1699156380000,0.11905,0.11921,0.11901,0.11917,97344.0 +1699156440000,0.11917,0.11923,0.11906,0.11912,108387.0 +1699156500000,0.11916,0.11924,0.11916,0.11924,53369.0 +1699156560000,0.11922,0.11944,0.11922,0.11944,147412.0 +1699156620000,0.11945,0.11995,0.11943,0.11991,787802.0 +1699156680000,0.11991,0.11997,0.11971,0.11994,206106.0 +1699156740000,0.1199,0.1199,0.11957,0.1196,261162.0 +1699156800000,0.11957,0.11963,0.11944,0.11955,150955.0 +1699156860000,0.11953,0.11967,0.11944,0.11945,239465.0 +1699156920000,0.11947,0.11976,0.11947,0.11962,162690.0 +1699156980000,0.11964,0.11964,0.11945,0.11949,97596.0 +1699157040000,0.11949,0.11958,0.11944,0.11948,51714.0 +1699157100000,0.11946,0.11948,0.11943,0.11944,75657.0 +1699157160000,0.11943,0.11943,0.11866,0.11869,630414.0 +1699157220000,0.1187,0.11897,0.11866,0.11893,174918.0 +1699157280000,0.119,0.1191,0.119,0.11907,28833.0 +1699157340000,0.11906,0.11923,0.11903,0.11923,87543.0 +1699157400000,0.11918,0.11925,0.11913,0.11917,87259.0 +1699157460000,0.11917,0.11933,0.11917,0.11933,97369.0 +1699157520000,0.11929,0.11941,0.11926,0.11941,29098.0 +1699157580000,0.11938,0.11949,0.11935,0.11949,30590.0 +1699157640000,0.11946,0.11954,0.11925,0.11934,158950.0 +1699157700000,0.11935,0.11958,0.11929,0.11947,61072.0 +1699157760000,0.1195,0.11971,0.11947,0.1196,51469.0 +1699157820000,0.11958,0.11975,0.11958,0.11975,57866.0 +1699157880000,0.11976,0.11982,0.11968,0.11979,37771.0 +1699157940000,0.11981,0.11986,0.11956,0.11956,56270.0 +1699158000000,0.11957,0.11957,0.11929,0.11929,486522.0 +1699158060000,0.1193,0.11933,0.11929,0.1193,39793.0 +1699158120000,0.1193,0.11932,0.11929,0.11929,20631.0 +1699158180000,0.11929,0.11936,0.11929,0.11932,16780.0 +1699158240000,0.11933,0.11946,0.1193,0.1193,88488.0 +1699158300000,0.11936,0.1194,0.1193,0.11935,23697.0 +1699158360000,0.11937,0.11937,0.11904,0.11923,269542.0 +1699158420000,0.11915,0.11979,0.11897,0.11948,426198.0 +1699158480000,0.11948,0.11964,0.11947,0.1196,51828.0 +1699158540000,0.11962,0.11981,0.11962,0.11976,125829.0 +1699158600000,0.11972,0.11972,0.11938,0.11939,76125.0 +1699158660000,0.11938,0.11952,0.11929,0.11931,156463.0 +1699158720000,0.11932,0.11933,0.11915,0.11918,98672.0 +1699158780000,0.11922,0.11928,0.11911,0.11913,18573.0 +1699158840000,0.11913,0.11939,0.11913,0.11934,83482.0 +1699158900000,0.11934,0.11943,0.11932,0.11942,34809.0 +1699158960000,0.11942,0.11943,0.11927,0.11939,37916.0 +1699159020000,0.11934,0.11942,0.11934,0.11941,6277.0 +1699159080000,0.1194,0.11941,0.11924,0.11924,32378.0 +1699159140000,0.11923,0.11926,0.11915,0.11921,27350.0 +1699159200000,0.11921,0.11934,0.11913,0.11913,46643.0 +1699159260000,0.11912,0.11912,0.11906,0.11906,25728.0 +1699159320000,0.11908,0.1192,0.11906,0.1192,59807.0 +1699159380000,0.11918,0.11935,0.11915,0.11924,91226.0 +1699159440000,0.11924,0.11937,0.11922,0.11926,30088.0 +1699159500000,0.11929,0.11929,0.1191,0.1191,47516.0 +1699159560000,0.11911,0.11921,0.11892,0.11892,167703.0 +1699159620000,0.11901,0.11902,0.1185,0.11861,383440.0 +1699159680000,0.11861,0.11889,0.11859,0.11887,26391.0 +1699159740000,0.11888,0.11888,0.11886,0.11886,8720.0 +1699159800000,0.11886,0.11887,0.11872,0.11887,42427.0 +1699159860000,0.11887,0.11895,0.11887,0.11894,12554.0 +1699159920000,0.11895,0.1192,0.11895,0.11918,64101.0 +1699159980000,0.11916,0.11925,0.11913,0.11925,14340.0 +1699160040000,0.11921,0.11921,0.11888,0.11891,203718.0 +1699160100000,0.1189,0.11901,0.1189,0.11899,36234.0 +1699160160000,0.119,0.11908,0.11897,0.11906,30014.0 +1699160220000,0.119,0.11904,0.11879,0.11879,124293.0 +1699160280000,0.11881,0.11901,0.1188,0.11883,66648.0 +1699160340000,0.11887,0.11893,0.11872,0.11889,188123.0 +1699160400000,0.11888,0.11892,0.11879,0.11884,68417.0 +1699160460000,0.11883,0.11884,0.11876,0.11882,10291.0 +1699160520000,0.11884,0.11923,0.11883,0.11923,109748.0 +1699160580000,0.11922,0.11928,0.11922,0.11926,96857.0 +1699160640000,0.11925,0.11928,0.11921,0.11928,146939.0 +1699160700000,0.11929,0.11935,0.11923,0.11933,38745.0 +1699160760000,0.11933,0.11943,0.11932,0.11943,17520.0 +1699160820000,0.11943,0.11949,0.11942,0.11949,62382.0 +1699160880000,0.11948,0.11948,0.11943,0.11945,13419.0 +1699160940000,0.11945,0.11973,0.11945,0.11973,98829.0 +1699161000000,0.11972,0.1198,0.11972,0.11974,51037.0 +1699161060000,0.11973,0.11985,0.11971,0.11975,43940.0 +1699161120000,0.11975,0.1198,0.11959,0.11968,77387.0 +1699161180000,0.11963,0.11971,0.11958,0.11958,75260.0 +1699161240000,0.11961,0.11978,0.11959,0.11978,25988.0 +1699161300000,0.11972,0.11976,0.11968,0.11968,54517.0 +1699161360000,0.11968,0.11981,0.11968,0.11968,44323.0 +1699161420000,0.11971,0.11971,0.11958,0.1196,45473.0 +1699161480000,0.11958,0.11958,0.11914,0.11924,208429.0 +1699161540000,0.11924,0.11925,0.11923,0.11925,65522.0 +1699161600000,0.11926,0.11933,0.11923,0.11923,104596.0 +1699161660000,0.11924,0.11928,0.11924,0.11925,68729.0 +1699161720000,0.11925,0.11925,0.11925,0.11925,11748.0 +1699161780000,0.11925,0.11925,0.11923,0.11923,25887.0 +1699161840000,0.11924,0.11924,0.1192,0.1192,6815.0 +1699161900000,0.1192,0.1192,0.11884,0.11885,119263.0 +1699161960000,0.11886,0.11897,0.11854,0.11871,221042.0 +1699162020000,0.11867,0.11874,0.11861,0.11864,17081.0 +1699162080000,0.1186,0.1186,0.11841,0.11844,82076.0 +1699162140000,0.11847,0.11862,0.11827,0.1186,220013.0 +1699162200000,0.11862,0.11865,0.11849,0.11862,36680.0 +1699162260000,0.11862,0.1187,0.11855,0.11864,53217.0 +1699162320000,0.11863,0.11869,0.11857,0.11866,62343.0 +1699162380000,0.11864,0.11885,0.11864,0.11877,95904.0 +1699162440000,0.11877,0.11879,0.11862,0.11864,38434.0 +1699162500000,0.11864,0.11884,0.11864,0.11884,129561.0 +1699162560000,0.11877,0.1188,0.11874,0.11878,31257.0 +1699162620000,0.11876,0.11876,0.11855,0.11858,58047.0 +1699162680000,0.11856,0.11871,0.11831,0.11841,185625.0 +1699162740000,0.1183,0.11837,0.1183,0.11837,18706.0 +1699162800000,0.11836,0.11836,0.11818,0.11818,173182.0 +1699162860000,0.11818,0.11832,0.11811,0.11824,190841.0 +1699162920000,0.11817,0.11867,0.11815,0.11867,327873.0 +1699162980000,0.11866,0.11882,0.11862,0.11875,213134.0 +1699163040000,0.11875,0.11875,0.11859,0.11859,93618.0 +1699163100000,0.11861,0.11874,0.11858,0.11874,40080.0 +1699163160000,0.11871,0.11874,0.11858,0.11869,31866.0 +1699163220000,0.11871,0.11892,0.11868,0.11882,82937.0 +1699163280000,0.11882,0.11893,0.11881,0.11893,56110.0 +1699163340000,0.11889,0.11903,0.11886,0.11897,32598.0 +1699163400000,0.11897,0.11909,0.11888,0.11902,26935.0 +1699163460000,0.11903,0.11906,0.11903,0.11904,1742.0 +1699163520000,0.11904,0.11904,0.11885,0.11889,74021.0 +1699163580000,0.11887,0.11887,0.11864,0.11865,44435.0 +1699163640000,0.11865,0.11898,0.11865,0.11896,126605.0 +1699163700000,0.11894,0.11898,0.11875,0.11875,179370.0 +1699163760000,0.11883,0.11906,0.11883,0.11898,36599.0 +1699163820000,0.11898,0.11913,0.11891,0.11913,30497.0 +1699163880000,0.11907,0.11907,0.11884,0.11884,32573.0 +1699163940000,0.11885,0.11907,0.11885,0.11894,25147.0 +1699164000000,0.11901,0.11923,0.11894,0.11898,149852.0 +1699164060000,0.11894,0.11899,0.11891,0.11894,20740.0 +1699164120000,0.11899,0.11906,0.11886,0.11906,66064.0 +1699164180000,0.11905,0.11911,0.11897,0.11897,9422.0 +1699164240000,0.11901,0.11901,0.11888,0.11894,19803.0 +1699164300000,0.1189,0.1189,0.1187,0.1187,40211.0 +1699164360000,0.11875,0.1188,0.1186,0.11872,139220.0 +1699164420000,0.11876,0.1188,0.11872,0.11872,11288.0 +1699164480000,0.11874,0.1188,0.11868,0.11874,61211.0 +1699164540000,0.11873,0.11883,0.1187,0.11872,24633.0 +1699164600000,0.11875,0.11876,0.11868,0.11868,16274.0 +1699164660000,0.11869,0.11881,0.11857,0.11867,82196.0 +1699164720000,0.11859,0.11864,0.11856,0.11856,29187.0 +1699164780000,0.11858,0.11864,0.11849,0.11862,48751.0 +1699164840000,0.11852,0.11868,0.11849,0.11856,50312.0 +1699164900000,0.11858,0.11864,0.11848,0.11848,31328.0 +1699164960000,0.1185,0.11857,0.11827,0.11837,269373.0 +1699165020000,0.11839,0.11864,0.11839,0.11855,48936.0 +1699165080000,0.11857,0.11862,0.11834,0.11838,106035.0 +1699165140000,0.11836,0.11836,0.11808,0.11808,247750.0 +1699165200000,0.11813,0.11832,0.11806,0.11826,76342.0 +1699165260000,0.11826,0.11847,0.11826,0.11844,68021.0 +1699165320000,0.11844,0.11846,0.1182,0.11826,47414.0 +1699165380000,0.11825,0.11832,0.11818,0.11829,83567.0 +1699165440000,0.1183,0.11851,0.1183,0.11841,327260.0 +1699165500000,0.11842,0.11852,0.1183,0.1184,221410.0 +1699165560000,0.11839,0.11849,0.11829,0.11834,178928.0 +1699165620000,0.1183,0.11837,0.11828,0.1183,64541.0 +1699165680000,0.11834,0.11849,0.1183,0.11835,48923.0 +1699165740000,0.11835,0.11841,0.1183,0.11834,15111.0 +1699165800000,0.1183,0.11839,0.11827,0.11828,162860.0 +1699165860000,0.11828,0.11834,0.11825,0.11825,187613.0 +1699165920000,0.11825,0.11825,0.1182,0.11821,87422.0 +1699165980000,0.1182,0.1182,0.118,0.11804,170461.0 +1699166040000,0.11805,0.1181,0.11787,0.11787,212350.0 +1699166100000,0.11792,0.11796,0.11779,0.11793,121190.0 +1699166160000,0.11787,0.11789,0.11772,0.11782,36149.0 +1699166220000,0.1178,0.11792,0.1178,0.1178,22653.0 +1699166280000,0.11786,0.11815,0.11785,0.11807,69005.0 +1699166340000,0.11812,0.11898,0.11805,0.11869,485847.0 +1699166400000,0.11869,0.11924,0.11866,0.11888,479414.0 +1699166460000,0.11887,0.11959,0.11887,0.1192,577626.0 +1699166520000,0.1192,0.11924,0.11914,0.1192,93320.0 +1699166580000,0.11922,0.11927,0.11916,0.11922,161293.0 +1699166640000,0.11921,0.11923,0.11904,0.11904,151343.0 +1699166700000,0.11904,0.11907,0.11895,0.11904,139595.0 +1699166760000,0.11904,0.11912,0.11901,0.11912,162660.0 +1699166820000,0.11908,0.11916,0.11901,0.11916,75705.0 +1699166880000,0.11915,0.11915,0.11902,0.1191,33888.0 +1699166940000,0.1191,0.11921,0.11895,0.11904,253098.0 +1699167000000,0.11903,0.11903,0.11885,0.1189,128891.0 +1699167060000,0.1189,0.11895,0.1188,0.11888,60747.0 +1699167120000,0.11884,0.11893,0.11883,0.11893,49718.0 +1699167180000,0.11889,0.11892,0.11872,0.11872,69743.0 +1699167240000,0.11871,0.11871,0.11818,0.11827,564164.0 +1699167300000,0.11824,0.11827,0.11808,0.11808,81061.0 +1699167360000,0.11808,0.11819,0.11808,0.11817,62032.0 +1699167420000,0.11819,0.11856,0.11815,0.11856,353342.0 +1699167480000,0.11849,0.11853,0.11815,0.1182,285091.0 +1699167540000,0.11825,0.11839,0.11825,0.11828,74187.0 +1699167600000,0.11835,0.11845,0.11823,0.11837,130131.0 +1699167660000,0.11837,0.11853,0.11827,0.11843,142490.0 +1699167720000,0.1184,0.11843,0.11831,0.11839,33973.0 +1699167780000,0.11832,0.1184,0.11832,0.11834,47751.0 +1699167840000,0.11834,0.11837,0.11827,0.11829,24918.0 +1699167900000,0.11829,0.11829,0.11824,0.11826,14105.0 +1699167960000,0.11827,0.11827,0.11824,0.11825,2681.0 +1699168020000,0.11825,0.11825,0.11807,0.11814,98534.0 +1699168080000,0.11813,0.11823,0.11813,0.11815,15012.0 +1699168140000,0.11817,0.11818,0.11815,0.11815,4042.0 +1699168200000,0.11817,0.11847,0.11816,0.11847,48397.0 +1699168260000,0.11843,0.11849,0.11828,0.11828,40087.0 +1699168320000,0.11827,0.11827,0.11779,0.11789,310281.0 +1699168380000,0.11784,0.1182,0.11784,0.11812,173061.0 +1699168440000,0.11805,0.11808,0.1179,0.11804,59929.0 +1699168500000,0.11796,0.11804,0.11784,0.11787,25055.0 +1699168560000,0.11787,0.1181,0.11786,0.11805,45898.0 +1699168620000,0.11808,0.1183,0.11808,0.11829,68731.0 +1699168680000,0.1183,0.11838,0.11827,0.11838,59322.0 +1699168740000,0.11837,0.11842,0.11837,0.11841,47273.0 +1699168800000,0.11841,0.11841,0.11813,0.11822,172995.0 +1699168860000,0.11823,0.11834,0.11823,0.11832,31157.0 +1699168920000,0.11833,0.11839,0.1183,0.1183,49039.0 +1699168980000,0.1183,0.11831,0.1182,0.1182,26723.0 +1699169040000,0.11821,0.11829,0.11821,0.11829,24705.0 +1699169100000,0.11823,0.11823,0.11823,0.11823,8269.0 +1699169160000,0.11823,0.11838,0.11822,0.11838,24906.0 +1699169220000,0.11838,0.11838,0.11831,0.11836,22898.0 +1699169280000,0.11835,0.1186,0.11834,0.11853,112211.0 +1699169340000,0.11854,0.11888,0.11854,0.11888,175099.0 +1699169400000,0.11888,0.11893,0.11881,0.1189,89332.0 +1699169460000,0.11891,0.11902,0.1188,0.11885,243586.0 +1699169520000,0.11885,0.11896,0.11879,0.11887,126235.0 +1699169580000,0.11885,0.1189,0.1187,0.11886,68632.0 +1699169640000,0.11887,0.11894,0.11887,0.11894,47510.0 +1699169700000,0.11894,0.11905,0.11894,0.11901,62783.0 +1699169760000,0.11899,0.11912,0.11898,0.1191,31001.0 +1699169820000,0.11905,0.11905,0.11892,0.11895,20834.0 +1699169880000,0.11895,0.11898,0.11893,0.11893,66721.0 +1699169940000,0.11894,0.11894,0.11888,0.11888,26733.0 +1699170000000,0.11889,0.11913,0.11889,0.11913,181070.0 +1699170060000,0.11911,0.11914,0.11893,0.119,85762.0 +1699170120000,0.11899,0.11901,0.11895,0.11895,20808.0 +1699170180000,0.11897,0.1191,0.11897,0.11905,46014.0 +1699170240000,0.11904,0.1191,0.11904,0.1191,27799.0 +1699170300000,0.11905,0.11912,0.11904,0.1191,13569.0 +1699170360000,0.11905,0.11913,0.11904,0.11913,10397.0 +1699170420000,0.11913,0.11913,0.11875,0.11882,227096.0 +1699170480000,0.11882,0.11893,0.11878,0.11887,41954.0 +1699170540000,0.11887,0.11891,0.11883,0.11887,18163.0 +1699170600000,0.11889,0.11904,0.11876,0.1189,224689.0 +1699170660000,0.11884,0.11894,0.11884,0.11893,19270.0 +1699170720000,0.11889,0.119,0.11888,0.11899,49035.0 +1699170780000,0.11898,0.11898,0.11895,0.11898,20410.0 +1699170840000,0.119,0.11917,0.11899,0.11913,89466.0 +1699170900000,0.11914,0.11925,0.11904,0.11924,129630.0 +1699170960000,0.11925,0.11933,0.11919,0.11919,169357.0 +1699171020000,0.11918,0.1192,0.11913,0.11913,24469.0 +1699171080000,0.11917,0.11918,0.11913,0.11915,42795.0 +1699171140000,0.11915,0.11918,0.11913,0.11917,15225.0 +1699171200000,0.11918,0.11942,0.11918,0.1193,141715.0 +1699171260000,0.11933,0.11945,0.11928,0.11933,75343.0 +1699171320000,0.11938,0.11942,0.11915,0.1192,103366.0 +1699171380000,0.11919,0.11922,0.11912,0.11912,72375.0 +1699171440000,0.1191,0.1191,0.11895,0.11908,120736.0 +1699171500000,0.11902,0.11902,0.11899,0.11901,14520.0 +1699171560000,0.11901,0.11901,0.11895,0.119,84977.0 +1699171620000,0.11899,0.119,0.11893,0.11897,35261.0 +1699171680000,0.11897,0.11897,0.1189,0.11892,18839.0 +1699171740000,0.1189,0.11891,0.11889,0.11889,99371.0 +1699171800000,0.11889,0.11911,0.11886,0.11911,172517.0 +1699171860000,0.11912,0.11916,0.119,0.11906,44935.0 +1699171920000,0.11906,0.11907,0.11895,0.11906,58543.0 +1699171980000,0.11904,0.11909,0.11895,0.11909,57068.0 +1699172040000,0.11904,0.11904,0.11899,0.11899,9238.0 +1699172100000,0.11903,0.11903,0.11895,0.11896,11769.0 +1699172160000,0.11897,0.11897,0.1189,0.1189,29701.0 +1699172220000,0.11892,0.11898,0.11891,0.11896,14256.0 +1699172280000,0.11896,0.11912,0.11896,0.11905,26103.0 +1699172340000,0.11907,0.11907,0.11886,0.11888,80425.0 +1699172400000,0.11886,0.11907,0.11885,0.11907,69388.0 +1699172460000,0.11903,0.11909,0.11898,0.11909,12352.0 +1699172520000,0.11908,0.11915,0.11908,0.11912,35451.0 +1699172580000,0.11913,0.11922,0.1191,0.11914,27100.0 +1699172640000,0.11915,0.11925,0.11915,0.11919,17489.0 +1699172700000,0.11922,0.11926,0.11885,0.11895,191190.0 +1699172760000,0.11892,0.11903,0.11886,0.11888,31359.0 +1699172820000,0.11888,0.11894,0.11886,0.1189,52301.0 +1699172880000,0.11891,0.11893,0.1187,0.11875,95987.0 +1699172940000,0.1188,0.11881,0.11864,0.1187,60048.0 +1699173000000,0.11869,0.11871,0.11864,0.11868,27872.0 +1699173060000,0.11868,0.11881,0.11865,0.11877,41570.0 +1699173120000,0.11879,0.11884,0.11874,0.11881,32153.0 +1699173180000,0.11881,0.11894,0.11879,0.11893,75950.0 +1699173240000,0.11889,0.11894,0.11878,0.11884,52174.0 +1699173300000,0.11884,0.11885,0.11863,0.11864,25025.0 +1699173360000,0.11865,0.11898,0.11864,0.11888,191038.0 +1699173420000,0.11887,0.11895,0.11861,0.11867,102047.0 +1699173480000,0.11863,0.11871,0.11846,0.11863,49734.0 +1699173540000,0.11862,0.11867,0.1185,0.11851,66777.0 +1699173600000,0.11851,0.1187,0.11821,0.11825,273106.0 +1699173660000,0.11826,0.11829,0.11826,0.11827,20306.0 +1699173720000,0.11827,0.1183,0.11818,0.11824,104272.0 +1699173780000,0.11822,0.11823,0.11818,0.11818,32337.0 +1699173840000,0.11818,0.11824,0.11806,0.11806,142496.0 +1699173900000,0.11806,0.11816,0.11802,0.11816,44537.0 +1699173960000,0.11812,0.11816,0.11802,0.11806,42018.0 +1699174020000,0.11805,0.11808,0.1177,0.11784,354284.0 +1699174080000,0.11782,0.11789,0.11768,0.11775,152710.0 +1699174140000,0.1177,0.1177,0.11751,0.11751,241834.0 +1699174200000,0.11751,0.11761,0.11742,0.11757,246722.0 +1699174260000,0.11755,0.11761,0.11743,0.11747,147604.0 +1699174320000,0.1175,0.11751,0.11721,0.11725,123577.0 +1699174380000,0.11722,0.11738,0.1172,0.11735,60930.0 +1699174440000,0.11733,0.11737,0.11725,0.11726,137064.0 +1699174500000,0.11728,0.11754,0.11728,0.11751,109716.0 +1699174560000,0.11751,0.11757,0.11739,0.11748,57183.0 +1699174620000,0.11743,0.11749,0.11729,0.1173,54103.0 +1699174680000,0.11734,0.11739,0.11703,0.1172,350751.0 +1699174740000,0.11716,0.1172,0.11712,0.11715,32902.0 +1699174800000,0.11718,0.11725,0.11715,0.11717,33267.0 +1699174860000,0.11717,0.11729,0.11717,0.11729,150524.0 +1699174920000,0.11727,0.11737,0.11726,0.11731,63219.0 +1699174980000,0.11729,0.1173,0.11718,0.11727,35759.0 +1699175040000,0.11726,0.11729,0.11719,0.11725,55564.0 +1699175100000,0.11728,0.11731,0.1171,0.11727,204232.0 +1699175160000,0.11726,0.11736,0.11722,0.11736,36903.0 +1699175220000,0.11736,0.11753,0.11734,0.1175,72257.0 +1699175280000,0.11749,0.11779,0.11749,0.11777,56345.0 +1699175340000,0.11777,0.11808,0.11777,0.11805,146665.0 +1699175400000,0.11804,0.1181,0.11763,0.11773,181571.0 +1699175460000,0.11774,0.11785,0.11774,0.11777,46826.0 +1699175520000,0.11778,0.11778,0.11761,0.11764,48199.0 +1699175580000,0.11764,0.11768,0.11749,0.11759,45787.0 +1699175640000,0.11758,0.1178,0.11757,0.11778,59580.0 +1699175700000,0.11778,0.11779,0.11769,0.11769,46392.0 +1699175760000,0.11772,0.11772,0.11751,0.11761,90787.0 +1699175820000,0.11761,0.1178,0.11761,0.11773,69256.0 +1699175880000,0.11772,0.11791,0.11771,0.11784,31675.0 +1699175940000,0.11785,0.11796,0.11784,0.11793,39391.0 +1699176000000,0.11793,0.118,0.1179,0.11794,35061.0 +1699176060000,0.11797,0.11817,0.11797,0.11811,122648.0 +1699176120000,0.11809,0.11816,0.11805,0.11806,48819.0 +1699176180000,0.11809,0.11813,0.118,0.11805,29722.0 +1699176240000,0.11804,0.1181,0.11797,0.11808,26112.0 +1699176300000,0.11806,0.11817,0.11805,0.11805,29121.0 +1699176360000,0.11805,0.11805,0.11803,0.11803,5031.0 +1699176420000,0.11802,0.11815,0.11802,0.11808,23414.0 +1699176480000,0.11809,0.11814,0.11801,0.11814,18724.0 +1699176540000,0.11811,0.11817,0.1181,0.1181,24366.0 +1699176600000,0.11811,0.11817,0.11802,0.11805,72538.0 +1699176660000,0.11805,0.11805,0.11773,0.11788,162474.0 +1699176720000,0.11787,0.11789,0.11779,0.11787,36802.0 +1699176780000,0.11786,0.1179,0.11773,0.11783,45951.0 +1699176840000,0.11783,0.11789,0.11773,0.11775,76015.0 +1699176900000,0.11783,0.11794,0.11778,0.11788,69531.0 +1699176960000,0.11793,0.1181,0.11793,0.11809,41153.0 +1699177020000,0.11806,0.11811,0.11804,0.11811,26057.0 +1699177080000,0.11809,0.11816,0.11801,0.11802,86339.0 +1699177140000,0.11802,0.11813,0.11801,0.11808,31200.0 +1699177200000,0.11809,0.11823,0.11809,0.11822,45951.0 +1699177260000,0.11823,0.11838,0.1182,0.11828,73796.0 +1699177320000,0.11831,0.11842,0.11831,0.11839,95201.0 +1699177380000,0.11841,0.11842,0.11822,0.1183,116024.0 +1699177440000,0.11829,0.11829,0.11828,0.11828,557.0 +1699177500000,0.11828,0.11829,0.11821,0.11824,35369.0 +1699177560000,0.11824,0.11826,0.11824,0.11826,8192.0 +1699177620000,0.11827,0.11858,0.11827,0.11855,38115.0 +1699177680000,0.11855,0.11863,0.11855,0.11861,17024.0 +1699177740000,0.11858,0.11862,0.11848,0.1186,49222.0 +1699177800000,0.11861,0.11863,0.11857,0.11861,54335.0 +1699177860000,0.11859,0.11862,0.11855,0.11862,41767.0 +1699177920000,0.1186,0.11862,0.11854,0.11857,41811.0 +1699177980000,0.11858,0.11858,0.1185,0.11851,55395.0 +1699178040000,0.11852,0.11857,0.11835,0.11843,165429.0 +1699178100000,0.11842,0.11842,0.1182,0.11824,156858.0 +1699178160000,0.11822,0.11831,0.1181,0.11821,53688.0 +1699178220000,0.11817,0.11829,0.11815,0.11825,35095.0 +1699178280000,0.11825,0.11836,0.11815,0.11817,59251.0 +1699178340000,0.11816,0.11835,0.11815,0.11835,41745.0 +1699178400000,0.11835,0.11842,0.11827,0.11829,62756.0 +1699178460000,0.11831,0.11841,0.1183,0.11841,26530.0 +1699178520000,0.1184,0.11842,0.11831,0.11834,52118.0 +1699178580000,0.11837,0.11838,0.11831,0.11832,20309.0 +1699178640000,0.11831,0.11832,0.11828,0.11828,31717.0 +1699178700000,0.11829,0.11831,0.11823,0.11823,15198.0 +1699178760000,0.11823,0.1183,0.11823,0.1183,34687.0 +1699178820000,0.1183,0.1183,0.11826,0.11826,16767.0 +1699178880000,0.11826,0.11826,0.11809,0.11809,113167.0 +1699178940000,0.1181,0.11824,0.1181,0.11824,45644.0 +1699179000000,0.11824,0.11835,0.11816,0.11819,54295.0 +1699179060000,0.11816,0.11818,0.11812,0.11818,9797.0 +1699179120000,0.11816,0.11839,0.11816,0.11835,71465.0 +1699179180000,0.11833,0.1184,0.1182,0.11828,75191.0 +1699179240000,0.11828,0.11828,0.11823,0.11825,34122.0 +1699179300000,0.11824,0.11843,0.11819,0.11834,154292.0 +1699179360000,0.11831,0.11836,0.11818,0.11819,69700.0 +1699179420000,0.1182,0.11825,0.1182,0.11821,25210.0 +1699179480000,0.11821,0.11823,0.1182,0.11821,15649.0 +1699179540000,0.11822,0.11836,0.1182,0.1183,82670.0 +1699179600000,0.1183,0.1183,0.11819,0.11821,55006.0 +1699179660000,0.11821,0.11827,0.1182,0.11827,8517.0 +1699179720000,0.11829,0.1185,0.11829,0.11845,89471.0 +1699179780000,0.11844,0.11851,0.11826,0.11835,147332.0 +1699179840000,0.11838,0.11838,0.11819,0.11834,33967.0 +1699179900000,0.11834,0.11834,0.11811,0.11811,52155.0 +1699179960000,0.11811,0.11826,0.1181,0.11821,69394.0 +1699180020000,0.11821,0.11835,0.11811,0.11831,79414.0 +1699180080000,0.11827,0.11831,0.11822,0.11824,11392.0 +1699180140000,0.11823,0.11836,0.11823,0.11832,14406.0 +1699180200000,0.11834,0.11839,0.11812,0.11813,48515.0 +1699180260000,0.11815,0.11823,0.11814,0.11823,18283.0 +1699180320000,0.11821,0.11824,0.11817,0.1182,11056.0 +1699180380000,0.11822,0.11836,0.11822,0.11834,15782.0 +1699180440000,0.11835,0.11837,0.11818,0.11821,88493.0 +1699180500000,0.11823,0.11826,0.1181,0.11811,41400.0 +1699180560000,0.1181,0.11838,0.1181,0.11834,145604.0 +1699180620000,0.11834,0.11835,0.11814,0.11815,64709.0 +1699180680000,0.11814,0.11815,0.11811,0.11813,9502.0 +1699180740000,0.11813,0.11817,0.1181,0.11817,26201.0 +1699180800000,0.11814,0.11815,0.1181,0.1181,37643.0 +1699180860000,0.11811,0.11811,0.1181,0.1181,33727.0 +1699180920000,0.11811,0.11811,0.1181,0.11811,26791.0 +1699180980000,0.1181,0.11817,0.1181,0.11817,45566.0 +1699181040000,0.11814,0.11816,0.11771,0.11782,471313.0 +1699181100000,0.11783,0.11794,0.11783,0.11783,47600.0 +1699181160000,0.11783,0.11798,0.11781,0.1179,81710.0 +1699181220000,0.1179,0.11804,0.11788,0.11799,58015.0 +1699181280000,0.11798,0.11803,0.11789,0.11797,71661.0 +1699181340000,0.11794,0.11806,0.11794,0.11797,45340.0 +1699181400000,0.11799,0.11805,0.11791,0.11796,39829.0 +1699181460000,0.11797,0.11805,0.11792,0.11802,33512.0 +1699181520000,0.11799,0.11808,0.11799,0.11807,42103.0 +1699181580000,0.11805,0.11813,0.11804,0.11813,38091.0 +1699181640000,0.11811,0.11811,0.11803,0.11803,41329.0 +1699181700000,0.11804,0.11812,0.11804,0.11812,25809.0 +1699181760000,0.1181,0.11815,0.11807,0.11813,47200.0 +1699181820000,0.11814,0.11816,0.11806,0.11811,63000.0 +1699181880000,0.11807,0.11812,0.11794,0.11801,82892.0 +1699181940000,0.11801,0.11809,0.11799,0.11806,16222.0 +1699182000000,0.11808,0.11818,0.11808,0.11814,109946.0 +1699182060000,0.11815,0.1182,0.11809,0.1182,164305.0 +1699182120000,0.1182,0.11823,0.11816,0.1182,51859.0 +1699182180000,0.1182,0.11821,0.11809,0.11809,76405.0 +1699182240000,0.11809,0.11814,0.11809,0.11809,113776.0 +1699182300000,0.1181,0.11811,0.1179,0.11811,183524.0 +1699182360000,0.11811,0.11815,0.11806,0.11809,49231.0 +1699182420000,0.1181,0.1181,0.1179,0.11795,63835.0 +1699182480000,0.11793,0.11794,0.11781,0.11793,54051.0 +1699182540000,0.11791,0.11794,0.11778,0.11788,116605.0 +1699182600000,0.1179,0.11829,0.11788,0.11819,421757.0 +1699182660000,0.11815,0.11821,0.11801,0.11805,155289.0 +1699182720000,0.11806,0.11811,0.11798,0.11811,62775.0 +1699182780000,0.11811,0.11819,0.11798,0.11819,82653.0 +1699182840000,0.11818,0.11824,0.11806,0.11816,53604.0 +1699182900000,0.1182,0.11821,0.11815,0.11821,28050.0 +1699182960000,0.11821,0.11823,0.11815,0.11818,31913.0 +1699183020000,0.11817,0.11831,0.11817,0.11825,52780.0 +1699183080000,0.11825,0.11836,0.11825,0.11835,45263.0 +1699183140000,0.11836,0.11848,0.11835,0.11845,83783.0 +1699183200000,0.11846,0.11847,0.11837,0.11844,36602.0 +1699183260000,0.11845,0.11852,0.11845,0.11852,30595.0 +1699183320000,0.11852,0.1186,0.11851,0.11851,173038.0 +1699183380000,0.1185,0.11851,0.11831,0.11848,260140.0 +1699183440000,0.11847,0.11857,0.11846,0.11852,36925.0 +1699183500000,0.11854,0.11854,0.11829,0.11831,103810.0 +1699183560000,0.1183,0.11854,0.1183,0.11842,102854.0 +1699183620000,0.11841,0.11848,0.11831,0.11837,107629.0 +1699183680000,0.11836,0.11853,0.11835,0.11853,60147.0 +1699183740000,0.11852,0.11853,0.1183,0.1184,192958.0 +1699183800000,0.11837,0.11844,0.11829,0.11836,56070.0 +1699183860000,0.11834,0.11842,0.1183,0.1184,34615.0 +1699183920000,0.1184,0.11848,0.11833,0.11843,29486.0 +1699183980000,0.11843,0.11851,0.11834,0.1184,80652.0 +1699184040000,0.11841,0.11846,0.11838,0.1184,40173.0 +1699184100000,0.1184,0.11844,0.11819,0.1182,103058.0 +1699184160000,0.11821,0.11829,0.11817,0.11819,70409.0 +1699184220000,0.11819,0.11832,0.11814,0.11821,56953.0 +1699184280000,0.11822,0.11822,0.11814,0.11816,19769.0 +1699184340000,0.11817,0.11826,0.11813,0.11818,47024.0 +1699184400000,0.11817,0.11817,0.11799,0.11801,123345.0 +1699184460000,0.11799,0.11813,0.1179,0.11802,140754.0 +1699184520000,0.118,0.11808,0.11769,0.11771,173148.0 +1699184580000,0.11771,0.11775,0.11761,0.11762,31078.0 +1699184640000,0.11761,0.1177,0.11761,0.11766,52110.0 +1699184700000,0.11766,0.11784,0.11765,0.11767,109868.0 +1699184760000,0.11767,0.11781,0.11767,0.11779,45388.0 +1699184820000,0.11781,0.11791,0.11779,0.11791,50516.0 +1699184880000,0.11791,0.11794,0.11781,0.11787,22686.0 +1699184940000,0.11788,0.11794,0.11782,0.11785,53330.0 +1699185000000,0.11784,0.11785,0.11763,0.11767,124999.0 +1699185060000,0.11764,0.11764,0.11743,0.11755,133121.0 +1699185120000,0.11755,0.11756,0.11726,0.11733,228451.0 +1699185180000,0.11733,0.11739,0.11728,0.11736,56171.0 +1699185240000,0.11733,0.11748,0.11733,0.11737,60502.0 +1699185300000,0.11738,0.11741,0.11727,0.11741,56869.0 +1699185360000,0.1174,0.11746,0.11719,0.11733,130026.0 +1699185420000,0.11737,0.11744,0.11734,0.11737,23750.0 +1699185480000,0.11741,0.11745,0.11737,0.11745,20536.0 +1699185540000,0.11742,0.11757,0.1174,0.11751,50108.0 +1699185600000,0.11751,0.11763,0.1175,0.11761,95467.0 +1699185660000,0.11757,0.11786,0.11756,0.11786,43967.0 +1699185720000,0.11786,0.11789,0.11763,0.11769,55659.0 +1699185780000,0.11768,0.11788,0.11764,0.11784,79442.0 +1699185840000,0.11784,0.118,0.11779,0.11797,52810.0 +1699185900000,0.11797,0.11802,0.11792,0.11793,99200.0 +1699185960000,0.11795,0.11806,0.11787,0.11797,68611.0 +1699186020000,0.11797,0.11801,0.11774,0.11779,112683.0 +1699186080000,0.11779,0.11785,0.1177,0.11772,84324.0 +1699186140000,0.11773,0.11779,0.11769,0.11774,36985.0 +1699186200000,0.11774,0.11776,0.11752,0.11752,83437.0 +1699186260000,0.11753,0.11756,0.11742,0.11745,151379.0 +1699186320000,0.11745,0.11753,0.11733,0.11741,109289.0 +1699186380000,0.11743,0.1176,0.11741,0.11753,76308.0 +1699186440000,0.11752,0.11752,0.11744,0.11744,18456.0 +1699186500000,0.11745,0.11749,0.1174,0.11742,41070.0 +1699186560000,0.11743,0.11743,0.11708,0.1171,211855.0 +1699186620000,0.11711,0.11716,0.11628,0.11679,1375669.0 +1699186680000,0.11679,0.11679,0.11644,0.11645,198915.0 +1699186740000,0.11645,0.11658,0.11603,0.11658,505552.0 +1699186800000,0.11657,0.11678,0.11639,0.11677,312066.0 +1699186860000,0.11677,0.1171,0.11673,0.11709,154947.0 +1699186920000,0.11709,0.11712,0.11701,0.11706,172902.0 +1699186980000,0.11707,0.11708,0.117,0.117,45328.0 +1699187040000,0.11699,0.11714,0.1169,0.11711,151004.0 +1699187100000,0.1171,0.11719,0.11706,0.11717,76816.0 +1699187160000,0.11717,0.11735,0.11717,0.11733,62975.0 +1699187220000,0.11732,0.1175,0.11729,0.11747,50731.0 +1699187280000,0.1175,0.11777,0.1175,0.11776,110967.0 +1699187340000,0.11775,0.11778,0.11765,0.11769,85180.0 +1699187400000,0.11772,0.11793,0.11754,0.11791,234540.0 +1699187460000,0.11792,0.11804,0.11786,0.1179,134059.0 +1699187520000,0.11795,0.11815,0.11795,0.11815,115456.0 +1699187580000,0.11814,0.11814,0.118,0.11806,64716.0 +1699187640000,0.11805,0.11805,0.11777,0.11788,111323.0 +1699187700000,0.11787,0.11805,0.11787,0.11788,78124.0 +1699187760000,0.11789,0.11792,0.11785,0.11787,12605.0 +1699187820000,0.11787,0.11796,0.11774,0.11777,133079.0 +1699187880000,0.11778,0.11782,0.11767,0.11771,35479.0 +1699187940000,0.11766,0.11766,0.11746,0.1176,80973.0 +1699188000000,0.11759,0.11772,0.11754,0.11767,72802.0 +1699188060000,0.11769,0.11777,0.11744,0.11756,126222.0 +1699188120000,0.11752,0.11766,0.11752,0.1176,26364.0 +1699188180000,0.11761,0.1178,0.11761,0.11779,133666.0 +1699188240000,0.11779,0.11781,0.11753,0.11758,108400.0 +1699188300000,0.11761,0.11771,0.1176,0.11767,37512.0 +1699188360000,0.11769,0.11774,0.11766,0.11769,22231.0 +1699188420000,0.1177,0.1177,0.11761,0.11763,60344.0 +1699188480000,0.11763,0.11765,0.11758,0.11761,108531.0 +1699188540000,0.11761,0.11761,0.11746,0.11751,191962.0 +1699188600000,0.11746,0.11753,0.11698,0.11706,396608.0 +1699188660000,0.11706,0.11718,0.11702,0.11716,110925.0 +1699188720000,0.11717,0.11724,0.11711,0.11715,86205.0 +1699188780000,0.11713,0.1175,0.117,0.1175,209835.0 +1699188840000,0.11751,0.11751,0.11739,0.11743,34707.0 +1699188900000,0.11743,0.11759,0.11743,0.11759,49430.0 +1699188960000,0.11758,0.11759,0.11753,0.11756,14366.0 +1699189020000,0.11756,0.11759,0.11746,0.11752,61456.0 +1699189080000,0.11752,0.11755,0.11738,0.11749,62885.0 +1699189140000,0.11749,0.11791,0.11749,0.1177,291434.0 +1699189200000,0.1177,0.11779,0.1177,0.11775,106626.0 +1699189260000,0.11773,0.11799,0.11772,0.11798,45373.0 +1699189320000,0.11798,0.1181,0.11786,0.11797,88720.0 +1699189380000,0.11796,0.11804,0.11788,0.11797,60189.0 +1699189440000,0.11796,0.11804,0.11787,0.11787,68065.0 +1699189500000,0.11789,0.11795,0.11784,0.11795,31221.0 +1699189560000,0.11794,0.11799,0.11794,0.11799,10109.0 +1699189620000,0.11795,0.11801,0.1179,0.11798,49120.0 +1699189680000,0.11803,0.11818,0.11797,0.11803,117776.0 +1699189740000,0.11803,0.11819,0.11803,0.11811,68744.0 +1699189800000,0.1181,0.11817,0.11804,0.11807,46221.0 +1699189860000,0.11807,0.11807,0.11801,0.11804,26349.0 +1699189920000,0.11803,0.11803,0.118,0.118,9380.0 +1699189980000,0.118,0.11801,0.11797,0.11798,74750.0 +1699190040000,0.11798,0.118,0.11797,0.11798,39077.0 +1699190100000,0.11799,0.11803,0.11797,0.11797,83813.0 +1699190160000,0.11798,0.11798,0.11797,0.11798,59182.0 +1699190220000,0.11797,0.11798,0.11797,0.11798,32223.0 +1699190280000,0.11798,0.11798,0.11758,0.11758,229666.0 +1699190340000,0.11759,0.11768,0.11758,0.11765,20404.0 +1699190400000,0.11767,0.11772,0.11755,0.11771,31852.0 +1699190460000,0.11772,0.1178,0.11751,0.11763,131968.0 +1699190520000,0.11763,0.11764,0.11753,0.11753,20453.0 +1699190580000,0.11753,0.11753,0.11745,0.11746,35132.0 +1699190640000,0.11745,0.11796,0.11733,0.11791,507261.0 +1699190700000,0.11791,0.11864,0.11791,0.11822,767900.0 +1699190760000,0.1182,0.1182,0.11787,0.11789,76726.0 +1699190820000,0.11788,0.11795,0.11781,0.11788,57453.0 +1699190880000,0.11788,0.11793,0.11761,0.11764,176255.0 +1699190940000,0.11765,0.11768,0.11759,0.11768,84042.0 +1699191000000,0.11766,0.11773,0.11753,0.11755,106667.0 +1699191060000,0.11757,0.11762,0.1175,0.11762,39143.0 +1699191120000,0.11762,0.11768,0.11758,0.11768,33833.0 +1699191180000,0.11769,0.11774,0.11764,0.11771,29886.0 +1699191240000,0.11771,0.11774,0.11768,0.11773,12684.0 +1699191300000,0.11771,0.11771,0.1175,0.11754,140970.0 +1699191360000,0.11752,0.11756,0.11746,0.11747,59400.0 +1699191420000,0.11748,0.11755,0.11748,0.11753,113961.0 +1699191480000,0.11752,0.11752,0.11738,0.11742,76577.0 +1699191540000,0.11742,0.11742,0.11736,0.11736,17959.0 +1699191600000,0.11737,0.11737,0.11734,0.11735,6561.0 +1699191660000,0.11734,0.11734,0.11716,0.11718,72372.0 +1699191720000,0.11719,0.11719,0.1171,0.11711,70534.0 +1699191780000,0.11712,0.11712,0.11707,0.11707,26125.0 +1699191840000,0.11709,0.11715,0.11706,0.11713,77664.0 +1699191900000,0.11713,0.11721,0.11705,0.11713,34840.0 +1699191960000,0.11714,0.11718,0.11707,0.11716,56725.0 +1699192020000,0.11716,0.11722,0.11704,0.11722,88251.0 +1699192080000,0.11722,0.11747,0.11712,0.11734,230423.0 +1699192140000,0.11733,0.11735,0.11663,0.11664,406121.0 +1699192200000,0.11669,0.11673,0.11601,0.11644,1352371.0 +1699192260000,0.11644,0.11644,0.1161,0.11636,162677.0 +1699192320000,0.11636,0.11638,0.11615,0.11615,122466.0 +1699192380000,0.11615,0.11617,0.11539,0.11553,1009658.0 +1699192440000,0.11554,0.116,0.11532,0.11587,343383.0 +1699192500000,0.11589,0.11598,0.11527,0.11534,555321.0 +1699192560000,0.11536,0.11542,0.115,0.11518,627656.0 +1699192620000,0.11505,0.11518,0.11388,0.11509,1973863.0 +1699192680000,0.11511,0.11514,0.11454,0.11457,242779.0 +1699192740000,0.11456,0.11458,0.11327,0.11377,1029092.0 +1699192800000,0.11379,0.11491,0.11378,0.11485,444658.0 +1699192860000,0.1149,0.11502,0.1148,0.11487,249301.0 +1699192920000,0.11482,0.11482,0.11423,0.11469,566605.0 +1699192980000,0.11467,0.11493,0.11438,0.11493,498778.0 +1699193040000,0.11484,0.11497,0.11476,0.11492,91365.0 +1699193100000,0.11485,0.11488,0.1144,0.11478,573348.0 +1699193160000,0.11478,0.11489,0.1145,0.11485,290748.0 +1699193220000,0.11484,0.11536,0.11476,0.11519,343240.0 +1699193280000,0.11518,0.11518,0.11452,0.11472,234375.0 +1699193340000,0.11473,0.11491,0.11473,0.11491,81550.0 +1699193400000,0.11489,0.11489,0.11466,0.1147,56502.0 +1699193460000,0.11477,0.11478,0.11444,0.11455,176568.0 +1699193520000,0.11462,0.11471,0.11448,0.11453,44700.0 +1699193580000,0.11452,0.11452,0.11405,0.11408,266411.0 +1699193640000,0.11409,0.11432,0.114,0.11432,428578.0 +1699193700000,0.11432,0.11432,0.11431,0.11432,62107.0 +1699193760000,0.11432,0.11454,0.1143,0.11454,186088.0 +1699193820000,0.11455,0.11498,0.11455,0.11496,99393.0 +1699193880000,0.1149,0.115,0.11481,0.115,39885.0 +1699193940000,0.115,0.11512,0.11498,0.11508,65732.0 +1699194000000,0.11509,0.1151,0.11473,0.1148,72316.0 +1699194060000,0.11484,0.11611,0.11484,0.11572,1397578.0 +1699194120000,0.11574,0.1159,0.11538,0.11545,204270.0 +1699194180000,0.1154,0.11553,0.11531,0.11533,62404.0 +1699194240000,0.11545,0.11626,0.11532,0.11586,662442.0 +1699194300000,0.11587,0.11589,0.11564,0.11568,68503.0 +1699194360000,0.11568,0.11605,0.11556,0.11598,313893.0 +1699194420000,0.11598,0.11622,0.11576,0.11622,302833.0 +1699194480000,0.11622,0.11647,0.11583,0.11595,345822.0 +1699194540000,0.11593,0.11597,0.11593,0.11593,10590.0 +1699194600000,0.11594,0.1165,0.11593,0.11625,662535.0 +1699194660000,0.11626,0.11729,0.11618,0.11729,1553392.0 +1699194720000,0.1173,0.11732,0.11684,0.11684,353617.0 +1699194780000,0.11684,0.11691,0.11662,0.1169,221281.0 +1699194840000,0.11687,0.11737,0.11685,0.11723,544628.0 +1699194900000,0.11723,0.11724,0.11658,0.11686,488465.0 +1699194960000,0.11686,0.11688,0.11659,0.11665,149198.0 +1699195020000,0.11665,0.11665,0.11608,0.11632,182539.0 +1699195080000,0.11626,0.11645,0.116,0.11643,230278.0 +1699195140000,0.11643,0.11649,0.11625,0.11627,89638.0 +1699195200000,0.1163,0.11635,0.1161,0.11615,112315.0 +1699195260000,0.11617,0.11619,0.11597,0.11597,103379.0 +1699195320000,0.11598,0.11622,0.11594,0.11598,69236.0 +1699195380000,0.116,0.116,0.11591,0.11591,40054.0 +1699195440000,0.11591,0.11591,0.11565,0.11576,389704.0 +1699195500000,0.1158,0.11588,0.11572,0.11575,49374.0 +1699195560000,0.11575,0.11582,0.11549,0.11549,65317.0 +1699195620000,0.1155,0.11604,0.11515,0.11604,511912.0 +1699195680000,0.11604,0.11675,0.11596,0.11659,583604.0 +1699195740000,0.11662,0.11696,0.11657,0.11667,508252.0 +1699195800000,0.11667,0.11677,0.11666,0.11671,90385.0 +1699195860000,0.1167,0.11675,0.11662,0.11662,105109.0 +1699195920000,0.11662,0.11662,0.11612,0.11647,289087.0 +1699195980000,0.11642,0.11642,0.11631,0.11632,46358.0 +1699196040000,0.11631,0.11638,0.11627,0.11627,35075.0 +1699196100000,0.11627,0.11631,0.11586,0.1159,229490.0 +1699196160000,0.11591,0.11605,0.11589,0.11604,70244.0 +1699196220000,0.11604,0.11619,0.11604,0.11615,43133.0 +1699196280000,0.11616,0.1162,0.11599,0.11602,54237.0 +1699196340000,0.11603,0.11623,0.11602,0.11607,41248.0 +1699196400000,0.11606,0.11641,0.11606,0.11627,177707.0 +1699196460000,0.11625,0.11634,0.11586,0.11586,76092.0 +1699196520000,0.11593,0.1162,0.11592,0.11607,44256.0 +1699196580000,0.11611,0.11633,0.11591,0.11593,105507.0 +1699196640000,0.1159,0.11618,0.11586,0.11604,55364.0 +1699196700000,0.11604,0.11631,0.11601,0.11622,91689.0 +1699196760000,0.11624,0.11709,0.11624,0.11692,621600.0 +1699196820000,0.11692,0.11694,0.11671,0.11672,192946.0 +1699196880000,0.1167,0.11685,0.11652,0.11652,123940.0 +1699196940000,0.11652,0.11652,0.11627,0.11627,47094.0 +1699197000000,0.11629,0.11642,0.1162,0.11628,222469.0 +1699197060000,0.11625,0.11627,0.11619,0.11619,10887.0 +1699197120000,0.11619,0.11619,0.11603,0.11608,72803.0 +1699197180000,0.11605,0.11615,0.11605,0.11608,13096.0 +1699197240000,0.11611,0.11628,0.11611,0.11615,46352.0 +1699197300000,0.11616,0.11616,0.11607,0.11609,17562.0 +1699197360000,0.11609,0.11627,0.11599,0.11599,68543.0 +1699197420000,0.11599,0.11605,0.11592,0.11598,40341.0 +1699197480000,0.11606,0.11623,0.11603,0.11622,33470.0 +1699197540000,0.11616,0.1163,0.1161,0.11623,44141.0 +1699197600000,0.11624,0.1166,0.11624,0.11644,104603.0 +1699197660000,0.11644,0.11649,0.11635,0.11635,31833.0 +1699197720000,0.11638,0.11679,0.11638,0.11679,36069.0 +1699197780000,0.11673,0.1168,0.11649,0.11652,57708.0 +1699197840000,0.11648,0.11648,0.11605,0.11614,119960.0 +1699197900000,0.11617,0.11644,0.11616,0.1164,46162.0 +1699197960000,0.11639,0.1168,0.11639,0.1168,46522.0 +1699198020000,0.11676,0.11676,0.1165,0.11668,71376.0 +1699198080000,0.11666,0.1168,0.11649,0.1165,120395.0 +1699198140000,0.11652,0.11652,0.11624,0.11625,117469.0 +1699198200000,0.11626,0.11652,0.11623,0.11647,31724.0 +1699198260000,0.11645,0.11651,0.11632,0.11632,23657.0 +1699198320000,0.11635,0.11648,0.1163,0.11642,34528.0 +1699198380000,0.11636,0.11636,0.11632,0.11632,26985.0 +1699198440000,0.11632,0.11632,0.11613,0.11613,21389.0 +1699198500000,0.11613,0.11619,0.11613,0.11617,17163.0 +1699198560000,0.11618,0.11619,0.11614,0.11618,1453.0 +1699198620000,0.11619,0.11637,0.11618,0.11636,59091.0 +1699198680000,0.11634,0.11643,0.11624,0.11624,21261.0 +1699198740000,0.11631,0.11631,0.11628,0.1163,8755.0 +1699198800000,0.11629,0.1163,0.11606,0.11606,58119.0 +1699198860000,0.11606,0.11613,0.11575,0.11588,272715.0 +1699198920000,0.1159,0.11634,0.11586,0.11634,236548.0 +1699198980000,0.11622,0.11661,0.11619,0.11636,233187.0 +1699199040000,0.11629,0.11629,0.11619,0.11619,10224.0 +1699199100000,0.1162,0.11622,0.11611,0.11611,38032.0 +1699199160000,0.1162,0.11622,0.11603,0.11603,20058.0 +1699199220000,0.11602,0.11632,0.11596,0.11626,34143.0 +1699199280000,0.11626,0.11641,0.11613,0.11613,70282.0 +1699199340000,0.11618,0.11641,0.11617,0.11629,33166.0 +1699199400000,0.1164,0.1165,0.11635,0.11638,107603.0 +1699199460000,0.11638,0.1164,0.11625,0.11626,43853.0 +1699199520000,0.11629,0.11646,0.11626,0.11646,15623.0 +1699199580000,0.11646,0.11663,0.1164,0.11663,34703.0 +1699199640000,0.11663,0.11666,0.11646,0.11654,78642.0 +1699199700000,0.11648,0.1165,0.11625,0.11625,49594.0 +1699199760000,0.11627,0.11636,0.11625,0.11625,44347.0 +1699199820000,0.11631,0.11653,0.11631,0.11653,41158.0 +1699199880000,0.11654,0.11673,0.11654,0.11656,29273.0 +1699199940000,0.11657,0.11658,0.11634,0.11634,64438.0 +1699200000000,0.11634,0.11653,0.11628,0.1163,33474.0 +1699200060000,0.1163,0.11642,0.11626,0.11628,45757.0 +1699200120000,0.11631,0.11637,0.11611,0.11621,85899.0 +1699200180000,0.11612,0.11635,0.11612,0.11625,28577.0 +1699200240000,0.11621,0.11644,0.11619,0.11635,24340.0 +1699200300000,0.11643,0.11653,0.11624,0.11633,75024.0 +1699200360000,0.11632,0.11636,0.11632,0.11635,8036.0 +1699200420000,0.11636,0.11647,0.11634,0.11647,9141.0 +1699200480000,0.11648,0.11679,0.11648,0.11667,84117.0 +1699200540000,0.11668,0.11668,0.11654,0.11654,75732.0 +1699200600000,0.11658,0.11658,0.11649,0.11657,10363.0 +1699200660000,0.11658,0.11668,0.11658,0.11668,39904.0 +1699200720000,0.11667,0.11669,0.11664,0.11669,7527.0 +1699200780000,0.11669,0.11669,0.11668,0.11668,18869.0 +1699200840000,0.11669,0.11669,0.11626,0.11645,66504.0 +1699200900000,0.11645,0.11648,0.11632,0.11632,66681.0 +1699200960000,0.11637,0.11651,0.11632,0.11632,169529.0 +1699201020000,0.11633,0.11633,0.11613,0.11618,69886.0 +1699201080000,0.11618,0.11631,0.11618,0.11619,9314.0 +1699201140000,0.11619,0.11632,0.11614,0.11632,13877.0 +1699201200000,0.11627,0.11629,0.11617,0.11617,6146.0 +1699201260000,0.11617,0.11618,0.11603,0.11604,52255.0 +1699201320000,0.11604,0.11608,0.11603,0.11606,39668.0 +1699201380000,0.11608,0.11609,0.116,0.11608,17312.0 +1699201440000,0.11605,0.11608,0.11604,0.11608,5680.0 +1699201500000,0.11605,0.11621,0.11605,0.11611,67895.0 +1699201560000,0.11611,0.11611,0.11596,0.11596,28340.0 +1699201620000,0.11595,0.11606,0.11574,0.11602,156006.0 +1699201680000,0.11605,0.11607,0.11591,0.11594,7385.0 +1699201740000,0.11594,0.11594,0.11584,0.1159,23631.0 +1699201800000,0.11591,0.11595,0.11582,0.11582,101981.0 +1699201860000,0.11578,0.11596,0.11578,0.11591,43276.0 +1699201920000,0.11593,0.11598,0.11583,0.11592,48368.0 +1699201980000,0.11584,0.11585,0.11551,0.11575,340673.0 +1699202040000,0.11578,0.11588,0.11573,0.11584,35068.0 +1699202100000,0.11584,0.11584,0.11564,0.11573,136948.0 +1699202160000,0.11575,0.11579,0.11568,0.1157,59689.0 +1699202220000,0.11571,0.11575,0.11568,0.11574,88075.0 +1699202280000,0.11572,0.11574,0.11566,0.11567,48567.0 +1699202340000,0.1157,0.11574,0.1157,0.11574,5929.0 +1699202400000,0.1157,0.11575,0.11568,0.11575,23575.0 +1699202460000,0.11574,0.11575,0.11574,0.11575,1518.0 +1699202520000,0.11574,0.11575,0.11564,0.11574,50722.0 +1699202580000,0.11573,0.11578,0.11573,0.11578,6853.0 +1699202640000,0.1158,0.1158,0.11579,0.11579,3777.0 +1699202700000,0.11579,0.11579,0.11573,0.11573,32081.0 +1699202760000,0.11573,0.11581,0.11573,0.11579,6502.0 +1699202820000,0.11579,0.11584,0.11577,0.11581,21576.0 +1699202880000,0.11583,0.11585,0.11575,0.11583,37842.0 +1699202940000,0.11581,0.11585,0.1158,0.1158,29571.0 +1699203000000,0.1158,0.1158,0.11573,0.11573,14931.0 +1699203060000,0.11573,0.11584,0.11572,0.11583,50157.0 +1699203120000,0.11575,0.11594,0.11572,0.11583,114414.0 +1699203180000,0.11588,0.11604,0.11585,0.11604,9730.0 +1699203240000,0.11601,0.11604,0.11585,0.11593,62745.0 +1699203300000,0.11589,0.1159,0.11578,0.11578,41562.0 +1699203360000,0.11579,0.11592,0.11579,0.11591,17419.0 +1699203420000,0.11592,0.11592,0.11576,0.11583,63921.0 +1699203480000,0.11577,0.1158,0.11564,0.11564,189659.0 +1699203540000,0.11564,0.11587,0.11564,0.11569,95040.0 +1699203600000,0.11569,0.11578,0.11531,0.11537,175987.0 +1699203660000,0.11542,0.11555,0.11522,0.11522,55600.0 +1699203720000,0.11525,0.11533,0.11516,0.11525,76645.0 +1699203780000,0.11525,0.11546,0.11525,0.11537,82386.0 +1699203840000,0.11534,0.11538,0.11522,0.11523,64107.0 +1699203900000,0.11523,0.11539,0.11521,0.11535,31030.0 +1699203960000,0.11534,0.11541,0.11514,0.11522,80870.0 +1699204020000,0.11524,0.11567,0.11524,0.11567,94296.0 +1699204080000,0.11567,0.11572,0.11567,0.11572,28549.0 +1699204140000,0.11575,0.11602,0.11575,0.11596,132768.0 +1699204200000,0.11598,0.11624,0.11598,0.11615,140900.0 +1699204260000,0.11611,0.11631,0.1161,0.11616,52064.0 +1699204320000,0.11617,0.11636,0.11605,0.11636,81322.0 +1699204380000,0.11635,0.11707,0.11615,0.11669,777177.0 +1699204440000,0.11667,0.11737,0.11667,0.11709,717723.0 +1699204500000,0.11708,0.11718,0.1167,0.11677,155720.0 +1699204560000,0.11676,0.1168,0.11663,0.11663,17729.0 +1699204620000,0.1167,0.11682,0.11652,0.11675,89729.0 +1699204680000,0.11675,0.11683,0.11673,0.11673,26121.0 +1699204740000,0.11674,0.11722,0.11673,0.11678,389899.0 +1699204800000,0.11678,0.11718,0.11677,0.11709,120649.0 +1699204860000,0.1171,0.11718,0.11707,0.11714,39975.0 +1699204920000,0.11712,0.11716,0.11688,0.11689,112149.0 +1699204980000,0.11689,0.11692,0.11679,0.11681,58035.0 +1699205040000,0.11683,0.11716,0.11663,0.11689,396865.0 +1699205100000,0.1169,0.117,0.11668,0.11679,99135.0 +1699205160000,0.1168,0.11685,0.11676,0.11676,14851.0 +1699205220000,0.11677,0.11695,0.11675,0.11691,78107.0 +1699205280000,0.11694,0.11699,0.1169,0.11691,64190.0 +1699205340000,0.1169,0.11705,0.11678,0.11678,62822.0 +1699205400000,0.11684,0.11687,0.11656,0.11658,70935.0 +1699205460000,0.1166,0.11669,0.11652,0.1166,59653.0 +1699205520000,0.11662,0.11662,0.1165,0.11653,72309.0 +1699205580000,0.11653,0.11656,0.1165,0.11651,190698.0 +1699205640000,0.11651,0.11657,0.11651,0.11651,23893.0 +1699205700000,0.11651,0.11654,0.1165,0.11654,85252.0 +1699205760000,0.11651,0.1167,0.11651,0.11666,40028.0 +1699205820000,0.11667,0.11675,0.11664,0.11675,49209.0 +1699205880000,0.11669,0.11685,0.11665,0.11685,37220.0 +1699205940000,0.11682,0.11691,0.11682,0.11686,30205.0 +1699206000000,0.11688,0.11722,0.1167,0.11691,412750.0 +1699206060000,0.11693,0.11693,0.11672,0.11682,64648.0 +1699206120000,0.11677,0.11685,0.1167,0.11675,25020.0 +1699206180000,0.11677,0.1172,0.11677,0.11701,250114.0 +1699206240000,0.11702,0.11703,0.1169,0.11695,22259.0 +1699206300000,0.11696,0.11711,0.1169,0.11706,46920.0 +1699206360000,0.11703,0.11717,0.11699,0.11699,119770.0 +1699206420000,0.117,0.11706,0.11693,0.11693,13883.0 +1699206480000,0.11698,0.11768,0.11698,0.11724,392014.0 +1699206540000,0.11724,0.11768,0.11711,0.11729,317554.0 +1699206600000,0.11729,0.1173,0.11716,0.11717,32353.0 +1699206660000,0.11717,0.11721,0.11707,0.11714,27833.0 +1699206720000,0.11715,0.11731,0.1169,0.11722,216491.0 +1699206780000,0.11722,0.11722,0.11699,0.1171,162579.0 +1699206840000,0.11701,0.11701,0.11698,0.11699,5714.0 +1699206900000,0.11697,0.11698,0.11636,0.11664,511203.0 +1699206960000,0.11665,0.11667,0.11649,0.1165,45622.0 +1699207020000,0.11651,0.11658,0.11644,0.11644,14934.0 +1699207080000,0.11649,0.11655,0.11628,0.11641,97450.0 +1699207140000,0.11646,0.11652,0.11635,0.11645,20808.0 +1699207200000,0.11645,0.11645,0.11624,0.11628,62514.0 +1699207260000,0.11624,0.11636,0.11605,0.11623,151499.0 +1699207320000,0.11625,0.11646,0.11619,0.1164,129407.0 +1699207380000,0.1163,0.11641,0.1163,0.1164,8157.0 +1699207440000,0.1164,0.11664,0.11638,0.11656,55422.0 +1699207500000,0.11655,0.11673,0.11648,0.11649,99826.0 +1699207560000,0.11651,0.11663,0.11647,0.11649,28677.0 +1699207620000,0.11653,0.11657,0.11633,0.11633,45412.0 +1699207680000,0.11635,0.11635,0.11623,0.11629,20431.0 +1699207740000,0.11626,0.11636,0.11625,0.11634,10415.0 +1699207800000,0.11636,0.11645,0.11633,0.11635,27032.0 +1699207860000,0.11632,0.11632,0.11621,0.11631,32266.0 +1699207920000,0.11629,0.11638,0.11629,0.11635,5389.0 +1699207980000,0.11631,0.11631,0.11623,0.11623,7580.0 +1699208040000,0.11622,0.11622,0.11584,0.11606,367253.0 +1699208100000,0.11609,0.11611,0.11596,0.11608,61729.0 +1699208160000,0.11608,0.11608,0.11516,0.11535,1064542.0 +1699208220000,0.11537,0.11552,0.11493,0.11518,1174072.0 +1699208280000,0.11519,0.11524,0.11508,0.11508,144716.0 +1699208340000,0.11508,0.11511,0.11488,0.11494,96098.0 +1699208400000,0.115,0.11514,0.11479,0.11489,210123.0 +1699208460000,0.1149,0.11502,0.11473,0.11502,171757.0 +1699208520000,0.11501,0.11502,0.11493,0.11493,63742.0 +1699208580000,0.11493,0.11504,0.11489,0.11504,68352.0 +1699208640000,0.11499,0.11505,0.11489,0.11498,72717.0 +1699208700000,0.11499,0.1152,0.11497,0.11518,79497.0 +1699208760000,0.11518,0.11518,0.11518,0.11518,2180.0 +1699208820000,0.11519,0.11519,0.1151,0.1151,32375.0 +1699208880000,0.11513,0.1152,0.11506,0.11513,34061.0 +1699208940000,0.11514,0.11522,0.11512,0.11522,24836.0 +1699209000000,0.11521,0.11526,0.11514,0.11514,27523.0 +1699209060000,0.11517,0.11524,0.11511,0.1152,49826.0 +1699209120000,0.11524,0.11535,0.11522,0.11535,27585.0 +1699209180000,0.11531,0.11534,0.115,0.11519,231875.0 +1699209240000,0.11519,0.11538,0.11496,0.11504,219430.0 +1699209300000,0.11504,0.11531,0.11504,0.11528,45780.0 +1699209360000,0.11529,0.1153,0.11519,0.11522,30371.0 +1699209420000,0.11527,0.11528,0.11524,0.11525,9149.0 +1699209480000,0.11525,0.1153,0.11525,0.11527,13087.0 +1699209540000,0.11528,0.11532,0.1151,0.11511,52306.0 +1699209600000,0.11512,0.11513,0.11507,0.11509,5416.0 +1699209660000,0.11509,0.11511,0.115,0.11506,25433.0 +1699209720000,0.11504,0.11504,0.115,0.11502,30633.0 +1699209780000,0.11502,0.11504,0.115,0.115,14941.0 +1699209840000,0.115,0.11501,0.11495,0.11495,52732.0 +1699209900000,0.11496,0.11498,0.11396,0.11446,1587863.0 +1699209960000,0.11445,0.11476,0.11445,0.1147,178143.0 +1699210020000,0.11472,0.11473,0.11464,0.11466,100765.0 +1699210080000,0.11471,0.1148,0.1147,0.1148,74501.0 +1699210140000,0.11478,0.11478,0.11461,0.11461,131887.0 +1699210200000,0.11461,0.11467,0.11452,0.11457,140248.0 +1699210260000,0.1146,0.1147,0.11457,0.11466,13436.0 +1699210320000,0.1147,0.11473,0.11458,0.11463,63847.0 +1699210380000,0.11467,0.11484,0.11443,0.11443,201597.0 +1699210440000,0.11443,0.11443,0.11437,0.11441,39426.0 +1699210500000,0.11443,0.11455,0.11441,0.11455,108570.0 +1699210560000,0.11446,0.11451,0.11441,0.11443,40007.0 +1699210620000,0.11442,0.11445,0.11426,0.11434,78313.0 +1699210680000,0.11434,0.1144,0.11429,0.11429,12838.0 +1699210740000,0.1143,0.11442,0.11429,0.11438,25612.0 +1699210800000,0.11441,0.11445,0.11438,0.11445,20779.0 +1699210860000,0.11444,0.11455,0.11439,0.11455,46139.0 +1699210920000,0.11449,0.11462,0.11448,0.1146,20746.0 +1699210980000,0.11452,0.11466,0.11444,0.11464,37102.0 +1699211040000,0.11463,0.1147,0.1146,0.11468,8371.0 +1699211100000,0.11468,0.11471,0.11468,0.11469,47290.0 +1699211160000,0.11466,0.11466,0.11464,0.11466,3304.0 +1699211220000,0.11466,0.11475,0.11466,0.11473,53976.0 +1699211280000,0.11474,0.11477,0.11474,0.11477,21423.0 +1699211340000,0.11475,0.11489,0.11475,0.11483,20017.0 +1699211400000,0.11485,0.1149,0.1148,0.11485,11369.0 +1699211460000,0.11486,0.11496,0.11486,0.11496,23371.0 +1699211520000,0.11491,0.11494,0.11491,0.11494,2994.0 +1699211580000,0.11493,0.11493,0.11484,0.11488,23918.0 +1699211640000,0.11486,0.11495,0.11486,0.11495,24538.0 +1699211700000,0.11494,0.11494,0.11482,0.1149,24940.0 +1699211760000,0.11486,0.11491,0.11476,0.11476,51849.0 +1699211820000,0.11482,0.11485,0.11473,0.11474,24610.0 +1699211880000,0.11474,0.11495,0.11469,0.11481,99402.0 +1699211940000,0.11485,0.11486,0.1148,0.1148,4952.0 +1699212000000,0.1148,0.11486,0.11475,0.11479,29502.0 +1699212060000,0.11477,0.11477,0.11462,0.11463,60748.0 +1699212120000,0.11463,0.11474,0.11463,0.11468,23724.0 +1699212180000,0.1147,0.11487,0.11464,0.11487,75879.0 +1699212240000,0.11485,0.11486,0.11482,0.11486,7586.0 +1699212300000,0.11486,0.11501,0.11484,0.11501,28814.0 +1699212360000,0.11502,0.11503,0.11487,0.11494,83346.0 +1699212420000,0.11489,0.11499,0.11489,0.11499,12750.0 +1699212480000,0.11494,0.1153,0.11494,0.11515,271660.0 +1699212540000,0.11523,0.11528,0.11516,0.11524,36699.0 +1699212600000,0.11524,0.11528,0.11515,0.11515,86863.0 +1699212660000,0.11515,0.11515,0.11514,0.11514,17910.0 +1699212720000,0.11513,0.11515,0.11506,0.11513,11175.0 +1699212780000,0.1151,0.1152,0.11508,0.11508,63501.0 +1699212840000,0.11507,0.11535,0.11507,0.11532,78772.0 +1699212900000,0.11529,0.11529,0.11522,0.11525,93719.0 +1699212960000,0.11525,0.11525,0.11518,0.11521,25961.0 +1699213020000,0.11519,0.11529,0.11519,0.11521,108182.0 +1699213080000,0.11521,0.11521,0.11511,0.11513,13469.0 +1699213140000,0.11513,0.11514,0.11504,0.11505,60015.0 +1699213200000,0.11505,0.11513,0.11504,0.11506,27802.0 +1699213260000,0.11505,0.11505,0.11488,0.11488,42441.0 +1699213320000,0.11491,0.11506,0.11488,0.11506,86108.0 +1699213380000,0.11501,0.11502,0.11495,0.11502,36509.0 +1699213440000,0.11501,0.11504,0.11501,0.11504,2311.0 +1699213500000,0.11503,0.11526,0.11503,0.11526,34229.0 +1699213560000,0.11527,0.11534,0.11513,0.11516,84204.0 +1699213620000,0.11519,0.11525,0.11511,0.11522,31834.0 +1699213680000,0.11522,0.11522,0.11519,0.11521,3476.0 +1699213740000,0.11519,0.11525,0.11519,0.11521,16114.0 +1699213800000,0.1152,0.11524,0.11511,0.11511,24565.0 +1699213860000,0.1151,0.1151,0.11498,0.11505,63646.0 +1699213920000,0.11505,0.11508,0.11502,0.11502,7268.0 +1699213980000,0.11503,0.11504,0.11497,0.115,51793.0 +1699214040000,0.115,0.115,0.11495,0.11495,1862.0 +1699214100000,0.11497,0.11497,0.1147,0.11476,120074.0 +1699214160000,0.1147,0.1147,0.11457,0.11457,36351.0 +1699214220000,0.11455,0.11463,0.11454,0.11463,49732.0 +1699214280000,0.11459,0.11463,0.11455,0.11456,19481.0 +1699214340000,0.11456,0.11461,0.11453,0.11453,52322.0 +1699214400000,0.11453,0.11469,0.1145,0.11463,82873.0 +1699214460000,0.11463,0.11469,0.11454,0.11463,29517.0 +1699214520000,0.11461,0.11462,0.1146,0.11462,9732.0 +1699214580000,0.1146,0.11469,0.11458,0.11467,43507.0 +1699214640000,0.11467,0.11475,0.11467,0.11474,19515.0 +1699214700000,0.11474,0.11494,0.11474,0.11493,52831.0 +1699214760000,0.11493,0.115,0.11493,0.11498,22069.0 +1699214820000,0.11498,0.11499,0.11498,0.11498,2290.0 +1699214880000,0.11499,0.11512,0.11499,0.11512,19420.0 +1699214940000,0.11512,0.11513,0.11512,0.11513,577.0 +1699215000000,0.11513,0.11517,0.11512,0.11515,40690.0 +1699215060000,0.11515,0.1152,0.11498,0.1152,195950.0 +1699215120000,0.11514,0.11522,0.11513,0.11519,14504.0 +1699215180000,0.1152,0.11525,0.11512,0.11525,56393.0 +1699215240000,0.11523,0.11527,0.11523,0.11524,7491.0 +1699215300000,0.11523,0.11531,0.11504,0.11509,129754.0 +1699215360000,0.11509,0.11517,0.11504,0.11506,52715.0 +1699215420000,0.11505,0.11509,0.11491,0.11492,65000.0 +1699215480000,0.11494,0.11513,0.11494,0.11513,70803.0 +1699215540000,0.11512,0.11519,0.11512,0.11517,7691.0 +1699215600000,0.11517,0.11526,0.11517,0.11518,67114.0 +1699215660000,0.11521,0.11534,0.11518,0.11523,112584.0 +1699215720000,0.1153,0.1153,0.1153,0.1153,176.0 +1699215780000,0.1153,0.11531,0.11524,0.11531,30096.0 +1699215840000,0.11531,0.11531,0.11527,0.11528,20822.0 +1699215900000,0.1153,0.11534,0.11527,0.11534,47226.0 +1699215960000,0.11535,0.11549,0.11535,0.11549,67975.0 +1699216020000,0.1155,0.11551,0.11544,0.11551,12951.0 +1699216080000,0.11551,0.11559,0.11547,0.11547,77708.0 +1699216140000,0.11549,0.11549,0.11544,0.11549,13819.0 +1699216200000,0.11547,0.11552,0.11547,0.1155,9120.0 +1699216260000,0.1155,0.11557,0.1155,0.1155,29727.0 +1699216320000,0.1155,0.11552,0.11546,0.11546,27485.0 +1699216380000,0.11547,0.11549,0.11546,0.11546,2320.0 +1699216440000,0.11546,0.11552,0.11545,0.11545,50102.0 +1699216500000,0.11545,0.11545,0.1152,0.11529,118028.0 +1699216560000,0.1153,0.11532,0.11526,0.11527,31593.0 +1699216620000,0.11528,0.11528,0.11527,0.11527,170.0 +1699216680000,0.11527,0.11527,0.1152,0.11525,40855.0 +1699216740000,0.11523,0.11525,0.1152,0.11525,18913.0 +1699216800000,0.11524,0.11525,0.1152,0.11523,39403.0 +1699216860000,0.11523,0.11523,0.11494,0.11511,172882.0 +1699216920000,0.11508,0.11508,0.11501,0.11501,18035.0 +1699216980000,0.11502,0.11503,0.115,0.11501,12935.0 +1699217040000,0.115,0.11501,0.11497,0.115,91964.0 +1699217100000,0.11499,0.11499,0.11488,0.11488,72938.0 +1699217160000,0.11488,0.1149,0.11485,0.11485,20335.0 +1699217220000,0.11486,0.11486,0.11485,0.11486,2246.0 +1699217280000,0.11486,0.11486,0.11482,0.11482,26503.0 +1699217340000,0.11482,0.11484,0.11478,0.11484,129733.0 +1699217400000,0.11482,0.11483,0.11481,0.11481,5693.0 +1699217460000,0.1148,0.11484,0.11474,0.11484,77206.0 +1699217520000,0.11484,0.11486,0.11481,0.11483,11512.0 +1699217580000,0.11483,0.11483,0.11452,0.11452,91812.0 +1699217640000,0.11452,0.11463,0.11431,0.11449,99012.0 +1699217700000,0.11447,0.11471,0.11446,0.11471,103646.0 +1699217760000,0.11471,0.11475,0.11471,0.11471,12781.0 +1699217820000,0.11473,0.11493,0.11473,0.11493,21397.0 +1699217880000,0.11489,0.11491,0.11486,0.11491,8253.0 +1699217940000,0.11491,0.11496,0.11487,0.11487,7002.0 +1699218000000,0.11495,0.115,0.11485,0.115,16723.0 +1699218060000,0.115,0.11503,0.11493,0.11493,39268.0 +1699218120000,0.11496,0.11506,0.11494,0.11506,14760.0 +1699218180000,0.11501,0.11506,0.11482,0.11496,203969.0 +1699218240000,0.11491,0.11498,0.11491,0.11498,21669.0 +1699218300000,0.11498,0.11498,0.1149,0.1149,42862.0 +1699218360000,0.11488,0.11493,0.11486,0.11489,28398.0 +1699218420000,0.11489,0.1149,0.11488,0.11488,10953.0 +1699218480000,0.11489,0.11492,0.11486,0.1149,41079.0 +1699218540000,0.11486,0.11497,0.11484,0.11497,34267.0 +1699218600000,0.11494,0.11494,0.1149,0.1149,3459.0 +1699218660000,0.1149,0.11502,0.1149,0.11499,33228.0 +1699218720000,0.11499,0.11504,0.11488,0.11498,49035.0 +1699218780000,0.115,0.11503,0.11484,0.11486,87641.0 +1699218840000,0.11487,0.11498,0.11486,0.11498,43319.0 +1699218900000,0.11497,0.11515,0.11494,0.11515,48854.0 +1699218960000,0.11516,0.11519,0.11513,0.11519,19486.0 +1699219020000,0.11518,0.11518,0.11503,0.11513,62270.0 +1699219080000,0.11509,0.1151,0.11507,0.1151,5328.0 +1699219140000,0.11509,0.11509,0.11504,0.11504,19145.0 +1699219200000,0.11503,0.11504,0.11501,0.11501,4981.0 +1699219260000,0.11503,0.11503,0.11498,0.11499,5217.0 +1699219320000,0.11499,0.11499,0.11497,0.11497,6290.0 +1699219380000,0.11498,0.11501,0.11497,0.11499,40641.0 +1699219440000,0.11498,0.11498,0.11483,0.11489,80985.0 +1699219500000,0.11487,0.11489,0.11482,0.11484,10014.0 +1699219560000,0.11485,0.11485,0.11472,0.11472,31629.0 +1699219620000,0.11472,0.11474,0.11455,0.11455,43388.0 +1699219680000,0.11455,0.11465,0.11445,0.1145,68279.0 +1699219740000,0.11444,0.11444,0.11437,0.11438,13157.0 +1699219800000,0.11441,0.11454,0.11402,0.11415,320937.0 +1699219860000,0.11416,0.11439,0.11409,0.11418,171301.0 +1699219920000,0.11414,0.11421,0.11376,0.11391,284389.0 +1699219980000,0.11392,0.11407,0.11392,0.11402,126926.0 +1699220040000,0.11403,0.11412,0.11403,0.1141,16261.0 +1699220100000,0.1141,0.11412,0.1141,0.11412,15805.0 +1699220160000,0.11413,0.1142,0.11413,0.11419,12696.0 +1699220220000,0.11417,0.11422,0.1141,0.1141,52402.0 +1699220280000,0.11414,0.11434,0.11414,0.11434,28269.0 +1699220340000,0.11434,0.11435,0.11401,0.11413,128953.0 +1699220400000,0.11413,0.11416,0.11405,0.11415,27908.0 +1699220460000,0.11407,0.11407,0.11348,0.11382,875440.0 +1699220520000,0.11384,0.11399,0.11382,0.11398,260634.0 +1699220580000,0.11395,0.11412,0.11392,0.11412,130632.0 +1699220640000,0.11412,0.11421,0.1141,0.11419,84223.0 +1699220700000,0.11417,0.11441,0.11417,0.11429,231971.0 +1699220760000,0.11426,0.11429,0.11413,0.11419,57569.0 +1699220820000,0.11426,0.11434,0.11407,0.11407,194932.0 +1699220880000,0.11404,0.11421,0.11404,0.11416,91412.0 +1699220940000,0.11414,0.11414,0.11378,0.11378,119328.0 +1699221000000,0.11379,0.11379,0.11165,0.11304,2525788.0 +1699221060000,0.11304,0.11345,0.11304,0.11342,390313.0 +1699221120000,0.11334,0.11334,0.11279,0.11313,510889.0 +1699221180000,0.11314,0.11316,0.11301,0.11304,110411.0 +1699221240000,0.11312,0.11352,0.11304,0.11348,200355.0 +1699221300000,0.11347,0.11353,0.11332,0.11345,55280.0 +1699221360000,0.11341,0.11354,0.11336,0.1134,51875.0 +1699221420000,0.11342,0.11348,0.11322,0.11343,237279.0 +1699221480000,0.11338,0.11359,0.11338,0.11354,96213.0 +1699221540000,0.11343,0.11359,0.11339,0.11351,20353.0 +1699221600000,0.11352,0.11367,0.11341,0.11367,78216.0 +1699221660000,0.11362,0.11379,0.11355,0.11369,72986.0 +1699221720000,0.1138,0.11387,0.1136,0.11387,57078.0 +1699221780000,0.11377,0.11404,0.11375,0.11404,93771.0 +1699221840000,0.11403,0.11405,0.11392,0.114,103348.0 +1699221900000,0.11396,0.11396,0.11352,0.11389,268443.0 +1699221960000,0.1139,0.11398,0.11389,0.11391,29089.0 +1699222020000,0.11393,0.11399,0.11385,0.11396,53065.0 +1699222080000,0.11396,0.114,0.1139,0.11395,17192.0 +1699222140000,0.11394,0.114,0.11364,0.11367,83082.0 +1699222200000,0.11375,0.11378,0.11367,0.11376,32038.0 +1699222260000,0.11368,0.11372,0.11366,0.11366,2938.0 +1699222320000,0.11366,0.11373,0.11365,0.11365,24246.0 +1699222380000,0.11365,0.11372,0.11355,0.11355,31976.0 +1699222440000,0.11361,0.11361,0.11339,0.11339,47621.0 +1699222500000,0.11342,0.11357,0.11342,0.11357,50979.0 +1699222560000,0.11348,0.11348,0.11346,0.11346,6789.0 +1699222620000,0.11346,0.11361,0.11346,0.11358,17246.0 +1699222680000,0.11351,0.11365,0.11351,0.11361,3853.0 +1699222740000,0.11361,0.11367,0.11352,0.11352,54270.0 +1699222800000,0.11356,0.11365,0.11356,0.1136,16779.0 +1699222860000,0.11361,0.11368,0.1136,0.11368,11978.0 +1699222920000,0.11367,0.11396,0.11366,0.11389,122008.0 +1699222980000,0.11392,0.11397,0.11383,0.11392,28589.0 +1699223040000,0.11391,0.11397,0.1139,0.1139,17946.0 +1699223100000,0.11391,0.11391,0.11373,0.11377,39162.0 +1699223160000,0.11373,0.11381,0.11369,0.11374,15141.0 +1699223220000,0.11373,0.11379,0.11373,0.11374,9905.0 +1699223280000,0.11375,0.11379,0.11375,0.11377,10560.0 +1699223340000,0.11375,0.11376,0.11369,0.1137,12890.0 +1699223400000,0.1137,0.11379,0.11369,0.11369,30182.0 +1699223460000,0.11368,0.11369,0.11348,0.11357,137291.0 +1699223520000,0.11352,0.11356,0.11346,0.11351,42228.0 +1699223580000,0.1135,0.11371,0.11349,0.11358,91571.0 +1699223640000,0.11358,0.11387,0.11358,0.11387,78842.0 +1699223700000,0.11383,0.11387,0.11381,0.11381,18991.0 +1699223760000,0.11383,0.11383,0.11373,0.11374,13530.0 +1699223820000,0.11374,0.11382,0.11374,0.11375,10250.0 +1699223880000,0.11373,0.11373,0.11363,0.1137,14766.0 +1699223940000,0.1137,0.1138,0.11364,0.11376,14533.0 +1699224000000,0.11373,0.11381,0.11373,0.11381,7808.0 +1699224060000,0.11377,0.11377,0.11367,0.11372,19045.0 +1699224120000,0.11369,0.11378,0.11357,0.11364,101358.0 +1699224180000,0.11367,0.1137,0.11359,0.1136,14310.0 +1699224240000,0.1136,0.1136,0.1134,0.11347,79201.0 +1699224300000,0.11347,0.1136,0.11347,0.1136,65074.0 +1699224360000,0.11358,0.1136,0.11358,0.1136,6081.0 +1699224420000,0.1136,0.11372,0.11347,0.11351,85545.0 +1699224480000,0.11356,0.11369,0.11356,0.11366,40641.0 +1699224540000,0.11367,0.11385,0.11366,0.11383,81890.0 +1699224600000,0.11384,0.11384,0.11322,0.11325,304413.0 +1699224660000,0.11326,0.11349,0.11326,0.11345,42669.0 +1699224720000,0.11348,0.11369,0.11348,0.11369,38801.0 +1699224780000,0.11368,0.11383,0.11368,0.11381,35696.0 +1699224840000,0.11381,0.11384,0.11381,0.11384,51540.0 +1699224900000,0.11383,0.11389,0.11383,0.11386,45987.0 +1699224960000,0.11387,0.11393,0.11376,0.11381,20304.0 +1699225020000,0.11385,0.11388,0.11385,0.11388,3152.0 +1699225080000,0.11386,0.114,0.11386,0.11391,15092.0 +1699225140000,0.11395,0.114,0.1139,0.11395,30113.0 +1699225200000,0.11398,0.11418,0.11398,0.11418,67324.0 +1699225260000,0.11419,0.11449,0.11399,0.11448,179702.0 +1699225320000,0.11443,0.11444,0.11432,0.11438,114271.0 +1699225380000,0.11444,0.11462,0.11442,0.11455,97687.0 +1699225440000,0.11456,0.11498,0.11455,0.1149,124704.0 +1699225500000,0.11491,0.11505,0.1149,0.11496,237729.0 +1699225560000,0.11494,0.11494,0.11479,0.11484,157248.0 +1699225620000,0.11482,0.1149,0.11473,0.11476,65574.0 +1699225680000,0.11475,0.11475,0.11425,0.11453,282046.0 +1699225740000,0.11449,0.11453,0.11448,0.11453,5301.0 +1699225800000,0.11451,0.11452,0.11396,0.11441,306135.0 +1699225860000,0.11438,0.11448,0.11415,0.11435,106674.0 +1699225920000,0.11432,0.11435,0.11426,0.11427,80916.0 +1699225980000,0.11427,0.11435,0.11427,0.11434,15771.0 +1699226040000,0.11432,0.11435,0.11427,0.11433,20292.0 +1699226100000,0.11433,0.115,0.11433,0.115,488584.0 +1699226160000,0.115,0.11506,0.11493,0.11495,25625.0 +1699226220000,0.11495,0.11526,0.11495,0.11525,81076.0 +1699226280000,0.11526,0.11541,0.11523,0.11524,45922.0 +1699226340000,0.11528,0.11528,0.11521,0.11526,11480.0 +1699226400000,0.11526,0.11527,0.11506,0.11506,74267.0 +1699226460000,0.11509,0.11513,0.11509,0.11511,11694.0 +1699226520000,0.11513,0.11516,0.11498,0.11501,54363.0 +1699226580000,0.11503,0.11506,0.11487,0.11487,38626.0 +1699226640000,0.11492,0.11494,0.11468,0.11471,115842.0 +1699226700000,0.11471,0.11481,0.11467,0.1148,55452.0 +1699226760000,0.11474,0.11481,0.11468,0.11477,30878.0 +1699226820000,0.11474,0.11479,0.11467,0.11476,33578.0 +1699226880000,0.11475,0.11486,0.11475,0.11482,17789.0 +1699226940000,0.11479,0.11479,0.11464,0.11471,71021.0 +1699227000000,0.1147,0.1148,0.1147,0.11478,38441.0 +1699227060000,0.11479,0.1148,0.1147,0.11473,30785.0 +1699227120000,0.11473,0.11477,0.11463,0.11463,9120.0 +1699227180000,0.11467,0.11469,0.11457,0.11457,39358.0 +1699227240000,0.11457,0.11479,0.11457,0.11472,15515.0 +1699227300000,0.11473,0.11474,0.11446,0.11448,50695.0 +1699227360000,0.11447,0.11456,0.11445,0.11456,20039.0 +1699227420000,0.11453,0.11466,0.11453,0.11462,30556.0 +1699227480000,0.11459,0.1146,0.11457,0.1146,4722.0 +1699227540000,0.11458,0.11458,0.11452,0.11458,5711.0 +1699227600000,0.11456,0.11456,0.11448,0.11448,20290.0 +1699227660000,0.11449,0.11449,0.11444,0.11444,3201.0 +1699227720000,0.11444,0.11444,0.11441,0.11444,12612.0 +1699227780000,0.11445,0.11456,0.11443,0.11446,39312.0 +1699227840000,0.11448,0.11451,0.11444,0.11448,51645.0 +1699227900000,0.11449,0.11451,0.11439,0.11439,19070.0 +1699227960000,0.11438,0.11438,0.11426,0.11435,84949.0 +1699228020000,0.11432,0.11435,0.11418,0.11423,30168.0 +1699228080000,0.11423,0.11423,0.11409,0.1141,44059.0 +1699228140000,0.11419,0.11428,0.11415,0.11417,52945.0 +1699228200000,0.11419,0.11441,0.11419,0.11437,40377.0 +1699228260000,0.11437,0.11442,0.11433,0.11442,91283.0 +1699228320000,0.11442,0.11444,0.11439,0.11439,30146.0 +1699228380000,0.1144,0.11441,0.11437,0.11439,48309.0 +1699228440000,0.11438,0.11441,0.11438,0.11439,19678.0 +1699228500000,0.11438,0.11438,0.11434,0.11434,28830.0 +1699228560000,0.11434,0.11437,0.11432,0.11434,28047.0 +1699228620000,0.11435,0.11438,0.11432,0.11437,35812.0 +1699228680000,0.11432,0.11436,0.11432,0.11434,29796.0 +1699228740000,0.11434,0.11438,0.11432,0.11438,58111.0 +1699228800000,0.11437,0.11455,0.11436,0.11447,180093.0 +1699228860000,0.11445,0.11446,0.11419,0.11419,125359.0 +1699228920000,0.11421,0.11421,0.11405,0.1141,104399.0 +1699228980000,0.1141,0.1141,0.11393,0.11393,88342.0 +1699229040000,0.11394,0.11399,0.11393,0.11395,22589.0 +1699229100000,0.11395,0.11401,0.11394,0.11399,66717.0 +1699229160000,0.11398,0.11404,0.11398,0.11404,12186.0 +1699229220000,0.11402,0.11415,0.11393,0.114,184439.0 +1699229280000,0.114,0.11404,0.11397,0.11397,22540.0 +1699229340000,0.11397,0.11397,0.11376,0.11382,38317.0 +1699229400000,0.11383,0.11383,0.11346,0.11351,108476.0 +1699229460000,0.11346,0.11351,0.11328,0.11335,102998.0 +1699229520000,0.11338,0.11343,0.11333,0.11342,49210.0 +1699229580000,0.11342,0.11342,0.11331,0.11334,39074.0 +1699229640000,0.11329,0.11333,0.11319,0.11322,22137.0 +1699229700000,0.11322,0.11345,0.11322,0.11345,85085.0 +1699229760000,0.11344,0.11358,0.11344,0.11355,27622.0 +1699229820000,0.11353,0.11356,0.11338,0.11356,49405.0 +1699229880000,0.11354,0.11367,0.11353,0.11362,50728.0 +1699229940000,0.1136,0.11363,0.11346,0.11346,36096.0 +1699230000000,0.11346,0.11369,0.11342,0.11367,58639.0 +1699230060000,0.1137,0.11395,0.1137,0.11388,36112.0 +1699230120000,0.11383,0.11389,0.11379,0.11389,21613.0 +1699230180000,0.11385,0.11387,0.11364,0.11364,60469.0 +1699230240000,0.11367,0.11367,0.11294,0.11299,613364.0 +1699230300000,0.11299,0.11311,0.11298,0.1131,104654.0 +1699230360000,0.1131,0.11311,0.1131,0.11311,14642.0 +1699230420000,0.11311,0.11311,0.1131,0.1131,12140.0 +1699230480000,0.1131,0.11311,0.11308,0.11311,51075.0 +1699230540000,0.11308,0.11311,0.11305,0.11311,16356.0 +1699230600000,0.11311,0.11311,0.1131,0.1131,8068.0 +1699230660000,0.11311,0.11315,0.11291,0.11298,150957.0 +1699230720000,0.113,0.11333,0.113,0.1133,149916.0 +1699230780000,0.11332,0.11337,0.1129,0.11302,111415.0 +1699230840000,0.11301,0.11304,0.11297,0.11302,11653.0 +1699230900000,0.113,0.11303,0.11285,0.11285,44312.0 +1699230960000,0.11291,0.11302,0.11291,0.11292,40635.0 +1699231020000,0.11291,0.11293,0.11285,0.11292,15373.0 +1699231080000,0.11292,0.11312,0.11292,0.11305,83045.0 +1699231140000,0.11304,0.11338,0.11304,0.11338,61485.0 +1699231200000,0.1134,0.11342,0.11317,0.11322,72307.0 +1699231260000,0.11322,0.11322,0.11225,0.11241,629511.0 +1699231320000,0.11241,0.11261,0.11236,0.11251,112048.0 +1699231380000,0.1125,0.1126,0.11235,0.11235,98822.0 +1699231440000,0.11238,0.11241,0.11204,0.1122,197855.0 +1699231500000,0.11214,0.11242,0.11214,0.11231,133405.0 +1699231560000,0.1123,0.11241,0.11226,0.11232,30144.0 +1699231620000,0.11235,0.11259,0.11232,0.11255,115054.0 +1699231680000,0.11252,0.11262,0.11249,0.11262,12421.0 +1699231740000,0.11262,0.11263,0.11247,0.11254,41552.0 +1699231800000,0.11256,0.11263,0.11256,0.11263,12389.0 +1699231860000,0.11262,0.11271,0.11262,0.11265,36627.0 +1699231920000,0.11267,0.11269,0.11253,0.11259,45574.0 +1699231980000,0.11263,0.11267,0.11262,0.11263,11574.0 +1699232040000,0.11266,0.11273,0.11266,0.11269,4009.0 +1699232100000,0.11269,0.11278,0.11268,0.11268,32974.0 +1699232160000,0.1127,0.11277,0.11261,0.11266,51471.0 +1699232220000,0.11272,0.11285,0.11242,0.11254,319763.0 +1699232280000,0.11253,0.11266,0.11246,0.11255,112744.0 +1699232340000,0.11259,0.1128,0.11244,0.11279,222481.0 +1699232400000,0.11279,0.11298,0.1127,0.11286,46016.0 +1699232460000,0.11291,0.11291,0.11225,0.11231,385775.0 +1699232520000,0.11236,0.11247,0.11229,0.1123,66896.0 +1699232580000,0.11235,0.11247,0.11229,0.11229,68311.0 +1699232640000,0.11239,0.11242,0.1122,0.11242,70663.0 +1699232700000,0.11238,0.11258,0.11238,0.11253,64741.0 +1699232760000,0.11258,0.1131,0.11254,0.11298,135621.0 +1699232820000,0.11298,0.11312,0.11291,0.11304,101837.0 +1699232880000,0.1131,0.11313,0.11296,0.11305,16254.0 +1699232940000,0.11305,0.11316,0.11291,0.113,115856.0 +1699233000000,0.11289,0.11327,0.11282,0.11327,217557.0 +1699233060000,0.11326,0.1133,0.11322,0.11326,17383.0 +1699233120000,0.11326,0.11335,0.11326,0.11331,12487.0 +1699233180000,0.1133,0.11364,0.1133,0.11354,135043.0 +1699233240000,0.11354,0.11372,0.11349,0.11359,89731.0 +1699233300000,0.11361,0.11379,0.1136,0.11374,126748.0 +1699233360000,0.11374,0.11374,0.11359,0.1137,30105.0 +1699233420000,0.1137,0.11378,0.11365,0.11378,15266.0 +1699233480000,0.11378,0.11382,0.11375,0.11375,34042.0 +1699233540000,0.11375,0.11375,0.11371,0.11371,9256.0 +1699233600000,0.11371,0.11372,0.11332,0.11332,54822.0 +1699233660000,0.11332,0.11359,0.11332,0.11356,27674.0 +1699233720000,0.11352,0.11364,0.11352,0.11354,9437.0 +1699233780000,0.11361,0.11384,0.11359,0.11384,39355.0 +1699233840000,0.11385,0.11413,0.11373,0.11403,233673.0 +1699233900000,0.11407,0.11416,0.11405,0.11412,22200.0 +1699233960000,0.11412,0.11428,0.11412,0.11428,35286.0 +1699234020000,0.11424,0.11442,0.11424,0.11435,47765.0 +1699234080000,0.1144,0.11444,0.11431,0.11443,55807.0 +1699234140000,0.11443,0.11464,0.11441,0.11464,100776.0 +1699234200000,0.11464,0.11468,0.11459,0.11466,22704.0 +1699234260000,0.11468,0.11471,0.11455,0.11455,77957.0 +1699234320000,0.11455,0.11456,0.11431,0.11433,165593.0 +1699234380000,0.11433,0.1144,0.11421,0.11421,53248.0 +1699234440000,0.11423,0.11434,0.11415,0.1143,45474.0 +1699234500000,0.11425,0.11431,0.11393,0.11393,33165.0 +1699234560000,0.11393,0.11397,0.11367,0.11367,103101.0 +1699234620000,0.11366,0.1137,0.11361,0.11363,22267.0 +1699234680000,0.11364,0.11364,0.1134,0.11343,80218.0 +1699234740000,0.11353,0.11356,0.11339,0.1134,70223.0 +1699234800000,0.11347,0.11347,0.11315,0.11315,53679.0 +1699234860000,0.11314,0.11331,0.11312,0.11331,65692.0 +1699234920000,0.1133,0.1133,0.11311,0.11311,85650.0 +1699234980000,0.11313,0.11318,0.11304,0.11306,66071.0 +1699235040000,0.11306,0.11311,0.11287,0.11307,96443.0 +1699235100000,0.11307,0.11312,0.11301,0.11306,20889.0 +1699235160000,0.11307,0.11322,0.11307,0.11322,70494.0 +1699235220000,0.11315,0.11322,0.11304,0.11306,23710.0 +1699235280000,0.11311,0.11312,0.11301,0.11312,13373.0 +1699235340000,0.11311,0.11312,0.11287,0.11287,77384.0 +1699235400000,0.11288,0.11294,0.11265,0.11265,111361.0 +1699235460000,0.11265,0.11274,0.11258,0.11266,30903.0 +1699235520000,0.11269,0.11277,0.11258,0.11263,33553.0 +1699235580000,0.11263,0.11277,0.11226,0.11236,235493.0 +1699235640000,0.11242,0.11266,0.11227,0.11266,163601.0 +1699235700000,0.11266,0.11286,0.11263,0.11268,69439.0 +1699235760000,0.11268,0.11278,0.11258,0.11278,60667.0 +1699235820000,0.11276,0.11284,0.11271,0.11275,44975.0 +1699235880000,0.11274,0.1128,0.11257,0.11273,91768.0 +1699235940000,0.11264,0.11265,0.1125,0.1125,17572.0 +1699236000000,0.11255,0.11265,0.11238,0.11256,37992.0 +1699236060000,0.11266,0.11283,0.11266,0.11282,39368.0 +1699236120000,0.11282,0.11302,0.11282,0.11295,34702.0 +1699236180000,0.11293,0.1132,0.11293,0.11314,124810.0 +1699236240000,0.11317,0.11328,0.11316,0.11317,110411.0 +1699236300000,0.11321,0.11333,0.1132,0.11333,35376.0 +1699236360000,0.11333,0.11348,0.11332,0.11345,59979.0 +1699236420000,0.11347,0.11347,0.11343,0.11347,9799.0 +1699236480000,0.11346,0.11369,0.11346,0.11369,42009.0 +1699236540000,0.11367,0.1137,0.11364,0.1137,17941.0 +1699236600000,0.1137,0.11375,0.11366,0.11366,51437.0 +1699236660000,0.11366,0.11366,0.11358,0.11363,10965.0 +1699236720000,0.11364,0.11365,0.11363,0.11365,21850.0 +1699236780000,0.1136,0.1136,0.11341,0.11347,35544.0 +1699236840000,0.11343,0.11343,0.11326,0.11333,55242.0 +1699236900000,0.11332,0.11338,0.1133,0.11331,14213.0 +1699236960000,0.11332,0.11337,0.11327,0.11327,20014.0 +1699237020000,0.11332,0.11333,0.11324,0.11332,23103.0 +1699237080000,0.11332,0.11353,0.11317,0.11346,231160.0 +1699237140000,0.11346,0.11355,0.11338,0.11338,26548.0 +1699237200000,0.11339,0.11348,0.11339,0.1134,31998.0 +1699237260000,0.11349,0.11353,0.11342,0.11343,20489.0 +1699237320000,0.11344,0.11353,0.1134,0.11347,29721.0 +1699237380000,0.11349,0.11352,0.11349,0.11352,839.0 +1699237440000,0.11352,0.11357,0.11346,0.11346,20999.0 +1699237500000,0.11348,0.1135,0.1134,0.11345,18565.0 +1699237560000,0.11345,0.11386,0.1134,0.11354,224324.0 +1699237620000,0.11356,0.11381,0.11354,0.11378,34697.0 +1699237680000,0.11377,0.11377,0.11367,0.11367,3419.0 +1699237740000,0.11368,0.11374,0.11367,0.11367,5266.0 +1699237800000,0.11366,0.1137,0.11358,0.11361,25412.0 +1699237860000,0.11361,0.11361,0.11335,0.11338,41732.0 +1699237920000,0.1134,0.11347,0.11335,0.11337,27796.0 +1699237980000,0.11341,0.1135,0.11341,0.11347,19303.0 +1699238040000,0.11343,0.11345,0.11335,0.11336,24531.0 +1699238100000,0.11338,0.11347,0.11329,0.11336,60908.0 +1699238160000,0.11332,0.11334,0.1133,0.11334,39199.0 +1699238220000,0.11332,0.11334,0.11321,0.11322,81520.0 +1699238280000,0.11325,0.11325,0.11314,0.11314,36152.0 +1699238340000,0.11317,0.11324,0.1131,0.11318,61573.0 +1699238400000,0.11312,0.11324,0.11312,0.11322,30787.0 +1699238460000,0.11324,0.11324,0.11319,0.11319,7518.0 +1699238520000,0.11323,0.11323,0.11306,0.11309,117989.0 +1699238580000,0.1131,0.1131,0.11304,0.11304,11342.0 +1699238640000,0.11303,0.11303,0.11298,0.11301,16112.0 +1699238700000,0.113,0.11303,0.11299,0.11303,28451.0 +1699238760000,0.11302,0.11302,0.1129,0.11301,34654.0 +1699238820000,0.11291,0.11305,0.11285,0.11303,39967.0 +1699238880000,0.11298,0.11298,0.11258,0.11275,257924.0 +1699238940000,0.11274,0.11288,0.11268,0.11288,36777.0 +1699239000000,0.11288,0.11296,0.11288,0.11295,5508.0 +1699239060000,0.11294,0.11307,0.11272,0.11285,194533.0 +1699239120000,0.11285,0.11309,0.11281,0.11309,121282.0 +1699239180000,0.11301,0.11341,0.11301,0.11339,194514.0 +1699239240000,0.11337,0.11337,0.11323,0.11331,76738.0 +1699239300000,0.11329,0.11335,0.11327,0.11335,14241.0 +1699239360000,0.11334,0.11334,0.11313,0.11313,70614.0 +1699239420000,0.11324,0.11328,0.11324,0.11328,810.0 +1699239480000,0.11325,0.11359,0.11325,0.11351,208600.0 +1699239540000,0.11351,0.11381,0.11348,0.11381,128902.0 +1699239600000,0.11381,0.1139,0.11379,0.11388,64794.0 +1699239660000,0.11381,0.11388,0.11376,0.11384,13247.0 +1699239720000,0.11383,0.11387,0.11373,0.11385,52994.0 +1699239780000,0.11381,0.11381,0.1137,0.11372,55204.0 +1699239840000,0.11372,0.11375,0.11335,0.11335,96424.0 +1699239900000,0.11341,0.11349,0.11331,0.11345,39456.0 +1699239960000,0.11348,0.11348,0.11337,0.11337,99729.0 +1699240020000,0.11337,0.11337,0.11303,0.11314,72151.0 +1699240080000,0.11307,0.11327,0.11307,0.11317,22118.0 +1699240140000,0.11318,0.11331,0.11318,0.11331,15176.0 +1699240200000,0.11332,0.11333,0.11321,0.11328,12286.0 +1699240260000,0.11319,0.11319,0.11305,0.11313,18478.0 +1699240320000,0.11309,0.11331,0.11309,0.11317,22332.0 +1699240380000,0.11318,0.11327,0.11317,0.1132,7472.0 +1699240440000,0.11324,0.1133,0.11324,0.1133,11282.0 +1699240500000,0.11323,0.11324,0.113,0.11302,26833.0 +1699240560000,0.11297,0.11297,0.11281,0.11281,55763.0 +1699240620000,0.11282,0.113,0.1128,0.11283,52309.0 +1699240680000,0.11291,0.11301,0.11283,0.11289,13817.0 +1699240740000,0.11301,0.11351,0.1129,0.11351,140731.0 +1699240800000,0.11344,0.11351,0.11335,0.11339,29441.0 +1699240860000,0.11339,0.11339,0.11329,0.1133,21541.0 +1699240920000,0.11329,0.11339,0.11325,0.11325,7749.0 +1699240980000,0.11329,0.11329,0.11322,0.11328,13441.0 +1699241040000,0.11324,0.11376,0.11324,0.11367,217741.0 +1699241100000,0.11368,0.11368,0.11358,0.11358,20930.0 +1699241160000,0.11362,0.11362,0.11353,0.11356,27044.0 +1699241220000,0.1136,0.11362,0.11352,0.11356,41133.0 +1699241280000,0.11359,0.11365,0.11356,0.11357,10500.0 +1699241340000,0.11357,0.11376,0.11357,0.11376,73798.0 +1699241400000,0.11369,0.1137,0.1136,0.11366,105130.0 +1699241460000,0.11366,0.11387,0.11363,0.11375,16471.0 +1699241520000,0.11376,0.1139,0.11365,0.11389,107945.0 +1699241580000,0.11388,0.11405,0.11384,0.11404,117613.0 +1699241640000,0.11405,0.11498,0.11405,0.11488,500711.0 +1699241700000,0.11492,0.115,0.11452,0.11457,429561.0 +1699241760000,0.11469,0.11564,0.11464,0.11556,708905.0 +1699241820000,0.11557,0.11635,0.11557,0.11623,967951.0 +1699241880000,0.11623,0.11695,0.11603,0.11633,1085933.0 +1699241940000,0.11632,0.117,0.11632,0.11685,907355.0 +1699242000000,0.11685,0.11727,0.11683,0.11709,429398.0 +1699242060000,0.11706,0.11724,0.11702,0.11723,408797.0 +1699242120000,0.11718,0.118,0.11708,0.11717,1499261.0 +1699242180000,0.11715,0.11715,0.11585,0.11633,840795.0 +1699242240000,0.11633,0.11653,0.1162,0.11638,651288.0 +1699242300000,0.11637,0.11639,0.11587,0.11587,374505.0 +1699242360000,0.11587,0.1159,0.11575,0.11582,105064.0 +1699242420000,0.11591,0.11602,0.1157,0.1157,245401.0 +1699242480000,0.11571,0.11583,0.1153,0.11532,347538.0 +1699242540000,0.11542,0.11542,0.1152,0.1153,99338.0 +1699242600000,0.1153,0.11551,0.11528,0.11551,108953.0 +1699242660000,0.11548,0.11553,0.11528,0.11532,56828.0 +1699242720000,0.11532,0.11549,0.11531,0.11532,63459.0 +1699242780000,0.11534,0.11546,0.11529,0.11542,87434.0 +1699242840000,0.11541,0.11541,0.11479,0.11488,309198.0 +1699242900000,0.11488,0.11501,0.11474,0.11488,71413.0 +1699242960000,0.11484,0.11484,0.11455,0.11455,117277.0 +1699243020000,0.11461,0.1147,0.11406,0.1142,350611.0 +1699243080000,0.11422,0.11446,0.11411,0.11444,260229.0 +1699243140000,0.11441,0.11449,0.11436,0.11439,79614.0 +1699243200000,0.11438,0.11447,0.11422,0.11428,61505.0 +1699243260000,0.11433,0.11437,0.11422,0.1143,47531.0 +1699243320000,0.11425,0.11453,0.11425,0.11447,128517.0 +1699243380000,0.11445,0.11471,0.11445,0.11465,38858.0 +1699243440000,0.11466,0.11493,0.11463,0.11493,149445.0 +1699243500000,0.11494,0.11523,0.11493,0.11517,213354.0 +1699243560000,0.11517,0.11522,0.115,0.11513,97532.0 +1699243620000,0.11503,0.11506,0.11468,0.1148,200132.0 +1699243680000,0.11475,0.11477,0.11403,0.11405,149681.0 +1699243740000,0.1141,0.11463,0.114,0.11462,187413.0 +1699243800000,0.11458,0.11462,0.11442,0.11452,36076.0 +1699243860000,0.11444,0.11444,0.11423,0.11423,15860.0 +1699243920000,0.11422,0.11427,0.11414,0.11414,22454.0 +1699243980000,0.11416,0.11422,0.11396,0.114,100438.0 +1699244040000,0.11402,0.11411,0.1138,0.11382,127803.0 +1699244100000,0.11392,0.114,0.11376,0.11385,71114.0 +1699244160000,0.11387,0.11391,0.11366,0.11391,84486.0 +1699244220000,0.11386,0.11418,0.11386,0.11411,67660.0 +1699244280000,0.11418,0.11418,0.11384,0.11384,54597.0 +1699244340000,0.11384,0.11384,0.11364,0.11366,113407.0 +1699244400000,0.11368,0.11376,0.11361,0.11376,39457.0 +1699244460000,0.11373,0.11373,0.11338,0.11348,170015.0 +1699244520000,0.1135,0.11357,0.11333,0.11344,30699.0 +1699244580000,0.11341,0.11354,0.11324,0.11352,167496.0 +1699244640000,0.11347,0.11366,0.11338,0.11362,179702.0 +1699244700000,0.11365,0.11379,0.11359,0.11364,81737.0 +1699244760000,0.11363,0.11372,0.11358,0.1136,19294.0 +1699244820000,0.1136,0.1136,0.11355,0.11355,8230.0 +1699244880000,0.11356,0.11363,0.11354,0.11359,14794.0 +1699244940000,0.11356,0.11357,0.11355,0.11355,1519.0 +1699245000000,0.11356,0.11358,0.11354,0.11354,17590.0 +1699245060000,0.11358,0.11361,0.11354,0.11361,8859.0 +1699245120000,0.1136,0.11374,0.1136,0.11372,26802.0 +1699245180000,0.11372,0.11382,0.11371,0.11371,127396.0 +1699245240000,0.11373,0.11391,0.11373,0.11384,41698.0 +1699245300000,0.11386,0.11391,0.11374,0.1138,38455.0 +1699245360000,0.11381,0.11386,0.11373,0.11373,39446.0 +1699245420000,0.11373,0.11374,0.11373,0.11373,23637.0 +1699245480000,0.11373,0.11373,0.11354,0.11354,54382.0 +1699245540000,0.11354,0.11357,0.11348,0.11348,22498.0 +1699245600000,0.11346,0.11352,0.11338,0.11341,20415.0 +1699245660000,0.1134,0.11341,0.1132,0.11323,60445.0 +1699245720000,0.11327,0.11331,0.1132,0.11327,35177.0 +1699245780000,0.11327,0.11327,0.11318,0.11324,72177.0 +1699245840000,0.11325,0.11328,0.11325,0.11326,20910.0 +1699245900000,0.11326,0.11354,0.11323,0.11326,197503.0 +1699245960000,0.11324,0.1134,0.11319,0.11336,80186.0 +1699246020000,0.11331,0.11344,0.11327,0.11328,67936.0 +1699246080000,0.1133,0.11358,0.1133,0.11345,62444.0 +1699246140000,0.11347,0.11393,0.11346,0.11371,301008.0 +1699246200000,0.11372,0.11418,0.11371,0.11394,250443.0 +1699246260000,0.11395,0.11411,0.11395,0.11403,20039.0 +1699246320000,0.11404,0.11404,0.11391,0.11402,27343.0 +1699246380000,0.11399,0.11399,0.1139,0.11392,12954.0 +1699246440000,0.1139,0.11398,0.11384,0.11385,33968.0 +1699246500000,0.11385,0.11399,0.11385,0.11399,21554.0 +1699246560000,0.11395,0.11399,0.1138,0.1138,33662.0 +1699246620000,0.11384,0.11415,0.11377,0.11406,40155.0 +1699246680000,0.11406,0.11417,0.11398,0.1141,14338.0 +1699246740000,0.11411,0.11415,0.11408,0.11415,11448.0 +1699246800000,0.11415,0.11421,0.11388,0.11398,49100.0 +1699246860000,0.11398,0.11404,0.11384,0.11384,17306.0 +1699246920000,0.11391,0.11423,0.11391,0.11423,21873.0 +1699246980000,0.11412,0.11428,0.11411,0.11411,58743.0 +1699247040000,0.11414,0.11438,0.11414,0.11435,63280.0 +1699247100000,0.11436,0.11436,0.11403,0.11403,70491.0 +1699247160000,0.11409,0.11409,0.11387,0.11394,76524.0 +1699247220000,0.11389,0.11398,0.11377,0.11377,50294.0 +1699247280000,0.11388,0.11406,0.11386,0.11406,28445.0 +1699247340000,0.11402,0.11402,0.11386,0.11389,37656.0 +1699247400000,0.1139,0.11391,0.11383,0.11383,34095.0 +1699247460000,0.11384,0.11384,0.11365,0.1137,83754.0 +1699247520000,0.11371,0.11375,0.11359,0.11368,115145.0 +1699247580000,0.11367,0.1137,0.11367,0.1137,18015.0 +1699247640000,0.1137,0.11374,0.11364,0.11374,21844.0 +1699247700000,0.11369,0.1138,0.1136,0.11365,27355.0 +1699247760000,0.11366,0.11371,0.11361,0.11361,33646.0 +1699247820000,0.11362,0.11371,0.1135,0.1135,62453.0 +1699247880000,0.11349,0.11349,0.11283,0.11326,835324.0 +1699247940000,0.11329,0.11333,0.11308,0.11308,47967.0 +1699248000000,0.11308,0.11308,0.11254,0.11271,454235.0 +1699248060000,0.11271,0.11279,0.11222,0.11238,401335.0 +1699248120000,0.11224,0.11225,0.111,0.11114,1194012.0 +1699248180000,0.11118,0.11144,0.11103,0.11135,412515.0 +1699248240000,0.11137,0.11149,0.11111,0.11111,144728.0 +1699248300000,0.11112,0.1112,0.11033,0.11048,1218742.0 +1699248360000,0.11051,0.11099,0.11038,0.11094,247246.0 +1699248420000,0.11094,0.11103,0.11075,0.11087,173361.0 +1699248480000,0.11081,0.11182,0.11067,0.11179,540591.0 +1699248540000,0.11182,0.11193,0.11121,0.11151,380941.0 +1699248600000,0.11152,0.11157,0.11141,0.11141,114545.0 +1699248660000,0.11139,0.11172,0.11139,0.11172,70526.0 +1699248720000,0.11171,0.11196,0.11171,0.11189,89515.0 +1699248780000,0.11195,0.11199,0.11188,0.11195,53924.0 +1699248840000,0.11196,0.11204,0.11192,0.11195,372348.0 +1699248900000,0.11201,0.11204,0.1119,0.1119,56658.0 +1699248960000,0.11191,0.11203,0.11189,0.11203,18845.0 +1699249020000,0.11196,0.11198,0.11194,0.11198,21497.0 +1699249080000,0.11198,0.11205,0.11195,0.11195,45271.0 +1699249140000,0.11197,0.11208,0.11178,0.11196,114668.0 +1699249200000,0.11201,0.11226,0.11201,0.11218,96031.0 +1699249260000,0.11223,0.11226,0.11214,0.11223,16559.0 +1699249320000,0.11219,0.1122,0.11203,0.11203,66870.0 +1699249380000,0.11206,0.11209,0.11204,0.11204,18823.0 +1699249440000,0.11206,0.11211,0.11204,0.11207,28903.0 +1699249500000,0.11207,0.11208,0.11201,0.11208,61218.0 +1699249560000,0.11208,0.11227,0.11208,0.11227,37814.0 +1699249620000,0.11227,0.11232,0.11227,0.11232,16280.0 +1699249680000,0.11229,0.11232,0.11209,0.11226,119733.0 +1699249740000,0.11221,0.11232,0.11221,0.11232,22771.0 +1699249800000,0.11224,0.11232,0.11224,0.11228,12750.0 +1699249860000,0.1123,0.1124,0.1123,0.11238,55587.0 +1699249920000,0.11239,0.11243,0.11239,0.11242,7074.0 +1699249980000,0.11241,0.11241,0.11224,0.11229,89827.0 +1699250040000,0.11229,0.11236,0.11229,0.11236,2604.0 +1699250100000,0.11236,0.11238,0.11236,0.11237,10842.0 +1699250160000,0.11238,0.11239,0.11229,0.11236,61304.0 +1699250220000,0.1124,0.1124,0.11238,0.11238,2806.0 +1699250280000,0.11238,0.11242,0.11236,0.11239,42079.0 +1699250340000,0.11239,0.11259,0.11239,0.11254,72047.0 +1699250400000,0.11254,0.11264,0.11254,0.11263,17386.0 +1699250460000,0.11264,0.11268,0.11249,0.1125,92561.0 +1699250520000,0.1125,0.11261,0.11249,0.11249,27957.0 +1699250580000,0.11253,0.11254,0.1125,0.11252,37898.0 +1699250640000,0.11252,0.11254,0.11216,0.11222,206882.0 +1699250700000,0.11228,0.11231,0.11211,0.11231,91521.0 +1699250760000,0.11229,0.11243,0.11229,0.11243,68721.0 +1699250820000,0.11241,0.1125,0.11235,0.11239,61278.0 +1699250880000,0.11239,0.11262,0.11233,0.11258,139602.0 +1699250940000,0.11258,0.11298,0.11257,0.11285,352409.0 +1699251000000,0.11283,0.11283,0.11239,0.11239,90293.0 +1699251060000,0.11242,0.11243,0.1124,0.11242,31862.0 +1699251120000,0.11242,0.11246,0.11223,0.11236,82431.0 +1699251180000,0.11233,0.1124,0.11233,0.11238,25019.0 +1699251240000,0.11237,0.11237,0.11236,0.11237,8067.0 +1699251300000,0.11238,0.1124,0.1121,0.11211,81501.0 +1699251360000,0.11211,0.11232,0.1121,0.11232,63343.0 +1699251420000,0.1123,0.11273,0.11227,0.11271,43152.0 +1699251480000,0.1127,0.11271,0.11259,0.11264,53809.0 +1699251540000,0.11266,0.11283,0.11266,0.1127,78877.0 +1699251600000,0.11267,0.11268,0.11239,0.11239,144700.0 +1699251660000,0.11243,0.11257,0.11224,0.11227,80039.0 +1699251720000,0.11226,0.11232,0.11223,0.11223,13702.0 +1699251780000,0.11223,0.11234,0.11222,0.11228,48247.0 +1699251840000,0.11229,0.11231,0.11224,0.11229,25716.0 +1699251900000,0.11226,0.11233,0.11226,0.11231,30048.0 +1699251960000,0.11231,0.1124,0.11231,0.1124,14668.0 +1699252020000,0.11239,0.11244,0.11239,0.11244,10440.0 +1699252080000,0.11242,0.11242,0.11239,0.11242,26330.0 +1699252140000,0.11239,0.11239,0.11228,0.11235,52152.0 +1699252200000,0.11232,0.11237,0.11229,0.11229,20005.0 +1699252260000,0.11229,0.1123,0.11214,0.1123,96867.0 +1699252320000,0.1123,0.1125,0.11229,0.11243,37694.0 +1699252380000,0.11244,0.11245,0.11182,0.11194,555999.0 +1699252440000,0.11196,0.11204,0.11196,0.11203,38474.0 +1699252500000,0.11204,0.11221,0.11204,0.11221,37246.0 +1699252560000,0.11213,0.11213,0.11203,0.11203,54101.0 +1699252620000,0.11209,0.11209,0.11197,0.11204,53188.0 +1699252680000,0.11203,0.11205,0.11202,0.11205,15361.0 +1699252740000,0.11205,0.11208,0.11191,0.11202,68677.0 +1699252800000,0.11198,0.112,0.11196,0.11196,47402.0 +1699252860000,0.11199,0.11204,0.11199,0.11202,39472.0 +1699252920000,0.11202,0.11204,0.112,0.112,23529.0 +1699252980000,0.11201,0.11201,0.11201,0.11201,53206.0 +1699253040000,0.112,0.11201,0.112,0.11201,9112.0 +1699253100000,0.11201,0.11201,0.112,0.11201,15541.0 +1699253160000,0.112,0.11201,0.112,0.112,31636.0 +1699253220000,0.112,0.11201,0.11198,0.11199,56939.0 +1699253280000,0.11196,0.11196,0.1118,0.11181,191774.0 +1699253340000,0.1118,0.11216,0.1118,0.11212,238598.0 +1699253400000,0.11211,0.11211,0.1119,0.11206,72237.0 +1699253460000,0.11202,0.11207,0.11199,0.11207,11516.0 +1699253520000,0.11207,0.11208,0.11204,0.11207,10769.0 +1699253580000,0.11205,0.11209,0.11205,0.11209,7001.0 +1699253640000,0.11207,0.11211,0.11204,0.11207,19254.0 +1699253700000,0.11207,0.11207,0.1119,0.11198,39534.0 +1699253760000,0.11193,0.11203,0.11188,0.11191,56951.0 +1699253820000,0.112,0.11206,0.11199,0.11202,12669.0 +1699253880000,0.11203,0.11208,0.11202,0.11204,23863.0 +1699253940000,0.11205,0.11211,0.11202,0.11202,34679.0 +1699254000000,0.11208,0.11208,0.11201,0.11201,14054.0 +1699254060000,0.11203,0.1121,0.11201,0.11203,17813.0 +1699254120000,0.11209,0.11211,0.11209,0.11209,6039.0 +1699254180000,0.11209,0.11209,0.11166,0.11178,532657.0 +1699254240000,0.11178,0.11188,0.11177,0.11182,28197.0 +1699254300000,0.11181,0.11185,0.1118,0.11181,47928.0 +1699254360000,0.1118,0.11181,0.1118,0.11181,4851.0 +1699254420000,0.1118,0.11181,0.11174,0.11174,35904.0 +1699254480000,0.11174,0.11177,0.11153,0.11153,96569.0 +1699254540000,0.11153,0.11163,0.11151,0.11159,72351.0 +1699254600000,0.11158,0.11164,0.1113,0.11139,192515.0 +1699254660000,0.11139,0.1115,0.1113,0.11142,225331.0 +1699254720000,0.11147,0.11168,0.11145,0.11166,111252.0 +1699254780000,0.11168,0.11175,0.11164,0.11175,49571.0 +1699254840000,0.1117,0.11172,0.11144,0.11156,135515.0 +1699254900000,0.11156,0.11175,0.11151,0.11172,73818.0 +1699254960000,0.11167,0.11175,0.11167,0.11175,18839.0 +1699255020000,0.11173,0.11178,0.11166,0.11171,22651.0 +1699255080000,0.11171,0.11177,0.11162,0.11177,54534.0 +1699255140000,0.11175,0.11175,0.11135,0.11169,365679.0 +1699255200000,0.11162,0.11169,0.11153,0.11157,34435.0 +1699255260000,0.11159,0.11164,0.11147,0.11147,17729.0 +1699255320000,0.1115,0.11164,0.11141,0.11162,75207.0 +1699255380000,0.1116,0.1116,0.1115,0.11151,57929.0 +1699255440000,0.1115,0.1117,0.1115,0.1117,60765.0 +1699255500000,0.11166,0.11166,0.11161,0.11161,6588.0 +1699255560000,0.11161,0.11171,0.11157,0.11157,47242.0 +1699255620000,0.11155,0.11155,0.11148,0.11148,15477.0 +1699255680000,0.11153,0.11154,0.11142,0.11152,46072.0 +1699255740000,0.11148,0.11151,0.1114,0.11147,29205.0 +1699255800000,0.11147,0.11154,0.11139,0.11144,71156.0 +1699255860000,0.11144,0.1116,0.11144,0.11154,83818.0 +1699255920000,0.11157,0.11169,0.11146,0.11153,139126.0 +1699255980000,0.1115,0.11156,0.1113,0.11131,229485.0 +1699256040000,0.11131,0.11147,0.11121,0.11146,129491.0 +1699256100000,0.11146,0.11146,0.11127,0.1113,64532.0 +1699256160000,0.11133,0.11157,0.1113,0.1115,35287.0 +1699256220000,0.11154,0.11154,0.11147,0.11152,14901.0 +1699256280000,0.11149,0.11193,0.11149,0.11193,138599.0 +1699256340000,0.11195,0.11209,0.11166,0.11169,249635.0 +1699256400000,0.11177,0.11194,0.11175,0.11189,42364.0 +1699256460000,0.11193,0.11194,0.11179,0.11182,135955.0 +1699256520000,0.11179,0.11187,0.11167,0.11167,99818.0 +1699256580000,0.11174,0.11175,0.11161,0.11162,86356.0 +1699256640000,0.11161,0.1117,0.11156,0.1117,57334.0 +1699256700000,0.1117,0.11172,0.11165,0.11172,28215.0 +1699256760000,0.11171,0.11175,0.11165,0.11165,87054.0 +1699256820000,0.11172,0.11192,0.11172,0.11191,38140.0 +1699256880000,0.1119,0.11208,0.1119,0.11205,29533.0 +1699256940000,0.11205,0.11209,0.11193,0.11193,31999.0 +1699257000000,0.1119,0.11193,0.11176,0.11184,55712.0 +1699257060000,0.11176,0.11188,0.11172,0.11187,27184.0 +1699257120000,0.11182,0.11187,0.11181,0.11185,5360.0 +1699257180000,0.11182,0.11182,0.11175,0.11178,18547.0 +1699257240000,0.11176,0.11179,0.11176,0.11179,14235.0 +1699257300000,0.11177,0.11183,0.11172,0.11172,68154.0 +1699257360000,0.11172,0.11186,0.11172,0.11182,72997.0 +1699257420000,0.1118,0.11186,0.11173,0.11185,64262.0 +1699257480000,0.11175,0.11181,0.11173,0.11179,29323.0 +1699257540000,0.11179,0.11179,0.11164,0.11168,189487.0 +1699257600000,0.11168,0.11168,0.1115,0.11155,43819.0 +1699257660000,0.11159,0.11179,0.11155,0.11179,64250.0 +1699257720000,0.11179,0.11184,0.11173,0.11179,26302.0 +1699257780000,0.1118,0.11188,0.11177,0.1118,50092.0 +1699257840000,0.11183,0.1119,0.11179,0.11179,41128.0 +1699257900000,0.11187,0.11193,0.11169,0.11171,55627.0 +1699257960000,0.11167,0.11177,0.11156,0.11168,51135.0 +1699258020000,0.11168,0.11171,0.11165,0.11171,12284.0 +1699258080000,0.11167,0.11167,0.11162,0.11166,2279.0 +1699258140000,0.11164,0.11178,0.11164,0.11178,27414.0 +1699258200000,0.11175,0.11175,0.11134,0.11134,116957.0 +1699258260000,0.1114,0.1118,0.11138,0.11175,281444.0 +1699258320000,0.11174,0.11181,0.11172,0.11176,92929.0 +1699258380000,0.11177,0.11184,0.11173,0.11184,28899.0 +1699258440000,0.11181,0.11181,0.11176,0.11176,21480.0 +1699258500000,0.11177,0.11178,0.11166,0.11166,119132.0 +1699258560000,0.11168,0.11195,0.11168,0.11195,236992.0 +1699258620000,0.11185,0.11188,0.11164,0.11164,83000.0 +1699258680000,0.11162,0.11163,0.11134,0.11163,185541.0 +1699258740000,0.11158,0.11165,0.11141,0.11141,33273.0 +1699258800000,0.11141,0.1116,0.11136,0.1116,51484.0 +1699258860000,0.1115,0.11155,0.11142,0.11155,20279.0 +1699258920000,0.11155,0.11164,0.11155,0.11159,59715.0 +1699258980000,0.11159,0.1116,0.11155,0.1116,19924.0 +1699259040000,0.11162,0.11165,0.11162,0.11165,4403.0 +1699259100000,0.11163,0.1119,0.11163,0.1119,100613.0 +1699259160000,0.11191,0.11191,0.1117,0.11177,183510.0 +1699259220000,0.11176,0.1118,0.11176,0.1118,9311.0 +1699259280000,0.1118,0.11183,0.11179,0.11183,14420.0 +1699259340000,0.11181,0.11181,0.11178,0.11181,5050.0 +1699259400000,0.11181,0.11183,0.11172,0.11178,41349.0 +1699259460000,0.11175,0.11177,0.1117,0.11177,32025.0 +1699259520000,0.11176,0.11188,0.11175,0.11188,33616.0 +1699259580000,0.1118,0.11184,0.11178,0.11184,14211.0 +1699259640000,0.11176,0.112,0.11176,0.112,79192.0 +1699259700000,0.11193,0.11215,0.1119,0.11205,172640.0 +1699259760000,0.11212,0.11212,0.11202,0.11202,75530.0 +1699259820000,0.11201,0.1121,0.11201,0.11202,35888.0 +1699259880000,0.11209,0.11217,0.11209,0.11212,13076.0 +1699259940000,0.11211,0.11216,0.11204,0.11212,73518.0 +1699260000000,0.11214,0.11231,0.11214,0.11231,56924.0 +1699260060000,0.11225,0.11227,0.1122,0.11221,14385.0 +1699260120000,0.11222,0.11235,0.11219,0.11232,42700.0 +1699260180000,0.11234,0.11246,0.11234,0.11246,37739.0 +1699260240000,0.11247,0.1125,0.11244,0.11244,81069.0 +1699260300000,0.11244,0.11244,0.11227,0.11234,79898.0 +1699260360000,0.11229,0.11262,0.11228,0.11253,197740.0 +1699260420000,0.11252,0.11272,0.11251,0.11271,70360.0 +1699260480000,0.11265,0.11271,0.11254,0.11257,57163.0 +1699260540000,0.11266,0.1127,0.11265,0.1127,29428.0 +1699260600000,0.11271,0.11271,0.11258,0.11258,20799.0 +1699260660000,0.11261,0.11279,0.11261,0.11269,37518.0 +1699260720000,0.11278,0.11278,0.11275,0.11278,8751.0 +1699260780000,0.11275,0.11293,0.11275,0.11287,74021.0 +1699260840000,0.11287,0.11298,0.11286,0.11298,38331.0 +1699260900000,0.11293,0.11293,0.11285,0.11285,16734.0 +1699260960000,0.11292,0.11297,0.11291,0.11297,17694.0 +1699261020000,0.11298,0.113,0.11291,0.113,96074.0 +1699261080000,0.11296,0.11303,0.11295,0.11303,51811.0 +1699261140000,0.11304,0.11308,0.11299,0.11308,16888.0 +1699261200000,0.11304,0.11304,0.11295,0.11302,18081.0 +1699261260000,0.11302,0.11302,0.11295,0.113,24909.0 +1699261320000,0.11298,0.11304,0.11295,0.11299,33327.0 +1699261380000,0.11303,0.11303,0.11302,0.11302,48804.0 +1699261440000,0.11303,0.11313,0.11303,0.11307,58505.0 +1699261500000,0.11312,0.11324,0.11306,0.11323,102479.0 +1699261560000,0.1132,0.11326,0.11318,0.11326,28211.0 +1699261620000,0.11327,0.11336,0.11324,0.11336,30556.0 +1699261680000,0.1133,0.11332,0.11326,0.11332,10568.0 +1699261740000,0.11326,0.11326,0.1131,0.11318,124600.0 +1699261800000,0.11317,0.11318,0.1131,0.11316,47386.0 +1699261860000,0.11317,0.11323,0.11317,0.11323,24253.0 +1699261920000,0.11322,0.11339,0.11322,0.11326,53866.0 +1699261980000,0.11332,0.11335,0.11324,0.11328,31643.0 +1699262040000,0.1133,0.11332,0.11325,0.11332,49620.0 +1699262100000,0.11329,0.1133,0.11323,0.11324,57840.0 +1699262160000,0.11323,0.11323,0.1131,0.11318,45110.0 +1699262220000,0.11322,0.11327,0.11311,0.11315,133142.0 +1699262280000,0.11315,0.11337,0.11313,0.11324,101630.0 +1699262340000,0.11324,0.11324,0.11311,0.11315,81878.0 +1699262400000,0.1131,0.11318,0.11308,0.11315,25975.0 +1699262460000,0.11314,0.11317,0.11309,0.11309,72122.0 +1699262520000,0.11312,0.1132,0.11311,0.1132,48873.0 +1699262580000,0.11316,0.11318,0.11308,0.11312,44787.0 +1699262640000,0.11311,0.11315,0.11305,0.11315,31189.0 +1699262700000,0.11316,0.11319,0.11314,0.11317,12838.0 +1699262760000,0.11314,0.11317,0.11314,0.11317,29575.0 +1699262820000,0.11313,0.11334,0.11313,0.11332,72612.0 +1699262880000,0.11332,0.11335,0.11329,0.11335,26313.0 +1699262940000,0.11335,0.11336,0.11332,0.11336,10084.0 +1699263000000,0.11334,0.11335,0.11332,0.11335,3234.0 +1699263060000,0.11335,0.11335,0.1133,0.11332,34183.0 +1699263120000,0.11332,0.11336,0.11329,0.11335,43018.0 +1699263180000,0.11333,0.11336,0.11325,0.11334,69635.0 +1699263240000,0.11328,0.11336,0.11326,0.11331,15384.0 +1699263300000,0.11331,0.11331,0.11327,0.11329,15503.0 +1699263360000,0.11328,0.11335,0.11323,0.11324,42254.0 +1699263420000,0.11325,0.11326,0.1131,0.11311,117547.0 +1699263480000,0.1131,0.1131,0.11296,0.11306,58951.0 +1699263540000,0.11302,0.11304,0.1128,0.11285,99591.0 +1699263600000,0.11284,0.11298,0.11283,0.11298,42354.0 +1699263660000,0.11298,0.11301,0.11292,0.11299,30591.0 +1699263720000,0.11295,0.11309,0.11288,0.11309,44271.0 +1699263780000,0.11305,0.11307,0.11302,0.11305,15635.0 +1699263840000,0.11305,0.11306,0.11289,0.11301,46187.0 +1699263900000,0.1129,0.11305,0.1129,0.11296,42805.0 +1699263960000,0.11294,0.11316,0.11286,0.11307,111530.0 +1699264020000,0.11314,0.11323,0.1131,0.1131,91350.0 +1699264080000,0.11315,0.11319,0.11307,0.11318,18834.0 +1699264140000,0.11313,0.11319,0.11309,0.11319,23761.0 +1699264200000,0.11319,0.11319,0.11309,0.11316,11515.0 +1699264260000,0.11313,0.11313,0.11271,0.11271,149512.0 +1699264320000,0.11271,0.11288,0.11271,0.11288,31015.0 +1699264380000,0.11288,0.11291,0.11283,0.1129,18757.0 +1699264440000,0.1129,0.11295,0.1129,0.11295,32028.0 +1699264500000,0.11295,0.11295,0.11284,0.11284,26510.0 +1699264560000,0.11284,0.11292,0.1128,0.11288,22680.0 +1699264620000,0.1129,0.1129,0.11283,0.11288,10644.0 +1699264680000,0.11288,0.1129,0.11278,0.11284,57473.0 +1699264740000,0.1129,0.11295,0.11284,0.11294,8835.0 +1699264800000,0.11292,0.11294,0.11283,0.11288,42552.0 +1699264860000,0.11288,0.11295,0.11273,0.11294,84683.0 +1699264920000,0.11292,0.1131,0.11282,0.1131,103253.0 +1699264980000,0.11306,0.11315,0.11303,0.11312,55622.0 +1699265040000,0.11315,0.11325,0.11311,0.11318,82064.0 +1699265100000,0.11318,0.11319,0.1131,0.11315,33352.0 +1699265160000,0.11314,0.11317,0.11304,0.11305,101415.0 +1699265220000,0.11304,0.11308,0.113,0.11301,43033.0 +1699265280000,0.11303,0.11336,0.11303,0.11335,133318.0 +1699265340000,0.11335,0.11345,0.11335,0.11345,33446.0 +1699265400000,0.11337,0.11337,0.11319,0.11324,36253.0 +1699265460000,0.11323,0.11323,0.1131,0.11316,45507.0 +1699265520000,0.11311,0.11322,0.11311,0.11315,9144.0 +1699265580000,0.11319,0.1134,0.11319,0.11339,27882.0 +1699265640000,0.11341,0.11353,0.11338,0.11346,46270.0 +1699265700000,0.1135,0.1136,0.1135,0.11356,34388.0 +1699265760000,0.11355,0.11364,0.11354,0.11364,10508.0 +1699265820000,0.11361,0.11364,0.11356,0.11357,61582.0 +1699265880000,0.11359,0.11359,0.11352,0.11352,34866.0 +1699265940000,0.11356,0.11362,0.11352,0.11362,18257.0 +1699266000000,0.11362,0.11367,0.11353,0.11367,49546.0 +1699266060000,0.11367,0.11373,0.11361,0.11363,47830.0 +1699266120000,0.11372,0.11372,0.11362,0.11365,50585.0 +1699266180000,0.11368,0.11418,0.11367,0.11409,527059.0 +1699266240000,0.11407,0.11422,0.114,0.11418,246521.0 +1699266300000,0.11417,0.11417,0.11391,0.11396,65950.0 +1699266360000,0.11395,0.11396,0.11389,0.11392,42793.0 +1699266420000,0.11397,0.11399,0.11395,0.11397,12735.0 +1699266480000,0.11395,0.11474,0.11392,0.11457,1198946.0 +1699266540000,0.11457,0.11461,0.11453,0.11454,139638.0 +1699266600000,0.11453,0.11453,0.1143,0.1143,118491.0 +1699266660000,0.11429,0.11447,0.1141,0.11443,140702.0 +1699266720000,0.11444,0.11445,0.11434,0.11444,54431.0 +1699266780000,0.11436,0.11442,0.11432,0.11441,32372.0 +1699266840000,0.11441,0.11444,0.1143,0.1144,40748.0 +1699266900000,0.1144,0.11446,0.11435,0.11435,57391.0 +1699266960000,0.11438,0.11466,0.11438,0.11448,199985.0 +1699267020000,0.11453,0.115,0.11449,0.11481,416508.0 +1699267080000,0.11476,0.11517,0.11476,0.11497,394943.0 +1699267140000,0.11496,0.11606,0.11486,0.11602,1007055.0 +1699267200000,0.11599,0.11599,0.11531,0.11543,380666.0 +1699267260000,0.11543,0.11547,0.11511,0.11546,175027.0 +1699267320000,0.11543,0.11543,0.11512,0.11516,96109.0 +1699267380000,0.1152,0.11523,0.11515,0.11516,11280.0 +1699267440000,0.11515,0.11516,0.11508,0.11515,38262.0 +1699267500000,0.11512,0.11522,0.115,0.11504,86196.0 +1699267560000,0.11504,0.11506,0.11486,0.11491,49059.0 +1699267620000,0.11493,0.11494,0.11451,0.11471,230116.0 +1699267680000,0.11471,0.11488,0.11456,0.1148,120920.0 +1699267740000,0.11474,0.11476,0.1145,0.11461,68337.0 +1699267800000,0.11461,0.11466,0.11453,0.1146,54565.0 +1699267860000,0.11465,0.11475,0.11457,0.11457,22582.0 +1699267920000,0.1146,0.11468,0.11454,0.11454,23653.0 +1699267980000,0.11461,0.11466,0.11396,0.11406,1238738.0 +1699268040000,0.11408,0.11432,0.11407,0.11426,170162.0 +1699268100000,0.11433,0.11437,0.11413,0.11417,62700.0 +1699268160000,0.11413,0.11428,0.11413,0.11421,13511.0 +1699268220000,0.11424,0.11431,0.11404,0.11412,103506.0 +1699268280000,0.11416,0.11426,0.1141,0.11426,42308.0 +1699268340000,0.11426,0.11428,0.11418,0.11419,15765.0 +1699268400000,0.11423,0.1143,0.11421,0.1143,23389.0 +1699268460000,0.1143,0.11441,0.11422,0.11437,69739.0 +1699268520000,0.11439,0.11439,0.11429,0.1143,46211.0 +1699268580000,0.11437,0.11457,0.11434,0.11454,59374.0 +1699268640000,0.11454,0.11473,0.11454,0.11464,108181.0 +1699268700000,0.11461,0.11466,0.11437,0.11443,81963.0 +1699268760000,0.11448,0.11474,0.11447,0.11473,190181.0 +1699268820000,0.11467,0.11467,0.11438,0.11438,42781.0 +1699268880000,0.11438,0.11438,0.11403,0.11403,112408.0 +1699268940000,0.11406,0.11421,0.11406,0.11421,35955.0 +1699269000000,0.11422,0.11429,0.11414,0.11423,33671.0 +1699269060000,0.11427,0.11436,0.11405,0.11407,74854.0 +1699269120000,0.11413,0.11419,0.11412,0.11419,2218.0 +1699269180000,0.11417,0.11438,0.11413,0.1143,48252.0 +1699269240000,0.11426,0.11453,0.11423,0.11453,86243.0 +1699269300000,0.1145,0.1146,0.11449,0.1145,30198.0 +1699269360000,0.11453,0.11458,0.11438,0.11439,49467.0 +1699269420000,0.11438,0.11457,0.11434,0.11457,31243.0 +1699269480000,0.11454,0.11469,0.11451,0.11457,13750.0 +1699269540000,0.11469,0.11469,0.11446,0.11446,32842.0 +1699269600000,0.11454,0.11454,0.11443,0.11451,13916.0 +1699269660000,0.11447,0.11473,0.1144,0.11445,145668.0 +1699269720000,0.11445,0.11447,0.11442,0.11444,51376.0 +1699269780000,0.11446,0.11451,0.11433,0.11451,82538.0 +1699269840000,0.11449,0.11449,0.11437,0.11437,11445.0 +1699269900000,0.11434,0.11454,0.11434,0.11454,16449.0 +1699269960000,0.1145,0.11453,0.1144,0.11453,26898.0 +1699270020000,0.11448,0.11448,0.11446,0.11446,256.0 +1699270080000,0.11448,0.11473,0.11448,0.11463,19081.0 +1699270140000,0.11472,0.11474,0.1146,0.11473,5205.0 +1699270200000,0.11472,0.11475,0.1146,0.1146,30623.0 +1699270260000,0.11471,0.11475,0.11465,0.11475,18686.0 +1699270320000,0.11473,0.11473,0.11465,0.11465,3560.0 +1699270380000,0.11466,0.11475,0.11466,0.11473,2731.0 +1699270440000,0.11474,0.11478,0.11474,0.11478,10344.0 +1699270500000,0.11478,0.1148,0.11467,0.11476,72929.0 +1699270560000,0.11471,0.11478,0.11464,0.11475,33565.0 +1699270620000,0.11465,0.11504,0.11456,0.11484,190039.0 +1699270680000,0.11487,0.11506,0.11486,0.11489,60461.0 +1699270740000,0.11494,0.11497,0.11487,0.1149,33670.0 +1699270800000,0.11498,0.11498,0.11486,0.11486,45394.0 +1699270860000,0.11489,0.11507,0.11489,0.11499,12312.0 +1699270920000,0.11498,0.11499,0.1149,0.11495,4563.0 +1699270980000,0.11495,0.11511,0.11494,0.11511,43363.0 +1699271040000,0.11512,0.11517,0.11503,0.11503,33504.0 +1699271100000,0.11506,0.11509,0.1149,0.11509,71842.0 +1699271160000,0.11506,0.11506,0.11493,0.11494,20756.0 +1699271220000,0.11493,0.11503,0.11483,0.11497,110152.0 +1699271280000,0.11492,0.11502,0.11491,0.11498,8817.0 +1699271340000,0.11497,0.11517,0.11493,0.11517,29498.0 +1699271400000,0.11514,0.11519,0.115,0.11502,108403.0 +1699271460000,0.11504,0.11519,0.11496,0.11506,48302.0 +1699271520000,0.115,0.115,0.11484,0.11489,34002.0 +1699271580000,0.11485,0.11495,0.11485,0.11495,27778.0 +1699271640000,0.11492,0.11502,0.11491,0.11502,27404.0 +1699271700000,0.11503,0.11506,0.11497,0.11506,8630.0 +1699271760000,0.11501,0.11521,0.11499,0.11516,29422.0 +1699271820000,0.11516,0.11525,0.11508,0.11508,18826.0 +1699271880000,0.11505,0.11505,0.1148,0.11486,204943.0 +1699271940000,0.11487,0.11511,0.1148,0.1151,128885.0 +1699272000000,0.11507,0.1152,0.11502,0.11514,112014.0 +1699272060000,0.11513,0.11513,0.11506,0.11509,17943.0 +1699272120000,0.11505,0.11507,0.11462,0.11463,222104.0 +1699272180000,0.11469,0.11472,0.11455,0.11456,26350.0 +1699272240000,0.11454,0.11454,0.1144,0.1145,47222.0 +1699272300000,0.1145,0.11466,0.11405,0.11421,420122.0 +1699272360000,0.11427,0.11433,0.11393,0.11393,71557.0 +1699272420000,0.11393,0.114,0.11387,0.114,99364.0 +1699272480000,0.11394,0.11407,0.11389,0.114,56295.0 +1699272540000,0.114,0.11409,0.11398,0.11409,29991.0 +1699272600000,0.1141,0.11439,0.11402,0.11412,165935.0 +1699272660000,0.11412,0.11418,0.114,0.11418,61355.0 +1699272720000,0.11417,0.11424,0.11415,0.11424,6158.0 +1699272780000,0.11418,0.11418,0.11407,0.1141,11132.0 +1699272840000,0.11412,0.11413,0.114,0.11406,26039.0 +1699272900000,0.11404,0.11405,0.11364,0.11365,252282.0 +1699272960000,0.1137,0.11373,0.11366,0.11372,13569.0 +1699273020000,0.11363,0.11385,0.11328,0.11385,264723.0 +1699273080000,0.11383,0.114,0.11377,0.11388,43257.0 +1699273140000,0.11386,0.11394,0.11377,0.11383,9965.0 +1699273200000,0.11377,0.11383,0.11376,0.11382,3128.0 +1699273260000,0.1139,0.1139,0.11382,0.11382,3722.0 +1699273320000,0.11383,0.11404,0.11378,0.11404,48797.0 +1699273380000,0.114,0.11405,0.11393,0.11401,34993.0 +1699273440000,0.11401,0.11407,0.11401,0.11407,8962.0 +1699273500000,0.11407,0.11429,0.11407,0.11425,39496.0 +1699273560000,0.11429,0.11433,0.11418,0.11423,17117.0 +1699273620000,0.11429,0.11488,0.11429,0.11486,468830.0 +1699273680000,0.11486,0.11495,0.11473,0.11494,131828.0 +1699273740000,0.11487,0.11492,0.11483,0.1149,9861.0 +1699273800000,0.11484,0.11484,0.11474,0.11477,47023.0 +1699273860000,0.11474,0.11475,0.11456,0.11475,119272.0 +1699273920000,0.11474,0.11496,0.11474,0.11485,12529.0 +1699273980000,0.11485,0.115,0.11484,0.11495,44260.0 +1699274040000,0.11495,0.115,0.11489,0.11489,22234.0 +1699274100000,0.11495,0.11499,0.11472,0.11483,40599.0 +1699274160000,0.1148,0.11492,0.11478,0.11492,19448.0 +1699274220000,0.11495,0.11506,0.11485,0.11496,88095.0 +1699274280000,0.11496,0.11502,0.11463,0.11484,153903.0 +1699274340000,0.1148,0.11483,0.11476,0.11476,12632.0 +1699274400000,0.11481,0.11483,0.11469,0.11469,15186.0 +1699274460000,0.11476,0.11491,0.11469,0.11485,74706.0 +1699274520000,0.11491,0.11499,0.11484,0.1149,43497.0 +1699274580000,0.1149,0.11492,0.11474,0.11474,28786.0 +1699274640000,0.1147,0.11475,0.11459,0.11469,94294.0 +1699274700000,0.11471,0.11474,0.11469,0.11473,12926.0 +1699274760000,0.11474,0.11478,0.11467,0.11467,25061.0 +1699274820000,0.11468,0.11469,0.11458,0.11459,47523.0 +1699274880000,0.11462,0.11465,0.11452,0.11453,38957.0 +1699274940000,0.11452,0.11452,0.11447,0.11452,24447.0 +1699275000000,0.1145,0.11453,0.11442,0.11442,27604.0 +1699275060000,0.11444,0.1145,0.11411,0.11421,224603.0 +1699275120000,0.11423,0.11436,0.11418,0.11435,140101.0 +1699275180000,0.11435,0.11444,0.1143,0.11439,14685.0 +1699275240000,0.1144,0.1144,0.11438,0.11438,9165.0 +1699275300000,0.1144,0.11441,0.11436,0.11436,27659.0 +1699275360000,0.11433,0.11445,0.11431,0.11431,19014.0 +1699275420000,0.11432,0.11439,0.11432,0.11438,7568.0 +1699275480000,0.11443,0.11527,0.1142,0.11515,547911.0 +1699275540000,0.11513,0.11513,0.1149,0.11501,64285.0 +1699275600000,0.11499,0.11548,0.11497,0.11539,303098.0 +1699275660000,0.11539,0.11572,0.1152,0.11566,362466.0 +1699275720000,0.11566,0.11577,0.11554,0.11559,114953.0 +1699275780000,0.11559,0.11559,0.11534,0.11539,448292.0 +1699275840000,0.11537,0.11551,0.11534,0.11535,172417.0 +1699275900000,0.11538,0.11557,0.11536,0.11551,124973.0 +1699275960000,0.11552,0.11554,0.11544,0.11548,22852.0 +1699276020000,0.11548,0.1155,0.11534,0.11534,83507.0 +1699276080000,0.11535,0.11542,0.11534,0.1154,16261.0 +1699276140000,0.11539,0.11547,0.11538,0.11538,45768.0 +1699276200000,0.11543,0.11567,0.11543,0.1156,115890.0 +1699276260000,0.1156,0.11618,0.11556,0.11578,379822.0 +1699276320000,0.1158,0.1158,0.11534,0.11541,229594.0 +1699276380000,0.1154,0.11549,0.11535,0.1154,77736.0 +1699276440000,0.1154,0.11563,0.1154,0.11544,132191.0 +1699276500000,0.11543,0.11562,0.11539,0.11547,133691.0 +1699276560000,0.11543,0.11543,0.11489,0.1149,200780.0 +1699276620000,0.1149,0.11522,0.11488,0.11513,211890.0 +1699276680000,0.11513,0.1152,0.115,0.11508,37905.0 +1699276740000,0.11506,0.11506,0.1146,0.1146,95001.0 +1699276800000,0.11469,0.11481,0.11449,0.11449,211322.0 +1699276860000,0.11454,0.11468,0.114,0.11413,317141.0 +1699276920000,0.11411,0.11427,0.11393,0.11427,145370.0 +1699276980000,0.11428,0.11438,0.11428,0.11438,61154.0 +1699277040000,0.11436,0.11448,0.11434,0.11448,79093.0 +1699277100000,0.11439,0.11439,0.11399,0.11417,114425.0 +1699277160000,0.11416,0.11422,0.11345,0.11345,710718.0 +1699277220000,0.11346,0.11384,0.1131,0.11368,544392.0 +1699277280000,0.11373,0.11374,0.11307,0.11307,365864.0 +1699277340000,0.11322,0.11348,0.11322,0.11343,69294.0 +1699277400000,0.11351,0.11362,0.11347,0.11349,73657.0 +1699277460000,0.11354,0.11363,0.11339,0.11359,79484.0 +1699277520000,0.11359,0.11384,0.11359,0.11368,167515.0 +1699277580000,0.11367,0.1138,0.1136,0.1136,40109.0 +1699277640000,0.11364,0.11393,0.11364,0.11387,65759.0 +1699277700000,0.11384,0.11392,0.11382,0.11383,37877.0 +1699277760000,0.11385,0.11388,0.11383,0.11383,6625.0 +1699277820000,0.11383,0.11394,0.11364,0.11394,129046.0 +1699277880000,0.11397,0.11414,0.11397,0.11402,62543.0 +1699277940000,0.11401,0.11401,0.1138,0.1138,110622.0 +1699278000000,0.11382,0.11382,0.1137,0.11371,19310.0 +1699278060000,0.11371,0.11371,0.11341,0.11352,81269.0 +1699278120000,0.11354,0.11354,0.11298,0.1131,296937.0 +1699278180000,0.11311,0.11329,0.11305,0.11307,147993.0 +1699278240000,0.11303,0.11318,0.11277,0.11311,259051.0 +1699278300000,0.11306,0.11315,0.11293,0.11311,107275.0 +1699278360000,0.11315,0.11355,0.11315,0.11339,191087.0 +1699278420000,0.11329,0.1134,0.113,0.113,49602.0 +1699278480000,0.113,0.11317,0.11268,0.11317,188117.0 +1699278540000,0.11316,0.11353,0.11316,0.11331,161208.0 +1699278600000,0.11331,0.11332,0.1132,0.1132,6724.0 +1699278660000,0.11324,0.1133,0.11318,0.1133,16360.0 +1699278720000,0.1133,0.11347,0.11322,0.11322,94524.0 +1699278780000,0.11328,0.11374,0.11328,0.11374,61333.0 +1699278840000,0.11369,0.11369,0.1135,0.11358,40957.0 +1699278900000,0.11357,0.11372,0.11356,0.1137,41474.0 +1699278960000,0.11366,0.11384,0.11366,0.11384,7665.0 +1699279020000,0.11379,0.11386,0.11365,0.11365,53434.0 +1699279080000,0.1137,0.11387,0.1137,0.11386,29987.0 +1699279140000,0.11381,0.11391,0.11379,0.11391,25502.0 +1699279200000,0.11383,0.11392,0.11376,0.11376,26544.0 +1699279260000,0.11386,0.11393,0.11376,0.11384,46527.0 +1699279320000,0.11389,0.11425,0.11384,0.11425,142681.0 +1699279380000,0.11425,0.11425,0.11395,0.11406,123383.0 +1699279440000,0.11405,0.11424,0.11405,0.11424,24872.0 +1699279500000,0.11423,0.11442,0.11423,0.11438,53330.0 +1699279560000,0.11437,0.11446,0.11426,0.11438,78083.0 +1699279620000,0.11435,0.11457,0.11434,0.11456,124186.0 +1699279680000,0.11452,0.1146,0.11448,0.11451,26180.0 +1699279740000,0.11448,0.11448,0.11424,0.11436,81266.0 +1699279800000,0.11436,0.11436,0.1142,0.11431,29243.0 +1699279860000,0.11433,0.11434,0.11424,0.11425,13288.0 +1699279920000,0.11425,0.11429,0.11415,0.1142,17631.0 +1699279980000,0.11419,0.11425,0.114,0.11425,61365.0 +1699280040000,0.11416,0.11419,0.11411,0.11418,41436.0 +1699280100000,0.1142,0.11428,0.11361,0.11373,961268.0 +1699280160000,0.11376,0.11388,0.11374,0.11374,126505.0 +1699280220000,0.11374,0.11374,0.11336,0.11341,411596.0 +1699280280000,0.11347,0.1135,0.11341,0.11344,141399.0 +1699280340000,0.11345,0.1135,0.11342,0.11342,69089.0 +1699280400000,0.11343,0.1135,0.11342,0.1135,83188.0 +1699280460000,0.11348,0.1135,0.11341,0.11341,55889.0 +1699280520000,0.11342,0.11348,0.11341,0.11348,11507.0 +1699280580000,0.11341,0.11345,0.11341,0.11341,13549.0 +1699280640000,0.1134,0.11341,0.11324,0.11341,101871.0 +1699280700000,0.11335,0.11349,0.11328,0.11343,51557.0 +1699280760000,0.11346,0.11387,0.11345,0.1138,412415.0 +1699280820000,0.11383,0.1139,0.11369,0.11384,134503.0 +1699280880000,0.11384,0.1139,0.11383,0.11386,15182.0 +1699280940000,0.11389,0.11389,0.11339,0.11346,240981.0 +1699281000000,0.1135,0.11364,0.1135,0.11361,46568.0 +1699281060000,0.11363,0.11382,0.11363,0.11382,32235.0 +1699281120000,0.11379,0.11379,0.11329,0.11348,119285.0 +1699281180000,0.11345,0.11347,0.11318,0.11326,29004.0 +1699281240000,0.11326,0.11326,0.11308,0.11323,80612.0 +1699281300000,0.11328,0.11348,0.11328,0.11333,103620.0 +1699281360000,0.11329,0.11329,0.11319,0.1132,31101.0 +1699281420000,0.1132,0.11332,0.11316,0.1132,33388.0 +1699281480000,0.11327,0.1135,0.1132,0.11344,41529.0 +1699281540000,0.11342,0.11366,0.11342,0.11356,49979.0 +1699281600000,0.11356,0.11356,0.11337,0.11337,61355.0 +1699281660000,0.11335,0.1134,0.11328,0.1134,30325.0 +1699281720000,0.11332,0.11336,0.11332,0.11336,5313.0 +1699281780000,0.11336,0.1134,0.11331,0.11331,59772.0 +1699281840000,0.11332,0.11343,0.11331,0.11343,49026.0 +1699281900000,0.11344,0.11352,0.11291,0.11298,428608.0 +1699281960000,0.11297,0.11348,0.11288,0.11348,165103.0 +1699282020000,0.11345,0.11372,0.11342,0.11358,273495.0 +1699282080000,0.11346,0.11347,0.11332,0.11347,37343.0 +1699282140000,0.11346,0.11365,0.11345,0.11363,53396.0 +1699282200000,0.11362,0.11366,0.11356,0.11364,21339.0 +1699282260000,0.11356,0.11368,0.11355,0.11359,13422.0 +1699282320000,0.11367,0.11373,0.11363,0.11364,18801.0 +1699282380000,0.11364,0.11382,0.11364,0.11382,42320.0 +1699282440000,0.11376,0.1139,0.11374,0.11386,56642.0 +1699282500000,0.11387,0.11411,0.11387,0.11404,119955.0 +1699282560000,0.11408,0.11425,0.11407,0.11413,25304.0 +1699282620000,0.11421,0.11423,0.11403,0.11403,106706.0 +1699282680000,0.11403,0.1143,0.11403,0.1143,66587.0 +1699282740000,0.11428,0.11434,0.11417,0.11434,32352.0 +1699282800000,0.11434,0.11439,0.11404,0.11414,124166.0 +1699282860000,0.11405,0.11431,0.11405,0.11421,57883.0 +1699282920000,0.11422,0.11427,0.11407,0.11407,79471.0 +1699282980000,0.11407,0.11409,0.11385,0.11392,87687.0 +1699283040000,0.11392,0.11396,0.11388,0.11389,19424.0 +1699283100000,0.11389,0.11395,0.11382,0.11395,40224.0 +1699283160000,0.11387,0.11404,0.11387,0.11387,64737.0 +1699283220000,0.11387,0.11387,0.11364,0.1138,152879.0 +1699283280000,0.11373,0.11384,0.11363,0.1137,93111.0 +1699283340000,0.11378,0.11413,0.11378,0.11413,160170.0 +1699283400000,0.11413,0.11425,0.11397,0.11397,107854.0 +1699283460000,0.11409,0.11426,0.11409,0.11426,51594.0 +1699283520000,0.11414,0.11434,0.11412,0.11424,25050.0 +1699283580000,0.11425,0.11425,0.11403,0.11403,20097.0 +1699283640000,0.11405,0.11418,0.11401,0.11401,90452.0 +1699283700000,0.11415,0.1142,0.11405,0.1141,27919.0 +1699283760000,0.11412,0.11419,0.114,0.11413,161247.0 +1699283820000,0.11411,0.11429,0.11406,0.11429,47615.0 +1699283880000,0.11427,0.11427,0.11409,0.11421,28896.0 +1699283940000,0.11419,0.11437,0.11408,0.11435,107243.0 +1699284000000,0.11435,0.11476,0.11435,0.11476,114343.0 +1699284060000,0.11476,0.11522,0.11468,0.11513,216729.0 +1699284120000,0.11512,0.11535,0.11498,0.11503,221885.0 +1699284180000,0.11498,0.11503,0.1148,0.1148,81282.0 +1699284240000,0.11486,0.11486,0.11468,0.1148,43451.0 +1699284300000,0.11472,0.11472,0.11447,0.11447,98386.0 +1699284360000,0.11448,0.11448,0.11426,0.11438,26214.0 +1699284420000,0.11437,0.11439,0.1143,0.1143,9165.0 +1699284480000,0.11432,0.11463,0.11432,0.11449,143468.0 +1699284540000,0.11454,0.11473,0.11448,0.1147,54221.0 +1699284600000,0.11464,0.11488,0.11464,0.11478,195190.0 +1699284660000,0.11479,0.11479,0.11452,0.11452,59648.0 +1699284720000,0.11452,0.11452,0.11441,0.1145,13872.0 +1699284780000,0.11443,0.11445,0.11438,0.11438,37617.0 +1699284840000,0.11442,0.11445,0.11438,0.11443,167452.0 +1699284900000,0.11447,0.11447,0.11424,0.11436,130717.0 +1699284960000,0.11436,0.11442,0.11427,0.11438,13498.0 +1699285020000,0.11432,0.11436,0.11425,0.11436,107913.0 +1699285080000,0.11436,0.11437,0.11425,0.11425,171845.0 +1699285140000,0.11425,0.11439,0.11425,0.1143,77766.0 +1699285200000,0.11434,0.11462,0.11434,0.11446,82121.0 +1699285260000,0.11445,0.11454,0.11445,0.11449,21616.0 +1699285320000,0.11447,0.11455,0.11435,0.11445,48258.0 +1699285380000,0.11442,0.11445,0.11429,0.11434,25729.0 +1699285440000,0.11433,0.11433,0.11424,0.11428,8145.0 +1699285500000,0.11426,0.11426,0.11417,0.11426,63994.0 +1699285560000,0.11425,0.11426,0.11415,0.11415,12820.0 +1699285620000,0.11414,0.11417,0.11404,0.11404,97016.0 +1699285680000,0.11406,0.11413,0.114,0.11413,28871.0 +1699285740000,0.11407,0.11416,0.11406,0.11416,43645.0 +1699285800000,0.11413,0.11416,0.11402,0.11408,22389.0 +1699285860000,0.1141,0.11415,0.1141,0.11414,13926.0 +1699285920000,0.11413,0.11424,0.1141,0.11422,37071.0 +1699285980000,0.11417,0.11434,0.11417,0.11428,36055.0 +1699286040000,0.11427,0.11435,0.11418,0.11435,41892.0 +1699286100000,0.11422,0.11422,0.1141,0.11419,33267.0 +1699286160000,0.11419,0.11428,0.11419,0.11421,74584.0 +1699286220000,0.1142,0.1142,0.1142,0.1142,17117.0 +1699286280000,0.1142,0.1142,0.1142,0.1142,65046.0 +1699286340000,0.11421,0.11427,0.1142,0.11421,58068.0 +1699286400000,0.11422,0.1143,0.11421,0.11426,15463.0 +1699286460000,0.11429,0.11453,0.11429,0.11453,64430.0 +1699286520000,0.11452,0.11467,0.11437,0.11438,89009.0 +1699286580000,0.11439,0.11441,0.11393,0.11419,289005.0 +1699286640000,0.11421,0.11442,0.11417,0.11435,114348.0 +1699286700000,0.11436,0.11436,0.11416,0.11421,32285.0 +1699286760000,0.1142,0.1142,0.11403,0.11411,59124.0 +1699286820000,0.1141,0.11411,0.1141,0.11411,3486.0 +1699286880000,0.1141,0.1141,0.11374,0.11374,211748.0 +1699286940000,0.11375,0.11429,0.11375,0.11396,342425.0 +1699287000000,0.11397,0.11416,0.11373,0.11373,149857.0 +1699287060000,0.11373,0.11381,0.1135,0.11353,145772.0 +1699287120000,0.11349,0.11351,0.11298,0.11311,222053.0 +1699287180000,0.11305,0.11378,0.11305,0.11349,689495.0 +1699287240000,0.11349,0.11362,0.11347,0.11349,116853.0 +1699287300000,0.11352,0.11352,0.11333,0.11334,108480.0 +1699287360000,0.11333,0.11343,0.11306,0.11343,149577.0 +1699287420000,0.11346,0.11358,0.11313,0.11337,161961.0 +1699287480000,0.11325,0.11346,0.11321,0.11346,16505.0 +1699287540000,0.11345,0.11381,0.11339,0.11373,37607.0 +1699287600000,0.11369,0.11376,0.1136,0.11375,422195.0 +1699287660000,0.11367,0.11375,0.11352,0.11355,245175.0 +1699287720000,0.11354,0.11371,0.11346,0.11371,88690.0 +1699287780000,0.11368,0.11378,0.11361,0.11367,45037.0 +1699287840000,0.11367,0.11392,0.11367,0.11382,89245.0 +1699287900000,0.11371,0.11387,0.11347,0.11375,896060.0 +1699287960000,0.11376,0.11379,0.11375,0.11375,3624.0 +1699288020000,0.11374,0.11374,0.11351,0.11371,89705.0 +1699288080000,0.11369,0.11369,0.11351,0.11361,49333.0 +1699288140000,0.11367,0.11379,0.11367,0.1137,40541.0 +1699288200000,0.1137,0.1137,0.11358,0.11369,59664.0 +1699288260000,0.11375,0.11383,0.11373,0.11382,130262.0 +1699288320000,0.11382,0.11383,0.11382,0.11383,40415.0 +1699288380000,0.11383,0.11383,0.11367,0.11371,152538.0 +1699288440000,0.1137,0.1137,0.11362,0.11362,66976.0 +1699288500000,0.11364,0.11379,0.11364,0.11379,26894.0 +1699288560000,0.11381,0.11381,0.11367,0.11378,52233.0 +1699288620000,0.11379,0.11383,0.11371,0.11383,19601.0 +1699288680000,0.11376,0.11399,0.11376,0.11399,112207.0 +1699288740000,0.11394,0.11427,0.11394,0.11427,83034.0 +1699288800000,0.11413,0.11422,0.11409,0.11409,62489.0 +1699288860000,0.11418,0.11424,0.11405,0.11406,64477.0 +1699288920000,0.11415,0.11424,0.11415,0.1142,26064.0 +1699288980000,0.11419,0.11419,0.11412,0.11412,6636.0 +1699289040000,0.11413,0.11413,0.11391,0.11402,156291.0 +1699289100000,0.11396,0.11396,0.11357,0.11386,369654.0 +1699289160000,0.11382,0.11385,0.11362,0.11362,75108.0 +1699289220000,0.11369,0.11379,0.11355,0.11359,103010.0 +1699289280000,0.11359,0.11364,0.11352,0.11364,21813.0 +1699289340000,0.11349,0.11352,0.11341,0.11341,14922.0 +1699289400000,0.11347,0.11352,0.11342,0.11349,28430.0 +1699289460000,0.11351,0.11369,0.11306,0.1133,679847.0 +1699289520000,0.11335,0.11335,0.11308,0.11331,210780.0 +1699289580000,0.11332,0.11342,0.1133,0.11342,71090.0 +1699289640000,0.11336,0.11339,0.11335,0.11337,5312.0 +1699289700000,0.11339,0.11339,0.11323,0.11329,35788.0 +1699289760000,0.11331,0.11349,0.11331,0.11345,38048.0 +1699289820000,0.11344,0.11352,0.11344,0.11352,36676.0 +1699289880000,0.11346,0.11351,0.11346,0.11351,8105.0 +1699289940000,0.1135,0.11351,0.11345,0.11345,28724.0 +1699290000000,0.11351,0.11355,0.11343,0.11355,15709.0 +1699290060000,0.11354,0.11356,0.1134,0.11345,15511.0 +1699290120000,0.11341,0.11351,0.11337,0.11337,100560.0 +1699290180000,0.11337,0.11338,0.11292,0.11312,482971.0 +1699290240000,0.11313,0.11343,0.11313,0.11313,347337.0 +1699290300000,0.11313,0.11342,0.11313,0.11342,79481.0 +1699290360000,0.11345,0.11368,0.11341,0.11353,90066.0 +1699290420000,0.1136,0.11365,0.11353,0.11354,23483.0 +1699290480000,0.11366,0.11368,0.11354,0.11354,14339.0 +1699290540000,0.11361,0.1137,0.11359,0.1137,15329.0 +1699290600000,0.1137,0.11412,0.1137,0.11412,186553.0 +1699290660000,0.11399,0.11405,0.11398,0.11399,14225.0 +1699290720000,0.11402,0.11405,0.11376,0.11386,129241.0 +1699290780000,0.11378,0.11398,0.11378,0.11393,69991.0 +1699290840000,0.11393,0.11396,0.11393,0.11394,3156.0 +1699290900000,0.11396,0.11402,0.11385,0.11394,106217.0 +1699290960000,0.11388,0.11393,0.11385,0.11385,160432.0 +1699291020000,0.11386,0.11403,0.11386,0.11403,22434.0 +1699291080000,0.114,0.1142,0.114,0.1142,60363.0 +1699291140000,0.1142,0.11455,0.1142,0.1145,170607.0 +1699291200000,0.11447,0.1146,0.11409,0.11445,316839.0 +1699291260000,0.11445,0.11448,0.11436,0.11448,24127.0 +1699291320000,0.11445,0.11445,0.11434,0.11439,8236.0 +1699291380000,0.11434,0.11439,0.11424,0.1143,51877.0 +1699291440000,0.11428,0.11437,0.1141,0.11413,160104.0 +1699291500000,0.11411,0.11411,0.11399,0.11399,25771.0 +1699291560000,0.114,0.114,0.11394,0.11395,13288.0 +1699291620000,0.11394,0.11395,0.11392,0.11392,7572.0 +1699291680000,0.11393,0.11396,0.11393,0.11395,5416.0 +1699291740000,0.11395,0.11395,0.1139,0.1139,1869.0 +1699291800000,0.11391,0.11404,0.11384,0.11404,102377.0 +1699291860000,0.114,0.1142,0.11379,0.11394,261455.0 +1699291920000,0.11401,0.11401,0.11379,0.11394,57247.0 +1699291980000,0.11387,0.11387,0.11373,0.11381,35451.0 +1699292040000,0.11382,0.11394,0.11376,0.11388,132367.0 +1699292100000,0.11388,0.114,0.11388,0.1139,54530.0 +1699292160000,0.11382,0.1139,0.11376,0.1138,48906.0 +1699292220000,0.11381,0.1139,0.11381,0.1139,29774.0 +1699292280000,0.11386,0.11387,0.1138,0.11381,79108.0 +1699292340000,0.11382,0.11394,0.11372,0.11389,114551.0 +1699292400000,0.11395,0.11402,0.11385,0.11385,32880.0 +1699292460000,0.11385,0.11385,0.11385,0.11385,1279.0 +1699292520000,0.11379,0.11394,0.11371,0.11391,32421.0 +1699292580000,0.11392,0.11399,0.11392,0.11396,25123.0 +1699292640000,0.11397,0.11397,0.11386,0.11386,6342.0 +1699292700000,0.11386,0.11392,0.11349,0.11349,280147.0 +1699292760000,0.11349,0.11358,0.11349,0.11351,52437.0 +1699292820000,0.11352,0.1137,0.11351,0.1137,51428.0 +1699292880000,0.1137,0.11385,0.1137,0.11385,22464.0 +1699292940000,0.11384,0.11399,0.11384,0.1139,31496.0 +1699293000000,0.11398,0.11398,0.11383,0.11398,26230.0 +1699293060000,0.11395,0.1141,0.11395,0.11409,14812.0 +1699293120000,0.11408,0.11413,0.11403,0.11403,46301.0 +1699293180000,0.11406,0.11415,0.114,0.11408,66399.0 +1699293240000,0.1141,0.1141,0.11401,0.11401,24130.0 +1699293300000,0.11409,0.11421,0.11401,0.11421,67039.0 +1699293360000,0.11419,0.11423,0.11406,0.11417,18846.0 +1699293420000,0.11417,0.11424,0.11414,0.11414,15256.0 +1699293480000,0.11415,0.11423,0.11415,0.1142,23377.0 +1699293540000,0.11423,0.11442,0.11418,0.11418,103517.0 +1699293600000,0.11428,0.11444,0.11428,0.11439,63069.0 +1699293660000,0.11438,0.11462,0.11428,0.11462,87699.0 +1699293720000,0.11455,0.11459,0.11433,0.11443,79575.0 +1699293780000,0.11442,0.11456,0.11436,0.11453,19359.0 +1699293840000,0.11453,0.11458,0.11446,0.11458,24578.0 +1699293900000,0.11447,0.11451,0.11438,0.11445,60190.0 +1699293960000,0.11446,0.11458,0.11442,0.11455,26887.0 +1699294020000,0.11454,0.11471,0.11447,0.11467,90337.0 +1699294080000,0.11466,0.11466,0.1143,0.1143,33179.0 +1699294140000,0.11434,0.11435,0.11429,0.11435,11709.0 +1699294200000,0.11437,0.11437,0.11421,0.11423,57869.0 +1699294260000,0.11422,0.11424,0.11415,0.11415,12614.0 +1699294320000,0.11412,0.11412,0.11401,0.11401,44437.0 +1699294380000,0.11402,0.11435,0.11402,0.11435,98310.0 +1699294440000,0.11419,0.11419,0.11399,0.11405,49014.0 +1699294500000,0.11405,0.11416,0.114,0.11414,46312.0 +1699294560000,0.11411,0.11427,0.11406,0.11414,90165.0 +1699294620000,0.11416,0.11417,0.1141,0.11417,6744.0 +1699294680000,0.11416,0.11416,0.114,0.11405,98847.0 +1699294740000,0.11407,0.11423,0.11403,0.11413,45496.0 +1699294800000,0.11411,0.11417,0.11403,0.11417,38807.0 +1699294860000,0.11416,0.11428,0.11416,0.11428,19470.0 +1699294920000,0.11428,0.11436,0.11428,0.11436,21446.0 +1699294980000,0.11437,0.11452,0.11437,0.11442,22258.0 +1699295040000,0.11443,0.11448,0.11443,0.11445,27512.0 +1699295100000,0.11446,0.11454,0.11445,0.1145,111293.0 +1699295160000,0.11452,0.11452,0.11389,0.1141,439212.0 +1699295220000,0.11406,0.11407,0.11402,0.11407,22321.0 +1699295280000,0.11409,0.1141,0.11388,0.11392,26192.0 +1699295340000,0.11392,0.11393,0.11389,0.11393,5586.0 +1699295400000,0.1139,0.11404,0.11388,0.11399,35817.0 +1699295460000,0.11401,0.11403,0.11397,0.11403,9708.0 +1699295520000,0.11403,0.11405,0.11392,0.114,18073.0 +1699295580000,0.114,0.1141,0.114,0.1141,15059.0 +1699295640000,0.11414,0.11414,0.11408,0.11412,2921.0 +1699295700000,0.11412,0.11426,0.11412,0.11423,13510.0 +1699295760000,0.11423,0.11426,0.11405,0.11425,67372.0 +1699295820000,0.11423,0.11423,0.11415,0.11415,6054.0 +1699295880000,0.11416,0.1143,0.11412,0.1143,8256.0 +1699295940000,0.11433,0.1144,0.11424,0.11424,90461.0 +1699296000000,0.11434,0.11441,0.11425,0.11425,20103.0 +1699296060000,0.11428,0.11436,0.11424,0.11429,11190.0 +1699296120000,0.11434,0.11441,0.11434,0.11441,5198.0 +1699296180000,0.11438,0.11455,0.11438,0.11455,22992.0 +1699296240000,0.11455,0.11463,0.11455,0.11458,30282.0 +1699296300000,0.11458,0.11466,0.11458,0.11465,6520.0 +1699296360000,0.11466,0.11487,0.11466,0.11487,92601.0 +1699296420000,0.11483,0.1151,0.11483,0.11495,69677.0 +1699296480000,0.11499,0.115,0.11478,0.11485,86563.0 +1699296540000,0.11485,0.11488,0.1146,0.11466,73731.0 +1699296600000,0.11472,0.11478,0.11454,0.11457,34875.0 +1699296660000,0.11458,0.11473,0.11457,0.11473,69626.0 +1699296720000,0.11469,0.11476,0.11459,0.11467,21047.0 +1699296780000,0.11469,0.1148,0.11467,0.1148,7658.0 +1699296840000,0.11479,0.11483,0.1147,0.11478,12303.0 +1699296900000,0.11474,0.11474,0.11467,0.11467,4928.0 +1699296960000,0.11465,0.11465,0.11461,0.11461,1805.0 +1699297020000,0.1146,0.11462,0.11448,0.11458,26830.0 +1699297080000,0.11454,0.11456,0.11438,0.1145,47705.0 +1699297140000,0.11443,0.11444,0.11431,0.11441,28499.0 +1699297200000,0.1144,0.11451,0.11439,0.11445,64595.0 +1699297260000,0.11445,0.11445,0.11424,0.11429,39187.0 +1699297320000,0.11433,0.11438,0.1143,0.11432,5667.0 +1699297380000,0.11431,0.11432,0.11425,0.11428,9653.0 +1699297440000,0.1143,0.11452,0.11428,0.11446,60517.0 +1699297500000,0.11448,0.11461,0.11437,0.11441,39291.0 +1699297560000,0.1144,0.11446,0.11432,0.11446,14058.0 +1699297620000,0.1144,0.1144,0.11431,0.11434,6718.0 +1699297680000,0.11431,0.11454,0.11429,0.11439,19209.0 +1699297740000,0.11446,0.11447,0.11436,0.11444,9039.0 +1699297800000,0.1144,0.11445,0.11427,0.11438,41371.0 +1699297860000,0.11441,0.11441,0.11441,0.11441,152.0 +1699297920000,0.1144,0.1144,0.11435,0.11435,1535.0 +1699297980000,0.11433,0.11433,0.11427,0.11427,20307.0 +1699298040000,0.11429,0.11442,0.11429,0.11432,43418.0 +1699298100000,0.11437,0.11437,0.1143,0.11437,17811.0 +1699298160000,0.11441,0.11445,0.1144,0.11444,4695.0 +1699298220000,0.11444,0.11449,0.11436,0.11449,8381.0 +1699298280000,0.11449,0.11481,0.11449,0.11463,68785.0 +1699298340000,0.11461,0.11466,0.11446,0.11456,30266.0 +1699298400000,0.11453,0.11473,0.11452,0.11464,21982.0 +1699298460000,0.11464,0.11464,0.11445,0.11446,14899.0 +1699298520000,0.11456,0.1146,0.11455,0.1146,16553.0 +1699298580000,0.11459,0.11467,0.11459,0.11466,7185.0 +1699298640000,0.11467,0.11468,0.11464,0.11468,8318.0 +1699298700000,0.11465,0.11466,0.11457,0.11457,7451.0 +1699298760000,0.11461,0.11475,0.11455,0.11471,29899.0 +1699298820000,0.11473,0.11474,0.11468,0.11474,13515.0 +1699298880000,0.1147,0.11477,0.1147,0.11475,6251.0 +1699298940000,0.11474,0.11479,0.11473,0.11475,7933.0 +1699299000000,0.11476,0.11488,0.11476,0.11478,59964.0 +1699299060000,0.11478,0.11484,0.11477,0.11478,26677.0 +1699299120000,0.11482,0.11497,0.1148,0.1148,19609.0 +1699299180000,0.11481,0.11487,0.11479,0.11479,8452.0 +1699299240000,0.11483,0.11502,0.11477,0.11502,22174.0 +1699299300000,0.11496,0.11499,0.11482,0.11482,30374.0 +1699299360000,0.11486,0.11498,0.11481,0.11493,22740.0 +1699299420000,0.11494,0.11507,0.11491,0.11497,55693.0 +1699299480000,0.11501,0.11508,0.11498,0.11508,18239.0 +1699299540000,0.11494,0.11501,0.11481,0.11495,74490.0 +1699299600000,0.11491,0.11491,0.11482,0.11486,14731.0 +1699299660000,0.11482,0.11508,0.1148,0.11499,26129.0 +1699299720000,0.11502,0.11517,0.11499,0.11514,66161.0 +1699299780000,0.11512,0.11517,0.11499,0.11507,15677.0 +1699299840000,0.11507,0.11508,0.11503,0.11503,17488.0 +1699299900000,0.115,0.11505,0.11485,0.11497,67418.0 +1699299960000,0.11492,0.11505,0.11486,0.11487,32427.0 +1699300020000,0.11486,0.11494,0.11484,0.11484,4924.0 +1699300080000,0.11488,0.1149,0.11487,0.11489,4925.0 +1699300140000,0.11487,0.11489,0.11485,0.11489,14073.0 +1699300200000,0.11489,0.11495,0.11487,0.11487,7801.0 +1699300260000,0.11486,0.11498,0.11484,0.11486,21571.0 +1699300320000,0.1149,0.11491,0.11486,0.11491,29285.0 +1699300380000,0.11491,0.11491,0.11489,0.11489,1542.0 +1699300440000,0.11488,0.11489,0.11485,0.11489,15643.0 +1699300500000,0.11494,0.11496,0.11485,0.11487,9109.0 +1699300560000,0.11489,0.11495,0.11483,0.11483,18739.0 +1699300620000,0.11487,0.1149,0.11487,0.1149,3869.0 +1699300680000,0.11491,0.11505,0.1149,0.1149,23334.0 +1699300740000,0.11496,0.11504,0.11492,0.11498,6420.0 +1699300800000,0.115,0.11502,0.11494,0.11497,4116.0 +1699300860000,0.11497,0.11498,0.11479,0.11492,45837.0 +1699300920000,0.11487,0.11487,0.11474,0.11483,29877.0 +1699300980000,0.11479,0.11489,0.11477,0.11487,6684.0 +1699301040000,0.11486,0.11503,0.11486,0.11498,26665.0 +1699301100000,0.11493,0.11493,0.11477,0.11488,57117.0 +1699301160000,0.11488,0.11501,0.11486,0.11495,91118.0 +1699301220000,0.11502,0.11502,0.11487,0.11497,46576.0 +1699301280000,0.11497,0.11499,0.11491,0.11499,7615.0 +1699301340000,0.11498,0.11501,0.11492,0.11496,30466.0 +1699301400000,0.11496,0.11496,0.11487,0.11487,27457.0 +1699301460000,0.11487,0.11493,0.11484,0.11484,6698.0 +1699301520000,0.11486,0.11486,0.11473,0.11477,37770.0 +1699301580000,0.11478,0.11481,0.11474,0.11474,23390.0 +1699301640000,0.11479,0.11479,0.11459,0.11459,71136.0 +1699301700000,0.11459,0.11466,0.11451,0.11464,28683.0 +1699301760000,0.11458,0.11459,0.11452,0.11457,19425.0 +1699301820000,0.11459,0.11466,0.11458,0.11458,15515.0 +1699301880000,0.1146,0.1146,0.11448,0.1145,6361.0 +1699301940000,0.11458,0.11459,0.11449,0.11456,14240.0 +1699302000000,0.11459,0.11463,0.11458,0.11461,14636.0 +1699302060000,0.11465,0.11471,0.11463,0.11464,27795.0 +1699302120000,0.11462,0.11465,0.1146,0.11463,11280.0 +1699302180000,0.11461,0.11464,0.11457,0.11461,15737.0 +1699302240000,0.11459,0.11459,0.11451,0.11451,4057.0 +1699302300000,0.11452,0.11455,0.11451,0.11455,11409.0 +1699302360000,0.11459,0.11462,0.11453,0.11453,15070.0 +1699302420000,0.11453,0.11462,0.11448,0.11448,37638.0 +1699302480000,0.1145,0.1146,0.11433,0.11433,56788.0 +1699302540000,0.11431,0.11431,0.11411,0.11419,38787.0 +1699302600000,0.11416,0.11424,0.11416,0.11424,31555.0 +1699302660000,0.11425,0.1143,0.11419,0.11428,23882.0 +1699302720000,0.11424,0.11433,0.11423,0.11427,16607.0 +1699302780000,0.11429,0.11448,0.11429,0.11445,19219.0 +1699302840000,0.11449,0.11473,0.11449,0.1146,79690.0 +1699302900000,0.11464,0.11464,0.11454,0.11458,11400.0 +1699302960000,0.11457,0.11457,0.11451,0.11451,3979.0 +1699303020000,0.11452,0.11459,0.11451,0.11453,15126.0 +1699303080000,0.11453,0.11453,0.11453,0.11453,0.0 +1699303140000,0.11454,0.11464,0.11443,0.11446,51316.0 +1699303200000,0.11445,0.11447,0.11438,0.11438,30168.0 +1699303260000,0.11439,0.11439,0.11424,0.11424,66539.0 +1699303320000,0.11427,0.11427,0.11418,0.11422,20347.0 +1699303380000,0.11419,0.11425,0.11419,0.11425,1955.0 +1699303440000,0.11425,0.11426,0.11425,0.11426,4173.0 +1699303500000,0.11427,0.11446,0.11427,0.11438,74555.0 +1699303560000,0.11438,0.1145,0.11438,0.11444,29406.0 +1699303620000,0.11442,0.11443,0.11426,0.11438,117293.0 +1699303680000,0.11443,0.11448,0.11442,0.11448,11683.0 +1699303740000,0.11448,0.11448,0.11436,0.11443,11580.0 +1699303800000,0.11443,0.1145,0.11443,0.1145,12479.0 +1699303860000,0.11452,0.11452,0.11452,0.11452,55.0 +1699303920000,0.11452,0.11461,0.11452,0.11461,43532.0 +1699303980000,0.11458,0.11459,0.11452,0.11459,5239.0 +1699304040000,0.11461,0.11501,0.11461,0.11495,456178.0 +1699304100000,0.11498,0.11505,0.11493,0.11493,55724.0 +1699304160000,0.11495,0.11498,0.11493,0.11493,8118.0 +1699304220000,0.11496,0.115,0.11496,0.115,2174.0 +1699304280000,0.115,0.1151,0.11499,0.11508,13241.0 +1699304340000,0.11508,0.11508,0.11485,0.11497,57235.0 +1699304400000,0.11497,0.11507,0.11491,0.115,30081.0 +1699304460000,0.11502,0.11507,0.11481,0.11489,20602.0 +1699304520000,0.11487,0.11491,0.11482,0.1149,6217.0 +1699304580000,0.1149,0.11497,0.11488,0.11496,21785.0 +1699304640000,0.11495,0.11504,0.1148,0.11484,95448.0 +1699304700000,0.11485,0.11485,0.11481,0.11482,5837.0 +1699304760000,0.11481,0.11482,0.11481,0.11482,11776.0 +1699304820000,0.11481,0.11487,0.11474,0.11487,28305.0 +1699304880000,0.11481,0.11481,0.11472,0.11472,2597.0 +1699304940000,0.11473,0.11473,0.11467,0.11467,41534.0 +1699305000000,0.11467,0.11467,0.11456,0.1146,33056.0 +1699305060000,0.11458,0.1146,0.11457,0.1146,11800.0 +1699305120000,0.11461,0.11475,0.11461,0.11471,35846.0 +1699305180000,0.1147,0.1147,0.11461,0.11464,22225.0 +1699305240000,0.11467,0.11471,0.11467,0.1147,7458.0 +1699305300000,0.1147,0.11481,0.1146,0.1146,19767.0 +1699305360000,0.11461,0.11461,0.11449,0.11451,30465.0 +1699305420000,0.11451,0.11453,0.1144,0.11452,28975.0 +1699305480000,0.11443,0.11448,0.11443,0.11448,1711.0 +1699305540000,0.11449,0.11449,0.11444,0.11448,8779.0 +1699305600000,0.11448,0.11448,0.11424,0.1143,40740.0 +1699305660000,0.11423,0.11428,0.11406,0.11412,20790.0 +1699305720000,0.11412,0.11415,0.11403,0.11406,47920.0 +1699305780000,0.11412,0.11429,0.11403,0.11429,43350.0 +1699305840000,0.11427,0.11443,0.11427,0.1144,19223.0 +1699305900000,0.11436,0.11442,0.11431,0.11441,10181.0 +1699305960000,0.1144,0.11443,0.11418,0.11419,178851.0 +1699306020000,0.11437,0.1145,0.11436,0.1145,16506.0 +1699306080000,0.11449,0.11452,0.11447,0.11452,10790.0 +1699306140000,0.11452,0.1147,0.11452,0.1146,25037.0 +1699306200000,0.11461,0.1147,0.11459,0.11459,14974.0 +1699306260000,0.11457,0.1146,0.11448,0.1146,7248.0 +1699306320000,0.11461,0.11471,0.11454,0.11463,65240.0 +1699306380000,0.11452,0.11456,0.11446,0.11449,8468.0 +1699306440000,0.11456,0.1146,0.11432,0.1146,143447.0 +1699306500000,0.11461,0.11466,0.11419,0.11461,222642.0 +1699306560000,0.11459,0.1148,0.11459,0.1148,22828.0 +1699306620000,0.11478,0.11485,0.11478,0.11481,16684.0 +1699306680000,0.11481,0.11481,0.1146,0.11464,41457.0 +1699306740000,0.11471,0.11484,0.11471,0.11481,20437.0 +1699306800000,0.11482,0.11496,0.11482,0.11485,21227.0 +1699306860000,0.11488,0.11492,0.11484,0.1149,17051.0 +1699306920000,0.11488,0.11488,0.11473,0.11478,33475.0 +1699306980000,0.11478,0.1149,0.11476,0.1149,4990.0 +1699307040000,0.11488,0.11488,0.1148,0.11484,15232.0 +1699307100000,0.11484,0.11489,0.11466,0.11466,21333.0 +1699307160000,0.11471,0.11477,0.11462,0.11476,21488.0 +1699307220000,0.11472,0.11472,0.1146,0.11468,13227.0 +1699307280000,0.11471,0.1149,0.11471,0.11488,40782.0 +1699307340000,0.11485,0.11488,0.1148,0.1148,5873.0 +1699307400000,0.11488,0.11489,0.11475,0.11484,7762.0 +1699307460000,0.11479,0.11479,0.11463,0.11463,11680.0 +1699307520000,0.11466,0.11476,0.11466,0.11472,11093.0 +1699307580000,0.11475,0.11477,0.11474,0.11474,5874.0 +1699307640000,0.11476,0.11482,0.11476,0.11482,4322.0 +1699307700000,0.11483,0.11487,0.11478,0.11478,9910.0 +1699307760000,0.11479,0.11479,0.11463,0.11463,36023.0 +1699307820000,0.11472,0.11483,0.11472,0.11481,11686.0 +1699307880000,0.11482,0.11487,0.11476,0.11478,9217.0 +1699307940000,0.11481,0.1149,0.11478,0.11489,9107.0 +1699308000000,0.11487,0.11505,0.11481,0.11484,25759.0 +1699308060000,0.11484,0.115,0.11484,0.115,4121.0 +1699308120000,0.11499,0.11516,0.11495,0.11495,77885.0 +1699308180000,0.11497,0.11513,0.11497,0.11508,21437.0 +1699308240000,0.11509,0.1151,0.11508,0.1151,4662.0 +1699308300000,0.1151,0.11523,0.1151,0.11522,24988.0 +1699308360000,0.1152,0.11524,0.1152,0.11522,2485.0 +1699308420000,0.11524,0.11531,0.11524,0.11526,36265.0 +1699308480000,0.11526,0.11527,0.11523,0.11523,15126.0 +1699308540000,0.11523,0.11528,0.11523,0.11525,31888.0 +1699308600000,0.11525,0.11526,0.11514,0.11522,26341.0 +1699308660000,0.11522,0.11522,0.11518,0.11518,5794.0 +1699308720000,0.11517,0.11517,0.11503,0.1151,49304.0 +1699308780000,0.11509,0.11514,0.11502,0.11502,5609.0 +1699308840000,0.11507,0.11509,0.11502,0.11509,2631.0 +1699308900000,0.11509,0.11512,0.11507,0.11507,5300.0 +1699308960000,0.11507,0.1151,0.11503,0.11503,2276.0 +1699309020000,0.1151,0.11518,0.1151,0.11518,11593.0 +1699309080000,0.11513,0.11515,0.11507,0.11515,1908.0 +1699309140000,0.11515,0.11527,0.11512,0.11524,29434.0 +1699309200000,0.11524,0.11525,0.11521,0.11521,3964.0 +1699309260000,0.11522,0.11522,0.11521,0.11522,1494.0 +1699309320000,0.11522,0.11545,0.11522,0.11545,93690.0 +1699309380000,0.11544,0.11545,0.11541,0.11541,17479.0 +1699309440000,0.11543,0.11573,0.11543,0.11564,61628.0 +1699309500000,0.11565,0.11567,0.11564,0.11566,9167.0 +1699309560000,0.11567,0.11579,0.11567,0.11575,82943.0 +1699309620000,0.11575,0.11575,0.11514,0.11533,555107.0 +1699309680000,0.11531,0.1155,0.11531,0.1155,17357.0 +1699309740000,0.11546,0.11558,0.1153,0.11545,40392.0 +1699309800000,0.11542,0.11562,0.11542,0.11562,13089.0 +1699309860000,0.11562,0.11562,0.11555,0.11557,1593.0 +1699309920000,0.11555,0.11555,0.11547,0.11547,16809.0 +1699309980000,0.1155,0.11556,0.11541,0.11556,29359.0 +1699310040000,0.11555,0.11573,0.11554,0.11568,78731.0 +1699310100000,0.11574,0.11597,0.1157,0.11584,74220.0 +1699310160000,0.11588,0.11588,0.11585,0.11585,1155.0 +1699310220000,0.11584,0.11584,0.1158,0.1158,13640.0 +1699310280000,0.1158,0.1158,0.11558,0.11558,80628.0 +1699310340000,0.11558,0.11561,0.11557,0.11561,1494.0 +1699310400000,0.11559,0.11568,0.11558,0.11568,4003.0 +1699310460000,0.11565,0.11574,0.11556,0.11556,40972.0 +1699310520000,0.11559,0.11562,0.11558,0.11562,2192.0 +1699310580000,0.11564,0.11581,0.11564,0.11567,14957.0 +1699310640000,0.11572,0.11584,0.11572,0.11573,14538.0 +1699310700000,0.11583,0.11583,0.11565,0.11565,18287.0 +1699310760000,0.11565,0.11565,0.11565,0.11565,0.0 +1699310820000,0.11569,0.11569,0.11556,0.11556,18798.0 +1699310880000,0.11555,0.11583,0.11555,0.11583,24432.0 +1699310940000,0.11583,0.11586,0.11567,0.11567,43194.0 +1699311000000,0.11576,0.11589,0.11576,0.11589,7387.0 +1699311060000,0.11589,0.11589,0.11583,0.11585,11640.0 +1699311120000,0.11584,0.11584,0.11579,0.11584,13202.0 +1699311180000,0.11584,0.11588,0.11584,0.11588,14237.0 +1699311240000,0.11588,0.11588,0.11578,0.11578,12275.0 +1699311300000,0.1158,0.11596,0.1158,0.11595,40486.0 +1699311360000,0.11595,0.11595,0.11584,0.11584,21701.0 +1699311420000,0.1159,0.11599,0.11584,0.11599,10506.0 +1699311480000,0.11593,0.11598,0.11588,0.11588,4856.0 +1699311540000,0.11592,0.11595,0.11585,0.11585,64486.0 +1699311600000,0.11589,0.1159,0.11574,0.11578,115142.0 +1699311660000,0.11578,0.11586,0.11578,0.11581,25373.0 +1699311720000,0.11584,0.11588,0.11571,0.11581,48348.0 +1699311780000,0.11577,0.11589,0.11565,0.11584,152127.0 +1699311840000,0.1158,0.11584,0.11574,0.11576,31862.0 +1699311900000,0.11576,0.11576,0.1154,0.11542,191659.0 +1699311960000,0.11542,0.11547,0.11482,0.11526,513972.0 +1699312020000,0.11527,0.11533,0.11466,0.11503,824143.0 +1699312080000,0.11503,0.11528,0.11503,0.11524,118876.0 +1699312140000,0.11524,0.11556,0.11523,0.11538,238370.0 +1699312200000,0.11541,0.11566,0.11539,0.11559,54888.0 +1699312260000,0.11557,0.11562,0.11547,0.11554,23879.0 +1699312320000,0.11556,0.11557,0.11544,0.11544,36612.0 +1699312380000,0.11552,0.11553,0.11525,0.11525,27830.0 +1699312440000,0.11536,0.11536,0.11524,0.11528,7227.0 +1699312500000,0.11529,0.11538,0.11521,0.11521,26731.0 +1699312560000,0.11521,0.11521,0.11485,0.11486,50733.0 +1699312620000,0.11485,0.11496,0.11478,0.11478,53720.0 +1699312680000,0.11478,0.11489,0.11462,0.11478,32837.0 +1699312740000,0.11478,0.11481,0.11465,0.11465,28504.0 +1699312800000,0.11465,0.11502,0.11465,0.11487,64755.0 +1699312860000,0.11487,0.1149,0.11481,0.1149,21828.0 +1699312920000,0.11484,0.11492,0.1147,0.11473,53216.0 +1699312980000,0.11474,0.11491,0.11473,0.11483,20540.0 +1699313040000,0.11488,0.11489,0.11484,0.11489,9757.0 +1699313100000,0.11481,0.11486,0.1147,0.1147,9042.0 +1699313160000,0.11472,0.11479,0.11472,0.11472,4407.0 +1699313220000,0.11476,0.11482,0.1147,0.11482,21271.0 +1699313280000,0.11472,0.11474,0.11463,0.11463,13015.0 +1699313340000,0.11466,0.11478,0.11458,0.11458,80599.0 +1699313400000,0.11465,0.11476,0.11465,0.11469,12338.0 +1699313460000,0.11463,0.11474,0.11463,0.1147,4575.0 +1699313520000,0.11471,0.11488,0.11462,0.11476,81677.0 +1699313580000,0.11471,0.11471,0.11455,0.11455,28902.0 +1699313640000,0.11454,0.11466,0.11452,0.11457,33018.0 +1699313700000,0.11462,0.11467,0.11451,0.11451,11002.0 +1699313760000,0.11453,0.11459,0.11445,0.11459,28848.0 +1699313820000,0.11454,0.11463,0.11447,0.11447,13838.0 +1699313880000,0.11446,0.11446,0.11444,0.11444,1088.0 +1699313940000,0.11448,0.11461,0.11448,0.11455,19839.0 +1699314000000,0.11463,0.1147,0.11459,0.11459,24110.0 +1699314060000,0.11469,0.11469,0.11461,0.11461,242.0 +1699314120000,0.11462,0.11473,0.11462,0.1147,23970.0 +1699314180000,0.11472,0.11483,0.11471,0.11478,28050.0 +1699314240000,0.11481,0.11482,0.11466,0.11466,16750.0 +1699314300000,0.11466,0.11467,0.11459,0.11459,51925.0 +1699314360000,0.11456,0.11456,0.1144,0.1144,10936.0 +1699314420000,0.1144,0.11444,0.11437,0.11437,9181.0 +1699314480000,0.11437,0.1144,0.1143,0.1144,17470.0 +1699314540000,0.11443,0.11448,0.11435,0.11448,16337.0 +1699314600000,0.11444,0.11446,0.11439,0.11446,16221.0 +1699314660000,0.11446,0.11478,0.11446,0.11478,71057.0 +1699314720000,0.11478,0.11478,0.11472,0.11475,52713.0 +1699314780000,0.11476,0.11482,0.11475,0.11475,3148.0 +1699314840000,0.11479,0.11491,0.11475,0.11491,16377.0 +1699314900000,0.11492,0.11493,0.11489,0.11489,3075.0 +1699314960000,0.11488,0.11507,0.11478,0.11507,81314.0 +1699315020000,0.11507,0.11512,0.11493,0.11493,49860.0 +1699315080000,0.11496,0.115,0.11496,0.115,3269.0 +1699315140000,0.11502,0.11529,0.1149,0.11528,138898.0 +1699315200000,0.11529,0.11539,0.11508,0.11516,53519.0 +1699315260000,0.11514,0.11514,0.11459,0.11468,102417.0 +1699315320000,0.11468,0.11469,0.11448,0.11458,15373.0 +1699315380000,0.11459,0.11461,0.11442,0.11452,81891.0 +1699315440000,0.11443,0.11446,0.11431,0.11435,25515.0 +1699315500000,0.11434,0.11461,0.11428,0.11458,53191.0 +1699315560000,0.11459,0.11461,0.11436,0.11437,26604.0 +1699315620000,0.11442,0.11449,0.11432,0.11433,16148.0 +1699315680000,0.1143,0.1144,0.11419,0.11419,35053.0 +1699315740000,0.11419,0.11423,0.1141,0.1141,43028.0 +1699315800000,0.11408,0.1142,0.11407,0.11413,38498.0 +1699315860000,0.11418,0.11421,0.11409,0.11421,67940.0 +1699315920000,0.11421,0.11421,0.11409,0.11411,15303.0 +1699315980000,0.11416,0.11432,0.11415,0.11432,42062.0 +1699316040000,0.11426,0.11442,0.11426,0.11433,29412.0 +1699316100000,0.11439,0.11447,0.11418,0.11418,36205.0 +1699316160000,0.1142,0.11431,0.1142,0.11431,6241.0 +1699316220000,0.11429,0.11439,0.11425,0.1143,72005.0 +1699316280000,0.11429,0.11429,0.11406,0.11424,88517.0 +1699316340000,0.11413,0.11428,0.11413,0.11428,5036.0 +1699316400000,0.11429,0.11442,0.11416,0.11417,126117.0 +1699316460000,0.11426,0.11429,0.11413,0.11417,32919.0 +1699316520000,0.11417,0.11419,0.11404,0.11404,32670.0 +1699316580000,0.11409,0.11412,0.11378,0.11378,221289.0 +1699316640000,0.11377,0.11378,0.11363,0.11363,44744.0 +1699316700000,0.11366,0.1137,0.11355,0.11362,132288.0 +1699316760000,0.11362,0.11372,0.11353,0.11356,39526.0 +1699316820000,0.11359,0.11365,0.1135,0.1135,83057.0 +1699316880000,0.1135,0.11352,0.11347,0.11352,33848.0 +1699316940000,0.11352,0.11353,0.11332,0.11337,56963.0 +1699317000000,0.11337,0.11342,0.11313,0.11322,114807.0 +1699317060000,0.11322,0.11328,0.11301,0.11322,234068.0 +1699317120000,0.11323,0.11336,0.11313,0.1133,184074.0 +1699317180000,0.11329,0.11334,0.11278,0.11278,170485.0 +1699317240000,0.11277,0.11277,0.11247,0.11267,256146.0 +1699317300000,0.11266,0.11266,0.11247,0.11261,80014.0 +1699317360000,0.11265,0.11272,0.11265,0.11266,20498.0 +1699317420000,0.11258,0.11262,0.11237,0.11248,118436.0 +1699317480000,0.11249,0.11265,0.11246,0.11259,53531.0 +1699317540000,0.11247,0.11248,0.11216,0.1122,141624.0 +1699317600000,0.11224,0.11229,0.11215,0.11222,49644.0 +1699317660000,0.11221,0.11221,0.11213,0.11215,103423.0 +1699317720000,0.11215,0.11215,0.11175,0.11187,234606.0 +1699317780000,0.11189,0.11196,0.11184,0.11186,353745.0 +1699317840000,0.11196,0.11242,0.11196,0.1124,117839.0 +1699317900000,0.11239,0.11244,0.11212,0.1122,77345.0 +1699317960000,0.11219,0.11259,0.11215,0.11259,142089.0 +1699318020000,0.11257,0.1128,0.11256,0.11279,48662.0 +1699318080000,0.1128,0.11284,0.11268,0.11268,48409.0 +1699318140000,0.11273,0.11278,0.11264,0.11264,44425.0 +1699318200000,0.11265,0.11274,0.11262,0.11274,59427.0 +1699318260000,0.11272,0.11298,0.11272,0.11298,108559.0 +1699318320000,0.11297,0.11316,0.1129,0.11303,84351.0 +1699318380000,0.11295,0.113,0.11277,0.11277,59878.0 +1699318440000,0.11279,0.11298,0.11279,0.11286,39173.0 +1699318500000,0.11288,0.11304,0.11285,0.11299,16997.0 +1699318560000,0.11298,0.11312,0.11298,0.11312,15751.0 +1699318620000,0.11306,0.11317,0.11306,0.11317,39106.0 +1699318680000,0.11313,0.11318,0.11302,0.11302,86492.0 +1699318740000,0.11305,0.11316,0.11302,0.11302,22886.0 +1699318800000,0.11305,0.11332,0.11305,0.11322,83353.0 +1699318860000,0.11317,0.11319,0.11288,0.11304,73338.0 +1699318920000,0.11302,0.11333,0.11302,0.11333,31646.0 +1699318980000,0.11325,0.11328,0.11307,0.11307,47107.0 +1699319040000,0.11307,0.11332,0.11307,0.11332,41198.0 +1699319100000,0.11327,0.11328,0.11313,0.11313,22960.0 +1699319160000,0.11312,0.1133,0.11312,0.11327,11095.0 +1699319220000,0.11327,0.11337,0.11324,0.11337,7911.0 +1699319280000,0.11335,0.11336,0.11322,0.11322,10620.0 +1699319340000,0.11326,0.1134,0.11322,0.1134,16454.0 +1699319400000,0.11335,0.11346,0.11327,0.11346,27328.0 +1699319460000,0.11347,0.11393,0.11347,0.11392,294267.0 +1699319520000,0.1138,0.11385,0.11373,0.11383,33273.0 +1699319580000,0.11382,0.11391,0.11382,0.11391,9244.0 +1699319640000,0.11385,0.11388,0.11381,0.11381,37207.0 +1699319700000,0.11381,0.11383,0.11379,0.11383,81505.0 +1699319760000,0.11385,0.114,0.11385,0.114,66972.0 +1699319820000,0.11401,0.11447,0.11395,0.11436,196491.0 +1699319880000,0.11434,0.11457,0.11433,0.1144,96247.0 +1699319940000,0.1144,0.1144,0.11406,0.11422,89220.0 +1699320000000,0.11422,0.11422,0.11382,0.11382,65212.0 +1699320060000,0.11383,0.114,0.11383,0.11384,11824.0 +1699320120000,0.11389,0.11395,0.11388,0.11388,43364.0 +1699320180000,0.11385,0.11387,0.11354,0.11357,83288.0 +1699320240000,0.11359,0.1136,0.11344,0.1136,56762.0 +1699320300000,0.1136,0.1136,0.11351,0.11353,13084.0 +1699320360000,0.11354,0.11364,0.11354,0.11361,13280.0 +1699320420000,0.11361,0.11375,0.11359,0.11365,9146.0 +1699320480000,0.11372,0.11375,0.11369,0.11374,9997.0 +1699320540000,0.11369,0.11369,0.11363,0.11364,3774.0 +1699320600000,0.11364,0.1138,0.11361,0.11377,11841.0 +1699320660000,0.11378,0.11387,0.11378,0.11387,552.0 +1699320720000,0.11384,0.11393,0.11382,0.11393,13936.0 +1699320780000,0.11392,0.11406,0.11388,0.11406,26156.0 +1699320840000,0.11402,0.11402,0.11392,0.11392,17978.0 +1699320900000,0.11394,0.11399,0.11391,0.11399,8682.0 +1699320960000,0.11399,0.11399,0.11375,0.11381,56871.0 +1699321020000,0.11372,0.11376,0.11355,0.11372,10497.0 +1699321080000,0.11372,0.11378,0.11372,0.11378,5245.0 +1699321140000,0.11375,0.11375,0.1135,0.1135,59011.0 +1699321200000,0.11357,0.11357,0.11341,0.1135,38148.0 +1699321260000,0.11341,0.11346,0.11336,0.11344,34655.0 +1699321320000,0.11344,0.11346,0.1134,0.1134,15294.0 +1699321380000,0.11345,0.1135,0.11345,0.11345,8433.0 +1699321440000,0.11344,0.11348,0.11342,0.11342,8758.0 +1699321500000,0.11349,0.11357,0.11334,0.11341,70108.0 +1699321560000,0.11339,0.11352,0.11339,0.11351,81730.0 +1699321620000,0.1135,0.1135,0.11337,0.11341,35349.0 +1699321680000,0.11344,0.11347,0.11344,0.11346,4824.0 +1699321740000,0.11346,0.11353,0.11345,0.11348,4079.0 +1699321800000,0.11348,0.11356,0.11347,0.11349,16275.0 +1699321860000,0.11347,0.11357,0.11347,0.11357,17618.0 +1699321920000,0.11357,0.11358,0.11319,0.11319,381241.0 +1699321980000,0.11325,0.1134,0.11322,0.11322,35888.0 +1699322040000,0.11322,0.11336,0.11321,0.11336,12665.0 +1699322100000,0.11327,0.11334,0.11319,0.11334,31102.0 +1699322160000,0.11332,0.11348,0.11331,0.11346,10451.0 +1699322220000,0.11346,0.11351,0.11321,0.11325,36250.0 +1699322280000,0.11324,0.11329,0.1132,0.11327,6905.0 +1699322340000,0.11324,0.11326,0.1132,0.11325,11855.0 +1699322400000,0.11329,0.11334,0.11323,0.11333,21298.0 +1699322460000,0.11332,0.11346,0.11332,0.11341,14081.0 +1699322520000,0.11341,0.11351,0.11338,0.11351,14243.0 +1699322580000,0.11347,0.11361,0.11347,0.11356,39956.0 +1699322640000,0.11357,0.11383,0.11356,0.1138,95789.0 +1699322700000,0.1138,0.11399,0.11378,0.11393,105091.0 +1699322760000,0.11395,0.11398,0.11395,0.11398,4436.0 +1699322820000,0.11395,0.11395,0.11339,0.11362,346689.0 +1699322880000,0.11363,0.11371,0.11357,0.11361,27841.0 +1699322940000,0.11359,0.1136,0.11331,0.11346,160525.0 +1699323000000,0.11342,0.11372,0.11342,0.11362,85737.0 +1699323060000,0.11362,0.11379,0.11358,0.11371,137463.0 +1699323120000,0.11368,0.1137,0.11365,0.1137,47245.0 +1699323180000,0.11368,0.11394,0.11368,0.11388,82762.0 +1699323240000,0.11391,0.11395,0.11376,0.11377,47592.0 +1699323300000,0.11381,0.11387,0.11376,0.11382,24200.0 +1699323360000,0.11376,0.11376,0.11363,0.11363,53817.0 +1699323420000,0.11361,0.11363,0.11354,0.11358,4289.0 +1699323480000,0.11355,0.11355,0.11332,0.11344,39913.0 +1699323540000,0.11337,0.11337,0.11331,0.11331,47467.0 +1699323600000,0.11331,0.11331,0.11329,0.11329,10118.0 +1699323660000,0.11329,0.11335,0.11329,0.11335,41809.0 +1699323720000,0.11334,0.11346,0.11334,0.11346,54978.0 +1699323780000,0.11346,0.11351,0.11331,0.11332,86574.0 +1699323840000,0.11331,0.11333,0.11307,0.11321,54110.0 +1699323900000,0.11322,0.11325,0.11313,0.11316,9942.0 +1699323960000,0.1131,0.1131,0.11295,0.11297,31565.0 +1699324020000,0.11296,0.113,0.11263,0.11275,123524.0 +1699324080000,0.11276,0.11278,0.11255,0.11267,125949.0 +1699324140000,0.1126,0.11286,0.11257,0.11285,23520.0 +1699324200000,0.11277,0.11277,0.11265,0.11272,16565.0 +1699324260000,0.1127,0.1127,0.11257,0.11257,6620.0 +1699324320000,0.11257,0.11257,0.11226,0.11226,56952.0 +1699324380000,0.11231,0.11265,0.11224,0.11251,115281.0 +1699324440000,0.11262,0.11277,0.11233,0.11237,92270.0 +1699324500000,0.11234,0.11251,0.11215,0.11223,114709.0 +1699324560000,0.11223,0.11238,0.11214,0.11238,100636.0 +1699324620000,0.11237,0.11249,0.1121,0.11218,392634.0 +1699324680000,0.11222,0.11232,0.11211,0.11212,25607.0 +1699324740000,0.11212,0.11223,0.1121,0.11219,14968.0 +1699324800000,0.11216,0.11216,0.11175,0.11181,283011.0 +1699324860000,0.11179,0.1119,0.11178,0.11186,15390.0 +1699324920000,0.11183,0.11192,0.11172,0.11178,66160.0 +1699324980000,0.11182,0.11182,0.1117,0.1118,42063.0 +1699325040000,0.11182,0.11199,0.11182,0.1119,39002.0 +1699325100000,0.11195,0.11203,0.11195,0.11203,43161.0 +1699325160000,0.11208,0.11221,0.11208,0.11219,13991.0 +1699325220000,0.1122,0.11222,0.11205,0.11205,37152.0 +1699325280000,0.11205,0.11218,0.11196,0.11198,83133.0 +1699325340000,0.11195,0.11223,0.11169,0.11217,198459.0 +1699325400000,0.11218,0.11227,0.11217,0.11227,28186.0 +1699325460000,0.11221,0.11221,0.1115,0.11169,586620.0 +1699325520000,0.11166,0.11178,0.11106,0.11128,561875.0 +1699325580000,0.11133,0.1121,0.11133,0.1121,503583.0 +1699325640000,0.11208,0.11209,0.11194,0.11204,106066.0 +1699325700000,0.11199,0.112,0.11133,0.11133,203533.0 +1699325760000,0.11133,0.1114,0.1113,0.1113,83364.0 +1699325820000,0.11138,0.112,0.11137,0.11197,354636.0 +1699325880000,0.11198,0.11201,0.11139,0.11151,109113.0 +1699325940000,0.11148,0.11153,0.11101,0.11129,157570.0 +1699326000000,0.11132,0.11136,0.11075,0.11078,241831.0 +1699326060000,0.11078,0.1114,0.1107,0.1114,346172.0 +1699326120000,0.11129,0.11135,0.11117,0.11121,50307.0 +1699326180000,0.11121,0.11129,0.1111,0.11129,275069.0 +1699326240000,0.11128,0.11168,0.11122,0.11168,179656.0 +1699326300000,0.11167,0.11179,0.11149,0.11149,117590.0 +1699326360000,0.11147,0.11178,0.1114,0.11178,33776.0 +1699326420000,0.11175,0.11202,0.11175,0.11192,99635.0 +1699326480000,0.11202,0.11204,0.11188,0.11203,30370.0 +1699326540000,0.112,0.11204,0.11186,0.11198,10848.0 +1699326600000,0.11198,0.11215,0.11195,0.11213,33518.0 +1699326660000,0.11216,0.11224,0.11214,0.11223,23743.0 +1699326720000,0.11221,0.1123,0.11218,0.1123,18224.0 +1699326780000,0.11228,0.11238,0.11226,0.11236,54417.0 +1699326840000,0.11232,0.1124,0.11219,0.11219,72722.0 +1699326900000,0.11221,0.11236,0.11221,0.11234,8454.0 +1699326960000,0.11232,0.11239,0.11224,0.11224,23138.0 +1699327020000,0.11231,0.11238,0.11225,0.11233,15764.0 +1699327080000,0.11233,0.11247,0.1122,0.11242,111014.0 +1699327140000,0.11242,0.11249,0.11226,0.11238,31692.0 +1699327200000,0.11236,0.11243,0.11236,0.11243,3272.0 +1699327260000,0.11246,0.11256,0.11245,0.11256,21659.0 +1699327320000,0.11251,0.11266,0.11251,0.11266,45503.0 +1699327380000,0.11266,0.11266,0.11253,0.11258,29110.0 +1699327440000,0.11258,0.11266,0.11255,0.11265,19974.0 +1699327500000,0.11265,0.11266,0.11247,0.11247,13845.0 +1699327560000,0.1125,0.11251,0.11243,0.11251,10371.0 +1699327620000,0.11251,0.11253,0.11243,0.11243,6465.0 +1699327680000,0.1125,0.11268,0.11246,0.11268,24972.0 +1699327740000,0.11269,0.11275,0.11265,0.11265,13116.0 +1699327800000,0.11269,0.11269,0.11212,0.11222,281720.0 +1699327860000,0.11222,0.11236,0.11219,0.11236,101253.0 +1699327920000,0.11242,0.11243,0.11241,0.11243,506.0 +1699327980000,0.11241,0.11247,0.11235,0.11238,11925.0 +1699328040000,0.11238,0.11238,0.11217,0.11217,13112.0 +1699328100000,0.11216,0.11232,0.11211,0.11232,20202.0 +1699328160000,0.11224,0.11224,0.11211,0.11211,12227.0 +1699328220000,0.11211,0.11218,0.11197,0.11217,52350.0 +1699328280000,0.11217,0.1122,0.11212,0.1122,5565.0 +1699328340000,0.1122,0.11233,0.1122,0.11233,11949.0 +1699328400000,0.1123,0.11233,0.1122,0.11233,8491.0 +1699328460000,0.11234,0.11251,0.11234,0.11251,54782.0 +1699328520000,0.11253,0.11269,0.11253,0.11264,25720.0 +1699328580000,0.11264,0.11265,0.1126,0.1126,4299.0 +1699328640000,0.11257,0.11261,0.11251,0.11251,16722.0 +1699328700000,0.11255,0.11255,0.1124,0.1124,32101.0 +1699328760000,0.11241,0.1125,0.11233,0.11237,30169.0 +1699328820000,0.11233,0.11241,0.11233,0.11234,2642.0 +1699328880000,0.1124,0.11247,0.1124,0.11247,8814.0 +1699328940000,0.11244,0.11245,0.11244,0.11245,936.0 +1699329000000,0.11246,0.1125,0.11246,0.11248,10639.0 +1699329060000,0.1125,0.11255,0.1125,0.11255,1473.0 +1699329120000,0.11255,0.11265,0.11255,0.11261,5017.0 +1699329180000,0.11261,0.11261,0.11234,0.11241,110076.0 +1699329240000,0.1124,0.11249,0.11238,0.11244,6399.0 +1699329300000,0.11244,0.11252,0.11239,0.11239,9005.0 +1699329360000,0.11243,0.11252,0.11243,0.11252,2219.0 +1699329420000,0.11251,0.11252,0.11251,0.11252,513.0 +1699329480000,0.11254,0.11275,0.11246,0.11248,62965.0 +1699329540000,0.11248,0.11256,0.11229,0.11231,132507.0 +1699329600000,0.11231,0.11258,0.11221,0.11251,114591.0 +1699329660000,0.11252,0.1126,0.11241,0.11247,53746.0 +1699329720000,0.11246,0.11262,0.11246,0.11253,49076.0 +1699329780000,0.11255,0.11265,0.11254,0.11265,27712.0 +1699329840000,0.11265,0.11267,0.1126,0.1126,22069.0 +1699329900000,0.11264,0.11265,0.11241,0.11247,81329.0 +1699329960000,0.11248,0.11248,0.11239,0.11243,33232.0 +1699330020000,0.1124,0.11241,0.11239,0.11239,4253.0 +1699330080000,0.1124,0.11241,0.1124,0.11241,1571.0 +1699330140000,0.11239,0.11241,0.11235,0.11238,16784.0 +1699330200000,0.11235,0.11235,0.11219,0.11219,83167.0 +1699330260000,0.11217,0.11221,0.11217,0.1122,8825.0 +1699330320000,0.11217,0.11222,0.11211,0.11218,35958.0 +1699330380000,0.11214,0.11221,0.11214,0.11221,14833.0 +1699330440000,0.1122,0.11228,0.11218,0.11228,11571.0 +1699330500000,0.11223,0.11235,0.1122,0.11235,24300.0 +1699330560000,0.11233,0.1125,0.11228,0.11244,39466.0 +1699330620000,0.11244,0.11244,0.11228,0.11233,54940.0 +1699330680000,0.1123,0.1123,0.11213,0.11213,17019.0 +1699330740000,0.11212,0.11212,0.11195,0.11212,23452.0 +1699330800000,0.11201,0.11212,0.11169,0.1117,199028.0 +1699330860000,0.11181,0.11199,0.1117,0.11194,76467.0 +1699330920000,0.11195,0.11197,0.11194,0.11195,60029.0 +1699330980000,0.11196,0.11205,0.11196,0.112,31279.0 +1699331040000,0.11203,0.11211,0.11202,0.11205,19333.0 +1699331100000,0.11205,0.11212,0.11198,0.11212,51957.0 +1699331160000,0.11207,0.11207,0.112,0.112,6670.0 +1699331220000,0.11204,0.1122,0.11204,0.1122,39211.0 +1699331280000,0.11206,0.11206,0.11186,0.11186,37013.0 +1699331340000,0.11194,0.11195,0.11169,0.11169,32261.0 +1699331400000,0.11183,0.11191,0.11167,0.11191,36690.0 +1699331460000,0.1119,0.11198,0.11183,0.11183,22945.0 +1699331520000,0.11195,0.1121,0.11193,0.1121,23440.0 +1699331580000,0.11203,0.11205,0.11196,0.11201,8539.0 +1699331640000,0.11199,0.11211,0.11199,0.112,30468.0 +1699331700000,0.112,0.112,0.11166,0.11169,445012.0 +1699331760000,0.11172,0.11172,0.1113,0.11134,378416.0 +1699331820000,0.11134,0.11152,0.11134,0.11145,28773.0 +1699331880000,0.11144,0.11163,0.11144,0.11157,107625.0 +1699331940000,0.11152,0.11152,0.11139,0.11151,118629.0 +1699332000000,0.1115,0.11159,0.11142,0.11143,18832.0 +1699332060000,0.1114,0.11149,0.11093,0.11101,589606.0 +1699332120000,0.11101,0.11131,0.11087,0.11125,384033.0 +1699332180000,0.11119,0.11119,0.11055,0.11064,557220.0 +1699332240000,0.11064,0.11083,0.11055,0.11065,137385.0 +1699332300000,0.11065,0.11095,0.11061,0.11095,59069.0 +1699332360000,0.11095,0.11133,0.11095,0.11119,150407.0 +1699332420000,0.11121,0.11131,0.11121,0.11131,1027.0 +1699332480000,0.11133,0.11134,0.1111,0.11125,209190.0 +1699332540000,0.11129,0.11176,0.11121,0.11173,180475.0 +1699332600000,0.11176,0.11183,0.11126,0.11126,214815.0 +1699332660000,0.11125,0.11139,0.11123,0.11139,87965.0 +1699332720000,0.11139,0.11188,0.11139,0.11188,165202.0 +1699332780000,0.11187,0.11194,0.11139,0.11139,104750.0 +1699332840000,0.11144,0.11153,0.11129,0.11153,105482.0 +1699332900000,0.11146,0.11148,0.11144,0.11145,4763.0 +1699332960000,0.11147,0.11158,0.11144,0.11158,7133.0 +1699333020000,0.11148,0.1116,0.11147,0.1116,12850.0 +1699333080000,0.1116,0.11178,0.11154,0.1116,188999.0 +1699333140000,0.11166,0.11172,0.11162,0.11162,14846.0 +1699333200000,0.11168,0.11171,0.11158,0.11171,16272.0 +1699333260000,0.11169,0.1117,0.11156,0.11158,13200.0 +1699333320000,0.11156,0.1116,0.11142,0.1115,37842.0 +1699333380000,0.1115,0.11158,0.11149,0.11151,13466.0 +1699333440000,0.1115,0.1115,0.11149,0.1115,10684.0 +1699333500000,0.11149,0.1115,0.11149,0.1115,7206.0 +1699333560000,0.1115,0.11155,0.11144,0.11155,63459.0 +1699333620000,0.11145,0.1115,0.1114,0.11144,13336.0 +1699333680000,0.11143,0.11143,0.11142,0.11142,1757.0 +1699333740000,0.1114,0.11146,0.1114,0.11145,5414.0 +1699333800000,0.11142,0.11142,0.11099,0.111,390948.0 +1699333860000,0.111,0.11111,0.11099,0.11104,70905.0 +1699333920000,0.11102,0.11109,0.11102,0.11107,5257.0 +1699333980000,0.11108,0.11115,0.11104,0.11109,48633.0 +1699334040000,0.11109,0.11115,0.11107,0.11115,17468.0 +1699334100000,0.11116,0.11131,0.11116,0.11122,23323.0 +1699334160000,0.11121,0.1113,0.1112,0.11123,46046.0 +1699334220000,0.11122,0.11132,0.11121,0.11127,37889.0 +1699334280000,0.1113,0.11132,0.11127,0.11127,9548.0 +1699334340000,0.11124,0.11129,0.11124,0.11129,3246.0 +1699334400000,0.11128,0.11128,0.11124,0.11126,10312.0 +1699334460000,0.11124,0.11125,0.11106,0.11113,43406.0 +1699334520000,0.11116,0.11126,0.11116,0.11126,13229.0 +1699334580000,0.11125,0.11127,0.11114,0.11114,12098.0 +1699334640000,0.11118,0.11121,0.1111,0.11118,61001.0 +1699334700000,0.11113,0.11118,0.11094,0.11096,41638.0 +1699334760000,0.11094,0.11095,0.1108,0.11095,78216.0 +1699334820000,0.11091,0.11108,0.1109,0.11094,20723.0 +1699334880000,0.11092,0.111,0.11084,0.11097,21542.0 +1699334940000,0.11095,0.11133,0.11091,0.11119,110102.0 +1699335000000,0.11126,0.11126,0.11113,0.11113,25593.0 +1699335060000,0.11119,0.1114,0.11119,0.11131,45647.0 +1699335120000,0.1114,0.11141,0.11122,0.11126,26542.0 +1699335180000,0.11129,0.11143,0.11127,0.11139,48960.0 +1699335240000,0.11139,0.11153,0.11138,0.11144,43148.0 +1699335300000,0.11145,0.11155,0.1114,0.11154,41913.0 +1699335360000,0.11156,0.11179,0.11155,0.11178,26564.0 +1699335420000,0.11175,0.11197,0.11169,0.11169,32926.0 +1699335480000,0.1117,0.1117,0.1117,0.1117,712.0 +1699335540000,0.11168,0.11179,0.11166,0.11175,26383.0 +1699335600000,0.11177,0.11189,0.11173,0.11179,33727.0 +1699335660000,0.11178,0.11182,0.11178,0.11181,2811.0 +1699335720000,0.11182,0.11182,0.11144,0.11144,52061.0 +1699335780000,0.11147,0.11151,0.11139,0.11141,69564.0 +1699335840000,0.11142,0.11152,0.11142,0.11148,12251.0 +1699335900000,0.11143,0.11147,0.11141,0.11144,8954.0 +1699335960000,0.11146,0.11165,0.11145,0.11162,26547.0 +1699336020000,0.11164,0.11176,0.11163,0.11163,13882.0 +1699336080000,0.11171,0.11174,0.11168,0.11174,4188.0 +1699336140000,0.1117,0.1118,0.11167,0.11174,25649.0 +1699336200000,0.11171,0.11178,0.11167,0.11178,24646.0 +1699336260000,0.11175,0.11178,0.1117,0.1117,41078.0 +1699336320000,0.11173,0.11176,0.11161,0.11173,23216.0 +1699336380000,0.11173,0.11175,0.11173,0.11173,496.0 +1699336440000,0.11175,0.11185,0.11175,0.11185,18513.0 +1699336500000,0.11186,0.11188,0.11185,0.11188,3763.0 +1699336560000,0.11189,0.11194,0.11189,0.11191,1586.0 +1699336620000,0.1119,0.1119,0.11174,0.11183,62593.0 +1699336680000,0.1118,0.11185,0.11176,0.11185,6003.0 +1699336740000,0.11179,0.11194,0.11178,0.11191,16732.0 +1699336800000,0.11179,0.1119,0.11175,0.11187,14368.0 +1699336860000,0.11176,0.11182,0.11171,0.11182,11349.0 +1699336920000,0.11181,0.11182,0.11176,0.11176,5669.0 +1699336980000,0.11173,0.11175,0.1116,0.11166,12289.0 +1699337040000,0.11168,0.11174,0.11167,0.11173,12364.0 +1699337100000,0.11176,0.11185,0.11176,0.11185,29663.0 +1699337160000,0.11185,0.11189,0.11185,0.11185,20628.0 +1699337220000,0.11187,0.11189,0.11186,0.11187,1409.0 +1699337280000,0.11187,0.11187,0.11178,0.11178,15184.0 +1699337340000,0.11178,0.1118,0.11177,0.11177,2364.0 +1699337400000,0.11179,0.11184,0.11175,0.11176,10767.0 +1699337460000,0.11177,0.11183,0.11172,0.11181,30429.0 +1699337520000,0.11173,0.11174,0.1117,0.1117,10659.0 +1699337580000,0.1117,0.11184,0.1117,0.11184,23751.0 +1699337640000,0.11174,0.11187,0.11171,0.11187,22822.0 +1699337700000,0.1119,0.11213,0.11185,0.11213,175633.0 +1699337760000,0.11209,0.11232,0.11209,0.11232,39959.0 +1699337820000,0.1123,0.1125,0.1122,0.1125,77998.0 +1699337880000,0.11248,0.1127,0.11238,0.11263,135570.0 +1699337940000,0.11264,0.11265,0.11245,0.11245,90662.0 +1699338000000,0.11251,0.11269,0.11251,0.11265,105309.0 +1699338060000,0.11261,0.11271,0.11256,0.11271,43323.0 +1699338120000,0.11271,0.11276,0.11255,0.11276,85878.0 +1699338180000,0.11272,0.11272,0.11264,0.11267,6055.0 +1699338240000,0.11269,0.11279,0.11264,0.11264,78695.0 +1699338300000,0.11268,0.11278,0.11268,0.11278,18981.0 +1699338360000,0.11274,0.1128,0.11272,0.11272,29556.0 +1699338420000,0.11273,0.11273,0.11261,0.11265,27731.0 +1699338480000,0.11267,0.11276,0.11265,0.11276,11658.0 +1699338540000,0.11264,0.11264,0.1124,0.11261,103308.0 +1699338600000,0.11255,0.1127,0.11255,0.11262,34208.0 +1699338660000,0.11256,0.11256,0.11246,0.11252,13894.0 +1699338720000,0.11255,0.1126,0.11251,0.11253,7367.0 +1699338780000,0.11255,0.11258,0.11248,0.11256,7589.0 +1699338840000,0.11261,0.1127,0.11261,0.1127,12995.0 +1699338900000,0.1127,0.1128,0.11268,0.11277,37442.0 +1699338960000,0.11273,0.11277,0.11273,0.11274,554.0 +1699339020000,0.11275,0.11281,0.11272,0.11275,6741.0 +1699339080000,0.11277,0.1128,0.11274,0.11276,3314.0 +1699339140000,0.11276,0.11279,0.11266,0.11267,79346.0 +1699339200000,0.1127,0.11279,0.1125,0.1126,146891.0 +1699339260000,0.11256,0.1127,0.11256,0.1127,11724.0 +1699339320000,0.11269,0.11273,0.11265,0.11271,8871.0 +1699339380000,0.11271,0.11276,0.1127,0.11276,25486.0 +1699339440000,0.11278,0.11354,0.11276,0.11351,587982.0 +1699339500000,0.11351,0.11526,0.11345,0.11508,1444723.0 +1699339560000,0.11507,0.12096,0.11507,0.11967,10693483.0 +1699339620000,0.11964,0.12143,0.11806,0.12138,5742060.0 +1699339680000,0.12132,0.12279,0.12072,0.12204,4478954.0 +1699339740000,0.12205,0.12348,0.12105,0.1231,5239579.0 +1699339800000,0.1231,0.12336,0.12252,0.1229,2442448.0 +1699339860000,0.1229,0.12365,0.12,0.12057,5365468.0 +1699339920000,0.12059,0.12135,0.11982,0.12041,3935376.0 +1699339980000,0.12045,0.12143,0.12,0.1204,2988882.0 +1699340040000,0.12037,0.12065,0.11993,0.12015,1582695.0 +1699340100000,0.12019,0.12169,0.11972,0.12156,3191061.0 +1699340160000,0.12153,0.12316,0.12146,0.1223,4337208.0 +1699340220000,0.12224,0.12249,0.12094,0.12116,2225667.0 +1699340280000,0.12106,0.12271,0.12101,0.12199,2164076.0 +1699340340000,0.12193,0.12224,0.12126,0.12216,1507197.0 +1699340400000,0.12205,0.12218,0.12148,0.12212,1391308.0 +1699340460000,0.12218,0.12315,0.122,0.12299,3309528.0 +1699340520000,0.12295,0.12446,0.12255,0.12379,4521191.0 +1699340580000,0.1237,0.12515,0.12357,0.12489,3610759.0 +1699340640000,0.12489,0.12546,0.12341,0.12542,4402050.0 +1699340700000,0.12548,0.12637,0.12441,0.12569,4018525.0 +1699340760000,0.12559,0.127,0.12553,0.12615,2599880.0 +1699340820000,0.12614,0.12791,0.1255,0.12701,5459318.0 +1699340880000,0.12708,0.12855,0.12701,0.12845,5041436.0 +1699340940000,0.12852,0.12926,0.12749,0.12891,4796302.0 +1699341000000,0.12894,0.12913,0.12758,0.12818,4263180.0 +1699341060000,0.12825,0.12882,0.12744,0.12795,2968129.0 +1699341120000,0.12799,0.12966,0.12717,0.12923,2867483.0 +1699341180000,0.12924,0.12984,0.12707,0.12761,6696554.0 +1699341240000,0.12759,0.12761,0.125,0.1257,6769119.0 +1699341300000,0.12565,0.12696,0.12495,0.12696,4499505.0 +1699341360000,0.12695,0.12699,0.12531,0.12616,2924699.0 +1699341420000,0.12616,0.12616,0.124,0.1254,3109534.0 +1699341480000,0.12534,0.12544,0.12403,0.12497,1896281.0 +1699341540000,0.12496,0.125,0.1242,0.12436,1157224.0 +1699341600000,0.1244,0.12467,0.12303,0.12416,3194976.0 +1699341660000,0.12413,0.12414,0.12354,0.12387,1129210.0 +1699341720000,0.12387,0.1244,0.12312,0.12358,1787378.0 +1699341780000,0.12349,0.12378,0.12315,0.12337,1277855.0 +1699341840000,0.12347,0.12388,0.12247,0.12388,2492225.0 +1699341900000,0.12388,0.124,0.12343,0.12374,1183730.0 +1699341960000,0.12379,0.1244,0.12359,0.12425,1528147.0 +1699342020000,0.12426,0.12427,0.12366,0.1239,669824.0 +1699342080000,0.12393,0.12397,0.1223,0.12242,1399445.0 +1699342140000,0.12248,0.12266,0.12115,0.1222,2991424.0 +1699342200000,0.1222,0.12334,0.12193,0.12213,2638618.0 +1699342260000,0.12211,0.12237,0.12113,0.12135,1732064.0 +1699342320000,0.1214,0.12149,0.12045,0.12104,3097577.0 +1699342380000,0.12102,0.12148,0.12033,0.12067,1442126.0 +1699342440000,0.12058,0.12173,0.12056,0.12149,1708360.0 +1699342500000,0.12154,0.12222,0.1215,0.12177,1205874.0 +1699342560000,0.12179,0.12213,0.1211,0.1221,630626.0 +1699342620000,0.12206,0.1222,0.121,0.12171,1199998.0 +1699342680000,0.12166,0.12255,0.12155,0.12225,514049.0 +1699342740000,0.1222,0.12245,0.12174,0.1222,624916.0 +1699342800000,0.12211,0.12218,0.12119,0.12119,825376.0 +1699342860000,0.1212,0.12127,0.12094,0.12115,586924.0 +1699342920000,0.1211,0.12185,0.12101,0.12168,543172.0 +1699342980000,0.12166,0.12166,0.12096,0.12096,271654.0 +1699343040000,0.12101,0.12237,0.12101,0.12237,540442.0 +1699343100000,0.12237,0.12347,0.12151,0.12347,1199073.0 +1699343160000,0.12338,0.12412,0.12311,0.12346,1578682.0 +1699343220000,0.12351,0.12454,0.12332,0.12399,1542972.0 +1699343280000,0.12404,0.12404,0.12297,0.12386,915844.0 +1699343340000,0.12381,0.12414,0.12317,0.12414,544236.0 +1699343400000,0.12414,0.12414,0.1222,0.12272,795565.0 +1699343460000,0.1227,0.12281,0.12199,0.12214,1210498.0 +1699343520000,0.12204,0.1222,0.12179,0.12218,634736.0 +1699343580000,0.12215,0.12768,0.12213,0.12603,7626480.0 +1699343640000,0.12599,0.12649,0.12502,0.12522,2465684.0 +1699343700000,0.12517,0.12533,0.12486,0.12495,900425.0 +1699343760000,0.12487,0.12492,0.1235,0.12451,1864881.0 +1699343820000,0.12451,0.12482,0.12409,0.12453,1087795.0 +1699343880000,0.12453,0.12464,0.12352,0.12394,637723.0 +1699343940000,0.12393,0.12454,0.12363,0.12418,559228.0 +1699344000000,0.1241,0.12424,0.1231,0.12322,969586.0 +1699344060000,0.12311,0.12364,0.1231,0.12319,793942.0 +1699344120000,0.12328,0.12335,0.1228,0.12291,656331.0 +1699344180000,0.1229,0.12354,0.12215,0.1235,1707595.0 +1699344240000,0.1235,0.12398,0.12306,0.12307,731807.0 +1699344300000,0.1231,0.12476,0.12292,0.1245,1584022.0 +1699344360000,0.12451,0.12476,0.1243,0.1243,683120.0 +1699344420000,0.12434,0.12434,0.12379,0.12393,489023.0 +1699344480000,0.12385,0.12393,0.12348,0.12353,341162.0 +1699344540000,0.12355,0.12373,0.12263,0.12282,1207799.0 +1699344600000,0.12282,0.12295,0.12242,0.12286,566629.0 +1699344660000,0.1229,0.12331,0.12286,0.12297,316325.0 +1699344720000,0.12296,0.1231,0.12289,0.1229,112181.0 +1699344780000,0.12294,0.12335,0.12277,0.12335,250689.0 +1699344840000,0.12336,0.1235,0.12321,0.12321,181048.0 +1699344900000,0.1232,0.12338,0.12301,0.12301,185564.0 +1699344960000,0.12307,0.12368,0.1225,0.12368,691775.0 +1699345020000,0.12357,0.12357,0.12259,0.12271,314365.0 +1699345080000,0.12277,0.1228,0.12114,0.12145,1590159.0 +1699345140000,0.12148,0.12154,0.11862,0.11955,6919513.0 +1699345200000,0.11969,0.1216,0.11924,0.1216,1981142.0 +1699345260000,0.12151,0.12169,0.12114,0.12144,448422.0 +1699345320000,0.12149,0.12159,0.12078,0.12139,803668.0 +1699345380000,0.12139,0.1219,0.12139,0.12181,346858.0 +1699345440000,0.12181,0.12199,0.12073,0.121,1231415.0 +1699345500000,0.12101,0.12147,0.12089,0.12094,731971.0 +1699345560000,0.12095,0.12095,0.11886,0.11926,2617208.0 +1699345620000,0.11929,0.12011,0.1192,0.12011,859374.0 +1699345680000,0.12011,0.12059,0.11999,0.12052,991324.0 +1699345740000,0.12048,0.12099,0.12036,0.12036,409855.0 +1699345800000,0.12045,0.12072,0.12009,0.12046,860636.0 +1699345860000,0.12045,0.12063,0.12011,0.12033,328589.0 +1699345920000,0.12032,0.12054,0.11958,0.11967,515855.0 +1699345980000,0.11969,0.1202,0.11968,0.1202,275724.0 +1699346040000,0.12021,0.12082,0.12018,0.12082,661619.0 +1699346100000,0.12082,0.1209,0.12018,0.12023,519679.0 +1699346160000,0.1202,0.12053,0.12018,0.12025,328053.0 +1699346220000,0.12028,0.1208,0.12024,0.12024,445347.0 +1699346280000,0.12027,0.12033,0.12005,0.12017,174944.0 +1699346340000,0.12015,0.12023,0.11948,0.11948,384075.0 +1699346400000,0.11948,0.12021,0.11942,0.11997,566865.0 +1699346460000,0.12001,0.12075,0.11986,0.12075,466955.0 +1699346520000,0.12075,0.12094,0.12023,0.1208,656893.0 +1699346580000,0.1208,0.12114,0.1206,0.12064,737154.0 +1699346640000,0.12066,0.12076,0.12034,0.12056,351303.0 +1699346700000,0.12061,0.12069,0.12029,0.12037,360866.0 +1699346760000,0.12032,0.12045,0.12029,0.12031,150773.0 +1699346820000,0.12032,0.12037,0.11977,0.11993,519495.0 +1699346880000,0.11991,0.12039,0.11966,0.12028,441296.0 +1699346940000,0.12032,0.12068,0.12028,0.12048,356035.0 +1699347000000,0.12044,0.12045,0.1201,0.12029,394231.0 +1699347060000,0.12029,0.12365,0.11972,0.12331,3684929.0 +1699347120000,0.12349,0.126,0.12331,0.12515,7131342.0 +1699347180000,0.12511,0.12772,0.12464,0.12698,6245119.0 +1699347240000,0.12697,0.1275,0.1256,0.12563,3452712.0 +1699347300000,0.12561,0.12722,0.12552,0.12656,2526221.0 +1699347360000,0.12654,0.127,0.12606,0.12618,1621903.0 +1699347420000,0.12614,0.12772,0.12522,0.1263,2314952.0 +1699347480000,0.12629,0.12629,0.12402,0.12512,2750349.0 +1699347540000,0.12513,0.12625,0.12447,0.12541,2124906.0 +1699347600000,0.12537,0.12673,0.12486,0.1259,1622984.0 +1699347660000,0.12591,0.12678,0.12552,0.126,1142293.0 +1699347720000,0.12597,0.12621,0.12549,0.12568,916346.0 +1699347780000,0.12575,0.12656,0.12532,0.12617,1151519.0 +1699347840000,0.12613,0.12636,0.1253,0.12563,684722.0 +1699347900000,0.12555,0.12605,0.12501,0.12544,715835.0 +1699347960000,0.12541,0.12618,0.124,0.12612,1902287.0 +1699348020000,0.12617,0.128,0.12605,0.12673,2587066.0 +1699348080000,0.12669,0.1269,0.12568,0.12677,1002387.0 +1699348140000,0.12676,0.12737,0.12575,0.12662,1142539.0 +1699348200000,0.12656,0.12679,0.12486,0.12675,1641545.0 +1699348260000,0.12668,0.1267,0.12587,0.12593,487487.0 +1699348320000,0.12593,0.12599,0.12487,0.12491,444655.0 +1699348380000,0.12493,0.1264,0.12454,0.12547,1370442.0 +1699348440000,0.12551,0.12555,0.1245,0.12514,798153.0 +1699348500000,0.12506,0.1256,0.12492,0.12533,281199.0 +1699348560000,0.12533,0.12594,0.12523,0.12563,412125.0 +1699348620000,0.12556,0.12564,0.12488,0.12498,270542.0 +1699348680000,0.12503,0.1254,0.125,0.12525,190718.0 +1699348740000,0.12524,0.1264,0.12493,0.12619,748909.0 +1699348800000,0.12619,0.12644,0.12473,0.12498,1943620.0 +1699348860000,0.12491,0.125,0.1237,0.1243,1820324.0 +1699348920000,0.12432,0.12486,0.1228,0.12473,5169127.0 +1699348980000,0.12474,0.1249,0.12253,0.12431,3081086.0 +1699349040000,0.12431,0.1256,0.12411,0.1253,1598781.0 +1699349100000,0.12526,0.12594,0.12318,0.12439,3782371.0 +1699349160000,0.12445,0.12523,0.12371,0.12417,2533767.0 +1699349220000,0.1242,0.12479,0.12385,0.12388,881038.0 +1699349280000,0.12394,0.12401,0.12336,0.12359,760505.0 +1699349340000,0.12357,0.12434,0.12357,0.12387,718260.0 +1699349400000,0.12393,0.12407,0.12225,0.1224,984168.0 +1699349460000,0.12242,0.12358,0.1224,0.12291,1159412.0 +1699349520000,0.12296,0.1237,0.12283,0.12368,589329.0 +1699349580000,0.12364,0.1237,0.12303,0.12315,597066.0 +1699349640000,0.12318,0.12326,0.12242,0.12267,913081.0 +1699349700000,0.1226,0.12344,0.12235,0.1224,1761978.0 +1699349760000,0.12243,0.12262,0.12197,0.12258,744284.0 +1699349820000,0.12255,0.12286,0.12169,0.12207,1227973.0 +1699349880000,0.1221,0.12224,0.12165,0.12199,692956.0 +1699349940000,0.12195,0.12242,0.12189,0.12213,439849.0 +1699350000000,0.12217,0.12244,0.12155,0.12159,1087374.0 +1699350060000,0.12168,0.12319,0.12168,0.12261,759437.0 +1699350120000,0.12264,0.12301,0.12255,0.12283,335463.0 +1699350180000,0.1228,0.123,0.12237,0.12243,327643.0 +1699350240000,0.12246,0.12332,0.12245,0.12278,536191.0 +1699350300000,0.12266,0.123,0.12208,0.12268,736471.0 +1699350360000,0.12269,0.12311,0.12223,0.12311,617171.0 +1699350420000,0.12312,0.12382,0.12312,0.12348,826531.0 +1699350480000,0.12353,0.12376,0.12303,0.12346,540032.0 +1699350540000,0.12347,0.1238,0.12311,0.1233,413740.0 +1699350600000,0.12322,0.12328,0.12274,0.12288,196725.0 +1699350660000,0.12287,0.12355,0.12008,0.12136,8652074.0 +1699350720000,0.12136,0.12439,0.12131,0.12421,2808857.0 +1699350780000,0.12425,0.12646,0.12369,0.12593,5016826.0 +1699350840000,0.12603,0.12603,0.12358,0.12424,2078749.0 +1699350900000,0.12421,0.12444,0.12332,0.12348,1983802.0 +1699350960000,0.12348,0.12429,0.12345,0.12401,1279060.0 +1699351020000,0.12401,0.12423,0.12331,0.12344,1215704.0 +1699351080000,0.12337,0.12363,0.12264,0.12293,859800.0 +1699351140000,0.123,0.12312,0.12261,0.12275,440945.0 +1699351200000,0.12271,0.12281,0.12225,0.12225,562122.0 +1699351260000,0.12227,0.12289,0.12171,0.12285,597706.0 +1699351320000,0.12287,0.12319,0.12218,0.12239,399006.0 +1699351380000,0.12234,0.12461,0.1223,0.12454,2094480.0 +1699351440000,0.12454,0.12628,0.12387,0.12424,6249471.0 +1699351500000,0.12423,0.12464,0.12246,0.12344,4579468.0 +1699351560000,0.12344,0.12486,0.12313,0.12384,4634896.0 +1699351620000,0.12381,0.12486,0.12277,0.12302,4020650.0 +1699351680000,0.12309,0.12466,0.12251,0.12409,3193116.0 +1699351740000,0.1239,0.12401,0.12297,0.12351,821731.0 +1699351800000,0.12351,0.1237,0.12151,0.12252,4543925.0 +1699351860000,0.12252,0.12296,0.12249,0.12266,531036.0 +1699351920000,0.12263,0.12307,0.12182,0.12236,1419659.0 +1699351980000,0.12235,0.12235,0.12077,0.12153,3280965.0 +1699352040000,0.12157,0.12201,0.12155,0.1218,539779.0 +1699352100000,0.12185,0.12227,0.12182,0.12227,337947.0 +1699352160000,0.1222,0.12286,0.12212,0.12257,644089.0 +1699352220000,0.12257,0.12278,0.12232,0.12232,493263.0 +1699352280000,0.12233,0.1226,0.12205,0.12243,499138.0 +1699352340000,0.12244,0.1228,0.12244,0.12278,297415.0 +1699352400000,0.12279,0.12422,0.12279,0.12351,2487027.0 +1699352460000,0.1235,0.1239,0.12287,0.1235,1003813.0 +1699352520000,0.12352,0.12384,0.12287,0.1235,918534.0 +1699352580000,0.12346,0.12348,0.12267,0.12285,262118.0 +1699352640000,0.12284,0.12342,0.12282,0.12307,280854.0 +1699352700000,0.12312,0.12363,0.12285,0.12357,419999.0 +1699352760000,0.12355,0.12399,0.12346,0.12353,645957.0 +1699352820000,0.1236,0.124,0.12338,0.1235,601920.0 +1699352880000,0.1235,0.12372,0.12338,0.12366,256620.0 +1699352940000,0.12367,0.12368,0.12312,0.12328,321677.0 +1699353000000,0.12324,0.12349,0.12317,0.12342,404687.0 +1699353060000,0.1234,0.1235,0.12328,0.12335,200633.0 +1699353120000,0.12334,0.12359,0.1228,0.12319,590941.0 +1699353180000,0.12316,0.12378,0.12316,0.12366,754567.0 +1699353240000,0.12364,0.12398,0.12351,0.12364,504967.0 +1699353300000,0.12362,0.12362,0.12284,0.12306,509381.0 +1699353360000,0.12306,0.12377,0.12302,0.12348,564421.0 +1699353420000,0.12352,0.12362,0.1229,0.12309,455289.0 +1699353480000,0.12309,0.12332,0.12258,0.12312,653720.0 +1699353540000,0.12314,0.1233,0.12297,0.12314,340935.0 +1699353600000,0.12323,0.12332,0.12294,0.12326,319580.0 +1699353660000,0.12325,0.12339,0.1228,0.12285,275578.0 +1699353720000,0.12293,0.12299,0.1228,0.12298,256065.0 +1699353780000,0.12298,0.12304,0.12252,0.12272,318390.0 +1699353840000,0.12271,0.12282,0.12245,0.12275,276028.0 +1699353900000,0.12278,0.12382,0.12271,0.12359,767244.0 +1699353960000,0.12362,0.12374,0.12304,0.12346,654111.0 +1699354020000,0.12344,0.12348,0.1227,0.12293,464196.0 +1699354080000,0.12288,0.12309,0.12196,0.12294,850717.0 +1699354140000,0.12295,0.12305,0.12264,0.12267,447274.0 +1699354200000,0.12272,0.12284,0.12237,0.12262,316489.0 +1699354260000,0.12271,0.12337,0.12259,0.12285,661072.0 +1699354320000,0.12284,0.123,0.12116,0.12139,2236349.0 +1699354380000,0.12123,0.12167,0.12108,0.12167,959371.0 +1699354440000,0.12168,0.12195,0.12116,0.12176,794812.0 +1699354500000,0.12176,0.12189,0.11945,0.12067,3086299.0 +1699354560000,0.12067,0.12139,0.12066,0.12108,1037956.0 +1699354620000,0.12108,0.12134,0.12065,0.12115,432286.0 +1699354680000,0.12115,0.12124,0.1208,0.12119,215432.0 +1699354740000,0.12115,0.12215,0.1211,0.12204,705987.0 +1699354800000,0.12204,0.12205,0.12084,0.12087,660429.0 +1699354860000,0.12096,0.12199,0.12078,0.12107,1301301.0 +1699354920000,0.1211,0.12115,0.12091,0.12101,152271.0 +1699354980000,0.12101,0.12154,0.12079,0.12096,549287.0 +1699355040000,0.12099,0.12159,0.12093,0.12106,344281.0 +1699355100000,0.12107,0.12108,0.12078,0.12099,266127.0 +1699355160000,0.12093,0.12095,0.12005,0.12055,772083.0 +1699355220000,0.12055,0.12078,0.12053,0.12072,129056.0 +1699355280000,0.12067,0.12106,0.12067,0.12078,368688.0 +1699355340000,0.12078,0.12086,0.12055,0.1207,118571.0 +1699355400000,0.1207,0.12092,0.1207,0.12079,96314.0 +1699355460000,0.12084,0.12124,0.12084,0.12115,176894.0 +1699355520000,0.1211,0.12131,0.12106,0.12118,143618.0 +1699355580000,0.12117,0.12136,0.1208,0.1208,228402.0 +1699355640000,0.12083,0.12089,0.12071,0.12089,101157.0 +1699355700000,0.12082,0.12093,0.12059,0.1209,213984.0 +1699355760000,0.12089,0.12143,0.12073,0.12143,224113.0 +1699355820000,0.12142,0.12178,0.1212,0.12158,264204.0 +1699355880000,0.12158,0.12174,0.12136,0.12136,494538.0 +1699355940000,0.12137,0.12192,0.12126,0.12152,437682.0 +1699356000000,0.12152,0.12152,0.121,0.12114,153032.0 +1699356060000,0.12112,0.12121,0.12092,0.12116,128316.0 +1699356120000,0.12107,0.12128,0.1209,0.12128,233472.0 +1699356180000,0.12129,0.12144,0.12126,0.12132,106401.0 +1699356240000,0.12129,0.12143,0.12102,0.12113,318925.0 +1699356300000,0.12105,0.12114,0.12093,0.12099,292084.0 +1699356360000,0.12099,0.12106,0.1208,0.12081,108148.0 +1699356420000,0.12081,0.12086,0.1207,0.12071,138682.0 +1699356480000,0.12078,0.12101,0.12071,0.12091,97122.0 +1699356540000,0.12087,0.12101,0.1208,0.12084,116713.0 +1699356600000,0.12083,0.1209,0.12078,0.12078,325850.0 +1699356660000,0.12073,0.121,0.12034,0.12073,350298.0 +1699356720000,0.1207,0.12084,0.12038,0.12043,160630.0 +1699356780000,0.12042,0.12065,0.12029,0.12055,304260.0 +1699356840000,0.12047,0.12081,0.1204,0.12073,143560.0 +1699356900000,0.12073,0.12081,0.12054,0.12056,132854.0 +1699356960000,0.12056,0.12074,0.12042,0.12063,162859.0 +1699357020000,0.12058,0.12069,0.12046,0.12063,176730.0 +1699357080000,0.1207,0.12107,0.1207,0.12096,270132.0 +1699357140000,0.12092,0.12127,0.12091,0.12113,215353.0 +1699357200000,0.12113,0.12119,0.12105,0.1211,197848.0 +1699357260000,0.1211,0.12135,0.12092,0.12093,351953.0 +1699357320000,0.12092,0.12095,0.11933,0.12019,1861847.0 +1699357380000,0.1202,0.12033,0.11969,0.11988,308535.0 +1699357440000,0.11992,0.12012,0.11989,0.12011,179938.0 +1699357500000,0.1201,0.12017,0.11997,0.12009,150120.0 +1699357560000,0.1201,0.1204,0.11996,0.1203,355852.0 +1699357620000,0.12039,0.12053,0.1202,0.12026,133795.0 +1699357680000,0.12024,0.12031,0.1198,0.11999,375494.0 +1699357740000,0.11995,0.12021,0.11995,0.12017,99632.0 +1699357800000,0.12017,0.12019,0.12001,0.12011,105678.0 +1699357860000,0.12011,0.1202,0.1199,0.12001,200468.0 +1699357920000,0.12011,0.1205,0.1201,0.12048,211651.0 +1699357980000,0.12046,0.12057,0.1201,0.1201,80175.0 +1699358040000,0.12007,0.12037,0.12007,0.12027,119608.0 +1699358100000,0.12023,0.12041,0.1201,0.12033,102762.0 +1699358160000,0.12033,0.12056,0.12024,0.12024,124718.0 +1699358220000,0.12023,0.12039,0.12005,0.12014,231685.0 +1699358280000,0.12005,0.12007,0.1198,0.11986,99204.0 +1699358340000,0.11981,0.11999,0.11965,0.1197,179646.0 +1699358400000,0.11978,0.11998,0.11958,0.11992,512188.0 +1699358460000,0.11993,0.12014,0.11928,0.11933,355794.0 +1699358520000,0.11942,0.11986,0.11926,0.1194,479544.0 +1699358580000,0.11943,0.11992,0.1194,0.11967,222933.0 +1699358640000,0.11965,0.11973,0.11953,0.11958,53228.0 +1699358700000,0.11961,0.11982,0.11951,0.11951,215338.0 +1699358760000,0.1195,0.1196,0.1188,0.11885,541421.0 +1699358820000,0.11889,0.11928,0.11754,0.11793,1771498.0 +1699358880000,0.11787,0.11914,0.11786,0.11899,793857.0 +1699358940000,0.1189,0.11912,0.1181,0.11846,726062.0 +1699359000000,0.11847,0.11898,0.11845,0.11872,205018.0 +1699359060000,0.11872,0.11884,0.1181,0.11826,191591.0 +1699359120000,0.11828,0.11843,0.11811,0.11817,132460.0 +1699359180000,0.11817,0.11825,0.11665,0.11773,1957760.0 +1699359240000,0.11773,0.11904,0.11768,0.11898,1333847.0 +1699359300000,0.11898,0.11923,0.11845,0.11917,571895.0 +1699359360000,0.11915,0.11921,0.11852,0.11871,973520.0 +1699359420000,0.11871,0.11879,0.11852,0.11868,399357.0 +1699359480000,0.11865,0.1189,0.11854,0.11854,217445.0 +1699359540000,0.11857,0.11884,0.11854,0.11863,241781.0 +1699359600000,0.11865,0.11905,0.11852,0.11892,625774.0 +1699359660000,0.11891,0.11914,0.11878,0.11878,258836.0 +1699359720000,0.11885,0.11909,0.11885,0.11903,162794.0 +1699359780000,0.11899,0.11912,0.11899,0.1191,232060.0 +1699359840000,0.1191,0.11974,0.11889,0.11906,481400.0 +1699359900000,0.11903,0.11911,0.11835,0.11893,535323.0 +1699359960000,0.11893,0.11927,0.1185,0.11853,249886.0 +1699360020000,0.11854,0.11877,0.11813,0.11866,371023.0 +1699360080000,0.11867,0.11903,0.11867,0.11877,130984.0 +1699360140000,0.11879,0.11905,0.11856,0.11871,219530.0 +1699360200000,0.11875,0.11961,0.11874,0.11952,252411.0 +1699360260000,0.11961,0.11962,0.11922,0.11946,301366.0 +1699360320000,0.11946,0.11955,0.11925,0.11933,128811.0 +1699360380000,0.11938,0.11965,0.11934,0.11958,94082.0 +1699360440000,0.1196,0.11974,0.11935,0.1194,158015.0 +1699360500000,0.11942,0.11986,0.11942,0.11986,186718.0 +1699360560000,0.11983,0.12,0.1195,0.1197,281151.0 +1699360620000,0.1197,0.12023,0.11967,0.12019,249479.0 +1699360680000,0.12016,0.12032,0.12001,0.12023,403666.0 +1699360740000,0.12027,0.12039,0.1199,0.12033,362462.0 +1699360800000,0.12039,0.12109,0.12034,0.12109,491193.0 +1699360860000,0.12109,0.12176,0.12091,0.12131,1137497.0 +1699360920000,0.1213,0.12178,0.12113,0.12165,633121.0 +1699360980000,0.12166,0.12166,0.12111,0.12121,936393.0 +1699361040000,0.12125,0.12133,0.12112,0.12123,201260.0 +1699361100000,0.12123,0.12176,0.12115,0.1212,507399.0 +1699361160000,0.1212,0.12137,0.12115,0.12118,340927.0 +1699361220000,0.12117,0.12117,0.12067,0.12099,274989.0 +1699361280000,0.12098,0.12125,0.12098,0.12113,106279.0 +1699361340000,0.12116,0.12144,0.12053,0.12069,607880.0 +1699361400000,0.12069,0.12111,0.12069,0.12089,160695.0 +1699361460000,0.12086,0.121,0.12063,0.12069,144823.0 +1699361520000,0.12069,0.12072,0.12031,0.12043,263354.0 +1699361580000,0.12043,0.12063,0.12043,0.12063,232875.0 +1699361640000,0.12064,0.121,0.12064,0.12096,123143.0 +1699361700000,0.12083,0.1213,0.12063,0.12114,407796.0 +1699361760000,0.12117,0.12125,0.1203,0.12075,565416.0 +1699361820000,0.12076,0.12099,0.12072,0.12072,70740.0 +1699361880000,0.12072,0.12076,0.12054,0.12066,90500.0 +1699361940000,0.12066,0.12072,0.12032,0.12046,84260.0 +1699362000000,0.12042,0.1213,0.12042,0.1212,248281.0 +1699362060000,0.12125,0.12155,0.12071,0.12139,659532.0 +1699362120000,0.12147,0.12186,0.1207,0.12115,1287328.0 +1699362180000,0.12106,0.12119,0.12,0.12029,465947.0 +1699362240000,0.12029,0.12052,0.12,0.12017,358169.0 +1699362300000,0.12013,0.12045,0.12013,0.12024,138015.0 +1699362360000,0.12025,0.12052,0.12002,0.12002,117192.0 +1699362420000,0.12005,0.1205,0.12001,0.12042,134941.0 +1699362480000,0.12041,0.12054,0.12007,0.12007,98806.0 +1699362540000,0.1201,0.12018,0.11934,0.11953,482182.0 +1699362600000,0.11946,0.12043,0.11946,0.1202,363440.0 +1699362660000,0.12021,0.12075,0.12021,0.12066,154089.0 +1699362720000,0.1207,0.12086,0.1201,0.1201,271811.0 +1699362780000,0.12012,0.12034,0.11974,0.1198,186329.0 +1699362840000,0.11974,0.12023,0.11949,0.11998,241940.0 +1699362900000,0.11991,0.12014,0.11962,0.11963,252813.0 +1699362960000,0.11963,0.11995,0.11938,0.11945,226989.0 +1699363020000,0.11954,0.12028,0.1194,0.12017,157165.0 +1699363080000,0.12024,0.12027,0.11949,0.11973,438811.0 +1699363140000,0.11976,0.11992,0.11948,0.11978,254159.0 +1699363200000,0.11982,0.11994,0.11974,0.1199,78559.0 +1699363260000,0.1199,0.12038,0.11988,0.12012,200817.0 +1699363320000,0.11998,0.12025,0.11997,0.12015,127172.0 +1699363380000,0.12007,0.12028,0.11948,0.1197,356549.0 +1699363440000,0.11972,0.11979,0.1194,0.11957,201779.0 +1699363500000,0.11954,0.12002,0.11945,0.11984,378268.0 +1699363560000,0.1198,0.11997,0.11902,0.11946,404581.0 +1699363620000,0.11952,0.11976,0.11934,0.11971,133971.0 +1699363680000,0.11964,0.11971,0.11921,0.11936,91547.0 +1699363740000,0.11936,0.11946,0.11827,0.11853,621783.0 +1699363800000,0.11864,0.11939,0.11864,0.11883,397639.0 +1699363860000,0.11882,0.1189,0.11852,0.11868,283069.0 +1699363920000,0.11873,0.1192,0.11873,0.11897,123894.0 +1699363980000,0.11898,0.11945,0.11898,0.11939,179976.0 +1699364040000,0.11936,0.11948,0.11897,0.11906,145367.0 +1699364100000,0.11905,0.11926,0.11893,0.11925,103492.0 +1699364160000,0.11925,0.11998,0.11924,0.11963,396116.0 +1699364220000,0.11963,0.12,0.11953,0.11962,446656.0 +1699364280000,0.11966,0.11979,0.11882,0.11887,690432.0 +1699364340000,0.11891,0.1193,0.11877,0.11898,472511.0 +1699364400000,0.11895,0.11921,0.11887,0.11905,149744.0 +1699364460000,0.11912,0.11931,0.11889,0.11917,126566.0 +1699364520000,0.11917,0.11933,0.11885,0.11886,204344.0 +1699364580000,0.11885,0.11898,0.11843,0.11898,220137.0 +1699364640000,0.11896,0.1191,0.11852,0.11895,234732.0 +1699364700000,0.11896,0.11923,0.1189,0.11896,99018.0 +1699364760000,0.11898,0.1191,0.11886,0.11906,95533.0 +1699364820000,0.11905,0.11916,0.11901,0.11916,33555.0 +1699364880000,0.11911,0.1197,0.11902,0.11951,261151.0 +1699364940000,0.11947,0.11954,0.11914,0.11925,178449.0 +1699365000000,0.11915,0.11927,0.11875,0.1191,326978.0 +1699365060000,0.11909,0.11909,0.11885,0.11896,65263.0 +1699365120000,0.11898,0.11916,0.11851,0.11862,287820.0 +1699365180000,0.11873,0.11923,0.11873,0.11909,151690.0 +1699365240000,0.1191,0.11934,0.11898,0.11915,72285.0 +1699365300000,0.11915,0.11934,0.11909,0.11917,97032.0 +1699365360000,0.11923,0.11952,0.11918,0.11952,81518.0 +1699365420000,0.11953,0.12005,0.11953,0.11983,449541.0 +1699365480000,0.11984,0.1199,0.11958,0.11958,95942.0 +1699365540000,0.11961,0.1197,0.11952,0.11958,53918.0 +1699365600000,0.11951,0.11955,0.119,0.11905,174951.0 +1699365660000,0.11908,0.1194,0.11904,0.11925,76383.0 +1699365720000,0.11926,0.11936,0.11898,0.11906,107142.0 +1699365780000,0.119,0.11916,0.11884,0.11914,113936.0 +1699365840000,0.11911,0.11914,0.11893,0.11906,61416.0 +1699365900000,0.1191,0.11946,0.1191,0.1194,117326.0 +1699365960000,0.11939,0.11976,0.1192,0.11924,252676.0 +1699366020000,0.11924,0.11929,0.11867,0.11888,212123.0 +1699366080000,0.11887,0.11895,0.11839,0.11891,234658.0 +1699366140000,0.1189,0.11916,0.11884,0.11911,66840.0 +1699366200000,0.11912,0.11912,0.11828,0.11882,484672.0 +1699366260000,0.11882,0.11909,0.11874,0.11891,151106.0 +1699366320000,0.1189,0.11917,0.11888,0.11913,86063.0 +1699366380000,0.11914,0.11931,0.11893,0.11901,127225.0 +1699366440000,0.11903,0.11913,0.11874,0.1189,60286.0 +1699366500000,0.11891,0.11966,0.11891,0.11922,477361.0 +1699366560000,0.11921,0.11921,0.11871,0.11875,110672.0 +1699366620000,0.1188,0.11906,0.11854,0.11906,211020.0 +1699366680000,0.11906,0.11911,0.11892,0.11901,69589.0 +1699366740000,0.11902,0.1193,0.11884,0.11884,73621.0 +1699366800000,0.11884,0.11944,0.11884,0.11941,173224.0 +1699366860000,0.11935,0.11959,0.11913,0.11947,235694.0 +1699366920000,0.1195,0.12007,0.11918,0.11968,351559.0 +1699366980000,0.11975,0.11982,0.11934,0.11978,232191.0 +1699367040000,0.11975,0.11978,0.11906,0.11928,241098.0 +1699367100000,0.11922,0.11965,0.11918,0.11947,142591.0 +1699367160000,0.11937,0.12004,0.11935,0.11994,413625.0 +1699367220000,0.11996,0.12025,0.11966,0.11975,301370.0 +1699367280000,0.11976,0.12011,0.11975,0.11986,206251.0 +1699367340000,0.11985,0.1201,0.11946,0.11953,256206.0 +1699367400000,0.11949,0.11976,0.11908,0.11952,419207.0 +1699367460000,0.11955,0.11967,0.119,0.11903,184131.0 +1699367520000,0.11907,0.11929,0.11906,0.11922,89252.0 +1699367580000,0.1192,0.11929,0.11869,0.11869,402711.0 +1699367640000,0.11869,0.11906,0.11845,0.11887,528833.0 +1699367700000,0.11886,0.11886,0.11818,0.11837,508734.0 +1699367760000,0.11831,0.11843,0.11814,0.11835,279096.0 +1699367820000,0.11826,0.11859,0.11823,0.11823,268267.0 +1699367880000,0.11827,0.1184,0.11815,0.11824,68940.0 +1699367940000,0.11823,0.11832,0.11807,0.11816,118299.0 +1699368000000,0.11819,0.11835,0.11806,0.11806,118751.0 +1699368060000,0.1181,0.11836,0.1181,0.11828,160992.0 +1699368120000,0.11828,0.1185,0.11815,0.1185,258925.0 +1699368180000,0.11848,0.11868,0.11839,0.11861,57470.0 +1699368240000,0.11861,0.11891,0.11859,0.11875,142786.0 +1699368300000,0.11875,0.11921,0.11875,0.11915,233731.0 +1699368360000,0.11912,0.11912,0.11833,0.11843,272091.0 +1699368420000,0.1185,0.11898,0.11845,0.11866,89862.0 +1699368480000,0.1187,0.11874,0.11847,0.11869,81746.0 +1699368540000,0.11864,0.11865,0.11831,0.11836,161360.0 +1699368600000,0.11831,0.11865,0.11821,0.11864,161657.0 +1699368660000,0.11863,0.11877,0.11846,0.11862,155507.0 +1699368720000,0.11852,0.11873,0.11814,0.1186,377088.0 +1699368780000,0.11858,0.1186,0.11831,0.11832,232149.0 +1699368840000,0.11834,0.1185,0.11767,0.11836,372120.0 +1699368900000,0.11836,0.11876,0.1183,0.11863,379083.0 +1699368960000,0.1186,0.11868,0.11839,0.11864,119409.0 +1699369020000,0.11865,0.119,0.11865,0.11891,142544.0 +1699369080000,0.11892,0.11903,0.11853,0.11855,174490.0 +1699369140000,0.11855,0.11877,0.11852,0.11863,78790.0 +1699369200000,0.11868,0.11885,0.11863,0.11871,96219.0 +1699369260000,0.11872,0.11882,0.11857,0.11857,51660.0 +1699369320000,0.11863,0.11879,0.11845,0.1185,121047.0 +1699369380000,0.11845,0.11864,0.11838,0.11848,117254.0 +1699369440000,0.11844,0.11859,0.11832,0.11856,57088.0 +1699369500000,0.11856,0.11923,0.11855,0.11923,296472.0 +1699369560000,0.11918,0.11923,0.11898,0.11916,216834.0 +1699369620000,0.11916,0.11929,0.11901,0.1192,222144.0 +1699369680000,0.11916,0.11923,0.11906,0.11906,225773.0 +1699369740000,0.11907,0.11911,0.11864,0.11879,275587.0 +1699369800000,0.11875,0.11893,0.1187,0.11872,116231.0 +1699369860000,0.11875,0.11905,0.11871,0.11884,102792.0 +1699369920000,0.11886,0.11923,0.11881,0.11922,235557.0 +1699369980000,0.11918,0.11932,0.11878,0.11884,139810.0 +1699370040000,0.11878,0.11903,0.11872,0.119,88354.0 +1699370100000,0.11901,0.11911,0.1188,0.11905,167020.0 +1699370160000,0.11906,0.11916,0.11854,0.11856,129465.0 +1699370220000,0.11862,0.11871,0.11847,0.1186,80852.0 +1699370280000,0.11856,0.1192,0.11818,0.1192,1080131.0 +1699370340000,0.11906,0.12024,0.11906,0.12002,1331500.0 +1699370400000,0.12005,0.12426,0.12001,0.12333,6547910.0 +1699370460000,0.12325,0.1259,0.12316,0.12531,7902608.0 +1699370520000,0.12531,0.12727,0.12505,0.12624,7830780.0 +1699370580000,0.1262,0.12643,0.1235,0.12366,6095328.0 +1699370640000,0.12379,0.1249,0.1226,0.12452,6333825.0 +1699370700000,0.12452,0.1256,0.12279,0.12367,4257613.0 +1699370760000,0.12367,0.12479,0.12241,0.12444,5876942.0 +1699370820000,0.12441,0.12666,0.12284,0.12623,9172453.0 +1699370880000,0.12635,0.12998,0.12545,0.12892,15573979.0 +1699370940000,0.12882,0.13104,0.12838,0.12897,15833176.0 +1699371000000,0.12905,0.12934,0.12751,0.12932,7841399.0 +1699371060000,0.12933,0.13014,0.128,0.12897,9185383.0 +1699371120000,0.12901,0.12942,0.12713,0.12824,6580042.0 +1699371180000,0.12822,0.1306,0.12806,0.13002,9020215.0 +1699371240000,0.13006,0.13165,0.12906,0.13032,12579411.0 +1699371300000,0.13038,0.1306,0.1281,0.1289,9997749.0 +1699371360000,0.1289,0.1289,0.12567,0.12681,12831384.0 +1699371420000,0.12675,0.12684,0.123,0.12474,15789242.0 +1699371480000,0.12479,0.12546,0.12368,0.12405,9484295.0 +1699371540000,0.12414,0.12472,0.1223,0.12246,9923796.0 +1699371600000,0.1224,0.12357,0.12209,0.12255,8542028.0 +1699371660000,0.12255,0.12268,0.12024,0.12092,11846246.0 +1699371720000,0.1208,0.12101,0.11913,0.1195,9728192.0 +1699371780000,0.11956,0.1198,0.118,0.11877,10955232.0 +1699371840000,0.11872,0.11875,0.11706,0.11732,10331567.0 +1699371900000,0.11733,0.11812,0.11516,0.11806,15425543.0 +1699371960000,0.11796,0.11858,0.11734,0.11852,9390639.0 +1699372020000,0.11844,0.11898,0.11766,0.11784,9061829.0 +1699372080000,0.11782,0.11874,0.11775,0.11831,4560647.0 +1699372140000,0.11831,0.11937,0.11815,0.11898,3417298.0 +1699372200000,0.11898,0.11901,0.11631,0.11769,7062270.0 +1699372260000,0.1177,0.11889,0.11768,0.11859,2809857.0 +1699372320000,0.11862,0.11894,0.11813,0.11817,1901043.0 +1699372380000,0.11814,0.11998,0.11808,0.11978,4182146.0 +1699372440000,0.11978,0.12079,0.11973,0.12035,4304375.0 +1699372500000,0.12035,0.12092,0.12035,0.12049,2888912.0 +1699372560000,0.1205,0.12169,0.1204,0.12099,4454214.0 +1699372620000,0.12099,0.122,0.12066,0.12098,4459604.0 +1699372680000,0.12098,0.12223,0.1209,0.12134,2751213.0 +1699372740000,0.12129,0.1222,0.12105,0.12194,3887691.0 +1699372800000,0.12199,0.12285,0.12134,0.12135,8930665.0 +1699372860000,0.12143,0.12247,0.12022,0.12044,5951093.0 +1699372920000,0.12043,0.12156,0.1203,0.12102,2995123.0 +1699372980000,0.121,0.12137,0.12073,0.1211,3319582.0 +1699373040000,0.1211,0.12198,0.12061,0.12182,2844035.0 +1699373100000,0.12176,0.12244,0.12075,0.12111,3448797.0 +1699373160000,0.12111,0.12233,0.12111,0.12186,1755025.0 +1699373220000,0.12187,0.12244,0.1217,0.1219,1788998.0 +1699373280000,0.12186,0.12273,0.12082,0.12102,3256483.0 +1699373340000,0.12103,0.12159,0.12058,0.12143,2496158.0 +1699373400000,0.12143,0.12234,0.12107,0.12165,2172747.0 +1699373460000,0.12166,0.1226,0.12166,0.12231,2158568.0 +1699373520000,0.12224,0.12318,0.12213,0.12245,2157802.0 +1699373580000,0.12245,0.12301,0.12245,0.12292,1109792.0 +1699373640000,0.12292,0.12319,0.1224,0.12266,1631445.0 +1699373700000,0.12265,0.12299,0.12255,0.12286,1226558.0 +1699373760000,0.12284,0.12378,0.12283,0.12286,3361289.0 +1699373820000,0.12284,0.12298,0.12174,0.12211,2808329.0 +1699373880000,0.12213,0.12345,0.12172,0.12309,3519421.0 +1699373940000,0.12305,0.12346,0.12196,0.12204,4548268.0 +1699374000000,0.12203,0.12291,0.12195,0.12242,1477498.0 +1699374060000,0.12245,0.12253,0.12192,0.12231,2049773.0 +1699374120000,0.1223,0.12252,0.12111,0.12196,2347008.0 +1699374180000,0.12196,0.12267,0.12196,0.12236,1478561.0 +1699374240000,0.12228,0.12237,0.12111,0.12181,2164434.0 +1699374300000,0.12181,0.12185,0.12065,0.12098,2609140.0 +1699374360000,0.12094,0.12135,0.12039,0.12039,2540023.0 +1699374420000,0.1204,0.12134,0.11976,0.1198,5051948.0 +1699374480000,0.11979,0.12127,0.11976,0.12081,1528716.0 +1699374540000,0.12081,0.12099,0.1205,0.12059,639317.0 +1699374600000,0.12058,0.12069,0.11823,0.11891,5602314.0 +1699374660000,0.11894,0.11962,0.11826,0.11835,2892425.0 +1699374720000,0.11834,0.11845,0.11702,0.11724,5250645.0 +1699374780000,0.11723,0.11792,0.117,0.11719,5336963.0 +1699374840000,0.1172,0.11746,0.114,0.11508,12333959.0 +1699374900000,0.1151,0.11662,0.11472,0.11472,7153090.0 +1699374960000,0.11473,0.11534,0.11371,0.11512,5324322.0 +1699375020000,0.11512,0.11568,0.11443,0.11515,2338447.0 +1699375080000,0.11513,0.11513,0.1134,0.1144,5164326.0 +1699375140000,0.1144,0.11543,0.11427,0.11516,2690202.0 +1699375200000,0.11518,0.11528,0.11355,0.11375,3583413.0 +1699375260000,0.11375,0.11384,0.11225,0.1127,6343108.0 +1699375320000,0.11272,0.11416,0.11223,0.11407,6392785.0 +1699375380000,0.11402,0.11587,0.11397,0.11577,6915614.0 +1699375440000,0.11575,0.11657,0.1155,0.11613,4586044.0 +1699375500000,0.11606,0.11681,0.11599,0.11643,8150207.0 +1699375560000,0.11643,0.11675,0.1135,0.11605,10565691.0 +1699375620000,0.11606,0.11721,0.11587,0.11655,9367757.0 +1699375680000,0.11655,0.11655,0.11528,0.11618,5375926.0 +1699375740000,0.11618,0.11676,0.1157,0.11643,5330859.0 +1699375800000,0.11644,0.1179,0.11552,0.11705,9307936.0 +1699375860000,0.11698,0.11748,0.11629,0.11629,4417845.0 +1699375920000,0.1163,0.11701,0.11559,0.11667,4975859.0 +1699375980000,0.11667,0.11712,0.11609,0.11619,3813821.0 +1699376040000,0.11625,0.11654,0.11606,0.11626,807703.0 +1699376100000,0.11626,0.11633,0.11601,0.11613,870982.0 +1699376160000,0.11618,0.11621,0.1155,0.1155,1413813.0 +1699376220000,0.11551,0.11578,0.11546,0.11546,2247126.0 +1699376280000,0.11546,0.11573,0.11485,0.11569,1183392.0 +1699376340000,0.11564,0.11573,0.11474,0.11514,2151046.0 +1699376400000,0.11511,0.1155,0.11485,0.1155,2130797.0 +1699376460000,0.11549,0.1155,0.11437,0.11483,2191066.0 +1699376520000,0.11487,0.11495,0.11424,0.11444,1231352.0 +1699376580000,0.11439,0.11439,0.1128,0.11393,4102972.0 +1699376640000,0.11394,0.11411,0.1133,0.11406,1457310.0 +1699376700000,0.11409,0.11441,0.11408,0.11437,1355735.0 +1699376760000,0.11437,0.11462,0.11406,0.11462,1016812.0 +1699376820000,0.11461,0.11463,0.11382,0.11436,1302252.0 +1699376880000,0.11434,0.11477,0.1139,0.11409,1674300.0 +1699376940000,0.11407,0.11458,0.11407,0.1145,511181.0 +1699377000000,0.11453,0.1153,0.11453,0.11503,1702159.0 +1699377060000,0.11501,0.11534,0.11493,0.11521,464665.0 +1699377120000,0.11528,0.11562,0.11505,0.11506,466183.0 +1699377180000,0.11508,0.11527,0.11452,0.11505,938192.0 +1699377240000,0.11507,0.11557,0.11494,0.11546,497664.0 +1699377300000,0.11548,0.11614,0.11547,0.11612,1160653.0 +1699377360000,0.11609,0.11631,0.11572,0.1158,913880.0 +1699377420000,0.11581,0.11644,0.11578,0.11623,812371.0 +1699377480000,0.11623,0.11673,0.11616,0.1163,1094104.0 +1699377540000,0.11625,0.11678,0.11625,0.11665,540881.0 +1699377600000,0.11668,0.11749,0.11655,0.11728,838192.0 +1699377660000,0.11727,0.1173,0.11651,0.11667,541678.0 +1699377720000,0.11672,0.11672,0.11618,0.11638,695414.0 +1699377780000,0.11639,0.11653,0.11629,0.11653,415403.0 +1699377840000,0.11653,0.11663,0.11643,0.11663,108047.0 +1699377900000,0.11661,0.11667,0.11656,0.11664,226618.0 +1699377960000,0.11664,0.11688,0.11646,0.11688,344182.0 +1699378020000,0.11687,0.11695,0.11656,0.11677,387504.0 +1699378080000,0.11677,0.11712,0.11674,0.11694,250082.0 +1699378140000,0.11698,0.11702,0.11649,0.11676,634386.0 +1699378200000,0.11669,0.11669,0.11607,0.11637,1082153.0 +1699378260000,0.11623,0.11649,0.11538,0.1155,1254326.0 +1699378320000,0.11552,0.11578,0.11539,0.11565,753358.0 +1699378380000,0.11563,0.11639,0.11563,0.11619,608229.0 +1699378440000,0.11619,0.11635,0.11575,0.11591,437530.0 +1699378500000,0.11595,0.11641,0.11592,0.11614,436498.0 +1699378560000,0.11606,0.11607,0.11588,0.11593,132548.0 +1699378620000,0.11588,0.11597,0.11577,0.11577,696138.0 +1699378680000,0.11581,0.11589,0.11535,0.11563,1026485.0 +1699378740000,0.11561,0.11573,0.11555,0.11569,400039.0 +1699378800000,0.11567,0.11587,0.11561,0.11587,274619.0 +1699378860000,0.11587,0.11596,0.11571,0.11588,293618.0 +1699378920000,0.11588,0.11592,0.11529,0.11537,328486.0 +1699378980000,0.11534,0.11546,0.11479,0.11503,891900.0 +1699379040000,0.11501,0.11527,0.11408,0.11443,1214972.0 +1699379100000,0.11442,0.11489,0.11405,0.11434,1265839.0 +1699379160000,0.11435,0.11547,0.11425,0.11533,870520.0 +1699379220000,0.11541,0.11587,0.11535,0.11587,460047.0 +1699379280000,0.1158,0.1159,0.11501,0.11553,721202.0 +1699379340000,0.11545,0.11547,0.11512,0.11513,150525.0 +1699379400000,0.11517,0.11517,0.11459,0.11485,530240.0 +1699379460000,0.11483,0.11504,0.11437,0.11461,1113526.0 +1699379520000,0.1146,0.11496,0.11441,0.11469,840710.0 +1699379580000,0.11471,0.11564,0.11468,0.11546,521466.0 +1699379640000,0.11547,0.11688,0.11528,0.1165,1608381.0 +1699379700000,0.11652,0.11655,0.11621,0.11626,510646.0 +1699379760000,0.11629,0.11682,0.11622,0.11666,387646.0 +1699379820000,0.1166,0.11662,0.116,0.11608,454465.0 +1699379880000,0.11608,0.11612,0.11599,0.11607,114927.0 +1699379940000,0.11608,0.11618,0.11555,0.1158,474690.0 +1699380000000,0.11576,0.11635,0.11576,0.11633,339583.0 +1699380060000,0.11634,0.11647,0.116,0.11607,662933.0 +1699380120000,0.11611,0.11617,0.11564,0.1159,343103.0 +1699380180000,0.11591,0.11603,0.1157,0.11593,208007.0 +1699380240000,0.11587,0.11661,0.11575,0.11655,366396.0 +1699380300000,0.1166,0.1166,0.11533,0.11533,1208642.0 +1699380360000,0.11534,0.1156,0.11476,0.11558,1150140.0 +1699380420000,0.11558,0.11623,0.1155,0.11605,615134.0 +1699380480000,0.11605,0.118,0.116,0.1174,2273838.0 +1699380540000,0.11739,0.1174,0.11588,0.11623,2275651.0 +1699380600000,0.11622,0.11757,0.11608,0.11698,1456618.0 +1699380660000,0.11697,0.11721,0.1167,0.11691,440359.0 +1699380720000,0.1169,0.11799,0.1169,0.11783,1164999.0 +1699380780000,0.11787,0.11914,0.11769,0.1183,3534129.0 +1699380840000,0.11828,0.11892,0.11771,0.11793,3065136.0 +1699380900000,0.11786,0.11923,0.11744,0.11897,3085788.0 +1699380960000,0.11891,0.11898,0.1168,0.11682,2247179.0 +1699381020000,0.11684,0.11706,0.11602,0.11681,1628815.0 +1699381080000,0.11683,0.11726,0.11613,0.11703,1208908.0 +1699381140000,0.11691,0.11755,0.11665,0.11698,589669.0 +1699381200000,0.11702,0.11739,0.117,0.11708,414615.0 +1699381260000,0.11704,0.1171,0.11676,0.11698,316418.0 +1699381320000,0.11699,0.11725,0.11675,0.11717,271579.0 +1699381380000,0.11709,0.11732,0.11702,0.11724,152836.0 +1699381440000,0.11723,0.11754,0.117,0.11745,326257.0 +1699381500000,0.11742,0.11811,0.11728,0.11759,639909.0 +1699381560000,0.11759,0.11768,0.11742,0.11762,125640.0 +1699381620000,0.11761,0.11791,0.11755,0.11765,286390.0 +1699381680000,0.11769,0.1179,0.11764,0.1177,96837.0 +1699381740000,0.11771,0.11773,0.11716,0.11736,356407.0 +1699381800000,0.11733,0.1181,0.11724,0.11778,369311.0 +1699381860000,0.1178,0.11808,0.11745,0.11745,261813.0 +1699381920000,0.11745,0.11769,0.11715,0.1175,638615.0 +1699381980000,0.11748,0.1175,0.11693,0.11718,380188.0 +1699382040000,0.11726,0.11744,0.11692,0.11732,196286.0 +1699382100000,0.11744,0.11786,0.11743,0.11768,227203.0 +1699382160000,0.11774,0.11788,0.11745,0.11751,180074.0 +1699382220000,0.11747,0.11759,0.11716,0.11748,226465.0 +1699382280000,0.11743,0.1176,0.11725,0.11734,211613.0 +1699382340000,0.11737,0.1176,0.11737,0.11737,87904.0 +1699382400000,0.11739,0.11768,0.11733,0.11747,131521.0 +1699382460000,0.11754,0.11764,0.11714,0.11729,185616.0 +1699382520000,0.11716,0.11741,0.11707,0.11716,273809.0 +1699382580000,0.11714,0.11727,0.11696,0.11698,275905.0 +1699382640000,0.11698,0.11733,0.11697,0.11733,310846.0 +1699382700000,0.11728,0.1177,0.11716,0.1177,282534.0 +1699382760000,0.11769,0.11804,0.11766,0.11778,141558.0 +1699382820000,0.11785,0.11889,0.11782,0.11821,1419044.0 +1699382880000,0.11819,0.11826,0.11786,0.11813,325313.0 +1699382940000,0.11808,0.11822,0.11781,0.11804,462396.0 +1699383000000,0.11806,0.1184,0.11804,0.11823,362710.0 +1699383060000,0.11824,0.11881,0.11814,0.11871,603544.0 +1699383120000,0.11866,0.11874,0.11739,0.11762,1349259.0 +1699383180000,0.11771,0.11791,0.11746,0.11758,407186.0 +1699383240000,0.1176,0.11791,0.11744,0.11784,261872.0 +1699383300000,0.11787,0.11807,0.11784,0.11792,316369.0 +1699383360000,0.11794,0.11813,0.11794,0.118,83924.0 +1699383420000,0.11801,0.1185,0.118,0.11822,310895.0 +1699383480000,0.1182,0.11835,0.11816,0.11832,52861.0 +1699383540000,0.11828,0.11837,0.11812,0.11822,104284.0 +1699383600000,0.11824,0.11826,0.11753,0.11779,941892.0 +1699383660000,0.11782,0.11791,0.11739,0.11751,240833.0 +1699383720000,0.11749,0.11785,0.11735,0.11773,329855.0 +1699383780000,0.11773,0.11777,0.11718,0.11727,875516.0 +1699383840000,0.1173,0.11755,0.11721,0.11735,274919.0 +1699383900000,0.11736,0.11752,0.11676,0.11701,807472.0 +1699383960000,0.11707,0.11746,0.11705,0.11722,319898.0 +1699384020000,0.11725,0.1174,0.11713,0.1172,119285.0 +1699384080000,0.11721,0.11764,0.11718,0.1176,80177.0 +1699384140000,0.11757,0.11776,0.11749,0.11776,88931.0 +1699384200000,0.1177,0.11789,0.1177,0.1178,132512.0 +1699384260000,0.11783,0.11784,0.11766,0.11778,93485.0 +1699384320000,0.11774,0.11798,0.11773,0.11785,156919.0 +1699384380000,0.1179,0.11845,0.11788,0.11839,407954.0 +1699384440000,0.1184,0.11853,0.11791,0.11805,190721.0 +1699384500000,0.11803,0.11852,0.11803,0.11841,195077.0 +1699384560000,0.11843,0.11845,0.11805,0.11819,193045.0 +1699384620000,0.11821,0.11835,0.118,0.11808,195815.0 +1699384680000,0.11804,0.11841,0.11801,0.11816,261486.0 +1699384740000,0.11813,0.11821,0.11778,0.11781,173798.0 +1699384800000,0.11784,0.11805,0.1177,0.11805,401068.0 +1699384860000,0.11806,0.11819,0.11782,0.11787,249594.0 +1699384920000,0.11785,0.11792,0.11773,0.11779,95929.0 +1699384980000,0.11782,0.11797,0.1177,0.11772,130988.0 +1699385040000,0.11775,0.11779,0.11733,0.11753,246084.0 +1699385100000,0.11753,0.11778,0.11751,0.1176,162133.0 +1699385160000,0.11761,0.11766,0.11742,0.1175,54174.0 +1699385220000,0.11748,0.11763,0.11712,0.11738,383472.0 +1699385280000,0.11738,0.11745,0.11712,0.11745,267520.0 +1699385340000,0.11744,0.11783,0.11744,0.11754,174508.0 +1699385400000,0.11759,0.1177,0.11755,0.1177,103524.0 +1699385460000,0.1177,0.11776,0.11719,0.11719,373597.0 +1699385520000,0.11721,0.11727,0.11667,0.11701,479102.0 +1699385580000,0.11703,0.11741,0.11692,0.11692,257453.0 +1699385640000,0.11704,0.1174,0.11692,0.117,1005287.0 +1699385700000,0.11705,0.11763,0.11704,0.11756,201610.0 +1699385760000,0.11759,0.11765,0.11755,0.11761,77203.0 +1699385820000,0.11761,0.1177,0.11759,0.11763,165938.0 +1699385880000,0.11767,0.11779,0.11764,0.11765,99082.0 +1699385940000,0.11768,0.11769,0.11754,0.11764,68983.0 +1699386000000,0.11764,0.11774,0.11755,0.11762,288710.0 +1699386060000,0.11758,0.11762,0.11753,0.11762,61948.0 +1699386120000,0.11763,0.11774,0.11758,0.11774,83188.0 +1699386180000,0.11773,0.11781,0.11761,0.11773,208690.0 +1699386240000,0.11776,0.11776,0.1176,0.11769,59635.0 +1699386300000,0.11769,0.1178,0.11753,0.11773,126603.0 +1699386360000,0.11773,0.11775,0.11753,0.11761,99985.0 +1699386420000,0.11761,0.11775,0.11753,0.1177,74907.0 +1699386480000,0.11769,0.11774,0.11763,0.11769,58053.0 +1699386540000,0.11768,0.11768,0.11715,0.11724,376526.0 +1699386600000,0.11726,0.11757,0.11724,0.11757,88875.0 +1699386660000,0.11754,0.11754,0.11734,0.11746,81097.0 +1699386720000,0.11748,0.11751,0.11714,0.11714,123963.0 +1699386780000,0.11718,0.11729,0.11713,0.11716,50742.0 +1699386840000,0.11715,0.11724,0.11697,0.11717,93150.0 +1699386900000,0.11718,0.11727,0.11657,0.11701,752342.0 +1699386960000,0.11702,0.11793,0.11702,0.11778,862571.0 +1699387020000,0.11778,0.11854,0.11772,0.11838,523921.0 +1699387080000,0.11844,0.11849,0.1181,0.11822,248909.0 +1699387140000,0.1182,0.11831,0.11784,0.11785,199696.0 +1699387200000,0.1179,0.11842,0.11785,0.11825,434978.0 +1699387260000,0.11826,0.11862,0.11825,0.11838,270610.0 +1699387320000,0.11839,0.11853,0.1182,0.11835,197266.0 +1699387380000,0.1184,0.11854,0.11833,0.11843,130880.0 +1699387440000,0.11845,0.11851,0.11842,0.1185,57592.0 +1699387500000,0.11851,0.11889,0.11849,0.11866,436618.0 +1699387560000,0.11866,0.11879,0.11855,0.11857,300554.0 +1699387620000,0.11858,0.1187,0.11815,0.11821,213765.0 +1699387680000,0.11821,0.11856,0.11814,0.11856,102510.0 +1699387740000,0.11855,0.11857,0.1181,0.11819,171119.0 +1699387800000,0.11819,0.11849,0.11816,0.11841,149269.0 +1699387860000,0.11842,0.11842,0.11817,0.11834,98430.0 +1699387920000,0.11835,0.11844,0.11808,0.11814,97365.0 +1699387980000,0.11814,0.11816,0.11758,0.11796,690521.0 +1699388040000,0.11792,0.11819,0.11783,0.11811,193239.0 +1699388100000,0.11811,0.11825,0.11798,0.118,154490.0 +1699388160000,0.11802,0.11812,0.11796,0.11802,39279.0 +1699388220000,0.11799,0.1182,0.11795,0.11801,112329.0 +1699388280000,0.11802,0.11815,0.11802,0.11811,22619.0 +1699388340000,0.11811,0.11821,0.11784,0.11797,81025.0 +1699388400000,0.11797,0.11816,0.11793,0.11806,94324.0 +1699388460000,0.11807,0.11817,0.11801,0.11816,89850.0 +1699388520000,0.11817,0.11849,0.11817,0.11843,188291.0 +1699388580000,0.11841,0.11845,0.1182,0.11828,90433.0 +1699388640000,0.11831,0.11849,0.11823,0.11823,141297.0 +1699388700000,0.11819,0.11843,0.11801,0.11814,307106.0 +1699388760000,0.11817,0.11824,0.11807,0.11811,78653.0 +1699388820000,0.11812,0.11818,0.11795,0.11809,91659.0 +1699388880000,0.1181,0.11825,0.11807,0.1181,45199.0 +1699388940000,0.11811,0.11831,0.11811,0.11831,22566.0 +1699389000000,0.11834,0.11855,0.11832,0.11848,236661.0 +1699389060000,0.11843,0.11858,0.1183,0.11848,154438.0 +1699389120000,0.1185,0.11877,0.11832,0.11846,213728.0 +1699389180000,0.11844,0.11864,0.11844,0.11862,50023.0 +1699389240000,0.11864,0.11882,0.11837,0.11869,214322.0 +1699389300000,0.11868,0.11881,0.11865,0.11875,100132.0 +1699389360000,0.11878,0.11878,0.11856,0.11862,87491.0 +1699389420000,0.11861,0.11875,0.11861,0.11871,41435.0 +1699389480000,0.11872,0.11882,0.11859,0.11882,99565.0 +1699389540000,0.11881,0.11895,0.11869,0.11876,102858.0 +1699389600000,0.1188,0.11888,0.1185,0.11859,162507.0 +1699389660000,0.11864,0.11872,0.1185,0.11855,103454.0 +1699389720000,0.11856,0.11869,0.11838,0.1184,171231.0 +1699389780000,0.11842,0.11859,0.11838,0.11853,174463.0 +1699389840000,0.11854,0.11862,0.11848,0.11857,32596.0 +1699389900000,0.11852,0.11871,0.11837,0.11854,329611.0 +1699389960000,0.11852,0.11869,0.1185,0.11853,70161.0 +1699390020000,0.1185,0.11874,0.11846,0.1186,58160.0 +1699390080000,0.11856,0.11876,0.11838,0.11873,126730.0 +1699390140000,0.11876,0.11899,0.11851,0.11859,186280.0 +1699390200000,0.11858,0.11884,0.11857,0.11879,170174.0 +1699390260000,0.11876,0.119,0.11868,0.1188,119107.0 +1699390320000,0.11883,0.11934,0.11871,0.11934,218260.0 +1699390380000,0.11932,0.11939,0.11885,0.11906,327085.0 +1699390440000,0.11906,0.11923,0.11895,0.11923,137740.0 +1699390500000,0.1192,0.11968,0.11898,0.11956,792145.0 +1699390560000,0.11956,0.12011,0.11948,0.11996,849464.0 +1699390620000,0.11998,0.12012,0.1198,0.11989,537937.0 +1699390680000,0.11991,0.1201,0.1198,0.1198,532856.0 +1699390740000,0.11982,0.11986,0.1198,0.11985,251779.0 +1699390800000,0.11983,0.12009,0.11858,0.11881,1793173.0 +1699390860000,0.11881,0.11943,0.11867,0.11925,267898.0 +1699390920000,0.11923,0.11931,0.1189,0.11905,216240.0 +1699390980000,0.11903,0.11924,0.11884,0.11923,117203.0 +1699391040000,0.11923,0.11935,0.11912,0.11916,162010.0 +1699391100000,0.11916,0.11939,0.11896,0.11909,253361.0 +1699391160000,0.11911,0.11925,0.11892,0.11895,122260.0 +1699391220000,0.11896,0.11897,0.1184,0.11863,652013.0 +1699391280000,0.11864,0.11876,0.11788,0.11828,960058.0 +1699391340000,0.11828,0.11858,0.11823,0.11858,344086.0 +1699391400000,0.11854,0.1189,0.11854,0.11876,267752.0 +1699391460000,0.11875,0.11889,0.11848,0.1186,206230.0 +1699391520000,0.11858,0.11874,0.11829,0.11845,247653.0 +1699391580000,0.11845,0.11846,0.11772,0.11793,507626.0 +1699391640000,0.11798,0.11839,0.11798,0.11818,241616.0 +1699391700000,0.11819,0.11883,0.11819,0.11844,426112.0 +1699391760000,0.11845,0.11864,0.11844,0.11857,71557.0 +1699391820000,0.11859,0.1188,0.11852,0.11867,94799.0 +1699391880000,0.11869,0.11886,0.11867,0.11867,87027.0 +1699391940000,0.11868,0.11876,0.11846,0.11869,131989.0 +1699392000000,0.11871,0.11901,0.11854,0.11859,467109.0 +1699392060000,0.11863,0.11898,0.11857,0.11864,276251.0 +1699392120000,0.11869,0.11885,0.11855,0.11856,157200.0 +1699392180000,0.11856,0.11871,0.11851,0.11859,33977.0 +1699392240000,0.1186,0.11871,0.11856,0.11864,87807.0 +1699392300000,0.11867,0.11921,0.11853,0.11869,274769.0 +1699392360000,0.11867,0.1188,0.1182,0.1184,410354.0 +1699392420000,0.1184,0.11888,0.1184,0.11851,224036.0 +1699392480000,0.11852,0.11862,0.11811,0.1185,202671.0 +1699392540000,0.11848,0.11863,0.11838,0.11838,44931.0 +1699392600000,0.11841,0.11861,0.118,0.11806,246507.0 +1699392660000,0.11806,0.11847,0.11806,0.11834,142107.0 +1699392720000,0.11836,0.11848,0.11826,0.1184,36319.0 +1699392780000,0.1184,0.11882,0.1184,0.11882,142026.0 +1699392840000,0.11882,0.11895,0.11857,0.11889,168684.0 +1699392900000,0.11887,0.11896,0.11856,0.11864,138369.0 +1699392960000,0.11859,0.11866,0.11843,0.11843,117652.0 +1699393020000,0.11849,0.11853,0.11832,0.11839,82668.0 +1699393080000,0.11844,0.1185,0.11836,0.11845,59188.0 +1699393140000,0.11847,0.11861,0.11839,0.11853,44140.0 +1699393200000,0.11851,0.11868,0.11847,0.11856,34413.0 +1699393260000,0.11855,0.11862,0.11838,0.11858,48666.0 +1699393320000,0.1186,0.11866,0.11842,0.11842,36325.0 +1699393380000,0.11844,0.11852,0.11842,0.11849,78530.0 +1699393440000,0.11847,0.11862,0.11845,0.11845,51357.0 +1699393500000,0.11848,0.11859,0.11829,0.11835,87727.0 +1699393560000,0.11835,0.11844,0.11824,0.11839,34317.0 +1699393620000,0.11838,0.11854,0.11812,0.11815,151175.0 +1699393680000,0.11814,0.11827,0.11802,0.11805,124671.0 +1699393740000,0.11803,0.11812,0.11785,0.11799,136026.0 +1699393800000,0.11803,0.11836,0.11796,0.11831,90813.0 +1699393860000,0.11829,0.11829,0.11799,0.11808,39421.0 +1699393920000,0.11806,0.11811,0.11795,0.11803,25973.0 +1699393980000,0.11802,0.11817,0.11795,0.11817,30571.0 +1699394040000,0.11815,0.11821,0.11802,0.11818,61007.0 +1699394100000,0.11815,0.11821,0.11808,0.11821,49587.0 +1699394160000,0.11818,0.11849,0.11818,0.11849,43189.0 +1699394220000,0.11849,0.1186,0.11849,0.11852,51879.0 +1699394280000,0.11855,0.11855,0.11825,0.11835,145782.0 +1699394340000,0.11836,0.11853,0.11836,0.11848,29763.0 +1699394400000,0.11846,0.11862,0.11824,0.11825,124536.0 +1699394460000,0.11824,0.11851,0.11824,0.11835,69872.0 +1699394520000,0.11832,0.11844,0.11832,0.11837,42097.0 +1699394580000,0.11837,0.11841,0.11824,0.11824,206663.0 +1699394640000,0.11824,0.11826,0.11779,0.11822,422916.0 +1699394700000,0.11822,0.11829,0.11817,0.11821,96066.0 +1699394760000,0.11821,0.11845,0.1182,0.11839,112371.0 +1699394820000,0.11839,0.11851,0.11826,0.11849,57190.0 +1699394880000,0.11849,0.1186,0.11843,0.11854,43950.0 +1699394940000,0.11856,0.11856,0.1183,0.11846,85305.0 +1699395000000,0.11846,0.11851,0.11801,0.11804,129615.0 +1699395060000,0.11802,0.11804,0.11773,0.11784,72754.0 +1699395120000,0.11781,0.11819,0.11781,0.11801,77648.0 +1699395180000,0.11799,0.11805,0.11796,0.11802,55470.0 +1699395240000,0.11801,0.11817,0.11797,0.118,66498.0 +1699395300000,0.11797,0.1181,0.11786,0.11789,142125.0 +1699395360000,0.11786,0.11789,0.11725,0.11764,487383.0 +1699395420000,0.11765,0.11804,0.11763,0.1179,61661.0 +1699395480000,0.11788,0.11793,0.11759,0.11772,109167.0 +1699395540000,0.11769,0.11798,0.11768,0.11776,91307.0 +1699395600000,0.11778,0.11778,0.1172,0.11743,405738.0 +1699395660000,0.11742,0.11784,0.11723,0.11775,190325.0 +1699395720000,0.11775,0.11786,0.11763,0.11772,107338.0 +1699395780000,0.11773,0.11784,0.11768,0.11779,39227.0 +1699395840000,0.11778,0.11812,0.11777,0.11804,96180.0 +1699395900000,0.11804,0.11838,0.11794,0.11831,296960.0 +1699395960000,0.11834,0.1184,0.11829,0.11835,41259.0 +1699396020000,0.11837,0.11847,0.11802,0.11822,181989.0 +1699396080000,0.11823,0.11841,0.11821,0.11821,59007.0 +1699396140000,0.11837,0.11867,0.11837,0.11857,188345.0 +1699396200000,0.11856,0.11868,0.11833,0.11835,77507.0 +1699396260000,0.11833,0.11833,0.11803,0.11819,222337.0 +1699396320000,0.11819,0.1183,0.11817,0.11824,17553.0 +1699396380000,0.11822,0.11828,0.11808,0.11811,35469.0 +1699396440000,0.11808,0.11811,0.11794,0.11798,94369.0 +1699396500000,0.11796,0.11802,0.11774,0.11777,109445.0 +1699396560000,0.11774,0.11774,0.1174,0.1175,171405.0 +1699396620000,0.11752,0.11787,0.1174,0.11783,145473.0 +1699396680000,0.11784,0.11806,0.11781,0.11795,68369.0 +1699396740000,0.11793,0.11812,0.11792,0.118,79536.0 +1699396800000,0.11803,0.11813,0.11799,0.11799,59690.0 +1699396860000,0.118,0.118,0.11797,0.11798,119495.0 +1699396920000,0.11797,0.11797,0.1177,0.1178,156074.0 +1699396980000,0.1178,0.11784,0.11774,0.11784,28802.0 +1699397040000,0.11789,0.11794,0.11789,0.11794,8168.0 +1699397100000,0.11795,0.11805,0.11795,0.11802,72834.0 +1699397160000,0.11802,0.11802,0.11799,0.11799,4362.0 +1699397220000,0.11802,0.11805,0.11782,0.11804,105353.0 +1699397280000,0.11806,0.11835,0.11806,0.11821,90898.0 +1699397340000,0.11822,0.11859,0.11822,0.11838,261104.0 +1699397400000,0.11836,0.11849,0.11822,0.11831,110406.0 +1699397460000,0.11831,0.11853,0.1183,0.11847,41591.0 +1699397520000,0.11848,0.11854,0.11837,0.11837,41112.0 +1699397580000,0.11845,0.11853,0.11845,0.11847,15494.0 +1699397640000,0.11847,0.1185,0.11847,0.1185,11710.0 +1699397700000,0.11851,0.11868,0.1185,0.11852,99684.0 +1699397760000,0.11853,0.11853,0.11828,0.1183,20726.0 +1699397820000,0.11829,0.11848,0.11822,0.11831,48051.0 +1699397880000,0.11831,0.11836,0.1182,0.11836,23789.0 +1699397940000,0.11835,0.11837,0.1181,0.11812,76626.0 +1699398000000,0.11811,0.11826,0.11795,0.11795,72423.0 +1699398060000,0.11799,0.11809,0.11792,0.11794,49550.0 +1699398120000,0.11794,0.11828,0.11783,0.11828,150905.0 +1699398180000,0.11826,0.11836,0.11824,0.11835,41901.0 +1699398240000,0.11835,0.11859,0.11825,0.11859,88488.0 +1699398300000,0.11855,0.11862,0.11849,0.11852,70119.0 +1699398360000,0.11855,0.11859,0.1184,0.1184,149639.0 +1699398420000,0.11844,0.11852,0.11834,0.11844,92642.0 +1699398480000,0.11845,0.11852,0.11845,0.1185,513888.0 +1699398540000,0.1185,0.11874,0.1185,0.11869,96951.0 +1699398600000,0.11868,0.11876,0.11865,0.11876,44293.0 +1699398660000,0.11877,0.11888,0.11874,0.11885,59545.0 +1699398720000,0.11887,0.11887,0.11874,0.11881,45919.0 +1699398780000,0.11882,0.11882,0.11873,0.1188,24143.0 +1699398840000,0.11879,0.11889,0.11874,0.11884,81783.0 +1699398900000,0.11881,0.11887,0.11876,0.11887,54632.0 +1699398960000,0.11889,0.11895,0.11877,0.1188,106244.0 +1699399020000,0.11882,0.11901,0.11869,0.11893,149899.0 +1699399080000,0.11895,0.11901,0.11885,0.11893,64247.0 +1699399140000,0.11893,0.119,0.11886,0.11896,33923.0 +1699399200000,0.11894,0.11902,0.11889,0.11898,46846.0 +1699399260000,0.11894,0.11894,0.1188,0.11881,38007.0 +1699399320000,0.11882,0.11899,0.11875,0.11881,111846.0 +1699399380000,0.11882,0.11885,0.11864,0.11866,11541.0 +1699399440000,0.11865,0.11907,0.11851,0.11881,257665.0 +1699399500000,0.11881,0.11889,0.11868,0.11886,40435.0 +1699399560000,0.11877,0.11878,0.1187,0.11878,28935.0 +1699399620000,0.11878,0.11886,0.1187,0.11884,52346.0 +1699399680000,0.11877,0.11877,0.1187,0.1187,17294.0 +1699399740000,0.11871,0.11886,0.1187,0.11874,27178.0 +1699399800000,0.11874,0.11895,0.11861,0.11878,105433.0 +1699399860000,0.11876,0.11876,0.11821,0.11844,243890.0 +1699399920000,0.11843,0.11863,0.11843,0.11862,64312.0 +1699399980000,0.11856,0.11856,0.11838,0.11845,46215.0 +1699400040000,0.1184,0.11848,0.11819,0.11819,57567.0 +1699400100000,0.11822,0.11852,0.11811,0.11841,127394.0 +1699400160000,0.11845,0.11877,0.1184,0.11865,155699.0 +1699400220000,0.11867,0.11883,0.11863,0.1187,36700.0 +1699400280000,0.11868,0.1187,0.11859,0.1187,9803.0 +1699400340000,0.11871,0.1188,0.11868,0.11871,43703.0 +1699400400000,0.11873,0.11875,0.11857,0.11873,71076.0 +1699400460000,0.11874,0.11881,0.11869,0.1188,24497.0 +1699400520000,0.11881,0.11882,0.11861,0.11874,64932.0 +1699400580000,0.11874,0.11925,0.11874,0.11913,271395.0 +1699400640000,0.11909,0.11917,0.11892,0.11916,94510.0 +1699400700000,0.11916,0.11956,0.11906,0.11925,331745.0 +1699400760000,0.11923,0.11939,0.11916,0.11927,95229.0 +1699400820000,0.1193,0.1193,0.11857,0.11865,480083.0 +1699400880000,0.11865,0.11874,0.11828,0.11831,348854.0 +1699400940000,0.11829,0.11853,0.11824,0.1185,147841.0 +1699401000000,0.1185,0.11868,0.1184,0.11853,156338.0 +1699401060000,0.11851,0.11865,0.11847,0.11862,57868.0 +1699401120000,0.11862,0.11863,0.11854,0.11856,42688.0 +1699401180000,0.11855,0.11859,0.11855,0.11856,20290.0 +1699401240000,0.11856,0.11869,0.11847,0.11864,95001.0 +1699401300000,0.11863,0.11886,0.11851,0.11851,150266.0 +1699401360000,0.11852,0.11857,0.11849,0.11851,67665.0 +1699401420000,0.11852,0.11856,0.11847,0.11848,30790.0 +1699401480000,0.11847,0.11849,0.11821,0.11825,151926.0 +1699401540000,0.11825,0.11852,0.11825,0.11831,107252.0 +1699401600000,0.11831,0.11843,0.11818,0.11819,230042.0 +1699401660000,0.1182,0.1182,0.11785,0.11792,318017.0 +1699401720000,0.11792,0.11801,0.1179,0.11797,130465.0 +1699401780000,0.11797,0.11799,0.1179,0.11797,263381.0 +1699401840000,0.11797,0.11797,0.11764,0.11779,291471.0 +1699401900000,0.11779,0.118,0.11775,0.11796,155192.0 +1699401960000,0.11796,0.11799,0.11784,0.1179,90524.0 +1699402020000,0.1179,0.11801,0.1179,0.118,98771.0 +1699402080000,0.11801,0.11801,0.11797,0.118,13671.0 +1699402140000,0.118,0.118,0.11772,0.11788,189106.0 +1699402200000,0.11785,0.11794,0.11763,0.11764,120905.0 +1699402260000,0.11765,0.11765,0.1175,0.11758,70707.0 +1699402320000,0.11758,0.11769,0.11752,0.1176,60709.0 +1699402380000,0.1176,0.11763,0.1175,0.1175,84961.0 +1699402440000,0.11751,0.11757,0.11733,0.11749,116085.0 +1699402500000,0.1175,0.11774,0.11737,0.11737,204804.0 +1699402560000,0.11737,0.11737,0.11623,0.11676,1417200.0 +1699402620000,0.11677,0.11677,0.11618,0.11649,493675.0 +1699402680000,0.11647,0.1166,0.11594,0.11615,770874.0 +1699402740000,0.11614,0.11646,0.11613,0.11631,347197.0 +1699402800000,0.11629,0.1165,0.11629,0.11646,197794.0 +1699402860000,0.11646,0.11649,0.11619,0.11627,182270.0 +1699402920000,0.11626,0.1164,0.11625,0.11635,50539.0 +1699402980000,0.11635,0.11643,0.11635,0.11639,102593.0 +1699403040000,0.11639,0.11647,0.11638,0.11643,108912.0 +1699403100000,0.11643,0.11647,0.11606,0.11608,203174.0 +1699403160000,0.11609,0.11618,0.11598,0.11604,164099.0 +1699403220000,0.11605,0.11614,0.11602,0.11614,26052.0 +1699403280000,0.11613,0.11616,0.11603,0.11615,72827.0 +1699403340000,0.11615,0.11618,0.1161,0.11615,86640.0 +1699403400000,0.11615,0.11619,0.11464,0.11539,1890063.0 +1699403460000,0.11541,0.11553,0.11538,0.11538,405138.0 +1699403520000,0.11537,0.1156,0.11537,0.11557,178577.0 +1699403580000,0.11555,0.1156,0.1155,0.11559,54311.0 +1699403640000,0.11559,0.11584,0.11558,0.11584,181736.0 +1699403700000,0.11582,0.11585,0.11547,0.11556,331012.0 +1699403760000,0.11558,0.1157,0.11555,0.11568,41183.0 +1699403820000,0.11567,0.11574,0.11565,0.11569,89947.0 +1699403880000,0.11569,0.11585,0.11569,0.1158,170921.0 +1699403940000,0.11581,0.11603,0.11579,0.11603,145702.0 +1699404000000,0.11603,0.11628,0.11603,0.11622,227601.0 +1699404060000,0.1162,0.11629,0.11619,0.11629,41066.0 +1699404120000,0.11627,0.11657,0.11618,0.11657,453416.0 +1699404180000,0.11656,0.11676,0.11655,0.11661,175279.0 +1699404240000,0.11662,0.11685,0.11662,0.11683,116962.0 +1699404300000,0.11681,0.11688,0.11663,0.11681,113710.0 +1699404360000,0.11681,0.11693,0.11677,0.11687,67097.0 +1699404420000,0.11688,0.11693,0.11649,0.11651,87838.0 +1699404480000,0.1165,0.11656,0.11637,0.11644,90118.0 +1699404540000,0.11647,0.11656,0.11637,0.11641,38034.0 +1699404600000,0.11638,0.11652,0.11626,0.11651,120221.0 +1699404660000,0.11651,0.11666,0.11633,0.11662,134026.0 +1699404720000,0.11664,0.11746,0.11664,0.11731,411765.0 +1699404780000,0.1174,0.11747,0.1172,0.1172,82754.0 +1699404840000,0.11721,0.11728,0.11715,0.11715,55975.0 +1699404900000,0.11721,0.11733,0.11721,0.11728,39518.0 +1699404960000,0.11727,0.11733,0.11718,0.11722,47772.0 +1699405020000,0.11724,0.1175,0.11724,0.11749,71572.0 +1699405080000,0.11744,0.11751,0.11718,0.11725,154263.0 +1699405140000,0.11725,0.11737,0.1167,0.11719,531643.0 +1699405200000,0.11718,0.11735,0.11707,0.11717,212909.0 +1699405260000,0.11719,0.11727,0.11706,0.11718,59480.0 +1699405320000,0.11716,0.11725,0.1169,0.1169,144576.0 +1699405380000,0.1169,0.11701,0.1169,0.11691,47440.0 +1699405440000,0.11691,0.11701,0.1168,0.11685,71273.0 +1699405500000,0.11681,0.11692,0.11674,0.11674,58779.0 +1699405560000,0.11673,0.11675,0.11658,0.11659,25877.0 +1699405620000,0.11659,0.11662,0.1165,0.1165,32328.0 +1699405680000,0.11655,0.11661,0.11647,0.11653,45335.0 +1699405740000,0.11652,0.11676,0.11652,0.11662,83042.0 +1699405800000,0.11663,0.11664,0.11627,0.11635,169601.0 +1699405860000,0.11639,0.11645,0.11613,0.11621,111034.0 +1699405920000,0.11622,0.11633,0.11607,0.11631,149124.0 +1699405980000,0.11628,0.11637,0.11627,0.11631,7807.0 +1699406040000,0.11635,0.11659,0.11635,0.11657,54079.0 +1699406100000,0.11656,0.11656,0.11631,0.11644,134457.0 +1699406160000,0.11645,0.11664,0.11643,0.11664,123870.0 +1699406220000,0.11664,0.11685,0.11641,0.11641,235508.0 +1699406280000,0.11641,0.11652,0.11637,0.11648,70394.0 +1699406340000,0.11652,0.11661,0.11651,0.11657,20288.0 +1699406400000,0.11658,0.11681,0.11658,0.11677,110226.0 +1699406460000,0.11683,0.11693,0.11681,0.11687,32120.0 +1699406520000,0.11692,0.117,0.11692,0.117,167246.0 +1699406580000,0.11697,0.11707,0.11692,0.11692,31239.0 +1699406640000,0.11691,0.11691,0.11678,0.11678,26638.0 +1699406700000,0.11678,0.11691,0.11666,0.11677,123659.0 +1699406760000,0.11676,0.117,0.11676,0.11695,20032.0 +1699406820000,0.11696,0.11702,0.1168,0.11688,103579.0 +1699406880000,0.11687,0.117,0.11679,0.11689,76772.0 +1699406940000,0.1169,0.11708,0.11682,0.11707,70137.0 +1699407000000,0.11703,0.11722,0.11695,0.1172,37864.0 +1699407060000,0.1172,0.11762,0.1172,0.11752,244172.0 +1699407120000,0.11751,0.11769,0.11747,0.1176,166010.0 +1699407180000,0.1176,0.11768,0.11743,0.11748,104767.0 +1699407240000,0.11746,0.11763,0.11746,0.11763,33725.0 +1699407300000,0.1176,0.11776,0.11752,0.11769,80499.0 +1699407360000,0.1177,0.11786,0.1177,0.11786,104960.0 +1699407420000,0.11784,0.11805,0.11779,0.11797,169840.0 +1699407480000,0.11799,0.11824,0.11798,0.11814,236812.0 +1699407540000,0.11816,0.11829,0.11816,0.1182,95856.0 +1699407600000,0.11819,0.1183,0.11801,0.11806,222488.0 +1699407660000,0.11807,0.11848,0.11802,0.11823,407092.0 +1699407720000,0.11822,0.11822,0.11805,0.11809,173005.0 +1699407780000,0.11808,0.11811,0.11793,0.11797,172186.0 +1699407840000,0.11798,0.118,0.11796,0.11798,9388.0 +1699407900000,0.11798,0.11801,0.11795,0.11795,22060.0 +1699407960000,0.11797,0.11798,0.1176,0.11769,239285.0 +1699408020000,0.11766,0.11779,0.11765,0.11766,75520.0 +1699408080000,0.11766,0.11826,0.11765,0.11813,296806.0 +1699408140000,0.11812,0.11812,0.11802,0.11808,71052.0 +1699408200000,0.11807,0.11839,0.11807,0.11832,161120.0 +1699408260000,0.11831,0.11838,0.1182,0.11832,81762.0 +1699408320000,0.11833,0.11834,0.11821,0.11826,37004.0 +1699408380000,0.11827,0.11842,0.11815,0.11832,222762.0 +1699408440000,0.11834,0.11847,0.11825,0.11837,113074.0 +1699408500000,0.11835,0.1184,0.11832,0.11832,84390.0 +1699408560000,0.11832,0.11842,0.1183,0.11842,51324.0 +1699408620000,0.11841,0.1186,0.11834,0.11846,176720.0 +1699408680000,0.11842,0.11849,0.1183,0.11836,77056.0 +1699408740000,0.11835,0.11839,0.11834,0.11838,40717.0 +1699408800000,0.11837,0.11839,0.11833,0.11835,121310.0 +1699408860000,0.11833,0.11833,0.11743,0.1176,966479.0 +1699408920000,0.11755,0.11757,0.11733,0.11747,251963.0 +1699408980000,0.11749,0.11752,0.11733,0.11741,161086.0 +1699409040000,0.1174,0.11745,0.11737,0.11744,38835.0 +1699409100000,0.11745,0.11747,0.11712,0.11736,297910.0 +1699409160000,0.11734,0.11737,0.11721,0.11727,45527.0 +1699409220000,0.11728,0.11742,0.11724,0.11725,88081.0 +1699409280000,0.11723,0.11777,0.11723,0.11777,262105.0 +1699409340000,0.11777,0.11792,0.11767,0.11787,201129.0 +1699409400000,0.1179,0.11811,0.11789,0.11807,223139.0 +1699409460000,0.11804,0.1181,0.11781,0.11783,109030.0 +1699409520000,0.11786,0.11796,0.11776,0.11791,56504.0 +1699409580000,0.1179,0.11797,0.11785,0.11796,18997.0 +1699409640000,0.11795,0.11812,0.1179,0.11807,77151.0 +1699409700000,0.11807,0.1181,0.11801,0.11801,58849.0 +1699409760000,0.11802,0.1181,0.11793,0.11793,37306.0 +1699409820000,0.11793,0.11814,0.11792,0.11805,97262.0 +1699409880000,0.11806,0.11807,0.11798,0.11799,21961.0 +1699409940000,0.118,0.11801,0.11783,0.11784,108088.0 +1699410000000,0.11784,0.11796,0.1178,0.11786,45769.0 +1699410060000,0.11785,0.11792,0.11785,0.11787,27856.0 +1699410120000,0.11788,0.11794,0.11788,0.11794,20901.0 +1699410180000,0.11793,0.11793,0.11788,0.11792,47094.0 +1699410240000,0.11792,0.11802,0.11789,0.11802,11270.0 +1699410300000,0.11801,0.11829,0.11801,0.11827,268482.0 +1699410360000,0.11826,0.11834,0.11823,0.11834,23009.0 +1699410420000,0.11832,0.11838,0.1181,0.11819,48985.0 +1699410480000,0.11819,0.11834,0.11791,0.11821,235658.0 +1699410540000,0.1182,0.11828,0.11765,0.11778,248607.0 +1699410600000,0.11775,0.11775,0.11767,0.11768,25749.0 +1699410660000,0.11771,0.11775,0.11763,0.11763,50298.0 +1699410720000,0.11764,0.11776,0.11764,0.11768,9322.0 +1699410780000,0.1177,0.1179,0.11766,0.11785,41704.0 +1699410840000,0.11786,0.11812,0.11786,0.11811,69298.0 +1699410900000,0.11812,0.11813,0.11798,0.11798,66243.0 +1699410960000,0.11798,0.118,0.11771,0.1179,232981.0 +1699411020000,0.1179,0.11806,0.11786,0.11799,63476.0 +1699411080000,0.11798,0.11808,0.11798,0.118,17460.0 +1699411140000,0.11801,0.11833,0.11796,0.11826,271252.0 +1699411200000,0.11829,0.11855,0.11826,0.11851,211443.0 +1699411260000,0.11848,0.11853,0.11842,0.11843,50210.0 +1699411320000,0.11843,0.11852,0.11843,0.11848,36667.0 +1699411380000,0.1185,0.11876,0.11842,0.11876,239987.0 +1699411440000,0.11874,0.11879,0.11872,0.11875,139982.0 +1699411500000,0.11877,0.11881,0.1187,0.1187,292854.0 +1699411560000,0.11874,0.11877,0.1187,0.11876,112647.0 +1699411620000,0.11875,0.11904,0.11872,0.11893,334424.0 +1699411680000,0.11898,0.11899,0.11871,0.11873,77441.0 +1699411740000,0.11874,0.11875,0.11861,0.11866,52147.0 +1699411800000,0.11866,0.11866,0.11808,0.11816,160707.0 +1699411860000,0.11815,0.11831,0.11815,0.11827,49922.0 +1699411920000,0.11825,0.11828,0.11812,0.11814,34010.0 +1699411980000,0.11816,0.11816,0.11803,0.1181,23208.0 +1699412040000,0.11809,0.11821,0.11804,0.11812,62516.0 +1699412100000,0.1181,0.11814,0.118,0.11803,46932.0 +1699412160000,0.11801,0.11812,0.11789,0.1179,115568.0 +1699412220000,0.11791,0.11808,0.1179,0.11797,40159.0 +1699412280000,0.11799,0.11814,0.11798,0.11814,62986.0 +1699412340000,0.1181,0.11816,0.118,0.11816,23844.0 +1699412400000,0.11813,0.1184,0.11796,0.11831,223990.0 +1699412460000,0.11831,0.11831,0.11786,0.11787,111791.0 +1699412520000,0.11788,0.11797,0.1175,0.1179,376572.0 +1699412580000,0.11785,0.11785,0.11761,0.11766,193503.0 +1699412640000,0.11767,0.11779,0.11722,0.11734,498097.0 +1699412700000,0.11733,0.11745,0.11717,0.11717,398487.0 +1699412760000,0.11717,0.11749,0.11716,0.11749,147854.0 +1699412820000,0.11742,0.11749,0.11664,0.11698,804253.0 +1699412880000,0.11699,0.11732,0.11698,0.11712,228761.0 +1699412940000,0.11715,0.11721,0.11672,0.11709,450785.0 +1699413000000,0.11707,0.11716,0.11668,0.11669,191840.0 +1699413060000,0.1167,0.11693,0.11669,0.11681,61332.0 +1699413120000,0.11683,0.11686,0.11681,0.11682,7768.0 +1699413180000,0.11682,0.11682,0.11662,0.11675,39465.0 +1699413240000,0.11672,0.11676,0.11659,0.11669,42916.0 +1699413300000,0.11669,0.11694,0.11669,0.11688,318130.0 +1699413360000,0.1169,0.1172,0.11688,0.11717,94830.0 +1699413420000,0.11719,0.11728,0.11711,0.11724,33236.0 +1699413480000,0.11725,0.11737,0.11718,0.1172,48818.0 +1699413540000,0.11722,0.11723,0.11714,0.11717,23798.0 +1699413600000,0.11714,0.11717,0.117,0.11707,36219.0 +1699413660000,0.11706,0.11707,0.11696,0.11698,26147.0 +1699413720000,0.11697,0.11709,0.11697,0.11699,34281.0 +1699413780000,0.117,0.11707,0.11699,0.11707,19322.0 +1699413840000,0.11705,0.11706,0.11694,0.11697,19537.0 +1699413900000,0.11695,0.11695,0.11679,0.11681,50047.0 +1699413960000,0.1168,0.11688,0.1168,0.11685,10781.0 +1699414020000,0.11685,0.11685,0.1165,0.11667,136879.0 +1699414080000,0.11667,0.11681,0.11663,0.11677,34654.0 +1699414140000,0.11672,0.11674,0.11669,0.11674,3089.0 +1699414200000,0.11673,0.11677,0.11669,0.11672,12252.0 +1699414260000,0.11673,0.11698,0.11672,0.11692,110832.0 +1699414320000,0.11692,0.11709,0.11673,0.11677,102645.0 +1699414380000,0.11674,0.11701,0.11671,0.11701,57841.0 +1699414440000,0.11701,0.11714,0.11694,0.11709,33522.0 +1699414500000,0.11708,0.1171,0.11706,0.11707,8573.0 +1699414560000,0.11707,0.11722,0.11707,0.1171,57275.0 +1699414620000,0.11716,0.11716,0.11704,0.1171,11026.0 +1699414680000,0.11714,0.11734,0.11714,0.11734,73963.0 +1699414740000,0.11734,0.1177,0.11727,0.11741,223308.0 +1699414800000,0.11744,0.11745,0.11726,0.11736,113758.0 +1699414860000,0.11734,0.11734,0.11689,0.1171,190336.0 +1699414920000,0.1171,0.11711,0.11702,0.11706,32062.0 +1699414980000,0.11706,0.11716,0.11705,0.11709,14765.0 +1699415040000,0.11709,0.1171,0.11691,0.11691,58203.0 +1699415100000,0.11689,0.11706,0.11684,0.11706,71503.0 +1699415160000,0.11699,0.11705,0.1169,0.11699,44579.0 +1699415220000,0.11701,0.11737,0.1169,0.11707,208313.0 +1699415280000,0.11706,0.11729,0.117,0.117,178212.0 +1699415340000,0.117,0.1171,0.11697,0.11697,18477.0 +1699415400000,0.11698,0.11717,0.11692,0.11697,87605.0 +1699415460000,0.11697,0.11697,0.11695,0.11696,7000.0 +1699415520000,0.11696,0.11699,0.1169,0.11692,112752.0 +1699415580000,0.11693,0.11703,0.1169,0.11701,110075.0 +1699415640000,0.11701,0.11701,0.1169,0.11693,64606.0 +1699415700000,0.11691,0.11691,0.1169,0.1169,31091.0 +1699415760000,0.11691,0.11695,0.11691,0.11691,35868.0 +1699415820000,0.11692,0.11716,0.11692,0.11711,84412.0 +1699415880000,0.1171,0.1172,0.11701,0.1172,24185.0 +1699415940000,0.11711,0.11722,0.11711,0.11715,34497.0 +1699416000000,0.11715,0.11715,0.1169,0.11693,56528.0 +1699416060000,0.11692,0.11692,0.1169,0.1169,91943.0 +1699416120000,0.1169,0.11697,0.1169,0.11695,77447.0 +1699416180000,0.11693,0.11717,0.11693,0.11704,69329.0 +1699416240000,0.11703,0.11705,0.1169,0.1169,35289.0 +1699416300000,0.11692,0.11697,0.1169,0.11694,61199.0 +1699416360000,0.11694,0.11706,0.11687,0.11691,77228.0 +1699416420000,0.1169,0.11707,0.1169,0.11697,49115.0 +1699416480000,0.11696,0.11702,0.11676,0.11678,135841.0 +1699416540000,0.11678,0.11687,0.11676,0.11683,16508.0 +1699416600000,0.11677,0.11683,0.11651,0.11653,93374.0 +1699416660000,0.11652,0.11664,0.11642,0.11658,80153.0 +1699416720000,0.11657,0.11664,0.11643,0.11644,60982.0 +1699416780000,0.11645,0.11663,0.11645,0.11659,34943.0 +1699416840000,0.11655,0.11655,0.11647,0.11651,23946.0 +1699416900000,0.11647,0.11653,0.1164,0.11644,53370.0 +1699416960000,0.11641,0.11653,0.11638,0.11642,72642.0 +1699417020000,0.11638,0.11641,0.11635,0.11635,30916.0 +1699417080000,0.11636,0.11639,0.11635,0.11639,10481.0 +1699417140000,0.1164,0.11641,0.11635,0.11638,52976.0 +1699417200000,0.11636,0.11674,0.11635,0.1167,206513.0 +1699417260000,0.1167,0.11671,0.11664,0.11664,16258.0 +1699417320000,0.11666,0.11671,0.11665,0.11667,27013.0 +1699417380000,0.11666,0.11667,0.11663,0.11666,18952.0 +1699417440000,0.11665,0.11665,0.1166,0.1166,33536.0 +1699417500000,0.11658,0.1167,0.11651,0.11665,121448.0 +1699417560000,0.11664,0.1168,0.11663,0.11673,96392.0 +1699417620000,0.11671,0.11671,0.11665,0.11668,14087.0 +1699417680000,0.11668,0.11671,0.11663,0.11671,48614.0 +1699417740000,0.1167,0.11674,0.1167,0.11673,47297.0 +1699417800000,0.11672,0.11681,0.11669,0.11669,123645.0 +1699417860000,0.11671,0.11676,0.11667,0.11676,56552.0 +1699417920000,0.11676,0.11687,0.11675,0.1168,36215.0 +1699417980000,0.11681,0.11689,0.11676,0.11689,33740.0 +1699418040000,0.11688,0.11692,0.11686,0.11689,60369.0 +1699418100000,0.1169,0.11699,0.11682,0.11699,168813.0 +1699418160000,0.11698,0.117,0.11683,0.11684,89491.0 +1699418220000,0.11687,0.11692,0.11681,0.11681,126697.0 +1699418280000,0.11681,0.117,0.11681,0.11688,54632.0 +1699418340000,0.11688,0.11692,0.1168,0.11683,40850.0 +1699418400000,0.11685,0.11702,0.11685,0.117,73325.0 +1699418460000,0.117,0.117,0.11682,0.11687,128701.0 +1699418520000,0.11688,0.11699,0.11687,0.11689,72074.0 +1699418580000,0.11689,0.11692,0.11688,0.11689,7687.0 +1699418640000,0.11688,0.11688,0.11673,0.11673,99943.0 +1699418700000,0.11674,0.11678,0.11674,0.11676,37977.0 +1699418760000,0.11675,0.11676,0.1167,0.11676,72289.0 +1699418820000,0.11673,0.11682,0.11672,0.11673,85330.0 +1699418880000,0.11674,0.11686,0.11672,0.11686,91053.0 +1699418940000,0.11683,0.11683,0.11675,0.11682,38037.0 +1699419000000,0.11681,0.11681,0.11675,0.11675,94361.0 +1699419060000,0.11676,0.11683,0.11675,0.11679,81175.0 +1699419120000,0.11679,0.1168,0.11675,0.11676,21963.0 +1699419180000,0.11677,0.11684,0.11677,0.11679,22353.0 +1699419240000,0.11681,0.11683,0.11676,0.1168,21719.0 +1699419300000,0.1168,0.11681,0.11675,0.11678,49201.0 +1699419360000,0.11678,0.11683,0.11675,0.1168,41026.0 +1699419420000,0.11683,0.11685,0.11679,0.11681,15064.0 +1699419480000,0.11682,0.11698,0.11682,0.11698,65819.0 +1699419540000,0.11698,0.1172,0.11698,0.11715,181750.0 +1699419600000,0.11716,0.1172,0.11714,0.11718,110417.0 +1699419660000,0.11717,0.11721,0.11709,0.1172,64349.0 +1699419720000,0.1172,0.11731,0.11703,0.11705,146238.0 +1699419780000,0.11705,0.11706,0.11694,0.11702,86026.0 +1699419840000,0.11701,0.11716,0.11699,0.11713,98906.0 +1699419900000,0.11713,0.11714,0.11699,0.11703,157239.0 +1699419960000,0.11701,0.11702,0.11699,0.117,17093.0 +1699420020000,0.117,0.11708,0.11699,0.11705,89223.0 +1699420080000,0.11699,0.11699,0.11682,0.11683,79217.0 +1699420140000,0.11683,0.11683,0.11651,0.1166,251107.0 +1699420200000,0.11659,0.11669,0.11659,0.11667,44990.0 +1699420260000,0.11668,0.11676,0.11668,0.11673,48805.0 +1699420320000,0.11673,0.11675,0.11669,0.11675,15172.0 +1699420380000,0.11675,0.11683,0.11675,0.11682,28813.0 +1699420440000,0.11683,0.11683,0.11661,0.11667,89458.0 +1699420500000,0.11669,0.11681,0.11667,0.11678,57068.0 +1699420560000,0.11679,0.11679,0.11659,0.11664,110419.0 +1699420620000,0.11664,0.11664,0.11659,0.11659,52840.0 +1699420680000,0.11659,0.11668,0.11659,0.11668,46058.0 +1699420740000,0.11665,0.11668,0.11663,0.11666,7332.0 +1699420800000,0.11666,0.11666,0.1165,0.11656,98212.0 +1699420860000,0.11656,0.11659,0.11646,0.11648,75270.0 +1699420920000,0.11648,0.11648,0.11632,0.11639,153424.0 +1699420980000,0.11637,0.11637,0.11636,0.11637,30371.0 +1699421040000,0.11637,0.11654,0.11637,0.11638,127625.0 +1699421100000,0.1164,0.11641,0.11627,0.11641,94460.0 +1699421160000,0.11637,0.11642,0.11632,0.11639,52470.0 +1699421220000,0.11639,0.1164,0.11628,0.11639,59904.0 +1699421280000,0.11639,0.11645,0.11635,0.11639,46674.0 +1699421340000,0.11639,0.11655,0.11637,0.11652,35131.0 +1699421400000,0.11653,0.11654,0.116,0.11613,335537.0 +1699421460000,0.11615,0.1162,0.1161,0.11614,46082.0 +1699421520000,0.11611,0.11615,0.11557,0.11586,562517.0 +1699421580000,0.11577,0.1159,0.11557,0.11563,248944.0 +1699421640000,0.11564,0.11573,0.11515,0.1154,480917.0 +1699421700000,0.11541,0.11561,0.11515,0.11517,424829.0 +1699421760000,0.11518,0.11539,0.11507,0.11525,198588.0 +1699421820000,0.11526,0.11556,0.11526,0.11552,143036.0 +1699421880000,0.11548,0.11559,0.11543,0.11551,96298.0 +1699421940000,0.11547,0.11559,0.11544,0.11558,197634.0 +1699422000000,0.11555,0.11559,0.11544,0.11547,125772.0 +1699422060000,0.11549,0.11557,0.11532,0.11551,222178.0 +1699422120000,0.1155,0.11559,0.11532,0.11549,153475.0 +1699422180000,0.11553,0.11564,0.11549,0.11551,183811.0 +1699422240000,0.11551,0.11553,0.11551,0.11552,26893.0 +1699422300000,0.11551,0.11555,0.11527,0.11527,66219.0 +1699422360000,0.11529,0.11538,0.11521,0.11536,31729.0 +1699422420000,0.11536,0.1154,0.11531,0.11534,75474.0 +1699422480000,0.11534,0.11579,0.11533,0.11578,278939.0 +1699422540000,0.11576,0.11594,0.11575,0.11588,257861.0 +1699422600000,0.11588,0.11588,0.11571,0.11578,91888.0 +1699422660000,0.11578,0.11586,0.11571,0.11584,45296.0 +1699422720000,0.11584,0.1159,0.11576,0.11583,72998.0 +1699422780000,0.11582,0.11583,0.11537,0.11544,155353.0 +1699422840000,0.11543,0.11545,0.11539,0.11539,20764.0 +1699422900000,0.11537,0.11544,0.11531,0.11541,95478.0 +1699422960000,0.11541,0.11549,0.11541,0.11549,93935.0 +1699423020000,0.11548,0.11561,0.11542,0.11553,36600.0 +1699423080000,0.11558,0.116,0.11544,0.11584,319995.0 +1699423140000,0.11585,0.11585,0.11569,0.11576,101601.0 +1699423200000,0.11576,0.11611,0.11567,0.11579,412606.0 +1699423260000,0.11578,0.11589,0.11578,0.11588,24398.0 +1699423320000,0.11585,0.11588,0.11556,0.11568,180644.0 +1699423380000,0.1157,0.11578,0.11565,0.11568,63136.0 +1699423440000,0.11568,0.11577,0.11561,0.11577,102903.0 +1699423500000,0.11575,0.11588,0.11573,0.11584,71754.0 +1699423560000,0.11582,0.11586,0.11578,0.11586,40633.0 +1699423620000,0.11582,0.11582,0.11562,0.11571,50584.0 +1699423680000,0.11571,0.11574,0.11568,0.11574,9968.0 +1699423740000,0.11569,0.1157,0.11554,0.11561,57762.0 +1699423800000,0.11562,0.11583,0.11559,0.11581,70669.0 +1699423860000,0.11582,0.11598,0.1158,0.11591,48934.0 +1699423920000,0.11594,0.11611,0.11588,0.11603,137456.0 +1699423980000,0.11603,0.11611,0.11595,0.11595,42284.0 +1699424040000,0.11596,0.11613,0.11595,0.11608,125225.0 +1699424100000,0.1161,0.11611,0.11592,0.11592,66000.0 +1699424160000,0.11594,0.11613,0.11591,0.11598,104862.0 +1699424220000,0.11602,0.11611,0.11594,0.11598,31225.0 +1699424280000,0.11602,0.1161,0.11585,0.11592,39202.0 +1699424340000,0.11592,0.116,0.1159,0.11594,36998.0 +1699424400000,0.11597,0.11604,0.11584,0.11599,137782.0 +1699424460000,0.11599,0.11609,0.11587,0.11609,55458.0 +1699424520000,0.1161,0.11611,0.116,0.11605,16203.0 +1699424580000,0.11603,0.11621,0.11599,0.11615,77173.0 +1699424640000,0.11616,0.1163,0.11613,0.11617,138552.0 +1699424700000,0.11623,0.11641,0.11616,0.11639,116876.0 +1699424760000,0.11638,0.11638,0.11627,0.11627,26293.0 +1699424820000,0.11626,0.11628,0.11606,0.11613,127129.0 +1699424880000,0.11614,0.11637,0.11613,0.11637,68815.0 +1699424940000,0.11633,0.11633,0.11628,0.1163,5879.0 +1699425000000,0.1163,0.11633,0.11618,0.1163,82232.0 +1699425060000,0.11629,0.11641,0.11628,0.11641,17374.0 +1699425120000,0.11639,0.11651,0.11639,0.11651,37430.0 +1699425180000,0.11649,0.11656,0.11638,0.11649,70040.0 +1699425240000,0.11644,0.11657,0.11641,0.11654,59985.0 +1699425300000,0.11655,0.11663,0.11639,0.11639,91565.0 +1699425360000,0.11644,0.11653,0.11632,0.11638,56371.0 +1699425420000,0.11636,0.1166,0.11636,0.11657,91497.0 +1699425480000,0.11657,0.11681,0.11657,0.11679,201774.0 +1699425540000,0.11679,0.11692,0.11675,0.11681,83090.0 +1699425600000,0.11681,0.117,0.11671,0.11698,123925.0 +1699425660000,0.11699,0.11703,0.11695,0.117,84010.0 +1699425720000,0.11703,0.11712,0.11697,0.11699,160024.0 +1699425780000,0.11697,0.11697,0.11673,0.11685,186212.0 +1699425840000,0.11683,0.11683,0.11658,0.11665,116556.0 +1699425900000,0.11667,0.11667,0.11655,0.11662,89139.0 +1699425960000,0.11662,0.11662,0.11646,0.1165,175865.0 +1699426020000,0.11649,0.1165,0.11635,0.1164,75285.0 +1699426080000,0.11638,0.11641,0.11634,0.11638,3563.0 +1699426140000,0.11637,0.11638,0.11635,0.11637,29131.0 +1699426200000,0.11637,0.11641,0.11637,0.1164,33835.0 +1699426260000,0.1164,0.11641,0.1164,0.1164,6362.0 +1699426320000,0.1164,0.1164,0.1164,0.1164,1394.0 +1699426380000,0.1164,0.1164,0.11618,0.11629,168764.0 +1699426440000,0.11629,0.11636,0.11621,0.11627,55450.0 +1699426500000,0.11626,0.11633,0.11615,0.11619,77579.0 +1699426560000,0.11619,0.11622,0.11606,0.11617,69568.0 +1699426620000,0.11615,0.11619,0.11615,0.11619,15174.0 +1699426680000,0.11618,0.11625,0.1161,0.11613,20594.0 +1699426740000,0.11613,0.11616,0.11605,0.11615,32493.0 +1699426800000,0.11616,0.1162,0.116,0.11602,94951.0 +1699426860000,0.11602,0.11611,0.11578,0.11609,332604.0 +1699426920000,0.11602,0.1161,0.11583,0.11603,103744.0 +1699426980000,0.11602,0.11608,0.11576,0.11584,48274.0 +1699427040000,0.11585,0.11587,0.1155,0.11581,317771.0 +1699427100000,0.11578,0.11582,0.11553,0.1157,154078.0 +1699427160000,0.11565,0.11566,0.11558,0.11558,15795.0 +1699427220000,0.11559,0.1157,0.11545,0.11553,173957.0 +1699427280000,0.11554,0.1156,0.11551,0.11554,37566.0 +1699427340000,0.11556,0.11564,0.11548,0.11564,35611.0 +1699427400000,0.11561,0.11574,0.11554,0.11573,128191.0 +1699427460000,0.1157,0.1157,0.1154,0.11557,323842.0 +1699427520000,0.1156,0.11587,0.11556,0.11579,64400.0 +1699427580000,0.1158,0.11588,0.11573,0.11583,53209.0 +1699427640000,0.11583,0.1159,0.1158,0.11585,48167.0 +1699427700000,0.11583,0.11589,0.11555,0.11575,176405.0 +1699427760000,0.11574,0.1158,0.11566,0.11566,32614.0 +1699427820000,0.11566,0.1158,0.11565,0.11575,15020.0 +1699427880000,0.11576,0.11588,0.11557,0.11557,137437.0 +1699427940000,0.11563,0.11573,0.11562,0.11562,27065.0 +1699428000000,0.11565,0.11573,0.11556,0.11573,41972.0 +1699428060000,0.11573,0.11587,0.11572,0.11587,21468.0 +1699428120000,0.11586,0.11609,0.11577,0.11607,91579.0 +1699428180000,0.11607,0.11618,0.11606,0.11618,39115.0 +1699428240000,0.11618,0.11638,0.11618,0.11634,127279.0 +1699428300000,0.11631,0.11639,0.11612,0.11621,109227.0 +1699428360000,0.11623,0.11625,0.116,0.1161,177612.0 +1699428420000,0.1161,0.11615,0.116,0.11613,92627.0 +1699428480000,0.11609,0.11644,0.11609,0.11633,128347.0 +1699428540000,0.11634,0.11652,0.11634,0.11647,99858.0 +1699428600000,0.11652,0.11657,0.11644,0.11644,41880.0 +1699428660000,0.11647,0.11649,0.11633,0.11649,53184.0 +1699428720000,0.11649,0.11662,0.11627,0.11646,147276.0 +1699428780000,0.11648,0.11651,0.11638,0.11651,39042.0 +1699428840000,0.11649,0.1169,0.11642,0.11686,204026.0 +1699428900000,0.11684,0.11688,0.11675,0.11688,279716.0 +1699428960000,0.11685,0.1169,0.11668,0.11684,206544.0 +1699429020000,0.11684,0.11695,0.1167,0.11693,101145.0 +1699429080000,0.11693,0.11695,0.11668,0.11686,167809.0 +1699429140000,0.11678,0.11699,0.11667,0.11699,95298.0 +1699429200000,0.11699,0.117,0.1169,0.1169,61872.0 +1699429260000,0.11694,0.11703,0.11679,0.11701,117740.0 +1699429320000,0.11699,0.11706,0.11685,0.11692,98180.0 +1699429380000,0.11694,0.11701,0.11673,0.1169,200365.0 +1699429440000,0.11688,0.11693,0.11683,0.11693,18515.0 +1699429500000,0.11684,0.11697,0.11665,0.11683,144540.0 +1699429560000,0.11682,0.11694,0.11672,0.11691,55618.0 +1699429620000,0.11689,0.11703,0.11688,0.11702,52431.0 +1699429680000,0.11702,0.11708,0.117,0.117,114028.0 +1699429740000,0.117,0.11709,0.117,0.117,109735.0 +1699429800000,0.11702,0.11707,0.11702,0.11702,15448.0 +1699429860000,0.11703,0.11709,0.117,0.11703,500586.0 +1699429920000,0.11703,0.11709,0.117,0.11703,118669.0 +1699429980000,0.11705,0.11708,0.11703,0.11707,36528.0 +1699430040000,0.11708,0.11708,0.11703,0.11703,91701.0 +1699430100000,0.11703,0.11706,0.11703,0.11704,155895.0 +1699430160000,0.11703,0.11704,0.11664,0.1167,166845.0 +1699430220000,0.11668,0.11672,0.1165,0.1165,128870.0 +1699430280000,0.11656,0.11669,0.11653,0.11665,41234.0 +1699430340000,0.11665,0.11666,0.11652,0.11655,30035.0 +1699430400000,0.11656,0.11666,0.11653,0.11662,70897.0 +1699430460000,0.11665,0.11689,0.11665,0.11688,60388.0 +1699430520000,0.11688,0.11694,0.11681,0.11686,74958.0 +1699430580000,0.11686,0.11695,0.11683,0.11683,94536.0 +1699430640000,0.11683,0.11683,0.11671,0.11676,36766.0 +1699430700000,0.11674,0.11678,0.1166,0.1166,30460.0 +1699430760000,0.1166,0.11675,0.1165,0.11675,132257.0 +1699430820000,0.11677,0.11679,0.11659,0.11671,138967.0 +1699430880000,0.11668,0.11671,0.11659,0.1167,80984.0 +1699430940000,0.11671,0.11675,0.11671,0.11675,36081.0 +1699431000000,0.11674,0.11694,0.11674,0.11693,99389.0 +1699431060000,0.11693,0.11693,0.11668,0.1167,58119.0 +1699431120000,0.11673,0.11691,0.11673,0.11675,42988.0 +1699431180000,0.11677,0.11683,0.11673,0.11681,17051.0 +1699431240000,0.1168,0.11686,0.11673,0.11686,31447.0 +1699431300000,0.11684,0.11687,0.11678,0.11681,16260.0 +1699431360000,0.11682,0.11688,0.11681,0.11686,29456.0 +1699431420000,0.11684,0.11684,0.11673,0.11677,19156.0 +1699431480000,0.1168,0.11681,0.1166,0.11665,30202.0 +1699431540000,0.11662,0.11678,0.11659,0.11669,17888.0 +1699431600000,0.11674,0.11695,0.1167,0.11678,64408.0 +1699431660000,0.11683,0.11684,0.11666,0.11671,52406.0 +1699431720000,0.11667,0.11672,0.11659,0.11666,44779.0 +1699431780000,0.11668,0.11676,0.11651,0.11675,61792.0 +1699431840000,0.11674,0.1168,0.1167,0.1168,23450.0 +1699431900000,0.11678,0.11678,0.11654,0.11654,29611.0 +1699431960000,0.11655,0.11655,0.11642,0.11654,72417.0 +1699432020000,0.11649,0.11661,0.11641,0.11655,81874.0 +1699432080000,0.11656,0.1166,0.11638,0.1164,58896.0 +1699432140000,0.11644,0.11661,0.11639,0.11652,71865.0 +1699432200000,0.11651,0.11651,0.11628,0.11628,125204.0 +1699432260000,0.11628,0.1164,0.11612,0.11616,139020.0 +1699432320000,0.11615,0.11632,0.11613,0.11628,50892.0 +1699432380000,0.11629,0.11686,0.1162,0.11672,404753.0 +1699432440000,0.1167,0.1169,0.11654,0.11658,200346.0 +1699432500000,0.11657,0.11659,0.11655,0.11655,128498.0 +1699432560000,0.11655,0.11657,0.11654,0.11657,168463.0 +1699432620000,0.11657,0.11676,0.11657,0.11676,31186.0 +1699432680000,0.11675,0.11675,0.11663,0.11667,62877.0 +1699432740000,0.11665,0.11689,0.11665,0.11676,51707.0 +1699432800000,0.11676,0.11681,0.11658,0.1166,78949.0 +1699432860000,0.11659,0.11665,0.11639,0.11639,119325.0 +1699432920000,0.11641,0.11649,0.11638,0.11638,138533.0 +1699432980000,0.11641,0.11647,0.11638,0.11647,48354.0 +1699433040000,0.11646,0.1171,0.11645,0.11685,475075.0 +1699433100000,0.11686,0.11705,0.11685,0.11686,160181.0 +1699433160000,0.1169,0.11709,0.11684,0.11703,98710.0 +1699433220000,0.11703,0.1171,0.11697,0.11707,97524.0 +1699433280000,0.11707,0.11709,0.117,0.11709,22189.0 +1699433340000,0.11709,0.11709,0.11694,0.11704,51812.0 +1699433400000,0.11703,0.11706,0.11685,0.1169,92244.0 +1699433460000,0.11689,0.11689,0.11675,0.11681,24542.0 +1699433520000,0.11682,0.11687,0.11671,0.11677,34836.0 +1699433580000,0.11677,0.11679,0.11662,0.11662,19848.0 +1699433640000,0.11662,0.11662,0.11642,0.11646,99216.0 +1699433700000,0.11652,0.11664,0.11645,0.11649,63525.0 +1699433760000,0.11651,0.11656,0.1164,0.11653,68356.0 +1699433820000,0.11653,0.11661,0.11646,0.11661,30931.0 +1699433880000,0.1166,0.11676,0.11649,0.11656,86433.0 +1699433940000,0.11655,0.11676,0.11653,0.11673,40649.0 +1699434000000,0.11674,0.11674,0.11659,0.11659,115547.0 +1699434060000,0.11662,0.11662,0.1165,0.11652,26850.0 +1699434120000,0.11656,0.11658,0.11648,0.11649,39812.0 +1699434180000,0.11649,0.11659,0.11645,0.11659,54820.0 +1699434240000,0.1166,0.11669,0.11656,0.11663,72841.0 +1699434300000,0.11662,0.11668,0.11657,0.11666,49871.0 +1699434360000,0.11667,0.11672,0.11667,0.11669,21441.0 +1699434420000,0.1167,0.1167,0.11648,0.11649,39245.0 +1699434480000,0.1165,0.1167,0.1165,0.11666,47927.0 +1699434540000,0.11667,0.11673,0.11666,0.11666,16089.0 +1699434600000,0.11666,0.1168,0.11666,0.1168,58638.0 +1699434660000,0.11678,0.11685,0.11676,0.11681,22620.0 +1699434720000,0.11684,0.11687,0.11681,0.11687,36025.0 +1699434780000,0.11682,0.11683,0.11664,0.11666,57669.0 +1699434840000,0.11665,0.11676,0.11658,0.11675,85314.0 +1699434900000,0.11675,0.11677,0.11669,0.11674,34697.0 +1699434960000,0.11675,0.11682,0.11672,0.11672,25158.0 +1699435020000,0.11676,0.11691,0.11669,0.11675,144531.0 +1699435080000,0.11672,0.11689,0.1167,0.11686,78583.0 +1699435140000,0.11686,0.11686,0.11671,0.11672,68192.0 +1699435200000,0.11674,0.11681,0.1167,0.11677,95955.0 +1699435260000,0.11677,0.11677,0.11664,0.11665,72103.0 +1699435320000,0.11668,0.11691,0.11667,0.11688,66026.0 +1699435380000,0.11688,0.11704,0.11688,0.11697,57062.0 +1699435440000,0.11697,0.117,0.11695,0.11698,60141.0 +1699435500000,0.11699,0.11701,0.11698,0.11699,20611.0 +1699435560000,0.11699,0.117,0.11693,0.11693,59871.0 +1699435620000,0.11693,0.117,0.11693,0.11697,79765.0 +1699435680000,0.11698,0.11704,0.11693,0.11703,52436.0 +1699435740000,0.117,0.11709,0.11696,0.11702,85482.0 +1699435800000,0.11703,0.1171,0.11702,0.11703,64786.0 +1699435860000,0.11705,0.1171,0.11701,0.1171,105013.0 +1699435920000,0.11709,0.1171,0.11693,0.11699,105959.0 +1699435980000,0.11695,0.11695,0.11687,0.11687,31200.0 +1699436040000,0.11683,0.11689,0.11677,0.11677,40792.0 +1699436100000,0.11677,0.11699,0.11677,0.11698,57093.0 +1699436160000,0.11695,0.11695,0.11686,0.11691,18510.0 +1699436220000,0.1169,0.11692,0.11689,0.11692,14505.0 +1699436280000,0.11691,0.11718,0.11691,0.11711,250141.0 +1699436340000,0.11711,0.11714,0.11704,0.11709,27783.0 +1699436400000,0.11707,0.11711,0.11702,0.11711,41565.0 +1699436460000,0.1171,0.11714,0.11705,0.11708,19785.0 +1699436520000,0.11712,0.11716,0.11695,0.11712,69761.0 +1699436580000,0.11712,0.1174,0.11707,0.1174,237581.0 +1699436640000,0.11739,0.11755,0.11734,0.11754,126538.0 +1699436700000,0.11754,0.11758,0.11738,0.11745,229683.0 +1699436760000,0.11745,0.11764,0.11745,0.11752,48562.0 +1699436820000,0.11752,0.11752,0.1173,0.11747,54657.0 +1699436880000,0.11744,0.11747,0.11716,0.11729,83145.0 +1699436940000,0.11724,0.11737,0.11716,0.11736,87505.0 +1699437000000,0.11735,0.11735,0.11723,0.11735,38743.0 +1699437060000,0.11733,0.11751,0.11729,0.11741,64120.0 +1699437120000,0.11741,0.11742,0.11729,0.11738,41480.0 +1699437180000,0.11737,0.11742,0.1173,0.11734,61437.0 +1699437240000,0.11735,0.11742,0.11724,0.11725,126653.0 +1699437300000,0.11726,0.11731,0.11713,0.11727,98974.0 +1699437360000,0.11727,0.11727,0.11708,0.11708,44583.0 +1699437420000,0.11709,0.11718,0.11707,0.11718,54725.0 +1699437480000,0.11716,0.11721,0.11709,0.11711,87577.0 +1699437540000,0.11711,0.11716,0.11709,0.11711,37608.0 +1699437600000,0.11713,0.11725,0.11709,0.11711,79459.0 +1699437660000,0.11716,0.11724,0.11711,0.11724,56808.0 +1699437720000,0.11721,0.11726,0.11712,0.11718,30021.0 +1699437780000,0.11718,0.1172,0.11711,0.11717,65008.0 +1699437840000,0.11715,0.11716,0.11712,0.11712,29717.0 +1699437900000,0.11712,0.11718,0.1171,0.11717,65490.0 +1699437960000,0.11714,0.11736,0.11713,0.11726,94803.0 +1699438020000,0.11725,0.11742,0.11722,0.11738,67075.0 +1699438080000,0.11736,0.11745,0.11736,0.11745,104680.0 +1699438140000,0.11743,0.11746,0.11736,0.11745,33108.0 +1699438200000,0.11745,0.1175,0.11745,0.11748,41733.0 +1699438260000,0.11745,0.11745,0.11736,0.11739,42567.0 +1699438320000,0.11738,0.11746,0.11735,0.11746,22370.0 +1699438380000,0.11745,0.11749,0.11737,0.11749,29172.0 +1699438440000,0.1175,0.11764,0.11749,0.11764,32617.0 +1699438500000,0.11764,0.11764,0.11735,0.11736,196700.0 +1699438560000,0.11735,0.11735,0.1172,0.11721,31867.0 +1699438620000,0.11722,0.1175,0.11722,0.11747,135273.0 +1699438680000,0.11746,0.11767,0.11746,0.11763,62007.0 +1699438740000,0.11763,0.11776,0.11758,0.11775,135429.0 +1699438800000,0.11774,0.11774,0.1175,0.11765,74259.0 +1699438860000,0.11765,0.11799,0.11763,0.11796,259724.0 +1699438920000,0.11799,0.11858,0.11781,0.11845,813309.0 +1699438980000,0.11843,0.11844,0.1181,0.11816,198311.0 +1699439040000,0.11817,0.11831,0.11809,0.11821,201625.0 +1699439100000,0.11823,0.1183,0.11817,0.11827,149175.0 +1699439160000,0.11828,0.11828,0.118,0.11813,168167.0 +1699439220000,0.11811,0.11823,0.11794,0.11814,208157.0 +1699439280000,0.11814,0.11816,0.11797,0.11809,92391.0 +1699439340000,0.11811,0.11811,0.11801,0.11803,32491.0 +1699439400000,0.11806,0.1182,0.11794,0.11818,215953.0 +1699439460000,0.11819,0.11819,0.11802,0.11803,26882.0 +1699439520000,0.11803,0.11806,0.11772,0.11785,151954.0 +1699439580000,0.11785,0.11785,0.11751,0.11778,109570.0 +1699439640000,0.11779,0.118,0.11779,0.118,91198.0 +1699439700000,0.11801,0.11816,0.11799,0.11812,83383.0 +1699439760000,0.11811,0.11814,0.11794,0.11794,118815.0 +1699439820000,0.11797,0.11811,0.11745,0.11783,623408.0 +1699439880000,0.11782,0.1181,0.11773,0.11802,220948.0 +1699439940000,0.11803,0.11804,0.11771,0.11775,122168.0 +1699440000000,0.11775,0.11782,0.11772,0.11779,45762.0 +1699440060000,0.11779,0.11782,0.1175,0.11757,496653.0 +1699440120000,0.11758,0.11773,0.11758,0.11772,88508.0 +1699440180000,0.11772,0.11777,0.1175,0.11764,182640.0 +1699440240000,0.11763,0.11771,0.11753,0.11768,86077.0 +1699440300000,0.11768,0.11771,0.1175,0.11771,148400.0 +1699440360000,0.11767,0.11772,0.11751,0.11766,78547.0 +1699440420000,0.1177,0.11791,0.11765,0.11779,83667.0 +1699440480000,0.1178,0.11825,0.11777,0.11809,296104.0 +1699440540000,0.1181,0.11879,0.11797,0.11867,387958.0 +1699440600000,0.11865,0.11893,0.1182,0.1182,533132.0 +1699440660000,0.11826,0.11843,0.1182,0.11833,164650.0 +1699440720000,0.11832,0.11835,0.11819,0.11825,91983.0 +1699440780000,0.11825,0.11838,0.1182,0.11833,107780.0 +1699440840000,0.11832,0.11843,0.11832,0.11832,93799.0 +1699440900000,0.11834,0.11835,0.11814,0.11814,148101.0 +1699440960000,0.11815,0.11816,0.118,0.11801,81081.0 +1699441020000,0.11801,0.11811,0.11801,0.11808,65169.0 +1699441080000,0.11811,0.11896,0.11807,0.11889,633966.0 +1699441140000,0.11889,0.11894,0.11869,0.11885,270926.0 +1699441200000,0.11884,0.11887,0.11865,0.11876,187217.0 +1699441260000,0.11874,0.11875,0.11841,0.11844,251280.0 +1699441320000,0.11844,0.11844,0.11818,0.11834,272925.0 +1699441380000,0.11832,0.11834,0.11752,0.11785,701051.0 +1699441440000,0.11785,0.11806,0.1177,0.118,187484.0 +1699441500000,0.118,0.11819,0.1179,0.11803,201548.0 +1699441560000,0.11804,0.11813,0.11794,0.11805,42850.0 +1699441620000,0.11803,0.11818,0.11798,0.11801,55748.0 +1699441680000,0.11809,0.11849,0.118,0.11814,241681.0 +1699441740000,0.11813,0.11817,0.118,0.11813,62801.0 +1699441800000,0.11812,0.1183,0.11801,0.11827,45733.0 +1699441860000,0.11825,0.11831,0.11821,0.11831,27133.0 +1699441920000,0.11831,0.11841,0.11822,0.1184,71853.0 +1699441980000,0.11837,0.11847,0.11818,0.11829,205558.0 +1699442040000,0.1182,0.1182,0.11788,0.11798,97181.0 +1699442100000,0.11796,0.11826,0.11788,0.11826,88906.0 +1699442160000,0.11826,0.11848,0.11821,0.11828,84589.0 +1699442220000,0.11827,0.11846,0.11813,0.11834,163306.0 +1699442280000,0.11834,0.11835,0.11804,0.11812,79830.0 +1699442340000,0.11812,0.11817,0.1179,0.11814,86256.0 +1699442400000,0.11814,0.11817,0.11796,0.11815,58442.0 +1699442460000,0.11812,0.11813,0.11796,0.11807,42560.0 +1699442520000,0.11804,0.11815,0.11786,0.11796,77340.0 +1699442580000,0.1179,0.11795,0.11784,0.11788,88633.0 +1699442640000,0.11788,0.11789,0.11785,0.11789,90448.0 +1699442700000,0.11788,0.11809,0.11786,0.11803,108199.0 +1699442760000,0.11802,0.11802,0.11791,0.11799,26150.0 +1699442820000,0.11799,0.11817,0.11792,0.11808,50114.0 +1699442880000,0.11813,0.11822,0.11802,0.11822,28039.0 +1699442940000,0.11823,0.11823,0.11813,0.1182,24915.0 +1699443000000,0.11819,0.11824,0.11811,0.11817,27739.0 +1699443060000,0.11817,0.11817,0.11799,0.11804,51264.0 +1699443120000,0.11806,0.11822,0.11792,0.11819,40502.0 +1699443180000,0.11817,0.11817,0.1178,0.11783,151142.0 +1699443240000,0.11783,0.118,0.11779,0.11785,106719.0 +1699443300000,0.11786,0.11786,0.1175,0.11765,155742.0 +1699443360000,0.11765,0.11775,0.11751,0.11768,122685.0 +1699443420000,0.11769,0.11773,0.11762,0.11771,51741.0 +1699443480000,0.11771,0.11773,0.11762,0.11768,39031.0 +1699443540000,0.11767,0.11771,0.11755,0.11762,75817.0 +1699443600000,0.11762,0.11768,0.1176,0.11761,69381.0 +1699443660000,0.11761,0.11768,0.11758,0.11763,38794.0 +1699443720000,0.11764,0.11768,0.11762,0.11763,27183.0 +1699443780000,0.11762,0.11769,0.11762,0.11769,52081.0 +1699443840000,0.11769,0.11769,0.11762,0.11762,23914.0 +1699443900000,0.11763,0.11765,0.11757,0.11761,33047.0 +1699443960000,0.11761,0.11762,0.1175,0.11756,39990.0 +1699444020000,0.11756,0.11833,0.11756,0.11827,344534.0 +1699444080000,0.11828,0.11828,0.11787,0.11811,173431.0 +1699444140000,0.11813,0.11813,0.11807,0.11811,23794.0 +1699444200000,0.1181,0.11813,0.11785,0.11791,54058.0 +1699444260000,0.11791,0.11795,0.11791,0.11793,13203.0 +1699444320000,0.11793,0.11793,0.11776,0.11784,63021.0 +1699444380000,0.11783,0.11792,0.11783,0.11786,19248.0 +1699444440000,0.11788,0.11808,0.11788,0.11803,82082.0 +1699444500000,0.11807,0.11811,0.11807,0.11807,33304.0 +1699444560000,0.11809,0.11865,0.11809,0.11853,203314.0 +1699444620000,0.11851,0.11861,0.11837,0.1185,228954.0 +1699444680000,0.11857,0.11857,0.11837,0.11851,33173.0 +1699444740000,0.11852,0.11852,0.11805,0.11831,326910.0 +1699444800000,0.11836,0.11836,0.11825,0.11832,159180.0 +1699444860000,0.11831,0.11832,0.11825,0.11832,83803.0 +1699444920000,0.11831,0.11832,0.11825,0.11832,84750.0 +1699444980000,0.11833,0.11843,0.11832,0.11841,52407.0 +1699445040000,0.1184,0.11884,0.11837,0.11867,283771.0 +1699445100000,0.11866,0.1188,0.11864,0.1187,108947.0 +1699445160000,0.11868,0.11868,0.11856,0.11858,27494.0 +1699445220000,0.11858,0.11865,0.11851,0.1186,70684.0 +1699445280000,0.11858,0.11861,0.11848,0.11848,57036.0 +1699445340000,0.1186,0.11869,0.11851,0.11862,50492.0 +1699445400000,0.11863,0.11876,0.11857,0.11872,25288.0 +1699445460000,0.11877,0.11886,0.11874,0.11881,34142.0 +1699445520000,0.11881,0.11897,0.11857,0.11865,168406.0 +1699445580000,0.1186,0.11871,0.11849,0.1186,124381.0 +1699445640000,0.1186,0.1186,0.11816,0.1183,202479.0 +1699445700000,0.11833,0.11862,0.11829,0.11857,72843.0 +1699445760000,0.11857,0.11864,0.11851,0.11864,15036.0 +1699445820000,0.11865,0.11867,0.11857,0.11863,18103.0 +1699445880000,0.11864,0.11865,0.11854,0.11865,17714.0 +1699445940000,0.11866,0.11867,0.11842,0.11842,92980.0 +1699446000000,0.11849,0.11849,0.11834,0.11834,35554.0 +1699446060000,0.11837,0.11847,0.11833,0.11845,28910.0 +1699446120000,0.11842,0.11851,0.11834,0.11848,24474.0 +1699446180000,0.11847,0.11854,0.11847,0.11851,52647.0 +1699446240000,0.1185,0.11853,0.11842,0.11842,75876.0 +1699446300000,0.11839,0.11839,0.11823,0.11831,54781.0 +1699446360000,0.1183,0.1184,0.11829,0.11829,20985.0 +1699446420000,0.11833,0.11833,0.11826,0.1183,8204.0 +1699446480000,0.11827,0.11831,0.11825,0.11831,11492.0 +1699446540000,0.11829,0.11832,0.11815,0.1182,36201.0 +1699446600000,0.11819,0.11825,0.11806,0.11806,72239.0 +1699446660000,0.11807,0.11807,0.11779,0.11786,110021.0 +1699446720000,0.11787,0.11791,0.1178,0.11786,26369.0 +1699446780000,0.11781,0.11795,0.11781,0.11793,29465.0 +1699446840000,0.11793,0.11803,0.11791,0.11791,35292.0 +1699446900000,0.11792,0.11804,0.1179,0.11804,15552.0 +1699446960000,0.11805,0.11818,0.11805,0.11818,9260.0 +1699447020000,0.11817,0.11834,0.11814,0.11828,33172.0 +1699447080000,0.11824,0.11824,0.11807,0.11814,29651.0 +1699447140000,0.11811,0.1182,0.11808,0.11812,28411.0 +1699447200000,0.11815,0.11815,0.11801,0.11801,41344.0 +1699447260000,0.11803,0.11812,0.118,0.11805,27286.0 +1699447320000,0.118,0.1181,0.118,0.11807,14310.0 +1699447380000,0.11807,0.11822,0.11804,0.11814,86385.0 +1699447440000,0.11817,0.11843,0.11817,0.11839,48868.0 +1699447500000,0.11838,0.11838,0.11819,0.11825,44308.0 +1699447560000,0.11821,0.1183,0.11809,0.11817,98872.0 +1699447620000,0.11819,0.11826,0.11805,0.11805,73656.0 +1699447680000,0.11807,0.11814,0.11797,0.11799,20084.0 +1699447740000,0.11801,0.11802,0.1171,0.11745,897057.0 +1699447800000,0.11743,0.11752,0.11732,0.11732,243884.0 +1699447860000,0.11732,0.11751,0.11731,0.11743,104858.0 +1699447920000,0.11741,0.11741,0.11726,0.11726,50479.0 +1699447980000,0.11727,0.11743,0.11725,0.11731,77939.0 +1699448040000,0.11732,0.11769,0.11732,0.11756,101766.0 +1699448100000,0.11755,0.1177,0.11755,0.11767,63189.0 +1699448160000,0.11768,0.1177,0.11761,0.11761,26299.0 +1699448220000,0.11761,0.11762,0.11757,0.11758,21199.0 +1699448280000,0.11759,0.11764,0.11685,0.1173,798372.0 +1699448340000,0.11729,0.11736,0.11727,0.11727,101820.0 +1699448400000,0.11729,0.11737,0.11727,0.11728,53317.0 +1699448460000,0.11727,0.11735,0.11726,0.11726,46931.0 +1699448520000,0.11727,0.11771,0.11687,0.11758,658934.0 +1699448580000,0.11756,0.11759,0.11755,0.11757,64264.0 +1699448640000,0.11757,0.11772,0.11757,0.1177,76409.0 +1699448700000,0.1177,0.11778,0.11768,0.11776,85184.0 +1699448760000,0.11777,0.11783,0.11776,0.11781,24060.0 +1699448820000,0.11781,0.11782,0.11774,0.11775,73114.0 +1699448880000,0.11774,0.11774,0.11767,0.11768,107199.0 +1699448940000,0.11767,0.11779,0.11763,0.11771,51701.0 +1699449000000,0.11771,0.1178,0.11769,0.1178,41707.0 +1699449060000,0.11773,0.11773,0.11768,0.11768,19123.0 +1699449120000,0.11768,0.11768,0.11767,0.11767,19717.0 +1699449180000,0.11768,0.1178,0.11768,0.11777,33126.0 +1699449240000,0.11777,0.11778,0.11776,0.11778,34322.0 +1699449300000,0.11777,0.11783,0.11776,0.1178,39041.0 +1699449360000,0.1178,0.11781,0.1177,0.1177,61292.0 +1699449420000,0.11769,0.11771,0.11737,0.11755,291221.0 +1699449480000,0.11755,0.11756,0.11733,0.11743,98653.0 +1699449540000,0.11741,0.1175,0.11708,0.11734,213963.0 +1699449600000,0.11736,0.11744,0.11732,0.11735,88041.0 +1699449660000,0.11735,0.11745,0.11728,0.11744,86528.0 +1699449720000,0.11744,0.11744,0.11733,0.11741,52258.0 +1699449780000,0.1174,0.11742,0.11728,0.1173,54530.0 +1699449840000,0.11731,0.11743,0.1173,0.11734,40609.0 +1699449900000,0.11727,0.11737,0.11722,0.11722,45876.0 +1699449960000,0.11724,0.11725,0.11717,0.11721,16887.0 +1699450020000,0.11722,0.11738,0.11718,0.11738,17728.0 +1699450080000,0.1173,0.11743,0.11722,0.11722,48652.0 +1699450140000,0.11732,0.11733,0.11714,0.11729,84427.0 +1699450200000,0.1173,0.11742,0.1172,0.11732,70173.0 +1699450260000,0.11734,0.11754,0.11717,0.11743,179213.0 +1699450320000,0.11744,0.11744,0.11731,0.11731,4418.0 +1699450380000,0.11733,0.11745,0.11728,0.11745,20451.0 +1699450440000,0.11745,0.11782,0.11737,0.11782,75115.0 +1699450500000,0.11775,0.11785,0.11771,0.11784,91475.0 +1699450560000,0.11783,0.11783,0.11776,0.11783,41074.0 +1699450620000,0.11782,0.1179,0.11776,0.1179,39208.0 +1699450680000,0.11789,0.11803,0.11787,0.11802,97096.0 +1699450740000,0.11804,0.11805,0.11798,0.11798,22281.0 +1699450800000,0.11803,0.11818,0.11799,0.11817,56246.0 +1699450860000,0.11817,0.11822,0.11812,0.11818,82186.0 +1699450920000,0.11818,0.11818,0.11801,0.11806,33675.0 +1699450980000,0.11804,0.11836,0.11793,0.11809,404823.0 +1699451040000,0.11808,0.11819,0.11808,0.11818,11118.0 +1699451100000,0.11817,0.11834,0.11812,0.11834,61866.0 +1699451160000,0.11833,0.11838,0.11833,0.11838,41706.0 +1699451220000,0.11838,0.11857,0.11838,0.11853,86294.0 +1699451280000,0.11855,0.11856,0.11854,0.11855,60236.0 +1699451340000,0.11854,0.11855,0.11851,0.11852,59466.0 +1699451400000,0.11853,0.11854,0.11843,0.11843,56194.0 +1699451460000,0.11843,0.11858,0.11843,0.11856,37343.0 +1699451520000,0.11856,0.11863,0.11844,0.1185,54707.0 +1699451580000,0.11853,0.11861,0.11852,0.11858,10138.0 +1699451640000,0.11859,0.11863,0.11859,0.11862,14224.0 +1699451700000,0.11863,0.11872,0.11863,0.11872,64604.0 +1699451760000,0.11872,0.11873,0.11868,0.11871,29400.0 +1699451820000,0.11871,0.11876,0.11871,0.11875,43108.0 +1699451880000,0.11875,0.11878,0.11844,0.11851,148754.0 +1699451940000,0.11853,0.11906,0.11853,0.11904,542422.0 +1699452000000,0.11904,0.11961,0.119,0.11961,634377.0 +1699452060000,0.11961,0.11963,0.11942,0.11957,199135.0 +1699452120000,0.11957,0.11964,0.1195,0.1195,148006.0 +1699452180000,0.1195,0.11953,0.1194,0.11947,264440.0 +1699452240000,0.11947,0.11947,0.119,0.1191,706652.0 +1699452300000,0.1191,0.1191,0.119,0.11909,267713.0 +1699452360000,0.11908,0.1191,0.11886,0.11895,294187.0 +1699452420000,0.11896,0.11909,0.11891,0.11903,68388.0 +1699452480000,0.11903,0.1191,0.119,0.11908,14594.0 +1699452540000,0.11908,0.11935,0.11908,0.11932,122360.0 +1699452600000,0.11921,0.11925,0.11901,0.11901,110854.0 +1699452660000,0.11901,0.11905,0.1189,0.11901,103662.0 +1699452720000,0.11897,0.11938,0.11874,0.1188,479551.0 +1699452780000,0.11879,0.11896,0.1187,0.11878,120925.0 +1699452840000,0.11876,0.11892,0.11862,0.11878,121004.0 +1699452900000,0.11876,0.11879,0.11865,0.11872,83364.0 +1699452960000,0.11872,0.11878,0.1186,0.11868,76783.0 +1699453020000,0.11869,0.11879,0.11819,0.11869,342523.0 +1699453080000,0.11867,0.1188,0.11862,0.11874,131598.0 +1699453140000,0.11871,0.1188,0.11864,0.11873,49027.0 +1699453200000,0.11876,0.1188,0.11868,0.11868,84124.0 +1699453260000,0.11868,0.11868,0.11829,0.1183,138039.0 +1699453320000,0.11829,0.11863,0.11825,0.11863,57383.0 +1699453380000,0.11857,0.11863,0.11856,0.11861,10029.0 +1699453440000,0.11862,0.11881,0.11861,0.11881,109644.0 +1699453500000,0.11881,0.11881,0.11879,0.1188,11150.0 +1699453560000,0.11882,0.11907,0.11882,0.11903,70825.0 +1699453620000,0.11903,0.11915,0.11903,0.11915,23361.0 +1699453680000,0.11911,0.11923,0.11907,0.11923,79001.0 +1699453740000,0.11922,0.11922,0.11873,0.11876,160393.0 +1699453800000,0.11876,0.11876,0.11868,0.11868,27898.0 +1699453860000,0.11867,0.1187,0.11852,0.1186,84463.0 +1699453920000,0.11858,0.11895,0.11853,0.11882,90673.0 +1699453980000,0.11882,0.11891,0.11856,0.11856,67835.0 +1699454040000,0.11856,0.11861,0.1185,0.11855,32190.0 +1699454100000,0.11853,0.11858,0.1185,0.11854,20459.0 +1699454160000,0.11855,0.11858,0.11818,0.11818,130855.0 +1699454220000,0.11819,0.11832,0.1172,0.11751,1717352.0 +1699454280000,0.11752,0.11775,0.11751,0.11755,305254.0 +1699454340000,0.11754,0.11775,0.11738,0.11765,304152.0 +1699454400000,0.11762,0.11775,0.1172,0.11736,565607.0 +1699454460000,0.11735,0.11737,0.1172,0.1172,163676.0 +1699454520000,0.11721,0.1173,0.1172,0.11729,76044.0 +1699454580000,0.1173,0.11746,0.1173,0.11746,85531.0 +1699454640000,0.11746,0.11754,0.11743,0.11745,94527.0 +1699454700000,0.11746,0.11751,0.11734,0.11745,106795.0 +1699454760000,0.11745,0.11745,0.11726,0.11726,41396.0 +1699454820000,0.11724,0.1174,0.11712,0.11736,165345.0 +1699454880000,0.11737,0.11747,0.11737,0.11739,43786.0 +1699454940000,0.11739,0.11743,0.11731,0.11741,62946.0 +1699455000000,0.11744,0.1175,0.11727,0.11727,64446.0 +1699455060000,0.11727,0.11749,0.11726,0.11743,76205.0 +1699455120000,0.11745,0.11749,0.1174,0.11745,24349.0 +1699455180000,0.11745,0.11761,0.11737,0.11757,59021.0 +1699455240000,0.11758,0.11759,0.11752,0.11754,38555.0 +1699455300000,0.11755,0.11758,0.11744,0.11747,48576.0 +1699455360000,0.11748,0.11775,0.11748,0.1176,127982.0 +1699455420000,0.11762,0.11762,0.11668,0.11687,1037137.0 +1699455480000,0.11684,0.11708,0.11639,0.11652,705324.0 +1699455540000,0.1165,0.11674,0.11645,0.1166,128630.0 +1699455600000,0.11659,0.11672,0.11614,0.11638,684572.0 +1699455660000,0.11633,0.11671,0.11628,0.11666,125843.0 +1699455720000,0.11665,0.1167,0.11659,0.1166,104480.0 +1699455780000,0.1166,0.11661,0.11613,0.11629,245760.0 +1699455840000,0.11629,0.11633,0.1158,0.116,454114.0 +1699455900000,0.11598,0.11625,0.11596,0.11614,247099.0 +1699455960000,0.11614,0.11621,0.11603,0.11615,117082.0 +1699456020000,0.11614,0.11615,0.11586,0.11586,127203.0 +1699456080000,0.11586,0.11591,0.1153,0.11537,503239.0 +1699456140000,0.11539,0.11565,0.11507,0.1152,697640.0 +1699456200000,0.11523,0.11536,0.11438,0.115,1487735.0 +1699456260000,0.11501,0.11547,0.11501,0.11514,478535.0 +1699456320000,0.11514,0.11526,0.11496,0.11524,500773.0 +1699456380000,0.11523,0.11535,0.11517,0.11531,143560.0 +1699456440000,0.11531,0.11536,0.11515,0.11526,176767.0 +1699456500000,0.11523,0.11539,0.11519,0.11524,166725.0 +1699456560000,0.11524,0.11545,0.11524,0.1154,67153.0 +1699456620000,0.1154,0.11584,0.1154,0.11571,242780.0 +1699456680000,0.1157,0.1159,0.11567,0.11586,242916.0 +1699456740000,0.11585,0.11593,0.11581,0.11587,100748.0 +1699456800000,0.11587,0.11591,0.1157,0.11576,61553.0 +1699456860000,0.11578,0.11588,0.11578,0.11582,55001.0 +1699456920000,0.11582,0.11583,0.1157,0.11573,16215.0 +1699456980000,0.11574,0.11575,0.11519,0.1152,555572.0 +1699457040000,0.1152,0.11532,0.11512,0.11532,487440.0 +1699457100000,0.11532,0.11559,0.11521,0.11544,296449.0 +1699457160000,0.11545,0.11558,0.11517,0.11548,265998.0 +1699457220000,0.11549,0.1158,0.11549,0.11577,122541.0 +1699457280000,0.11574,0.11592,0.11574,0.11589,129276.0 +1699457340000,0.11585,0.11585,0.11574,0.1158,66652.0 +1699457400000,0.11582,0.11595,0.11564,0.11582,168530.0 +1699457460000,0.11585,0.11591,0.11577,0.11579,83019.0 +1699457520000,0.11582,0.11585,0.1157,0.11576,143525.0 +1699457580000,0.11577,0.11583,0.11533,0.11552,546638.0 +1699457640000,0.11551,0.11568,0.11535,0.11545,149809.0 +1699457700000,0.11539,0.11539,0.11493,0.11532,448031.0 +1699457760000,0.11532,0.11569,0.11529,0.11562,203901.0 +1699457820000,0.11562,0.11575,0.11562,0.11571,102200.0 +1699457880000,0.11573,0.11585,0.11569,0.11569,103253.0 +1699457940000,0.11573,0.11595,0.11562,0.11586,171102.0 +1699458000000,0.1159,0.11593,0.1158,0.11584,144554.0 +1699458060000,0.11584,0.11594,0.11579,0.11589,67391.0 +1699458120000,0.1159,0.116,0.1159,0.116,127436.0 +1699458180000,0.11594,0.11604,0.11593,0.11603,84869.0 +1699458240000,0.11602,0.11602,0.11599,0.11601,54258.0 +1699458300000,0.11601,0.11604,0.116,0.116,88757.0 +1699458360000,0.116,0.11601,0.1159,0.11591,72780.0 +1699458420000,0.11591,0.11598,0.11587,0.11589,85259.0 +1699458480000,0.11587,0.11597,0.11585,0.11589,40496.0 +1699458540000,0.11589,0.11602,0.11589,0.11591,41154.0 +1699458600000,0.1159,0.11603,0.1159,0.11594,98870.0 +1699458660000,0.11594,0.116,0.11591,0.11591,31428.0 +1699458720000,0.11591,0.11595,0.11578,0.11582,121555.0 +1699458780000,0.11582,0.11601,0.11582,0.11601,96398.0 +1699458840000,0.116,0.1161,0.11596,0.1161,91808.0 +1699458900000,0.11607,0.1162,0.11605,0.11611,71242.0 +1699458960000,0.11611,0.11617,0.11605,0.11614,71387.0 +1699459020000,0.11613,0.11618,0.11613,0.11614,95274.0 +1699459080000,0.11611,0.11619,0.11581,0.11606,352491.0 +1699459140000,0.11606,0.11612,0.11589,0.11593,70795.0 +1699459200000,0.11591,0.11603,0.11591,0.11591,69226.0 +1699459260000,0.11594,0.11603,0.11593,0.11597,57467.0 +1699459320000,0.11597,0.11624,0.11592,0.11614,63598.0 +1699459380000,0.11616,0.11626,0.11615,0.11619,43594.0 +1699459440000,0.1162,0.11631,0.11617,0.11631,38257.0 +1699459500000,0.11632,0.11636,0.11628,0.11631,62922.0 +1699459560000,0.11631,0.11631,0.1163,0.1163,23325.0 +1699459620000,0.11631,0.11632,0.1161,0.11616,67557.0 +1699459680000,0.11615,0.11623,0.11606,0.11614,57280.0 +1699459740000,0.11614,0.11615,0.116,0.11609,44711.0 +1699459800000,0.11609,0.11614,0.11607,0.11607,15373.0 +1699459860000,0.11607,0.11616,0.11607,0.11615,68972.0 +1699459920000,0.11614,0.11622,0.11608,0.11608,26367.0 +1699459980000,0.11612,0.1162,0.11604,0.11612,43820.0 +1699460040000,0.11611,0.11625,0.11611,0.11625,52299.0 +1699460100000,0.11624,0.1163,0.11613,0.11617,44848.0 +1699460160000,0.11617,0.11632,0.11616,0.11619,67940.0 +1699460220000,0.11622,0.11631,0.11614,0.11622,44221.0 +1699460280000,0.11622,0.11632,0.11622,0.11631,43468.0 +1699460340000,0.1163,0.11653,0.1163,0.11649,93298.0 +1699460400000,0.11647,0.1166,0.11646,0.11655,32053.0 +1699460460000,0.11655,0.11673,0.11648,0.11659,120684.0 +1699460520000,0.11664,0.11704,0.11655,0.11686,575686.0 +1699460580000,0.11686,0.11688,0.11619,0.1165,356658.0 +1699460640000,0.1165,0.11672,0.11648,0.11664,55309.0 +1699460700000,0.11662,0.11686,0.11653,0.11664,228185.0 +1699460760000,0.11663,0.11681,0.11663,0.11678,21178.0 +1699460820000,0.11676,0.11686,0.11668,0.11685,50895.0 +1699460880000,0.11683,0.11701,0.11674,0.11701,92492.0 +1699460940000,0.117,0.11709,0.11686,0.11697,83475.0 +1699461000000,0.11701,0.1172,0.11687,0.1172,145804.0 +1699461060000,0.11717,0.11732,0.117,0.117,237372.0 +1699461120000,0.11709,0.11726,0.117,0.11726,53352.0 +1699461180000,0.11722,0.11745,0.11717,0.11742,93065.0 +1699461240000,0.1174,0.11744,0.11735,0.11735,91008.0 +1699461300000,0.11736,0.11746,0.11735,0.11746,40215.0 +1699461360000,0.11746,0.11752,0.11745,0.11749,54820.0 +1699461420000,0.11747,0.11755,0.11745,0.11751,33072.0 +1699461480000,0.11753,0.11756,0.11726,0.11741,137476.0 +1699461540000,0.11745,0.11746,0.11723,0.11733,204529.0 +1699461600000,0.11735,0.11736,0.11719,0.11728,94306.0 +1699461660000,0.11726,0.11735,0.11724,0.11732,33325.0 +1699461720000,0.11731,0.11735,0.11728,0.11735,75321.0 +1699461780000,0.11733,0.11735,0.11728,0.11728,80656.0 +1699461840000,0.11729,0.11734,0.11719,0.1172,156491.0 +1699461900000,0.11724,0.11735,0.11718,0.11724,64098.0 +1699461960000,0.11724,0.11728,0.11718,0.11723,36205.0 +1699462020000,0.11722,0.11729,0.11711,0.1172,74533.0 +1699462080000,0.11717,0.11745,0.11717,0.11742,17447.0 +1699462140000,0.11744,0.11765,0.1174,0.11749,78452.0 +1699462200000,0.11748,0.11755,0.11742,0.1175,30318.0 +1699462260000,0.11743,0.11756,0.11742,0.11744,35342.0 +1699462320000,0.11741,0.11741,0.11728,0.11729,78689.0 +1699462380000,0.11729,0.11741,0.11728,0.11739,32614.0 +1699462440000,0.11741,0.11749,0.11738,0.11749,29210.0 +1699462500000,0.11748,0.11754,0.11736,0.11747,49250.0 +1699462560000,0.11749,0.11749,0.11727,0.1173,94438.0 +1699462620000,0.11734,0.11783,0.11733,0.11783,171253.0 +1699462680000,0.11782,0.11787,0.11773,0.11783,89901.0 +1699462740000,0.11781,0.11783,0.11766,0.11766,31439.0 +1699462800000,0.11774,0.11787,0.11768,0.11771,152150.0 +1699462860000,0.11771,0.11779,0.11766,0.11768,66934.0 +1699462920000,0.11768,0.11768,0.11757,0.11757,56341.0 +1699462980000,0.11759,0.11775,0.11759,0.1177,26221.0 +1699463040000,0.1177,0.11775,0.11755,0.11755,61621.0 +1699463100000,0.11764,0.11768,0.11745,0.11758,127331.0 +1699463160000,0.11761,0.11766,0.11751,0.11751,34984.0 +1699463220000,0.11753,0.11753,0.11721,0.11726,88330.0 +1699463280000,0.11729,0.11745,0.11729,0.11742,23280.0 +1699463340000,0.11742,0.11754,0.11742,0.1175,29930.0 +1699463400000,0.11753,0.11772,0.11753,0.11769,46867.0 +1699463460000,0.1177,0.11776,0.11761,0.11769,41377.0 +1699463520000,0.11774,0.11778,0.11762,0.11776,28136.0 +1699463580000,0.11776,0.11776,0.11767,0.11771,16850.0 +1699463640000,0.11772,0.11776,0.11772,0.11776,6316.0 +1699463700000,0.11774,0.11775,0.11747,0.11759,154503.0 +1699463760000,0.11765,0.11768,0.11752,0.11752,21932.0 +1699463820000,0.1175,0.11778,0.11746,0.11777,63304.0 +1699463880000,0.11774,0.11789,0.11773,0.11788,75575.0 +1699463940000,0.11788,0.11797,0.11772,0.11794,126971.0 +1699464000000,0.11794,0.11806,0.11789,0.11806,74141.0 +1699464060000,0.11804,0.11806,0.11795,0.11802,44361.0 +1699464120000,0.11801,0.11803,0.11773,0.11789,122991.0 +1699464180000,0.11789,0.11792,0.1178,0.11781,12813.0 +1699464240000,0.11783,0.11787,0.11779,0.11784,25957.0 +1699464300000,0.11785,0.11796,0.11785,0.11796,20859.0 +1699464360000,0.11793,0.11799,0.11789,0.11795,8345.0 +1699464420000,0.11795,0.11799,0.11779,0.11789,50072.0 +1699464480000,0.11793,0.11795,0.11772,0.11781,77793.0 +1699464540000,0.11782,0.11794,0.11774,0.11775,94872.0 +1699464600000,0.11775,0.11795,0.11775,0.11785,35174.0 +1699464660000,0.11792,0.11846,0.11784,0.11834,377531.0 +1699464720000,0.11834,0.11834,0.11814,0.11823,36757.0 +1699464780000,0.1182,0.11824,0.11808,0.11821,90202.0 +1699464840000,0.11819,0.11821,0.11794,0.11796,48166.0 +1699464900000,0.11793,0.11794,0.11778,0.11779,52915.0 +1699464960000,0.1178,0.11801,0.11775,0.118,65301.0 +1699465020000,0.11801,0.11805,0.11782,0.11786,51762.0 +1699465080000,0.11788,0.11793,0.11778,0.11789,36549.0 +1699465140000,0.11789,0.11795,0.1177,0.11785,70222.0 +1699465200000,0.11784,0.11791,0.11777,0.11777,25832.0 +1699465260000,0.1178,0.1179,0.11777,0.1178,27774.0 +1699465320000,0.11778,0.11786,0.11771,0.11785,64024.0 +1699465380000,0.11785,0.11788,0.11748,0.11752,312529.0 +1699465440000,0.11754,0.11756,0.11736,0.11738,177312.0 +1699465500000,0.1174,0.11753,0.11712,0.11729,255770.0 +1699465560000,0.11732,0.11748,0.11732,0.11748,66263.0 +1699465620000,0.11747,0.11752,0.11725,0.1174,82709.0 +1699465680000,0.11739,0.11749,0.11739,0.11749,30988.0 +1699465740000,0.11749,0.11762,0.11749,0.11757,39399.0 +1699465800000,0.1176,0.1177,0.1176,0.11766,34538.0 +1699465860000,0.11765,0.11777,0.11763,0.11767,51303.0 +1699465920000,0.11767,0.11778,0.11767,0.11778,20712.0 +1699465980000,0.11778,0.1178,0.1176,0.11769,44121.0 +1699466040000,0.11774,0.11782,0.11773,0.1178,26568.0 +1699466100000,0.11783,0.11789,0.11769,0.11777,70911.0 +1699466160000,0.1178,0.1179,0.1177,0.11781,66165.0 +1699466220000,0.11778,0.1178,0.11766,0.11767,20345.0 +1699466280000,0.11772,0.1178,0.1177,0.1177,27510.0 +1699466340000,0.11772,0.11777,0.11756,0.11764,70906.0 +1699466400000,0.11765,0.11768,0.11689,0.11702,800948.0 +1699466460000,0.11708,0.11736,0.11708,0.11722,134663.0 +1699466520000,0.11722,0.11743,0.11722,0.11743,62091.0 +1699466580000,0.11743,0.11745,0.11722,0.11739,120913.0 +1699466640000,0.1174,0.11747,0.1174,0.11747,16714.0 +1699466700000,0.11747,0.11759,0.11747,0.11752,27298.0 +1699466760000,0.11752,0.11756,0.1174,0.11756,94133.0 +1699466820000,0.11754,0.11766,0.11749,0.11766,67065.0 +1699466880000,0.11766,0.11786,0.11766,0.11777,80991.0 +1699466940000,0.11778,0.11783,0.11774,0.11778,34664.0 +1699467000000,0.11779,0.1179,0.11758,0.11764,158051.0 +1699467060000,0.11765,0.11772,0.11719,0.11745,257108.0 +1699467120000,0.11744,0.11758,0.11744,0.11758,35417.0 +1699467180000,0.11753,0.11755,0.11753,0.11755,2294.0 +1699467240000,0.11755,0.11755,0.11749,0.11755,18661.0 +1699467300000,0.11754,0.11756,0.11751,0.11751,20468.0 +1699467360000,0.1175,0.11757,0.11749,0.11753,33299.0 +1699467420000,0.11749,0.11756,0.11747,0.11753,15739.0 +1699467480000,0.11754,0.11759,0.11749,0.11755,15377.0 +1699467540000,0.11753,0.11755,0.11749,0.11751,76368.0 +1699467600000,0.11751,0.11757,0.1175,0.11756,15255.0 +1699467660000,0.11756,0.11763,0.11756,0.1176,36275.0 +1699467720000,0.11761,0.11765,0.11752,0.11752,42177.0 +1699467780000,0.11752,0.11759,0.11735,0.11749,38736.0 +1699467840000,0.11747,0.1175,0.11744,0.11744,24810.0 +1699467900000,0.11744,0.11747,0.11736,0.11745,34227.0 +1699467960000,0.11743,0.11743,0.11722,0.11732,55320.0 +1699468020000,0.11731,0.11741,0.11705,0.11736,128298.0 +1699468080000,0.11738,0.11744,0.11728,0.11728,23517.0 +1699468140000,0.11733,0.1174,0.11719,0.11731,56833.0 +1699468200000,0.11732,0.11738,0.11732,0.11734,13301.0 +1699468260000,0.11737,0.11745,0.11737,0.11737,37042.0 +1699468320000,0.11738,0.11744,0.1173,0.11738,22050.0 +1699468380000,0.11741,0.11744,0.11717,0.11738,84547.0 +1699468440000,0.11738,0.11747,0.11738,0.11747,34758.0 +1699468500000,0.11747,0.11747,0.11741,0.11742,29359.0 +1699468560000,0.11743,0.11748,0.11738,0.11748,21006.0 +1699468620000,0.11747,0.11758,0.11745,0.11753,33063.0 +1699468680000,0.11752,0.11755,0.11743,0.11748,30379.0 +1699468740000,0.11747,0.11753,0.11747,0.11747,16934.0 +1699468800000,0.11748,0.11753,0.11747,0.11751,18448.0 +1699468860000,0.11751,0.11756,0.11748,0.11756,10760.0 +1699468920000,0.11754,0.11756,0.1175,0.1175,11776.0 +1699468980000,0.11751,0.11754,0.1171,0.11718,156468.0 +1699469040000,0.11717,0.11729,0.11716,0.11729,38272.0 +1699469100000,0.1173,0.11743,0.11723,0.11723,69006.0 +1699469160000,0.11721,0.11721,0.1171,0.11718,19193.0 +1699469220000,0.11718,0.11724,0.11708,0.11716,45833.0 +1699469280000,0.11717,0.11788,0.11717,0.11788,410376.0 +1699469340000,0.11786,0.11844,0.11783,0.11837,2193194.0 +1699469400000,0.11836,0.11838,0.11785,0.11823,568910.0 +1699469460000,0.11822,0.11855,0.11822,0.11855,226914.0 +1699469520000,0.11853,0.11898,0.1185,0.11898,429745.0 +1699469580000,0.11898,0.12011,0.11763,0.11799,4365283.0 +1699469640000,0.11796,0.11836,0.11772,0.11836,336776.0 +1699469700000,0.11834,0.11838,0.11796,0.11816,340821.0 +1699469760000,0.11816,0.11816,0.11777,0.11788,291529.0 +1699469820000,0.11792,0.11796,0.11752,0.11778,236612.0 +1699469880000,0.11778,0.11781,0.11778,0.11779,41113.0 +1699469940000,0.1178,0.11822,0.1178,0.11817,357521.0 +1699470000000,0.11818,0.11831,0.11812,0.11828,121157.0 +1699470060000,0.11828,0.11831,0.11823,0.11831,137989.0 +1699470120000,0.11831,0.11875,0.11825,0.11832,362521.0 +1699470180000,0.11831,0.11832,0.11823,0.11825,119255.0 +1699470240000,0.11824,0.11836,0.11823,0.11835,149108.0 +1699470300000,0.11833,0.11844,0.11829,0.11844,49584.0 +1699470360000,0.11843,0.11845,0.11833,0.11839,56460.0 +1699470420000,0.11838,0.11846,0.11833,0.11841,48702.0 +1699470480000,0.11841,0.11868,0.11841,0.11856,145319.0 +1699470540000,0.11856,0.11878,0.11856,0.11869,161018.0 +1699470600000,0.11869,0.11875,0.11855,0.1187,77932.0 +1699470660000,0.11869,0.11877,0.11864,0.11875,134315.0 +1699470720000,0.11876,0.11887,0.1187,0.11886,97723.0 +1699470780000,0.11886,0.11888,0.11875,0.11885,105300.0 +1699470840000,0.11883,0.11884,0.1187,0.11873,48592.0 +1699470900000,0.11875,0.11884,0.11868,0.11875,150707.0 +1699470960000,0.11876,0.11884,0.11872,0.11877,61771.0 +1699471020000,0.11876,0.11885,0.11874,0.1188,106782.0 +1699471080000,0.11881,0.11886,0.11872,0.11877,125236.0 +1699471140000,0.11875,0.11875,0.1185,0.11857,158378.0 +1699471200000,0.11855,0.11868,0.1184,0.11858,148194.0 +1699471260000,0.11854,0.11862,0.11837,0.11837,73652.0 +1699471320000,0.11839,0.11845,0.11791,0.1182,366624.0 +1699471380000,0.11819,0.11831,0.11819,0.11823,64484.0 +1699471440000,0.11824,0.11832,0.118,0.11807,137664.0 +1699471500000,0.1181,0.11815,0.11795,0.11795,53422.0 +1699471560000,0.11797,0.1181,0.11796,0.11808,36854.0 +1699471620000,0.11805,0.11806,0.11796,0.11799,29996.0 +1699471680000,0.118,0.11806,0.118,0.118,33964.0 +1699471740000,0.11802,0.11809,0.11776,0.11776,117594.0 +1699471800000,0.11777,0.11792,0.11777,0.11788,67375.0 +1699471860000,0.11788,0.11796,0.11775,0.11789,52070.0 +1699471920000,0.11789,0.11796,0.11782,0.11788,21236.0 +1699471980000,0.11782,0.1179,0.11773,0.1179,44441.0 +1699472040000,0.11787,0.11795,0.11787,0.11795,11431.0 +1699472100000,0.11796,0.1181,0.11796,0.11802,55921.0 +1699472160000,0.11803,0.11835,0.11803,0.11833,160537.0 +1699472220000,0.11832,0.11841,0.11831,0.1184,42444.0 +1699472280000,0.11841,0.11862,0.11841,0.11853,79151.0 +1699472340000,0.11855,0.11866,0.11855,0.11863,31060.0 +1699472400000,0.11861,0.11877,0.11861,0.11877,39145.0 +1699472460000,0.11876,0.11876,0.11868,0.1187,37842.0 +1699472520000,0.11869,0.11876,0.11857,0.11867,39151.0 +1699472580000,0.11866,0.11867,0.11855,0.11864,53643.0 +1699472640000,0.11863,0.11869,0.11859,0.11864,32906.0 +1699472700000,0.11867,0.11884,0.11863,0.11882,144655.0 +1699472760000,0.11882,0.11896,0.11881,0.1189,76809.0 +1699472820000,0.11891,0.11904,0.1189,0.11902,53264.0 +1699472880000,0.119,0.11922,0.1188,0.11909,242571.0 +1699472940000,0.11908,0.11913,0.11892,0.11894,32040.0 +1699473000000,0.11891,0.11898,0.11863,0.11873,74549.0 +1699473060000,0.11875,0.1188,0.11811,0.11843,334509.0 +1699473120000,0.11844,0.11848,0.11829,0.11836,53095.0 +1699473180000,0.11836,0.11839,0.11808,0.11824,103393.0 +1699473240000,0.11824,0.11835,0.11821,0.11834,22229.0 +1699473300000,0.11835,0.1184,0.11832,0.11837,55075.0 +1699473360000,0.11836,0.11844,0.11823,0.11823,43881.0 +1699473420000,0.11829,0.11836,0.11825,0.11836,12746.0 +1699473480000,0.11837,0.11843,0.11808,0.11811,41402.0 +1699473540000,0.11813,0.11818,0.11809,0.11817,16277.0 +1699473600000,0.11814,0.1183,0.11814,0.11828,14480.0 +1699473660000,0.11829,0.11844,0.11823,0.11834,49177.0 +1699473720000,0.11833,0.11851,0.11832,0.11845,90763.0 +1699473780000,0.11846,0.11854,0.11846,0.11851,19545.0 +1699473840000,0.11852,0.1186,0.11852,0.11855,3115.0 +1699473900000,0.11855,0.11879,0.11855,0.11879,91801.0 +1699473960000,0.1187,0.11888,0.11868,0.11878,125238.0 +1699474020000,0.11879,0.11886,0.11871,0.11886,42903.0 +1699474080000,0.11877,0.11882,0.11877,0.11878,5083.0 +1699474140000,0.11877,0.11878,0.11843,0.11844,144704.0 +1699474200000,0.11848,0.11849,0.11841,0.11849,39543.0 +1699474260000,0.1185,0.11851,0.11849,0.11849,1550.0 +1699474320000,0.11848,0.11848,0.11819,0.11829,115555.0 +1699474380000,0.11827,0.11831,0.11805,0.11811,177904.0 +1699474440000,0.11814,0.11821,0.11805,0.11817,50636.0 +1699474500000,0.11811,0.11815,0.118,0.11808,63227.0 +1699474560000,0.11806,0.11808,0.1175,0.11776,552672.0 +1699474620000,0.11774,0.11784,0.11774,0.1178,23502.0 +1699474680000,0.1178,0.11783,0.11773,0.11782,22968.0 +1699474740000,0.11783,0.11791,0.11779,0.1179,28621.0 +1699474800000,0.11791,0.118,0.11785,0.11795,64114.0 +1699474860000,0.11795,0.11802,0.11794,0.11797,13930.0 +1699474920000,0.11797,0.1181,0.11795,0.11802,93588.0 +1699474980000,0.11801,0.1181,0.11797,0.11806,40644.0 +1699475040000,0.11808,0.11808,0.11798,0.11807,31167.0 +1699475100000,0.11805,0.1181,0.11804,0.1181,31396.0 +1699475160000,0.11809,0.11809,0.11803,0.11804,12330.0 +1699475220000,0.11802,0.11802,0.11785,0.11785,33959.0 +1699475280000,0.11785,0.11786,0.11775,0.11778,20872.0 +1699475340000,0.11779,0.11791,0.11778,0.11778,25825.0 +1699475400000,0.11777,0.11799,0.11777,0.11796,36633.0 +1699475460000,0.11794,0.11801,0.11794,0.118,7764.0 +1699475520000,0.11806,0.11806,0.11791,0.11798,10848.0 +1699475580000,0.11795,0.11795,0.11784,0.11791,11257.0 +1699475640000,0.11789,0.11792,0.1177,0.11778,66816.0 +1699475700000,0.11775,0.11782,0.11764,0.11774,35679.0 +1699475760000,0.11776,0.11779,0.11756,0.11766,103145.0 +1699475820000,0.11765,0.11767,0.11754,0.11757,52351.0 +1699475880000,0.11757,0.11762,0.11722,0.11762,224024.0 +1699475940000,0.11757,0.11757,0.11712,0.1174,348775.0 +1699476000000,0.1174,0.11751,0.11737,0.11737,56446.0 +1699476060000,0.11738,0.11744,0.1173,0.11743,40708.0 +1699476120000,0.11743,0.11752,0.11743,0.1175,22178.0 +1699476180000,0.11751,0.11759,0.11747,0.11749,65000.0 +1699476240000,0.11749,0.11757,0.11749,0.11753,45130.0 +1699476300000,0.11752,0.11757,0.11752,0.11753,19894.0 +1699476360000,0.11754,0.11762,0.11746,0.11762,23108.0 +1699476420000,0.11761,0.11792,0.11761,0.11776,97036.0 +1699476480000,0.11775,0.11787,0.11772,0.11772,27658.0 +1699476540000,0.11774,0.1178,0.11774,0.1178,10102.0 +1699476600000,0.11779,0.11786,0.11779,0.11786,11251.0 +1699476660000,0.11783,0.11793,0.11781,0.11781,21085.0 +1699476720000,0.11781,0.11785,0.11773,0.11784,12480.0 +1699476780000,0.11783,0.11786,0.11777,0.11784,16289.0 +1699476840000,0.11785,0.11794,0.11782,0.11794,23847.0 +1699476900000,0.11791,0.11801,0.11791,0.11801,51298.0 +1699476960000,0.118,0.11815,0.11788,0.1179,58513.0 +1699477020000,0.11791,0.1182,0.11791,0.11816,46234.0 +1699477080000,0.11818,0.11825,0.11814,0.1182,37411.0 +1699477140000,0.11821,0.11825,0.11814,0.11821,27170.0 +1699477200000,0.11822,0.11835,0.11822,0.11832,78735.0 +1699477260000,0.11833,0.11843,0.11828,0.11828,55564.0 +1699477320000,0.11829,0.11836,0.11818,0.11833,65361.0 +1699477380000,0.11833,0.11918,0.11833,0.11876,635031.0 +1699477440000,0.11875,0.11883,0.11847,0.11881,149967.0 +1699477500000,0.1188,0.1188,0.11858,0.11878,113241.0 +1699477560000,0.11876,0.11888,0.1185,0.11876,183884.0 +1699477620000,0.11875,0.11887,0.11864,0.11878,75664.0 +1699477680000,0.11878,0.11891,0.11878,0.1189,56071.0 +1699477740000,0.1189,0.1189,0.11881,0.11883,116522.0 +1699477800000,0.11883,0.11892,0.11812,0.11829,628980.0 +1699477860000,0.11833,0.11844,0.11829,0.1184,43275.0 +1699477920000,0.11844,0.11854,0.11835,0.11844,50161.0 +1699477980000,0.11843,0.11853,0.11825,0.11828,44355.0 +1699478040000,0.11828,0.11835,0.11826,0.1183,35826.0 +1699478100000,0.11832,0.11864,0.11823,0.11841,277732.0 +1699478160000,0.1184,0.11845,0.11817,0.11821,114532.0 +1699478220000,0.1182,0.11834,0.11806,0.1182,152400.0 +1699478280000,0.11819,0.11824,0.1181,0.11816,63555.0 +1699478340000,0.11816,0.11822,0.11807,0.11811,67218.0 +1699478400000,0.11811,0.11821,0.11809,0.1182,43524.0 +1699478460000,0.11818,0.11819,0.11809,0.11809,21896.0 +1699478520000,0.11811,0.11814,0.11761,0.11805,463771.0 +1699478580000,0.11804,0.11817,0.11798,0.11814,52400.0 +1699478640000,0.11813,0.11821,0.11746,0.11768,284090.0 +1699478700000,0.11763,0.11775,0.11741,0.11741,153187.0 +1699478760000,0.1174,0.11756,0.11733,0.11756,44600.0 +1699478820000,0.11752,0.11758,0.11748,0.11756,14966.0 +1699478880000,0.1175,0.1175,0.11739,0.11739,52170.0 +1699478940000,0.11738,0.1175,0.11736,0.11748,24045.0 +1699479000000,0.11748,0.11758,0.11748,0.11754,23867.0 +1699479060000,0.11753,0.11753,0.11746,0.11749,50031.0 +1699479120000,0.11747,0.11772,0.11736,0.11765,101646.0 +1699479180000,0.11766,0.11807,0.11765,0.11804,307927.0 +1699479240000,0.11804,0.11823,0.118,0.11818,131758.0 +1699479300000,0.11819,0.11825,0.1181,0.11825,73189.0 +1699479360000,0.11822,0.11855,0.11818,0.11826,310492.0 +1699479420000,0.11831,0.11831,0.11818,0.11827,88696.0 +1699479480000,0.11826,0.11826,0.11813,0.11813,89655.0 +1699479540000,0.11815,0.11842,0.11811,0.11836,41242.0 +1699479600000,0.11839,0.11841,0.11829,0.11838,52940.0 +1699479660000,0.11839,0.11839,0.11811,0.11817,66163.0 +1699479720000,0.11816,0.11824,0.1181,0.1181,62153.0 +1699479780000,0.11814,0.11815,0.1181,0.11814,33998.0 +1699479840000,0.11815,0.1182,0.11808,0.11817,41624.0 +1699479900000,0.11817,0.11863,0.11817,0.11827,224158.0 +1699479960000,0.1183,0.11841,0.11825,0.11834,41154.0 +1699480020000,0.11835,0.1186,0.11834,0.11857,425781.0 +1699480080000,0.11858,0.11864,0.11858,0.11864,79417.0 +1699480140000,0.11864,0.11867,0.11859,0.11866,41598.0 +1699480200000,0.11865,0.11867,0.11839,0.11839,112082.0 +1699480260000,0.11849,0.11865,0.11834,0.11862,88477.0 +1699480320000,0.11864,0.1187,0.1186,0.11862,30528.0 +1699480380000,0.11862,0.11863,0.11855,0.11862,20219.0 +1699480440000,0.11862,0.11871,0.11859,0.11865,55291.0 +1699480500000,0.11861,0.1187,0.11857,0.11866,44450.0 +1699480560000,0.11865,0.11875,0.11862,0.11867,44262.0 +1699480620000,0.11868,0.11869,0.11867,0.11869,7765.0 +1699480680000,0.1187,0.1187,0.11864,0.11865,15728.0 +1699480740000,0.11865,0.11868,0.11854,0.11864,34285.0 +1699480800000,0.11862,0.11866,0.11841,0.11841,38696.0 +1699480860000,0.11843,0.11863,0.11843,0.11863,27229.0 +1699480920000,0.11863,0.11869,0.11835,0.11864,171344.0 +1699480980000,0.11864,0.11908,0.11862,0.1188,175182.0 +1699481040000,0.11884,0.11893,0.11858,0.11858,50567.0 +1699481100000,0.11857,0.11865,0.11814,0.11833,181373.0 +1699481160000,0.11831,0.11838,0.11801,0.11816,80837.0 +1699481220000,0.11816,0.11853,0.11815,0.1183,253654.0 +1699481280000,0.11831,0.11831,0.11817,0.11826,11887.0 +1699481340000,0.11825,0.11839,0.11822,0.11839,32921.0 +1699481400000,0.1184,0.11853,0.11839,0.1185,70104.0 +1699481460000,0.11852,0.11866,0.11849,0.11851,74344.0 +1699481520000,0.1185,0.11858,0.11845,0.11845,72486.0 +1699481580000,0.11847,0.11852,0.11847,0.11847,11819.0 +1699481640000,0.11846,0.11852,0.11845,0.11852,15943.0 +1699481700000,0.1185,0.11864,0.11833,0.11833,85559.0 +1699481760000,0.11833,0.1185,0.11833,0.11844,15623.0 +1699481820000,0.11843,0.11855,0.11832,0.11836,42614.0 +1699481880000,0.11838,0.11844,0.1183,0.11843,15023.0 +1699481940000,0.11842,0.11853,0.11841,0.11853,42017.0 +1699482000000,0.11853,0.11856,0.11833,0.11847,66389.0 +1699482060000,0.11852,0.11858,0.11813,0.11813,93415.0 +1699482120000,0.11815,0.11832,0.1181,0.11826,32586.0 +1699482180000,0.11826,0.11835,0.11822,0.11831,12706.0 +1699482240000,0.11834,0.11843,0.11834,0.1184,9250.0 +1699482300000,0.11839,0.11839,0.11819,0.11822,33864.0 +1699482360000,0.11822,0.1183,0.1182,0.11827,13422.0 +1699482420000,0.11824,0.11847,0.11824,0.1184,15101.0 +1699482480000,0.11843,0.11845,0.11837,0.11842,17919.0 +1699482540000,0.11843,0.11843,0.11826,0.11834,17312.0 +1699482600000,0.11832,0.11834,0.11828,0.11828,15636.0 +1699482660000,0.11829,0.11834,0.11816,0.11822,14377.0 +1699482720000,0.11822,0.11844,0.11822,0.11844,22525.0 +1699482780000,0.11834,0.11843,0.11829,0.11843,9402.0 +1699482840000,0.11842,0.11857,0.11831,0.11856,53019.0 +1699482900000,0.11856,0.1186,0.11833,0.11842,61293.0 +1699482960000,0.11842,0.11854,0.11826,0.11847,23195.0 +1699483020000,0.11848,0.11854,0.11844,0.11847,13575.0 +1699483080000,0.11847,0.11855,0.11844,0.1185,5472.0 +1699483140000,0.11853,0.11853,0.11849,0.1185,2693.0 +1699483200000,0.11852,0.11853,0.1185,0.1185,1467.0 +1699483260000,0.11851,0.11855,0.1184,0.11844,16652.0 +1699483320000,0.11845,0.11849,0.1184,0.11842,24414.0 +1699483380000,0.11842,0.11851,0.11842,0.11846,6371.0 +1699483440000,0.11846,0.11847,0.11842,0.11847,4044.0 +1699483500000,0.11846,0.11846,0.11831,0.11841,25195.0 +1699483560000,0.11841,0.1185,0.11841,0.11849,11512.0 +1699483620000,0.1185,0.11856,0.11846,0.11851,30646.0 +1699483680000,0.11856,0.1186,0.11856,0.1186,10036.0 +1699483740000,0.1186,0.11864,0.1186,0.11864,4733.0 +1699483800000,0.11865,0.1187,0.11863,0.1187,94843.0 +1699483860000,0.1187,0.11871,0.11869,0.1187,48893.0 +1699483920000,0.11871,0.1188,0.11871,0.1188,34056.0 +1699483980000,0.11881,0.11889,0.11879,0.11879,39817.0 +1699484040000,0.11884,0.119,0.1188,0.1188,47228.0 +1699484100000,0.11883,0.11884,0.11873,0.11873,17414.0 +1699484160000,0.11872,0.1189,0.11872,0.11877,45756.0 +1699484220000,0.11883,0.11887,0.11875,0.11882,10652.0 +1699484280000,0.11883,0.11883,0.11864,0.11864,31165.0 +1699484340000,0.11866,0.11867,0.11841,0.11851,96806.0 +1699484400000,0.11853,0.11862,0.1183,0.11846,75827.0 +1699484460000,0.11843,0.11868,0.11843,0.11858,25109.0 +1699484520000,0.11861,0.11863,0.1184,0.11842,88909.0 +1699484580000,0.11843,0.11882,0.11841,0.11882,186997.0 +1699484640000,0.1188,0.11885,0.11847,0.11847,129951.0 +1699484700000,0.11846,0.11846,0.11802,0.11809,447022.0 +1699484760000,0.11809,0.11825,0.11809,0.11825,163734.0 +1699484820000,0.11824,0.11865,0.11824,0.11865,261962.0 +1699484880000,0.11866,0.11873,0.11864,0.11872,336817.0 +1699484940000,0.11872,0.11873,0.11822,0.11822,107952.0 +1699485000000,0.11823,0.11827,0.11801,0.11805,293916.0 +1699485060000,0.11804,0.11809,0.11801,0.11805,317033.0 +1699485120000,0.11807,0.11849,0.118,0.11839,567952.0 +1699485180000,0.11839,0.11857,0.11838,0.11851,247779.0 +1699485240000,0.1185,0.11854,0.118,0.11828,394630.0 +1699485300000,0.11831,0.11839,0.11823,0.11823,63035.0 +1699485360000,0.11823,0.11833,0.11819,0.11828,70864.0 +1699485420000,0.11828,0.11839,0.11822,0.11833,73715.0 +1699485480000,0.11833,0.11837,0.11828,0.11834,8121.0 +1699485540000,0.1183,0.11842,0.11827,0.11838,34573.0 +1699485600000,0.11838,0.11843,0.11823,0.11828,28573.0 +1699485660000,0.11828,0.11838,0.11828,0.11835,11358.0 +1699485720000,0.11835,0.11848,0.11835,0.11841,36558.0 +1699485780000,0.11841,0.11846,0.11838,0.11846,14345.0 +1699485840000,0.11845,0.11845,0.11832,0.11843,36780.0 +1699485900000,0.11843,0.11848,0.11841,0.11847,14248.0 +1699485960000,0.11848,0.11859,0.11845,0.11848,44992.0 +1699486020000,0.11845,0.11859,0.11841,0.11859,28002.0 +1699486080000,0.11859,0.11872,0.11844,0.11865,110023.0 +1699486140000,0.11865,0.11871,0.11851,0.11851,34085.0 +1699486200000,0.11853,0.11863,0.11853,0.11853,24606.0 +1699486260000,0.11857,0.11866,0.11852,0.11855,19417.0 +1699486320000,0.11856,0.11866,0.1184,0.1185,54785.0 +1699486380000,0.11847,0.11862,0.1184,0.11852,36602.0 +1699486440000,0.11848,0.11864,0.11848,0.11856,37385.0 +1699486500000,0.11853,0.11861,0.11852,0.11861,47157.0 +1699486560000,0.11861,0.11868,0.11861,0.11864,21266.0 +1699486620000,0.11867,0.11874,0.1186,0.11867,24134.0 +1699486680000,0.11869,0.11876,0.11866,0.11871,40063.0 +1699486740000,0.11872,0.11874,0.11867,0.11868,12319.0 +1699486800000,0.11868,0.11869,0.11851,0.11859,104882.0 +1699486860000,0.11857,0.11865,0.1184,0.11844,67704.0 +1699486920000,0.11845,0.11859,0.11832,0.11851,117831.0 +1699486980000,0.11851,0.11857,0.11842,0.11844,45329.0 +1699487040000,0.11844,0.1186,0.11843,0.11859,16009.0 +1699487100000,0.1186,0.11886,0.11859,0.11882,54652.0 +1699487160000,0.11882,0.11891,0.11871,0.11873,53187.0 +1699487220000,0.11871,0.11871,0.1183,0.11835,133716.0 +1699487280000,0.11835,0.11842,0.1182,0.11841,36174.0 +1699487340000,0.1184,0.11841,0.11823,0.11827,63531.0 +1699487400000,0.11827,0.11848,0.11827,0.11834,142951.0 +1699487460000,0.11832,0.11856,0.11831,0.11853,56267.0 +1699487520000,0.11847,0.1186,0.11842,0.11848,83293.0 +1699487580000,0.11849,0.11852,0.11793,0.11814,361733.0 +1699487640000,0.11811,0.11823,0.11809,0.11816,87746.0 +1699487700000,0.11815,0.11818,0.11721,0.11762,859672.0 +1699487760000,0.11762,0.11781,0.11762,0.11779,288045.0 +1699487820000,0.11779,0.11783,0.11765,0.11769,133160.0 +1699487880000,0.11767,0.11769,0.11764,0.11765,13464.0 +1699487940000,0.11765,0.11769,0.11753,0.11755,127380.0 +1699488000000,0.11757,0.11792,0.11757,0.11772,276881.0 +1699488060000,0.11772,0.11779,0.11771,0.11772,194602.0 +1699488120000,0.11772,0.11778,0.11761,0.1177,96933.0 +1699488180000,0.11773,0.11776,0.11773,0.11775,57502.0 +1699488240000,0.11775,0.11777,0.11768,0.11769,57823.0 +1699488300000,0.11769,0.11781,0.11718,0.1173,368471.0 +1699488360000,0.11733,0.11733,0.11714,0.11716,95655.0 +1699488420000,0.11716,0.11727,0.11712,0.11715,163124.0 +1699488480000,0.11718,0.11724,0.11657,0.11673,402206.0 +1699488540000,0.11674,0.11689,0.11671,0.11678,71469.0 +1699488600000,0.11678,0.11682,0.11615,0.11616,449236.0 +1699488660000,0.11616,0.11646,0.11606,0.11637,260196.0 +1699488720000,0.11637,0.11647,0.11636,0.11643,101887.0 +1699488780000,0.11639,0.11667,0.11638,0.11665,119141.0 +1699488840000,0.11664,0.11673,0.11662,0.11669,58892.0 +1699488900000,0.11668,0.11697,0.11668,0.11695,170794.0 +1699488960000,0.11696,0.11701,0.11688,0.11692,123345.0 +1699489020000,0.11689,0.1169,0.11681,0.11681,13291.0 +1699489080000,0.11681,0.11684,0.11675,0.11675,20898.0 +1699489140000,0.11674,0.1168,0.11667,0.11679,30567.0 +1699489200000,0.11678,0.11683,0.1167,0.11682,39233.0 +1699489260000,0.11682,0.11701,0.11682,0.11698,45902.0 +1699489320000,0.11699,0.11709,0.11686,0.117,66177.0 +1699489380000,0.117,0.11711,0.1169,0.11703,59705.0 +1699489440000,0.11703,0.11703,0.11689,0.11694,32413.0 +1699489500000,0.11692,0.11706,0.11689,0.11706,45011.0 +1699489560000,0.117,0.11734,0.117,0.1172,227484.0 +1699489620000,0.1172,0.11728,0.11718,0.11718,44062.0 +1699489680000,0.11718,0.11733,0.11718,0.11723,62980.0 +1699489740000,0.11727,0.11732,0.11723,0.11725,10292.0 +1699489800000,0.11725,0.11738,0.11723,0.11738,47335.0 +1699489860000,0.11738,0.11745,0.11733,0.11738,53723.0 +1699489920000,0.11739,0.11742,0.11732,0.11737,11086.0 +1699489980000,0.11737,0.1179,0.11737,0.11773,294133.0 +1699490040000,0.11773,0.11798,0.11773,0.11792,101647.0 +1699490100000,0.11794,0.11798,0.11743,0.11747,79585.0 +1699490160000,0.11747,0.11757,0.11745,0.11749,17592.0 +1699490220000,0.1175,0.11772,0.1175,0.11769,81097.0 +1699490280000,0.1177,0.11793,0.1177,0.11793,39994.0 +1699490340000,0.11792,0.11836,0.11792,0.11834,369879.0 +1699490400000,0.11834,0.11849,0.11824,0.11826,146889.0 +1699490460000,0.11829,0.1183,0.1182,0.11823,49416.0 +1699490520000,0.11826,0.11853,0.11826,0.11847,72300.0 +1699490580000,0.11847,0.11939,0.11847,0.11887,603575.0 +1699490640000,0.11888,0.11942,0.11887,0.11898,487551.0 +1699490700000,0.11901,0.11936,0.11901,0.11932,141269.0 +1699490760000,0.11934,0.11955,0.11934,0.11941,103793.0 +1699490820000,0.11941,0.11953,0.11916,0.11929,139604.0 +1699490880000,0.11929,0.11948,0.11929,0.1194,42500.0 +1699490940000,0.11939,0.11949,0.11934,0.1194,56296.0 +1699491000000,0.1194,0.11946,0.11921,0.11935,122167.0 +1699491060000,0.11935,0.11979,0.11927,0.11969,141143.0 +1699491120000,0.1197,0.12048,0.11958,0.12046,728845.0 +1699491180000,0.12044,0.12054,0.12028,0.12036,222911.0 +1699491240000,0.12037,0.12038,0.11967,0.1199,349364.0 +1699491300000,0.11986,0.12012,0.11973,0.12012,148068.0 +1699491360000,0.12011,0.12014,0.12001,0.12007,29444.0 +1699491420000,0.12005,0.12022,0.12003,0.12019,100203.0 +1699491480000,0.1202,0.12024,0.12003,0.12011,57637.0 +1699491540000,0.12014,0.12046,0.12006,0.12043,111231.0 +1699491600000,0.12042,0.12043,0.1201,0.12011,77184.0 +1699491660000,0.12013,0.12013,0.11942,0.11973,328247.0 +1699491720000,0.11971,0.11987,0.1197,0.11975,100302.0 +1699491780000,0.11972,0.11976,0.11943,0.11946,112465.0 +1699491840000,0.11947,0.11948,0.11919,0.11927,181254.0 +1699491900000,0.11929,0.11937,0.11878,0.11927,381500.0 +1699491960000,0.11929,0.11929,0.119,0.11902,108397.0 +1699492020000,0.11903,0.11914,0.11898,0.11913,94329.0 +1699492080000,0.1191,0.11915,0.11879,0.11879,54043.0 +1699492140000,0.11886,0.11891,0.11868,0.11886,148298.0 +1699492200000,0.11882,0.1191,0.11882,0.11903,85302.0 +1699492260000,0.119,0.11941,0.11898,0.11933,78228.0 +1699492320000,0.1193,0.11931,0.11893,0.11911,81250.0 +1699492380000,0.11913,0.11914,0.11898,0.11901,47585.0 +1699492440000,0.11902,0.11912,0.11885,0.11893,79115.0 +1699492500000,0.11893,0.11899,0.11889,0.11897,15011.0 +1699492560000,0.11898,0.11898,0.11876,0.11887,51737.0 +1699492620000,0.11889,0.11895,0.11877,0.11895,17622.0 +1699492680000,0.11895,0.11907,0.11885,0.11906,60633.0 +1699492740000,0.11906,0.11921,0.11905,0.11913,35396.0 +1699492800000,0.11914,0.11918,0.11905,0.11918,26550.0 +1699492860000,0.11916,0.11932,0.11885,0.11907,193662.0 +1699492920000,0.11904,0.11905,0.11904,0.11905,13551.0 +1699492980000,0.11905,0.11905,0.11875,0.11875,157993.0 +1699493040000,0.11877,0.11881,0.11864,0.11869,59197.0 +1699493100000,0.1187,0.1187,0.11824,0.11842,272110.0 +1699493160000,0.11843,0.11851,0.11813,0.11838,257151.0 +1699493220000,0.11837,0.11862,0.11832,0.11846,86262.0 +1699493280000,0.11845,0.11868,0.11835,0.11847,80057.0 +1699493340000,0.11847,0.11869,0.11847,0.11864,34025.0 +1699493400000,0.11862,0.11869,0.11857,0.11864,20444.0 +1699493460000,0.1186,0.11884,0.11858,0.11874,49860.0 +1699493520000,0.11868,0.1188,0.1183,0.11833,134215.0 +1699493580000,0.11831,0.1184,0.11817,0.11832,101777.0 +1699493640000,0.1183,0.11852,0.11828,0.1185,41534.0 +1699493700000,0.11848,0.1188,0.11848,0.1188,56145.0 +1699493760000,0.11877,0.11881,0.11869,0.11876,64570.0 +1699493820000,0.11875,0.11879,0.11807,0.11812,572181.0 +1699493880000,0.11818,0.11838,0.11818,0.11832,75067.0 +1699493940000,0.11831,0.11834,0.11816,0.1183,81755.0 +1699494000000,0.11825,0.11846,0.11825,0.11838,35331.0 +1699494060000,0.1184,0.11847,0.11835,0.11844,21091.0 +1699494120000,0.11844,0.11851,0.11836,0.11842,67095.0 +1699494180000,0.11843,0.11855,0.11843,0.11851,46308.0 +1699494240000,0.11851,0.11865,0.11846,0.11864,81057.0 +1699494300000,0.11862,0.11872,0.11847,0.1185,93653.0 +1699494360000,0.1185,0.11893,0.1185,0.11891,220283.0 +1699494420000,0.11891,0.1191,0.11877,0.11899,138694.0 +1699494480000,0.11899,0.11924,0.11896,0.11921,96574.0 +1699494540000,0.11921,0.11946,0.11917,0.11935,162951.0 +1699494600000,0.11936,0.11948,0.11891,0.11908,163256.0 +1699494660000,0.11905,0.11905,0.11863,0.11873,234024.0 +1699494720000,0.11873,0.11876,0.11847,0.11857,156028.0 +1699494780000,0.11857,0.11857,0.11814,0.11845,236948.0 +1699494840000,0.11848,0.11858,0.11848,0.11858,12136.0 +1699494900000,0.11859,0.11877,0.11859,0.11861,90440.0 +1699494960000,0.11862,0.11879,0.11859,0.11871,57777.0 +1699495020000,0.11869,0.11872,0.11862,0.11864,18620.0 +1699495080000,0.11864,0.11885,0.11861,0.11881,156731.0 +1699495140000,0.11881,0.11893,0.1188,0.1188,39429.0 +1699495200000,0.11881,0.11884,0.11871,0.11874,24318.0 +1699495260000,0.11872,0.1188,0.11868,0.1187,61222.0 +1699495320000,0.11871,0.11873,0.11862,0.1187,17603.0 +1699495380000,0.1187,0.11881,0.1187,0.11878,48946.0 +1699495440000,0.11878,0.11884,0.11865,0.11875,77305.0 +1699495500000,0.1188,0.11892,0.1188,0.11891,40288.0 +1699495560000,0.11891,0.11929,0.11884,0.11908,447827.0 +1699495620000,0.11911,0.1194,0.1191,0.11924,51612.0 +1699495680000,0.11925,0.12,0.11923,0.1199,241094.0 +1699495740000,0.11992,0.11992,0.11951,0.11959,135429.0 +1699495800000,0.11959,0.11968,0.11958,0.1196,69599.0 +1699495860000,0.1196,0.11965,0.1194,0.11959,40617.0 +1699495920000,0.11961,0.11988,0.11961,0.11988,77485.0 +1699495980000,0.11985,0.12018,0.11978,0.12012,314053.0 +1699496040000,0.12012,0.12017,0.12002,0.12011,62820.0 +1699496100000,0.12006,0.1201,0.11971,0.11978,78710.0 +1699496160000,0.11978,0.11989,0.1197,0.11975,54694.0 +1699496220000,0.11978,0.11988,0.11969,0.11982,34757.0 +1699496280000,0.11982,0.11982,0.11962,0.11974,64487.0 +1699496340000,0.11975,0.11976,0.11949,0.11956,86492.0 +1699496400000,0.11951,0.11961,0.11934,0.1194,147004.0 +1699496460000,0.1194,0.11954,0.11921,0.11949,138428.0 +1699496520000,0.1195,0.11966,0.11943,0.11961,85586.0 +1699496580000,0.11958,0.12026,0.11956,0.12017,293963.0 +1699496640000,0.12015,0.1206,0.11992,0.12042,245700.0 +1699496700000,0.1204,0.1212,0.12006,0.12118,867101.0 +1699496760000,0.12118,0.12284,0.12108,0.12251,1160118.0 +1699496820000,0.12252,0.12257,0.12221,0.12244,397594.0 +1699496880000,0.12235,0.12245,0.122,0.122,411589.0 +1699496940000,0.122,0.12201,0.12136,0.12177,818511.0 +1699497000000,0.12176,0.12189,0.12052,0.12067,862561.0 +1699497060000,0.12071,0.12151,0.12071,0.12151,390686.0 +1699497120000,0.12142,0.12232,0.12142,0.12227,472006.0 +1699497180000,0.12228,0.12302,0.12226,0.12272,576407.0 +1699497240000,0.12273,0.12321,0.12221,0.12222,406175.0 +1699497300000,0.12225,0.12234,0.12183,0.12189,308133.0 +1699497360000,0.12186,0.12213,0.12184,0.12189,321155.0 +1699497420000,0.12191,0.12205,0.12164,0.12171,385947.0 +1699497480000,0.12167,0.12181,0.12134,0.12145,342312.0 +1699497540000,0.12146,0.12158,0.12105,0.12105,230779.0 +1699497600000,0.1212,0.12124,0.12101,0.12105,261672.0 +1699497660000,0.12111,0.1212,0.12076,0.121,312269.0 +1699497720000,0.12099,0.12147,0.12096,0.12139,192231.0 +1699497780000,0.12134,0.12136,0.12094,0.12094,62112.0 +1699497840000,0.12096,0.12096,0.12024,0.12048,752861.0 +1699497900000,0.12057,0.12081,0.12056,0.12075,174958.0 +1699497960000,0.12075,0.12078,0.1205,0.12051,165174.0 +1699498020000,0.12053,0.12063,0.1202,0.1203,217136.0 +1699498080000,0.12025,0.12048,0.12025,0.12045,31523.0 +1699498140000,0.12045,0.12062,0.12031,0.1204,73978.0 +1699498200000,0.1204,0.12066,0.1204,0.12059,53801.0 +1699498260000,0.12062,0.12094,0.12061,0.12075,104032.0 +1699498320000,0.12078,0.1209,0.12059,0.12076,66626.0 +1699498380000,0.12072,0.12092,0.12062,0.12092,62259.0 +1699498440000,0.12091,0.12136,0.12069,0.12118,205533.0 +1699498500000,0.12118,0.12118,0.12098,0.12101,50445.0 +1699498560000,0.12102,0.12102,0.12082,0.12082,32421.0 +1699498620000,0.12082,0.12084,0.1207,0.1208,40596.0 +1699498680000,0.1208,0.12092,0.12078,0.1209,18937.0 +1699498740000,0.12092,0.12104,0.12091,0.12104,29522.0 +1699498800000,0.12103,0.1212,0.12092,0.12114,87597.0 +1699498860000,0.12102,0.1211,0.12082,0.1209,56189.0 +1699498920000,0.12093,0.12094,0.12066,0.12073,84764.0 +1699498980000,0.12071,0.12089,0.12023,0.12035,340883.0 +1699499040000,0.12035,0.12057,0.12035,0.12055,60187.0 +1699499100000,0.12055,0.12062,0.12031,0.12031,96190.0 +1699499160000,0.12032,0.12067,0.12032,0.12057,71213.0 +1699499220000,0.12059,0.12061,0.12004,0.12006,344500.0 +1699499280000,0.12014,0.12032,0.12013,0.12028,12546.0 +1699499340000,0.12027,0.12027,0.12009,0.12012,13127.0 +1699499400000,0.1202,0.12031,0.12009,0.12009,45215.0 +1699499460000,0.1201,0.12017,0.12009,0.12017,25398.0 +1699499520000,0.12014,0.12016,0.11977,0.11986,252883.0 +1699499580000,0.11992,0.12002,0.11988,0.11996,29180.0 +1699499640000,0.11996,0.12001,0.1197,0.11971,45098.0 +1699499700000,0.11981,0.12036,0.11981,0.12016,101939.0 +1699499760000,0.12024,0.12024,0.11952,0.11963,493772.0 +1699499820000,0.11963,0.12019,0.11963,0.12013,71940.0 +1699499880000,0.12016,0.12039,0.12014,0.12036,16650.0 +1699499940000,0.12036,0.12048,0.12036,0.12042,57413.0 +1699500000000,0.1204,0.12055,0.1203,0.12052,37260.0 +1699500060000,0.12053,0.12054,0.12034,0.12045,58241.0 +1699500120000,0.12041,0.12057,0.12033,0.12055,31829.0 +1699500180000,0.1205,0.12052,0.12037,0.1205,49204.0 +1699500240000,0.12055,0.1207,0.12052,0.12059,148012.0 +1699500300000,0.12062,0.12093,0.12058,0.12092,70388.0 +1699500360000,0.12093,0.12119,0.12083,0.12112,210227.0 +1699500420000,0.12107,0.12114,0.12068,0.12071,92155.0 +1699500480000,0.12071,0.12087,0.12062,0.12075,46023.0 +1699500540000,0.12075,0.12075,0.12049,0.12059,39987.0 +1699500600000,0.12056,0.12068,0.12052,0.12067,28590.0 +1699500660000,0.12066,0.1209,0.1206,0.12078,70492.0 +1699500720000,0.12078,0.12081,0.12,0.12,464900.0 +1699500780000,0.12,0.12025,0.11999,0.11999,413622.0 +1699500840000,0.11998,0.12004,0.11984,0.11994,131848.0 +1699500900000,0.11989,0.12017,0.11988,0.11995,287074.0 +1699500960000,0.11999,0.12012,0.11995,0.12006,54769.0 +1699501020000,0.12006,0.12006,0.11986,0.11994,70734.0 +1699501080000,0.11997,0.12011,0.11991,0.12008,206051.0 +1699501140000,0.12006,0.12028,0.12005,0.1201,92335.0 +1699501200000,0.12009,0.12049,0.12009,0.12049,50113.0 +1699501260000,0.12047,0.12058,0.12032,0.12046,27112.0 +1699501320000,0.1205,0.12064,0.12042,0.12046,46149.0 +1699501380000,0.12046,0.12052,0.12031,0.12052,62648.0 +1699501440000,0.12048,0.12123,0.12048,0.1211,777844.0 +1699501500000,0.12114,0.12123,0.12078,0.12094,105388.0 +1699501560000,0.12095,0.12117,0.12086,0.12117,43811.0 +1699501620000,0.1211,0.12113,0.12089,0.12091,59048.0 +1699501680000,0.12091,0.12092,0.12071,0.12074,69190.0 +1699501740000,0.12077,0.12079,0.12059,0.12076,99615.0 +1699501800000,0.12076,0.12077,0.12053,0.12055,41118.0 +1699501860000,0.12056,0.12062,0.12052,0.12054,49161.0 +1699501920000,0.12056,0.12056,0.12033,0.12033,100246.0 +1699501980000,0.12045,0.1205,0.12027,0.12048,25479.0 +1699502040000,0.1204,0.12045,0.12015,0.12045,126773.0 +1699502100000,0.12043,0.12053,0.12043,0.12053,10846.0 +1699502160000,0.12055,0.12061,0.12047,0.12051,40197.0 +1699502220000,0.12052,0.12052,0.12024,0.12028,35193.0 +1699502280000,0.12029,0.12035,0.12029,0.1203,8715.0 +1699502340000,0.12031,0.12038,0.12004,0.12036,212649.0 +1699502400000,0.12032,0.12054,0.1203,0.1205,41254.0 +1699502460000,0.12046,0.12084,0.12045,0.12072,119734.0 +1699502520000,0.12074,0.12086,0.12069,0.12086,52443.0 +1699502580000,0.12079,0.12079,0.12062,0.12065,15059.0 +1699502640000,0.12065,0.12081,0.12047,0.12058,76256.0 +1699502700000,0.12049,0.12122,0.12044,0.12091,591848.0 +1699502760000,0.12091,0.12096,0.12085,0.12088,40151.0 +1699502820000,0.12088,0.12093,0.12082,0.12086,53515.0 +1699502880000,0.12088,0.12088,0.12032,0.12032,321238.0 +1699502940000,0.12037,0.1205,0.12028,0.12038,53154.0 +1699503000000,0.12037,0.1204,0.12018,0.12018,108772.0 +1699503060000,0.12035,0.12095,0.12024,0.12078,240773.0 +1699503120000,0.1207,0.12242,0.12066,0.12171,1788540.0 +1699503180000,0.12173,0.12232,0.12171,0.12179,558524.0 +1699503240000,0.12182,0.12297,0.12182,0.12292,897858.0 +1699503300000,0.12292,0.1237,0.12275,0.12366,1507882.0 +1699503360000,0.12366,0.12402,0.12329,0.12399,988657.0 +1699503420000,0.12391,0.12431,0.12356,0.12431,883016.0 +1699503480000,0.1243,0.12504,0.12414,0.12504,1159382.0 +1699503540000,0.12503,0.12522,0.12395,0.12484,1346401.0 +1699503600000,0.12471,0.12486,0.12426,0.12436,760050.0 +1699503660000,0.12436,0.12459,0.1242,0.12436,315615.0 +1699503720000,0.12436,0.12451,0.12383,0.12393,722630.0 +1699503780000,0.12394,0.12466,0.1239,0.12453,417547.0 +1699503840000,0.12457,0.12471,0.12394,0.12399,761462.0 +1699503900000,0.12396,0.12407,0.12352,0.1238,416933.0 +1699503960000,0.12381,0.12443,0.12372,0.12433,314331.0 +1699504020000,0.12435,0.12464,0.12431,0.12461,150589.0 +1699504080000,0.12462,0.12472,0.12457,0.12468,299572.0 +1699504140000,0.12468,0.12477,0.12459,0.12477,168498.0 +1699504200000,0.12477,0.12488,0.1246,0.1248,567969.0 +1699504260000,0.12474,0.12532,0.12473,0.1253,456773.0 +1699504320000,0.12528,0.12552,0.12512,0.12552,316541.0 +1699504380000,0.12547,0.12564,0.12545,0.1256,303817.0 +1699504440000,0.12562,0.12588,0.12519,0.12544,771912.0 +1699504500000,0.12546,0.1269,0.12517,0.12647,2690667.0 +1699504560000,0.12645,0.12646,0.12573,0.12574,879335.0 +1699504620000,0.12575,0.12582,0.12494,0.12517,827574.0 +1699504680000,0.12517,0.12548,0.12491,0.12518,406292.0 +1699504740000,0.12512,0.1252,0.12366,0.12394,2540255.0 +1699504800000,0.12394,0.124,0.12381,0.12381,541504.0 +1699504860000,0.12384,0.124,0.12367,0.12374,485701.0 +1699504920000,0.12373,0.12384,0.12315,0.12371,980697.0 +1699504980000,0.12371,0.124,0.12371,0.124,462750.0 +1699505040000,0.12398,0.124,0.12386,0.12386,395874.0 +1699505100000,0.12386,0.124,0.12366,0.12373,233793.0 +1699505160000,0.12372,0.12383,0.12326,0.12374,335522.0 +1699505220000,0.1238,0.125,0.1238,0.12495,756949.0 +1699505280000,0.12496,0.12512,0.12481,0.125,412754.0 +1699505340000,0.12502,0.12575,0.12497,0.12562,371082.0 +1699505400000,0.12562,0.12591,0.125,0.12591,724654.0 +1699505460000,0.12591,0.12591,0.12526,0.12546,268466.0 +1699505520000,0.12549,0.12574,0.12546,0.12563,195283.0 +1699505580000,0.12567,0.12595,0.12432,0.12432,962767.0 +1699505640000,0.12437,0.12477,0.12431,0.12476,653770.0 +1699505700000,0.12474,0.12474,0.12387,0.12402,656435.0 +1699505760000,0.12401,0.12431,0.12382,0.12382,402227.0 +1699505820000,0.12383,0.1239,0.12353,0.12379,466240.0 +1699505880000,0.12382,0.1239,0.12382,0.12387,160177.0 +1699505940000,0.12387,0.1239,0.12339,0.12364,516170.0 +1699506000000,0.12367,0.12453,0.12356,0.1244,360078.0 +1699506060000,0.12444,0.1246,0.1244,0.12443,206811.0 +1699506120000,0.12445,0.12445,0.12386,0.12404,271824.0 +1699506180000,0.12402,0.12406,0.12381,0.12394,92777.0 +1699506240000,0.12397,0.12413,0.12328,0.12347,598108.0 +1699506300000,0.12344,0.12346,0.12286,0.12329,933002.0 +1699506360000,0.12331,0.12372,0.12331,0.12362,228845.0 +1699506420000,0.12364,0.12391,0.12364,0.12378,211794.0 +1699506480000,0.12381,0.12399,0.12363,0.12389,228192.0 +1699506540000,0.12389,0.12419,0.1238,0.12389,181218.0 +1699506600000,0.1239,0.12416,0.12389,0.12405,193035.0 +1699506660000,0.12397,0.12397,0.12311,0.12343,307400.0 +1699506720000,0.12339,0.12366,0.12336,0.12349,111126.0 +1699506780000,0.12354,0.12371,0.12345,0.1236,96311.0 +1699506840000,0.12363,0.12385,0.12363,0.12375,114637.0 +1699506900000,0.1238,0.12416,0.1238,0.12416,128278.0 +1699506960000,0.12412,0.12554,0.12411,0.12538,1146726.0 +1699507020000,0.12538,0.12582,0.12509,0.1253,915915.0 +1699507080000,0.12525,0.12525,0.12431,0.12431,742361.0 +1699507140000,0.12442,0.12475,0.1242,0.12436,217277.0 +1699507200000,0.12436,0.1248,0.1243,0.12462,154488.0 +1699507260000,0.1246,0.12462,0.12398,0.12409,117054.0 +1699507320000,0.12406,0.12409,0.12383,0.12405,373556.0 +1699507380000,0.12397,0.12405,0.12327,0.12339,1197363.0 +1699507440000,0.12341,0.12357,0.12309,0.12309,346668.0 +1699507500000,0.12322,0.12339,0.12294,0.1231,182191.0 +1699507560000,0.12316,0.12334,0.12312,0.12312,41684.0 +1699507620000,0.12318,0.12363,0.12292,0.12336,363285.0 +1699507680000,0.12343,0.12364,0.12309,0.12319,163601.0 +1699507740000,0.12313,0.12431,0.12308,0.12402,773575.0 +1699507800000,0.12391,0.12401,0.12351,0.12355,198670.0 +1699507860000,0.12353,0.12479,0.12327,0.12479,993268.0 +1699507920000,0.1247,0.1253,0.12468,0.12483,867746.0 +1699507980000,0.1249,0.12502,0.12441,0.12441,274258.0 +1699508040000,0.12441,0.12441,0.12399,0.12405,121882.0 +1699508100000,0.12406,0.12409,0.12372,0.1238,141627.0 +1699508160000,0.12381,0.12381,0.1236,0.12364,139564.0 +1699508220000,0.12364,0.12364,0.12205,0.12223,1692550.0 +1699508280000,0.12223,0.12261,0.12176,0.12252,804782.0 +1699508340000,0.1225,0.12297,0.1225,0.12272,369614.0 +1699508400000,0.12276,0.12349,0.12275,0.1234,413432.0 +1699508460000,0.12336,0.12349,0.12333,0.12333,117482.0 +1699508520000,0.12334,0.12402,0.12333,0.12372,583009.0 +1699508580000,0.12373,0.12402,0.12373,0.12378,72770.0 +1699508640000,0.12385,0.12385,0.12341,0.12341,126228.0 +1699508700000,0.1234,0.12396,0.12339,0.12396,312359.0 +1699508760000,0.12391,0.1241,0.12313,0.12322,332313.0 +1699508820000,0.12324,0.12342,0.12323,0.12335,49791.0 +1699508880000,0.12334,0.12365,0.12334,0.12365,131087.0 +1699508940000,0.12362,0.12508,0.12361,0.12505,1276938.0 +1699509000000,0.12505,0.12549,0.12479,0.12528,1735018.0 +1699509060000,0.12527,0.12567,0.12508,0.1256,436294.0 +1699509120000,0.12559,0.12604,0.12521,0.12604,664890.0 +1699509180000,0.126,0.12623,0.1257,0.126,793764.0 +1699509240000,0.12596,0.12598,0.12536,0.12575,385084.0 +1699509300000,0.12582,0.12582,0.12483,0.12529,563511.0 +1699509360000,0.12531,0.12545,0.12487,0.12538,523519.0 +1699509420000,0.12538,0.12542,0.12467,0.12484,602854.0 +1699509480000,0.12484,0.12524,0.12472,0.12514,295792.0 +1699509540000,0.12514,0.12539,0.125,0.12529,132139.0 +1699509600000,0.12531,0.12542,0.12494,0.1252,271163.0 +1699509660000,0.12515,0.12531,0.12498,0.12518,96664.0 +1699509720000,0.12517,0.1255,0.12513,0.12528,344402.0 +1699509780000,0.1254,0.1254,0.12501,0.12501,125498.0 +1699509840000,0.12504,0.12556,0.12501,0.12555,548652.0 +1699509900000,0.12556,0.12571,0.1255,0.1256,80615.0 +1699509960000,0.12567,0.12594,0.12567,0.12594,120558.0 +1699510020000,0.12591,0.12634,0.1259,0.12603,521898.0 +1699510080000,0.12603,0.12664,0.12592,0.12664,362417.0 +1699510140000,0.12658,0.12718,0.12644,0.12694,594828.0 +1699510200000,0.12692,0.12695,0.1256,0.12586,952695.0 +1699510260000,0.12594,0.12644,0.12582,0.12634,267148.0 +1699510320000,0.12637,0.12666,0.12637,0.12657,136569.0 +1699510380000,0.12657,0.12699,0.12638,0.1265,642073.0 +1699510440000,0.12639,0.12639,0.1256,0.12624,517507.0 +1699510500000,0.12625,0.12651,0.126,0.12648,329229.0 +1699510560000,0.1265,0.12655,0.12612,0.12622,128888.0 +1699510620000,0.12621,0.12621,0.12577,0.12584,218838.0 +1699510680000,0.12585,0.12598,0.1254,0.12566,380803.0 +1699510740000,0.12561,0.126,0.12561,0.12563,147060.0 +1699510800000,0.12576,0.12588,0.12562,0.12569,120622.0 +1699510860000,0.12575,0.12591,0.12568,0.12584,60110.0 +1699510920000,0.12586,0.12593,0.12558,0.12592,349509.0 +1699510980000,0.12593,0.12599,0.12529,0.12539,263270.0 +1699511040000,0.12543,0.12546,0.12509,0.12525,432665.0 +1699511100000,0.1253,0.12545,0.12508,0.12533,229150.0 +1699511160000,0.1253,0.12532,0.1252,0.12524,37307.0 +1699511220000,0.12528,0.12545,0.12528,0.1254,53929.0 +1699511280000,0.12544,0.12592,0.12541,0.12576,104883.0 +1699511340000,0.12575,0.12582,0.1256,0.12579,82074.0 +1699511400000,0.12582,0.12582,0.12538,0.12542,70631.0 +1699511460000,0.12541,0.12544,0.12511,0.12511,119928.0 +1699511520000,0.12518,0.12518,0.1246,0.12492,434461.0 +1699511580000,0.12502,0.12516,0.12489,0.12509,118355.0 +1699511640000,0.12507,0.12545,0.12506,0.12545,74968.0 +1699511700000,0.12545,0.1258,0.1253,0.12541,290493.0 +1699511760000,0.12539,0.12551,0.125,0.12512,306320.0 +1699511820000,0.12512,0.12536,0.12491,0.12534,291415.0 +1699511880000,0.12533,0.1254,0.12501,0.12508,99571.0 +1699511940000,0.12506,0.12545,0.12506,0.12542,79026.0 +1699512000000,0.12543,0.12552,0.12526,0.12537,75070.0 +1699512060000,0.12532,0.12543,0.12516,0.12533,49322.0 +1699512120000,0.12533,0.12552,0.12522,0.12552,38029.0 +1699512180000,0.12554,0.12575,0.12543,0.12559,156016.0 +1699512240000,0.12562,0.12653,0.12541,0.12641,386738.0 +1699512300000,0.12643,0.12672,0.12571,0.12575,405901.0 +1699512360000,0.12575,0.12613,0.12557,0.12567,441774.0 +1699512420000,0.12568,0.12582,0.12544,0.12545,88627.0 +1699512480000,0.12552,0.12567,0.12548,0.12567,78071.0 +1699512540000,0.12569,0.12603,0.12568,0.12596,92767.0 +1699512600000,0.12591,0.12604,0.1255,0.12565,196547.0 +1699512660000,0.12564,0.12567,0.12546,0.12558,51046.0 +1699512720000,0.12559,0.1262,0.12559,0.12597,134812.0 +1699512780000,0.12597,0.1262,0.12579,0.12582,79147.0 +1699512840000,0.12585,0.12606,0.12585,0.12595,54418.0 +1699512900000,0.12592,0.12595,0.12564,0.12564,44646.0 +1699512960000,0.12564,0.12564,0.12551,0.12558,41849.0 +1699513020000,0.12557,0.126,0.12552,0.12588,102407.0 +1699513080000,0.12582,0.12584,0.12561,0.12584,55040.0 +1699513140000,0.12579,0.12642,0.12568,0.12641,241391.0 +1699513200000,0.12641,0.12666,0.12586,0.12595,191868.0 +1699513260000,0.12591,0.12679,0.12586,0.12651,344839.0 +1699513320000,0.12645,0.12652,0.12603,0.12618,291630.0 +1699513380000,0.12617,0.12617,0.12563,0.12573,124892.0 +1699513440000,0.12569,0.12591,0.12566,0.12572,158769.0 +1699513500000,0.1257,0.12573,0.12543,0.12548,108297.0 +1699513560000,0.12547,0.12552,0.12536,0.12552,60238.0 +1699513620000,0.12548,0.12564,0.12548,0.12554,28680.0 +1699513680000,0.12556,0.12556,0.12518,0.12535,131298.0 +1699513740000,0.12528,0.12552,0.12504,0.12525,253644.0 +1699513800000,0.12519,0.12549,0.12503,0.12528,135758.0 +1699513860000,0.12529,0.12535,0.12516,0.12523,85093.0 +1699513920000,0.12525,0.12525,0.12505,0.12517,29595.0 +1699513980000,0.1252,0.12531,0.12482,0.12505,480288.0 +1699514040000,0.12498,0.12513,0.1242,0.12466,1028261.0 +1699514100000,0.12469,0.12498,0.12469,0.12487,237508.0 +1699514160000,0.12487,0.125,0.12474,0.12474,112600.0 +1699514220000,0.12485,0.12491,0.12454,0.12471,104406.0 +1699514280000,0.12471,0.12496,0.12471,0.12482,62929.0 +1699514340000,0.12481,0.12505,0.12481,0.125,81738.0 +1699514400000,0.125,0.12511,0.12494,0.12508,51431.0 +1699514460000,0.12511,0.12551,0.12511,0.12542,195140.0 +1699514520000,0.1254,0.12552,0.12532,0.12541,46880.0 +1699514580000,0.12535,0.12545,0.12496,0.12502,148652.0 +1699514640000,0.12504,0.12541,0.12504,0.12534,92764.0 +1699514700000,0.12531,0.12545,0.12522,0.12522,40645.0 +1699514760000,0.12529,0.12535,0.12529,0.12531,7910.0 +1699514820000,0.12531,0.1254,0.12522,0.12522,38680.0 +1699514880000,0.12529,0.1256,0.12529,0.12538,148355.0 +1699514940000,0.12543,0.12543,0.12536,0.1254,14584.0 +1699515000000,0.12539,0.12589,0.12539,0.12567,165076.0 +1699515060000,0.12566,0.12591,0.12557,0.12572,388027.0 +1699515120000,0.12571,0.12583,0.12488,0.12506,499573.0 +1699515180000,0.1251,0.12524,0.1251,0.12511,71574.0 +1699515240000,0.12511,0.12511,0.12413,0.1249,488952.0 +1699515300000,0.12489,0.12495,0.12429,0.12442,207055.0 +1699515360000,0.12436,0.12469,0.12419,0.12456,430573.0 +1699515420000,0.12459,0.12502,0.12413,0.12413,890901.0 +1699515480000,0.12415,0.12439,0.124,0.12413,385590.0 +1699515540000,0.1242,0.12431,0.12366,0.12374,519505.0 +1699515600000,0.12378,0.12412,0.1236,0.12402,667437.0 +1699515660000,0.12398,0.12402,0.12352,0.12383,378004.0 +1699515720000,0.12382,0.12385,0.1235,0.12376,330062.0 +1699515780000,0.12372,0.12392,0.12341,0.12392,362335.0 +1699515840000,0.12385,0.12394,0.12379,0.12379,141642.0 +1699515900000,0.12381,0.12454,0.1238,0.12454,364151.0 +1699515960000,0.12442,0.12454,0.12429,0.12446,95715.0 +1699516020000,0.12449,0.1247,0.12449,0.12462,71704.0 +1699516080000,0.12462,0.1247,0.12432,0.12458,285537.0 +1699516140000,0.12457,0.12457,0.12396,0.12443,299059.0 +1699516200000,0.12441,0.1245,0.12441,0.12441,61430.0 +1699516260000,0.12443,0.12447,0.1242,0.12436,102153.0 +1699516320000,0.12436,0.12441,0.12407,0.12414,44622.0 +1699516380000,0.1241,0.12437,0.1241,0.12428,90887.0 +1699516440000,0.12434,0.12472,0.12429,0.12462,109615.0 +1699516500000,0.12457,0.12472,0.12441,0.12443,148018.0 +1699516560000,0.12445,0.12445,0.1237,0.12387,201409.0 +1699516620000,0.12382,0.12411,0.12337,0.12358,323374.0 +1699516680000,0.12357,0.12424,0.12348,0.12404,149461.0 +1699516740000,0.12402,0.12408,0.12389,0.12392,88276.0 +1699516800000,0.12392,0.12405,0.12379,0.12391,107222.0 +1699516860000,0.12388,0.1246,0.12386,0.12452,257257.0 +1699516920000,0.12455,0.12472,0.12403,0.12408,183455.0 +1699516980000,0.12408,0.12427,0.12402,0.12417,89816.0 +1699517040000,0.12411,0.12432,0.12411,0.12424,115666.0 +1699517100000,0.12421,0.12464,0.12414,0.12464,136212.0 +1699517160000,0.12464,0.1248,0.12421,0.12425,304333.0 +1699517220000,0.12425,0.12442,0.12412,0.12431,75693.0 +1699517280000,0.12429,0.12448,0.12429,0.12445,52403.0 +1699517340000,0.12444,0.12467,0.12426,0.12464,166462.0 +1699517400000,0.12465,0.12486,0.12465,0.12485,78467.0 +1699517460000,0.12485,0.12506,0.12485,0.12504,99355.0 +1699517520000,0.12504,0.12504,0.12461,0.12463,149988.0 +1699517580000,0.12461,0.12474,0.1245,0.12456,29695.0 +1699517640000,0.12455,0.1247,0.1245,0.12464,87077.0 +1699517700000,0.1246,0.12467,0.12453,0.12462,45142.0 +1699517760000,0.12462,0.12512,0.12461,0.12504,184138.0 +1699517820000,0.12501,0.12504,0.12487,0.12496,28850.0 +1699517880000,0.12496,0.12509,0.12494,0.12502,50778.0 +1699517940000,0.12499,0.12506,0.12469,0.12478,123282.0 +1699518000000,0.12474,0.12495,0.12458,0.12458,204356.0 +1699518060000,0.12463,0.12469,0.12423,0.12452,180266.0 +1699518120000,0.12446,0.12466,0.12411,0.12436,224893.0 +1699518180000,0.12437,0.12461,0.12437,0.12461,118699.0 +1699518240000,0.12464,0.12469,0.12442,0.1245,105231.0 +1699518300000,0.1245,0.12477,0.12442,0.12448,59083.0 +1699518360000,0.12448,0.12458,0.1244,0.12443,16114.0 +1699518420000,0.12448,0.12458,0.12425,0.12436,164306.0 +1699518480000,0.12436,0.12445,0.12421,0.12429,55446.0 +1699518540000,0.12427,0.12437,0.12401,0.12401,100660.0 +1699518600000,0.12409,0.12437,0.12404,0.12419,162580.0 +1699518660000,0.12418,0.12438,0.12405,0.12421,126098.0 +1699518720000,0.1242,0.12442,0.12417,0.12442,43399.0 +1699518780000,0.12438,0.12481,0.12438,0.12474,102172.0 +1699518840000,0.12474,0.12498,0.12462,0.12474,93713.0 +1699518900000,0.12473,0.12527,0.12471,0.12525,256020.0 +1699518960000,0.12525,0.12532,0.12503,0.12509,60868.0 +1699519020000,0.12508,0.12522,0.12435,0.12477,524608.0 +1699519080000,0.12476,0.12506,0.12474,0.12495,135760.0 +1699519140000,0.12492,0.12492,0.1248,0.12484,54894.0 +1699519200000,0.12484,0.12523,0.12484,0.12503,201087.0 +1699519260000,0.12502,0.12525,0.125,0.12519,93176.0 +1699519320000,0.12517,0.12554,0.12511,0.12547,160419.0 +1699519380000,0.12555,0.12555,0.12539,0.12544,87237.0 +1699519440000,0.12544,0.12551,0.12472,0.1251,254241.0 +1699519500000,0.12512,0.12512,0.1249,0.12492,61730.0 +1699519560000,0.12492,0.12535,0.12474,0.12518,135677.0 +1699519620000,0.12517,0.12555,0.12486,0.12525,253180.0 +1699519680000,0.12526,0.12536,0.12526,0.12528,31648.0 +1699519740000,0.12525,0.12551,0.12511,0.12524,131721.0 +1699519800000,0.12522,0.12533,0.125,0.12505,209238.0 +1699519860000,0.12511,0.12541,0.125,0.12532,346099.0 +1699519920000,0.12529,0.1254,0.12526,0.12537,51904.0 +1699519980000,0.12527,0.12529,0.12501,0.12528,119718.0 +1699520040000,0.12529,0.1253,0.12493,0.12521,84018.0 +1699520100000,0.12522,0.12529,0.12511,0.12517,42981.0 +1699520160000,0.12514,0.12523,0.12509,0.12517,17761.0 +1699520220000,0.12518,0.12542,0.12509,0.12534,183242.0 +1699520280000,0.12537,0.12538,0.1248,0.12498,109623.0 +1699520340000,0.12498,0.12504,0.12488,0.12491,43554.0 +1699520400000,0.12493,0.12496,0.12466,0.12477,91477.0 +1699520460000,0.12476,0.12481,0.12464,0.12464,48429.0 +1699520520000,0.12466,0.12471,0.12444,0.12454,113518.0 +1699520580000,0.12454,0.12466,0.12431,0.12466,174441.0 +1699520640000,0.12468,0.125,0.12468,0.12486,108376.0 +1699520700000,0.12493,0.12496,0.12457,0.12458,147037.0 +1699520760000,0.12459,0.12475,0.12459,0.12471,67709.0 +1699520820000,0.12473,0.12473,0.12438,0.12438,78667.0 +1699520880000,0.12436,0.12436,0.12378,0.12397,542191.0 +1699520940000,0.12396,0.12401,0.12392,0.12397,19946.0 +1699521000000,0.12401,0.1241,0.12349,0.12378,391490.0 +1699521060000,0.12374,0.12426,0.12368,0.12422,352727.0 +1699521120000,0.12424,0.12449,0.12423,0.12444,66240.0 +1699521180000,0.12443,0.12453,0.12418,0.1243,90341.0 +1699521240000,0.12433,0.1244,0.12406,0.12407,91734.0 +1699521300000,0.12417,0.12424,0.12403,0.12414,38287.0 +1699521360000,0.12411,0.12457,0.1239,0.12455,186548.0 +1699521420000,0.12455,0.12483,0.12452,0.12472,133695.0 +1699521480000,0.12472,0.125,0.12471,0.12494,348782.0 +1699521540000,0.12494,0.12515,0.12485,0.12498,96130.0 +1699521600000,0.12506,0.12506,0.12478,0.12479,106689.0 +1699521660000,0.1248,0.12491,0.1247,0.12491,53084.0 +1699521720000,0.12488,0.1249,0.12474,0.1248,49178.0 +1699521780000,0.1247,0.12471,0.12453,0.12471,58886.0 +1699521840000,0.12468,0.12469,0.12451,0.12464,38923.0 +1699521900000,0.12466,0.1248,0.12459,0.12466,167402.0 +1699521960000,0.12466,0.12475,0.12464,0.12475,18193.0 +1699522020000,0.12478,0.12516,0.12478,0.1251,84321.0 +1699522080000,0.12509,0.1253,0.12501,0.12521,167332.0 +1699522140000,0.12521,0.12549,0.12517,0.1254,141437.0 +1699522200000,0.1254,0.12545,0.12518,0.12545,68029.0 +1699522260000,0.12543,0.12547,0.12519,0.12519,83877.0 +1699522320000,0.12522,0.12525,0.1248,0.12496,279507.0 +1699522380000,0.12497,0.12511,0.12483,0.12511,57763.0 +1699522440000,0.12512,0.12527,0.12499,0.12517,99193.0 +1699522500000,0.12518,0.12528,0.12516,0.12516,36539.0 +1699522560000,0.12515,0.12543,0.12505,0.12539,62219.0 +1699522620000,0.12541,0.12543,0.1252,0.12524,64210.0 +1699522680000,0.12528,0.12533,0.1251,0.12519,47200.0 +1699522740000,0.12517,0.12536,0.12517,0.12536,22360.0 +1699522800000,0.12536,0.12612,0.12536,0.12604,773095.0 +1699522860000,0.12605,0.12606,0.12561,0.12564,311635.0 +1699522920000,0.12569,0.12575,0.12549,0.12563,147102.0 +1699522980000,0.12562,0.1258,0.1256,0.12567,57481.0 +1699523040000,0.12567,0.1257,0.12545,0.1257,126221.0 +1699523100000,0.12569,0.12579,0.12558,0.12568,62043.0 +1699523160000,0.12569,0.12577,0.1256,0.12577,142729.0 +1699523220000,0.12577,0.12577,0.12559,0.12568,84034.0 +1699523280000,0.12569,0.12573,0.12542,0.12548,167147.0 +1699523340000,0.12548,0.1255,0.12533,0.12541,130131.0 +1699523400000,0.12542,0.12546,0.12532,0.12538,160602.0 +1699523460000,0.12536,0.12536,0.1251,0.12519,116003.0 +1699523520000,0.12518,0.12539,0.12509,0.12533,128048.0 +1699523580000,0.12534,0.12571,0.12525,0.12563,82814.0 +1699523640000,0.12559,0.12576,0.12553,0.12573,31610.0 +1699523700000,0.12571,0.12591,0.1257,0.12584,61200.0 +1699523760000,0.12579,0.1259,0.12576,0.1258,56332.0 +1699523820000,0.12581,0.1259,0.12574,0.12587,20375.0 +1699523880000,0.12589,0.12621,0.1257,0.12584,244754.0 +1699523940000,0.12585,0.12592,0.12574,0.12579,40255.0 +1699524000000,0.12578,0.12587,0.12558,0.1257,83165.0 +1699524060000,0.12569,0.12577,0.12561,0.12575,17983.0 +1699524120000,0.12572,0.12575,0.12542,0.12555,206442.0 +1699524180000,0.12555,0.12568,0.12545,0.1256,156147.0 +1699524240000,0.1256,0.12573,0.1255,0.1256,83807.0 +1699524300000,0.12564,0.12564,0.12522,0.12531,207146.0 +1699524360000,0.12532,0.12538,0.12521,0.12527,78318.0 +1699524420000,0.12526,0.12537,0.125,0.12508,119186.0 +1699524480000,0.12506,0.12516,0.12493,0.12516,62396.0 +1699524540000,0.12514,0.1253,0.12513,0.1253,42105.0 +1699524600000,0.12528,0.12543,0.12521,0.12524,67851.0 +1699524660000,0.12523,0.12528,0.12501,0.12521,101234.0 +1699524720000,0.1252,0.12544,0.1252,0.12532,58510.0 +1699524780000,0.12531,0.12588,0.12523,0.12581,384647.0 +1699524840000,0.12582,0.12636,0.12575,0.12624,330433.0 +1699524900000,0.12622,0.12622,0.12572,0.12593,229890.0 +1699524960000,0.12593,0.12613,0.12582,0.12613,63279.0 +1699525020000,0.12613,0.12615,0.12599,0.126,38907.0 +1699525080000,0.12605,0.1265,0.12593,0.12618,379297.0 +1699525140000,0.12617,0.12636,0.12616,0.12623,90661.0 +1699525200000,0.12621,0.12643,0.12584,0.12614,214312.0 +1699525260000,0.12613,0.12648,0.12613,0.1262,104545.0 +1699525320000,0.12625,0.12627,0.12598,0.12601,66687.0 +1699525380000,0.12601,0.12608,0.12582,0.12607,115858.0 +1699525440000,0.12603,0.12603,0.12568,0.12572,80249.0 +1699525500000,0.12575,0.12592,0.12564,0.12579,103241.0 +1699525560000,0.1258,0.12597,0.12543,0.12565,185341.0 +1699525620000,0.12565,0.12578,0.12549,0.12562,80384.0 +1699525680000,0.12561,0.12561,0.12524,0.12528,212607.0 +1699525740000,0.12528,0.12544,0.12509,0.12539,187931.0 +1699525800000,0.12535,0.12536,0.12502,0.12517,70615.0 +1699525860000,0.12517,0.12528,0.12489,0.12491,156482.0 +1699525920000,0.12489,0.12489,0.12463,0.12473,132029.0 +1699525980000,0.12472,0.12478,0.12451,0.12458,160079.0 +1699526040000,0.12458,0.12462,0.12435,0.12454,265159.0 +1699526100000,0.12457,0.12501,0.12457,0.1248,257421.0 +1699526160000,0.12479,0.12484,0.12468,0.12471,62108.0 +1699526220000,0.12474,0.12489,0.1246,0.12461,51047.0 +1699526280000,0.12463,0.1247,0.12456,0.12461,35029.0 +1699526340000,0.12462,0.12468,0.12431,0.12431,184406.0 +1699526400000,0.12437,0.12437,0.124,0.12424,366790.0 +1699526460000,0.12413,0.12426,0.12407,0.12408,50694.0 +1699526520000,0.12408,0.12457,0.12408,0.12435,204515.0 +1699526580000,0.12434,0.12454,0.12434,0.12453,59911.0 +1699526640000,0.12454,0.12474,0.12454,0.1247,59023.0 +1699526700000,0.12469,0.12474,0.12433,0.12456,167589.0 +1699526760000,0.12459,0.12479,0.12442,0.12478,70172.0 +1699526820000,0.12474,0.12497,0.12458,0.12485,148625.0 +1699526880000,0.12484,0.12496,0.12473,0.12482,49849.0 +1699526940000,0.12481,0.12486,0.12468,0.12475,19301.0 +1699527000000,0.12472,0.12491,0.1247,0.1247,50897.0 +1699527060000,0.12468,0.12474,0.12446,0.12446,56891.0 +1699527120000,0.12449,0.12462,0.12449,0.12458,37734.0 +1699527180000,0.12458,0.12473,0.124,0.1242,589320.0 +1699527240000,0.12421,0.12434,0.12405,0.12431,196374.0 +1699527300000,0.12432,0.12442,0.12406,0.12412,86447.0 +1699527360000,0.12411,0.12424,0.12405,0.12409,33863.0 +1699527420000,0.12409,0.12452,0.12386,0.12423,527394.0 +1699527480000,0.12425,0.12462,0.12424,0.12436,112065.0 +1699527540000,0.12435,0.12445,0.12425,0.12437,36559.0 +1699527600000,0.12438,0.12447,0.12425,0.12441,31515.0 +1699527660000,0.12436,0.12454,0.12397,0.1242,283224.0 +1699527720000,0.12421,0.12429,0.12417,0.12419,23475.0 +1699527780000,0.12417,0.12417,0.12345,0.12388,564865.0 +1699527840000,0.12384,0.12393,0.12337,0.12378,406595.0 +1699527900000,0.12379,0.12382,0.12267,0.12326,927482.0 +1699527960000,0.12327,0.12373,0.12321,0.12363,221993.0 +1699528020000,0.12368,0.12386,0.12342,0.12352,134491.0 +1699528080000,0.12351,0.12364,0.12308,0.1232,168985.0 +1699528140000,0.12325,0.12345,0.12276,0.12324,400599.0 +1699528200000,0.12326,0.12342,0.12312,0.12321,311355.0 +1699528260000,0.1232,0.12333,0.12274,0.12303,482722.0 +1699528320000,0.12307,0.12317,0.12253,0.12271,260058.0 +1699528380000,0.12272,0.12292,0.12209,0.12225,812537.0 +1699528440000,0.12223,0.12248,0.12216,0.12224,356717.0 +1699528500000,0.12225,0.12252,0.12224,0.12248,231089.0 +1699528560000,0.12248,0.12263,0.12215,0.12245,256784.0 +1699528620000,0.12245,0.12278,0.12245,0.12272,155153.0 +1699528680000,0.12271,0.12318,0.12266,0.12292,378988.0 +1699528740000,0.12292,0.12294,0.12242,0.1225,154441.0 +1699528800000,0.12251,0.12266,0.1223,0.12265,131992.0 +1699528860000,0.12264,0.12277,0.12241,0.12275,136825.0 +1699528920000,0.12276,0.12287,0.12258,0.12282,170955.0 +1699528980000,0.12282,0.12282,0.1226,0.12281,74649.0 +1699529040000,0.12279,0.12291,0.12268,0.12288,93465.0 +1699529100000,0.1229,0.12347,0.12269,0.1232,494072.0 +1699529160000,0.12316,0.12352,0.12315,0.12335,190994.0 +1699529220000,0.12332,0.12355,0.12322,0.12335,236060.0 +1699529280000,0.12335,0.12338,0.12311,0.12311,70169.0 +1699529340000,0.12309,0.1234,0.12303,0.12336,67282.0 +1699529400000,0.12335,0.12353,0.12326,0.12327,99634.0 +1699529460000,0.12329,0.12343,0.12328,0.12331,47749.0 +1699529520000,0.1233,0.12349,0.12328,0.12336,132175.0 +1699529580000,0.12333,0.12336,0.12317,0.1233,94939.0 +1699529640000,0.1233,0.12349,0.12317,0.1233,63667.0 +1699529700000,0.12337,0.12357,0.12337,0.12357,38644.0 +1699529760000,0.12353,0.12354,0.12322,0.1234,129914.0 +1699529820000,0.12339,0.12352,0.12329,0.12344,67980.0 +1699529880000,0.12331,0.12343,0.12324,0.12342,26181.0 +1699529940000,0.12341,0.12366,0.12341,0.12366,59186.0 +1699530000000,0.12368,0.12375,0.12358,0.12365,59101.0 +1699530060000,0.12368,0.12368,0.12326,0.12333,119832.0 +1699530120000,0.12332,0.12346,0.12324,0.12341,88658.0 +1699530180000,0.1234,0.12346,0.12331,0.12335,47879.0 +1699530240000,0.12334,0.12347,0.12326,0.12339,95187.0 +1699530300000,0.12342,0.12346,0.12314,0.12314,33737.0 +1699530360000,0.12314,0.12327,0.12303,0.12321,44362.0 +1699530420000,0.12321,0.12327,0.12317,0.12322,28844.0 +1699530480000,0.12322,0.12329,0.12306,0.12315,14432.0 +1699530540000,0.12318,0.12337,0.12309,0.12312,86599.0 +1699530600000,0.12315,0.12348,0.12315,0.12347,155089.0 +1699530660000,0.12346,0.12356,0.12333,0.12345,70301.0 +1699530720000,0.12349,0.12373,0.12347,0.12372,74424.0 +1699530780000,0.12372,0.12388,0.12358,0.12358,267546.0 +1699530840000,0.12368,0.12384,0.12368,0.12373,15403.0 +1699530900000,0.12371,0.12382,0.12361,0.12381,28871.0 +1699530960000,0.1238,0.12386,0.1236,0.12381,20601.0 +1699531020000,0.12381,0.12392,0.12371,0.12374,56893.0 +1699531080000,0.1238,0.12394,0.12373,0.12386,59508.0 +1699531140000,0.12385,0.12393,0.12373,0.12385,51738.0 +1699531200000,0.12387,0.12396,0.1238,0.1238,77452.0 +1699531260000,0.12383,0.12394,0.12364,0.12372,126877.0 +1699531320000,0.12372,0.12382,0.12357,0.12377,139971.0 +1699531380000,0.12376,0.12381,0.1235,0.12374,100456.0 +1699531440000,0.12373,0.12386,0.1236,0.12382,45337.0 +1699531500000,0.12381,0.124,0.12373,0.12387,105746.0 +1699531560000,0.12387,0.124,0.12375,0.124,215235.0 +1699531620000,0.12394,0.12427,0.12389,0.12407,172883.0 +1699531680000,0.12405,0.12417,0.1239,0.12399,54570.0 +1699531740000,0.12402,0.12406,0.12401,0.12406,9389.0 +1699531800000,0.12406,0.12421,0.12406,0.12417,21675.0 +1699531860000,0.12416,0.12424,0.12403,0.12407,49930.0 +1699531920000,0.12407,0.12426,0.12386,0.12397,129339.0 +1699531980000,0.124,0.12426,0.124,0.12423,17395.0 +1699532040000,0.12424,0.1244,0.12415,0.12423,106009.0 +1699532100000,0.12428,0.12444,0.12418,0.12428,140980.0 +1699532160000,0.12429,0.12442,0.12428,0.12439,31495.0 +1699532220000,0.12441,0.12471,0.12441,0.12449,211126.0 +1699532280000,0.1245,0.12474,0.12449,0.12461,154293.0 +1699532340000,0.12457,0.12495,0.12457,0.1249,161628.0 +1699532400000,0.12488,0.12488,0.12433,0.12468,342661.0 +1699532460000,0.12468,0.12476,0.12446,0.12453,135778.0 +1699532520000,0.12457,0.12487,0.12453,0.12478,143179.0 +1699532580000,0.12476,0.12479,0.12453,0.12454,85341.0 +1699532640000,0.12457,0.12483,0.12447,0.1248,105641.0 +1699532700000,0.1248,0.12484,0.12472,0.12473,53692.0 +1699532760000,0.12472,0.12478,0.12466,0.12467,538385.0 +1699532820000,0.12468,0.12468,0.12435,0.12435,287804.0 +1699532880000,0.12436,0.12449,0.12434,0.12435,90276.0 +1699532940000,0.12435,0.12447,0.12395,0.12434,322854.0 +1699533000000,0.12438,0.12443,0.12397,0.12406,84184.0 +1699533060000,0.12406,0.1242,0.12385,0.12404,129769.0 +1699533120000,0.12404,0.12416,0.12394,0.12415,205315.0 +1699533180000,0.12402,0.12406,0.12388,0.12405,62071.0 +1699533240000,0.12406,0.1242,0.12384,0.12388,267224.0 +1699533300000,0.12385,0.12385,0.12303,0.12337,445844.0 +1699533360000,0.12339,0.12388,0.123,0.12374,503187.0 +1699533420000,0.12373,0.12405,0.1234,0.12386,551616.0 +1699533480000,0.12385,0.12388,0.12356,0.12356,116208.0 +1699533540000,0.12359,0.12383,0.12354,0.12379,134892.0 +1699533600000,0.12379,0.12386,0.12352,0.12361,49704.0 +1699533660000,0.12365,0.12387,0.12365,0.12378,25407.0 +1699533720000,0.12383,0.12401,0.12382,0.12401,112020.0 +1699533780000,0.12395,0.12405,0.12375,0.12378,44722.0 +1699533840000,0.12377,0.12432,0.12377,0.12398,232375.0 +1699533900000,0.12405,0.12417,0.12384,0.12412,99395.0 +1699533960000,0.12416,0.12423,0.1238,0.12394,61110.0 +1699534020000,0.12389,0.12408,0.12389,0.12394,22350.0 +1699534080000,0.12393,0.12409,0.1236,0.12376,167941.0 +1699534140000,0.12382,0.1239,0.12351,0.12361,84038.0 +1699534200000,0.12363,0.12382,0.12354,0.12371,60926.0 +1699534260000,0.12371,0.12376,0.12353,0.12368,24598.0 +1699534320000,0.12369,0.12397,0.12366,0.12384,44138.0 +1699534380000,0.12395,0.12412,0.12392,0.12412,44534.0 +1699534440000,0.12412,0.12427,0.12375,0.12399,177928.0 +1699534500000,0.124,0.12401,0.12374,0.12401,62445.0 +1699534560000,0.12402,0.1243,0.12402,0.12427,38193.0 +1699534620000,0.12426,0.12438,0.12412,0.12435,229654.0 +1699534680000,0.12429,0.12442,0.12409,0.12426,167803.0 +1699534740000,0.12425,0.12443,0.12417,0.12433,67570.0 +1699534800000,0.12433,0.12448,0.12432,0.12445,23372.0 +1699534860000,0.12447,0.12451,0.12424,0.12424,44308.0 +1699534920000,0.12424,0.12426,0.12391,0.12405,125666.0 +1699534980000,0.12405,0.12454,0.12392,0.12454,203545.0 +1699535040000,0.12454,0.12513,0.1245,0.12507,307453.0 +1699535100000,0.12505,0.12519,0.12448,0.12457,250146.0 +1699535160000,0.12457,0.12482,0.12456,0.12475,60060.0 +1699535220000,0.12475,0.12483,0.12465,0.12477,42796.0 +1699535280000,0.12481,0.12508,0.12481,0.12504,67736.0 +1699535340000,0.12503,0.12555,0.125,0.12528,566147.0 +1699535400000,0.12529,0.1255,0.12502,0.1253,251559.0 +1699535460000,0.1253,0.1253,0.12485,0.12516,213281.0 +1699535520000,0.12515,0.12532,0.12463,0.12497,428572.0 +1699535580000,0.12496,0.12526,0.12494,0.12509,61736.0 +1699535640000,0.12512,0.12553,0.12505,0.12532,193926.0 +1699535700000,0.12534,0.12538,0.12497,0.12505,186225.0 +1699535760000,0.1251,0.12516,0.12408,0.12454,438950.0 +1699535820000,0.12456,0.12489,0.12447,0.1245,212691.0 +1699535880000,0.12452,0.12508,0.12449,0.12508,292320.0 +1699535940000,0.12507,0.1256,0.12482,0.12539,355940.0 +1699536000000,0.12542,0.12565,0.12529,0.12531,312585.0 +1699536060000,0.12536,0.12568,0.12534,0.12561,173755.0 +1699536120000,0.12561,0.126,0.12558,0.12571,327591.0 +1699536180000,0.1258,0.12621,0.12527,0.12549,537412.0 +1699536240000,0.12548,0.12584,0.12518,0.12561,411715.0 +1699536300000,0.12564,0.12582,0.12547,0.12567,282442.0 +1699536360000,0.12567,0.12599,0.12564,0.12594,210220.0 +1699536420000,0.1259,0.12685,0.12567,0.12662,1549257.0 +1699536480000,0.12672,0.127,0.12647,0.12689,932397.0 +1699536540000,0.12688,0.12761,0.12686,0.12717,1029118.0 +1699536600000,0.12715,0.12745,0.12579,0.12579,1492675.0 +1699536660000,0.12593,0.12604,0.12501,0.12589,1073900.0 +1699536720000,0.12588,0.12599,0.12502,0.12532,413079.0 +1699536780000,0.12532,0.12533,0.12462,0.12497,552602.0 +1699536840000,0.12497,0.12544,0.12482,0.12482,603085.0 +1699536900000,0.12483,0.12512,0.12444,0.12506,770172.0 +1699536960000,0.12506,0.12572,0.12506,0.12537,331779.0 +1699537020000,0.12535,0.12576,0.12474,0.12547,668492.0 +1699537080000,0.12547,0.12621,0.12529,0.12615,435938.0 +1699537140000,0.12604,0.12617,0.1252,0.12525,265187.0 +1699537200000,0.12528,0.12594,0.12525,0.12574,276480.0 +1699537260000,0.12574,0.12592,0.12531,0.12569,339207.0 +1699537320000,0.12562,0.12575,0.12535,0.12547,256493.0 +1699537380000,0.12542,0.12542,0.12473,0.12493,204113.0 +1699537440000,0.125,0.12562,0.12489,0.12562,129620.0 +1699537500000,0.12556,0.12567,0.12502,0.12543,276410.0 +1699537560000,0.12546,0.1258,0.12546,0.1257,139534.0 +1699537620000,0.12575,0.12577,0.12537,0.12575,144819.0 +1699537680000,0.12575,0.12599,0.12568,0.12594,97269.0 +1699537740000,0.12594,0.1265,0.12591,0.12627,401189.0 +1699537800000,0.1263,0.12661,0.12623,0.12659,400320.0 +1699537860000,0.12659,0.1272,0.12659,0.12705,304532.0 +1699537920000,0.12712,0.12744,0.12651,0.1269,779847.0 +1699537980000,0.12691,0.12698,0.1266,0.1266,303018.0 +1699538040000,0.1266,0.12679,0.12652,0.12654,125112.0 +1699538100000,0.12653,0.1266,0.12638,0.1266,221420.0 +1699538160000,0.12662,0.12699,0.12653,0.12697,430174.0 +1699538220000,0.12695,0.12754,0.12687,0.12745,527151.0 +1699538280000,0.12749,0.12849,0.12749,0.12849,836528.0 +1699538340000,0.12842,0.12998,0.1282,0.12998,2405137.0 +1699538400000,0.1299,0.13,0.12905,0.12947,2377815.0 +1699538460000,0.12949,0.13025,0.12909,0.13021,1804542.0 +1699538520000,0.13015,0.13048,0.12942,0.12969,1499910.0 +1699538580000,0.12971,0.12981,0.1283,0.12838,1701333.0 +1699538640000,0.12836,0.12881,0.12784,0.12815,708900.0 +1699538700000,0.12815,0.12836,0.12751,0.12824,660380.0 +1699538760000,0.1282,0.12851,0.12802,0.12836,550494.0 +1699538820000,0.12837,0.12851,0.12829,0.12836,268647.0 +1699538880000,0.12835,0.12881,0.12829,0.1284,599037.0 +1699538940000,0.1285,0.12856,0.12829,0.12849,235600.0 +1699539000000,0.12849,0.12849,0.12808,0.12831,466284.0 +1699539060000,0.12831,0.1288,0.12786,0.12792,1369602.0 +1699539120000,0.12787,0.12945,0.12735,0.12945,1206597.0 +1699539180000,0.1294,0.13029,0.12926,0.12932,1204615.0 +1699539240000,0.12927,0.12982,0.12905,0.12944,431770.0 +1699539300000,0.12944,0.13011,0.12916,0.13003,530747.0 +1699539360000,0.13,0.13001,0.12859,0.12881,470760.0 +1699539420000,0.12881,0.12912,0.12858,0.12872,247682.0 +1699539480000,0.12875,0.12901,0.1287,0.12882,302222.0 +1699539540000,0.12883,0.12927,0.12851,0.12888,377225.0 +1699539600000,0.12888,0.12894,0.12796,0.1281,627997.0 +1699539660000,0.12809,0.12832,0.12743,0.12775,738082.0 +1699539720000,0.12776,0.12832,0.12762,0.12806,684969.0 +1699539780000,0.12802,0.129,0.12772,0.12883,581662.0 +1699539840000,0.12885,0.12886,0.12828,0.12873,294373.0 +1699539900000,0.12864,0.12873,0.12807,0.1287,543729.0 +1699539960000,0.1287,0.12922,0.12847,0.12922,308274.0 +1699540020000,0.12919,0.13022,0.12879,0.1301,958652.0 +1699540080000,0.13014,0.13113,0.13008,0.13059,1510867.0 +1699540140000,0.13061,0.13089,0.13,0.13035,741420.0 +1699540200000,0.13042,0.13042,0.12912,0.12997,818079.0 +1699540260000,0.12995,0.13027,0.12949,0.12959,586896.0 +1699540320000,0.12961,0.12977,0.129,0.12912,681885.0 +1699540380000,0.12918,0.13005,0.12918,0.12948,1083485.0 +1699540440000,0.12958,0.13045,0.12949,0.13014,486988.0 +1699540500000,0.13015,0.1305,0.12957,0.12998,369834.0 +1699540560000,0.12993,0.13016,0.12967,0.13016,158697.0 +1699540620000,0.13015,0.1305,0.12962,0.12992,422498.0 +1699540680000,0.12999,0.13014,0.12928,0.12991,554590.0 +1699540740000,0.12975,0.12992,0.1295,0.1295,102776.0 +1699540800000,0.12955,0.12998,0.12928,0.12973,294821.0 +1699540860000,0.12971,0.12981,0.1285,0.12852,1441140.0 +1699540920000,0.12868,0.12895,0.12851,0.12892,298242.0 +1699540980000,0.12891,0.12896,0.12853,0.12879,194907.0 +1699541040000,0.12879,0.12891,0.12854,0.12887,187121.0 +1699541100000,0.12883,0.12885,0.12846,0.12871,291648.0 +1699541160000,0.12866,0.12873,0.12804,0.12811,494482.0 +1699541220000,0.12818,0.1285,0.12792,0.12829,261312.0 +1699541280000,0.12826,0.12835,0.12788,0.12809,197430.0 +1699541340000,0.12809,0.12829,0.1279,0.128,153849.0 +1699541400000,0.12795,0.12798,0.12772,0.1278,161176.0 +1699541460000,0.12784,0.12816,0.12764,0.12792,301880.0 +1699541520000,0.12792,0.12842,0.12779,0.12819,361036.0 +1699541580000,0.12826,0.1285,0.12781,0.12786,247726.0 +1699541640000,0.12788,0.12793,0.12768,0.12779,238708.0 +1699541700000,0.12785,0.12837,0.12785,0.12829,151523.0 +1699541760000,0.1283,0.1283,0.12675,0.12711,1346454.0 +1699541820000,0.12711,0.12802,0.12708,0.12786,640502.0 +1699541880000,0.12792,0.12811,0.12771,0.12805,225698.0 +1699541940000,0.12809,0.1283,0.12764,0.12772,540242.0 +1699542000000,0.12764,0.1281,0.12698,0.12761,818871.0 +1699542060000,0.12766,0.12813,0.12762,0.12788,292752.0 +1699542120000,0.12789,0.12814,0.12771,0.1279,349309.0 +1699542180000,0.12782,0.12791,0.12691,0.12704,484379.0 +1699542240000,0.12713,0.12729,0.12663,0.12688,431365.0 +1699542300000,0.12689,0.12704,0.1228,0.1242,7660354.0 +1699542360000,0.12421,0.125,0.12346,0.12494,1468440.0 +1699542420000,0.12495,0.12664,0.1249,0.12637,1469890.0 +1699542480000,0.12653,0.12661,0.12519,0.12556,1385444.0 +1699542540000,0.1255,0.12609,0.12531,0.12599,329949.0 +1699542600000,0.12607,0.12627,0.12526,0.12565,1073142.0 +1699542660000,0.12577,0.12619,0.12561,0.12613,351293.0 +1699542720000,0.12613,0.12613,0.12509,0.12541,633357.0 +1699542780000,0.12531,0.12534,0.12399,0.12473,1672895.0 +1699542840000,0.12474,0.12531,0.12442,0.12479,853142.0 +1699542900000,0.12473,0.125,0.12437,0.12481,546376.0 +1699542960000,0.1248,0.12527,0.12477,0.12506,340164.0 +1699543020000,0.12508,0.12513,0.12463,0.12464,450758.0 +1699543080000,0.12464,0.12492,0.12444,0.12456,495225.0 +1699543140000,0.12451,0.12512,0.12396,0.12399,954215.0 +1699543200000,0.12399,0.12454,0.12356,0.12433,809865.0 +1699543260000,0.12434,0.12448,0.124,0.12416,295578.0 +1699543320000,0.12419,0.12422,0.12389,0.12396,388673.0 +1699543380000,0.12399,0.12456,0.12395,0.12427,525385.0 +1699543440000,0.12427,0.12443,0.12361,0.12408,513736.0 +1699543500000,0.12413,0.1242,0.12304,0.12319,718427.0 +1699543560000,0.12319,0.12335,0.122,0.12222,1617222.0 +1699543620000,0.12222,0.1227,0.12128,0.12253,1809385.0 +1699543680000,0.12245,0.12281,0.12194,0.12196,1261743.0 +1699543740000,0.12192,0.1226,0.12151,0.12236,677404.0 +1699543800000,0.12245,0.12379,0.12245,0.1237,1138645.0 +1699543860000,0.12378,0.1239,0.12329,0.12382,628247.0 +1699543920000,0.12381,0.12426,0.12356,0.12396,500099.0 +1699543980000,0.12398,0.12413,0.1236,0.12374,522988.0 +1699544040000,0.12366,0.12366,0.12275,0.12353,1375886.0 +1699544100000,0.12353,0.12408,0.12319,0.12405,493210.0 +1699544160000,0.12395,0.12421,0.12366,0.1238,336523.0 +1699544220000,0.12379,0.12449,0.12363,0.12392,799319.0 +1699544280000,0.1239,0.12434,0.12389,0.12424,230727.0 +1699544340000,0.12425,0.12448,0.12386,0.12417,518983.0 +1699544400000,0.12408,0.12421,0.12345,0.12412,523912.0 +1699544460000,0.12411,0.12412,0.12359,0.12372,344437.0 +1699544520000,0.12372,0.12381,0.12326,0.12375,432337.0 +1699544580000,0.12376,0.12404,0.12347,0.12367,227047.0 +1699544640000,0.12366,0.12366,0.12264,0.12309,1734576.0 +1699544700000,0.12306,0.1235,0.12285,0.12342,433461.0 +1699544760000,0.12341,0.12346,0.12275,0.12283,375166.0 +1699544820000,0.12289,0.12341,0.12269,0.12284,301560.0 +1699544880000,0.12278,0.12317,0.12272,0.12314,413116.0 +1699544940000,0.12308,0.12308,0.12273,0.12273,243789.0 +1699545000000,0.12274,0.12312,0.12267,0.12267,293569.0 +1699545060000,0.12267,0.12291,0.12261,0.12284,293310.0 +1699545120000,0.12284,0.12312,0.12277,0.12288,212280.0 +1699545180000,0.12289,0.12296,0.12259,0.12266,480527.0 +1699545240000,0.12274,0.12303,0.12259,0.12283,286494.0 +1699545300000,0.12276,0.12279,0.12077,0.12137,2148003.0 +1699545360000,0.12131,0.12222,0.12128,0.12212,483493.0 +1699545420000,0.12216,0.1223,0.12123,0.12197,613334.0 +1699545480000,0.12196,0.12205,0.12039,0.12055,1914689.0 +1699545540000,0.12059,0.12115,0.12057,0.12089,409111.0 +1699545600000,0.12093,0.12154,0.12089,0.12147,494356.0 +1699545660000,0.1215,0.12186,0.12143,0.12156,225441.0 +1699545720000,0.12158,0.12209,0.12151,0.12206,155377.0 +1699545780000,0.12206,0.12222,0.12136,0.12167,721607.0 +1699545840000,0.12168,0.12191,0.1214,0.12151,279542.0 +1699545900000,0.12152,0.12201,0.12145,0.12153,483366.0 +1699545960000,0.12163,0.12184,0.12138,0.12145,259858.0 +1699546020000,0.12146,0.12152,0.12111,0.12129,601023.0 +1699546080000,0.12124,0.12135,0.12107,0.12135,1085555.0 +1699546140000,0.12137,0.12162,0.12036,0.12089,943315.0 +1699546200000,0.1209,0.12105,0.11894,0.11908,1750820.0 +1699546260000,0.11915,0.1194,0.11792,0.11792,1833558.0 +1699546320000,0.11792,0.11795,0.108,0.10801,7114953.0 +1699546380000,0.108,0.10897,0.10282,0.10591,4744944.0 +1699546440000,0.10599,0.11033,0.10599,0.11018,2186273.0 +1699546500000,0.11003,0.11204,0.10996,0.11149,1256224.0 +1699546560000,0.11162,0.11163,0.11007,0.11062,1089308.0 +1699546620000,0.11062,0.1122,0.11045,0.11191,983299.0 +1699546680000,0.1119,0.11293,0.11139,0.11281,721519.0 +1699546740000,0.11293,0.11332,0.11247,0.11275,947951.0 +1699546800000,0.11259,0.11336,0.11258,0.11295,569449.0 +1699546860000,0.11296,0.11392,0.11295,0.11369,757025.0 +1699546920000,0.11369,0.11408,0.11319,0.11387,864875.0 +1699546980000,0.11397,0.11419,0.11333,0.1134,600729.0 +1699547040000,0.11337,0.11412,0.11332,0.11363,452080.0 +1699547100000,0.11363,0.11396,0.11299,0.11322,511262.0 +1699547160000,0.11326,0.11393,0.11318,0.11332,479752.0 +1699547220000,0.11332,0.11345,0.11238,0.11277,1114244.0 +1699547280000,0.11277,0.11395,0.11268,0.11376,592193.0 +1699547340000,0.11385,0.11394,0.11334,0.11334,398678.0 +1699547400000,0.11339,0.11392,0.11277,0.11335,858690.0 +1699547460000,0.11336,0.1134,0.11274,0.11295,386683.0 +1699547520000,0.11299,0.113,0.11195,0.11269,883010.0 +1699547580000,0.11268,0.11325,0.11212,0.11249,674157.0 +1699547640000,0.11246,0.113,0.11217,0.11283,489468.0 +1699547700000,0.11284,0.11297,0.1118,0.11182,837344.0 +1699547760000,0.11181,0.11262,0.10996,0.11,1514698.0 +1699547820000,0.11003,0.11157,0.1097,0.11139,1319099.0 +1699547880000,0.11139,0.1118,0.11041,0.11097,1359873.0 +1699547940000,0.11097,0.111,0.11038,0.1104,1348713.0 +1699548000000,0.11041,0.11094,0.10977,0.11082,608703.0 +1699548060000,0.11082,0.111,0.11051,0.111,313511.0 +1699548120000,0.111,0.11136,0.111,0.11123,356698.0 +1699548180000,0.11122,0.11172,0.11068,0.11161,575723.0 +1699548240000,0.11161,0.1117,0.11128,0.11169,362295.0 +1699548300000,0.11157,0.11213,0.11099,0.11213,704548.0 +1699548360000,0.11208,0.11281,0.11203,0.11264,585828.0 +1699548420000,0.11277,0.11287,0.11222,0.11224,401333.0 +1699548480000,0.11222,0.11298,0.11199,0.1127,502260.0 +1699548540000,0.1127,0.11327,0.11243,0.11283,399903.0 +1699548600000,0.11282,0.11349,0.11282,0.11334,244455.0 +1699548660000,0.11339,0.11339,0.11258,0.11274,500526.0 +1699548720000,0.11274,0.1136,0.1126,0.11303,672190.0 +1699548780000,0.11305,0.11349,0.11223,0.11266,559906.0 +1699548840000,0.11268,0.1132,0.11242,0.1132,345025.0 +1699548900000,0.11319,0.11336,0.1128,0.1128,294289.0 +1699548960000,0.11279,0.11309,0.11248,0.11296,179376.0 +1699549020000,0.11287,0.11338,0.11264,0.11333,230877.0 +1699549080000,0.11338,0.11372,0.11309,0.11328,330687.0 +1699549140000,0.11329,0.11397,0.11315,0.11363,602886.0 +1699549200000,0.11359,0.11417,0.11336,0.11417,336042.0 +1699549260000,0.11417,0.11427,0.11359,0.11413,388858.0 +1699549320000,0.11416,0.11447,0.11404,0.11431,320596.0 +1699549380000,0.11429,0.11489,0.11418,0.11484,335382.0 +1699549440000,0.11484,0.11512,0.11477,0.11481,387809.0 +1699549500000,0.11492,0.11492,0.11442,0.11464,385116.0 +1699549560000,0.1146,0.11484,0.11401,0.11442,765690.0 +1699549620000,0.11448,0.1147,0.11416,0.1147,145606.0 +1699549680000,0.11469,0.11491,0.11427,0.11427,307420.0 +1699549740000,0.11425,0.11493,0.1142,0.11485,122033.0 +1699549800000,0.11483,0.1152,0.11441,0.11508,250636.0 +1699549860000,0.11512,0.1152,0.11449,0.11449,157910.0 +1699549920000,0.1145,0.11468,0.11428,0.11442,205570.0 +1699549980000,0.11437,0.11451,0.11424,0.11438,130857.0 +1699550040000,0.11443,0.11495,0.11443,0.11467,127044.0 +1699550100000,0.11461,0.11533,0.11431,0.11533,500232.0 +1699550160000,0.11529,0.11536,0.11376,0.11377,530128.0 +1699550220000,0.11377,0.11447,0.11372,0.11378,437717.0 +1699550280000,0.1139,0.11424,0.11349,0.11368,365865.0 +1699550340000,0.11365,0.11374,0.11261,0.11262,849739.0 +1699550400000,0.11267,0.11374,0.11267,0.11334,587866.0 +1699550460000,0.11335,0.1136,0.11297,0.11313,243560.0 +1699550520000,0.11313,0.11344,0.11275,0.11279,200429.0 +1699550580000,0.11276,0.11309,0.11257,0.11257,249499.0 +1699550640000,0.11256,0.11312,0.11253,0.11305,120740.0 +1699550700000,0.11306,0.11338,0.11304,0.11317,159040.0 +1699550760000,0.11316,0.11343,0.1131,0.11336,98610.0 +1699550820000,0.11335,0.11335,0.11306,0.11327,118946.0 +1699550880000,0.11323,0.11338,0.11298,0.11323,115070.0 +1699550940000,0.11322,0.11322,0.1128,0.11321,93759.0 +1699551000000,0.11318,0.11381,0.11275,0.11381,343736.0 +1699551060000,0.11379,0.11417,0.11374,0.11408,289942.0 +1699551120000,0.11407,0.11437,0.11395,0.11432,132381.0 +1699551180000,0.11435,0.11437,0.11402,0.11437,282907.0 +1699551240000,0.11435,0.1144,0.11423,0.11434,131244.0 +1699551300000,0.11432,0.11461,0.11422,0.11455,190876.0 +1699551360000,0.11455,0.11471,0.11455,0.11464,89438.0 +1699551420000,0.11465,0.11477,0.11447,0.11476,216361.0 +1699551480000,0.11478,0.1148,0.11424,0.11448,332601.0 +1699551540000,0.11452,0.11472,0.11446,0.11463,72653.0 +1699551600000,0.11463,0.11483,0.11446,0.11483,111600.0 +1699551660000,0.11477,0.11479,0.11451,0.11455,55853.0 +1699551720000,0.11455,0.11477,0.11442,0.11455,122788.0 +1699551780000,0.11458,0.11489,0.11438,0.1148,157470.0 +1699551840000,0.11476,0.115,0.11453,0.11481,218565.0 +1699551900000,0.11481,0.11555,0.11464,0.11555,322334.0 +1699551960000,0.11555,0.11566,0.11511,0.1153,281451.0 +1699552020000,0.1153,0.11548,0.11517,0.1153,179579.0 +1699552080000,0.11533,0.11537,0.11482,0.11482,220105.0 +1699552140000,0.11485,0.11517,0.11478,0.11499,138224.0 +1699552200000,0.11499,0.11499,0.11469,0.11472,168003.0 +1699552260000,0.11472,0.115,0.11452,0.11486,257173.0 +1699552320000,0.11484,0.11506,0.11461,0.1149,355814.0 +1699552380000,0.11489,0.11531,0.11484,0.11515,153146.0 +1699552440000,0.11516,0.11517,0.11487,0.11487,89253.0 +1699552500000,0.11489,0.11522,0.11476,0.1151,119465.0 +1699552560000,0.11522,0.11548,0.11518,0.11536,154765.0 +1699552620000,0.11536,0.11543,0.11517,0.1154,108013.0 +1699552680000,0.1154,0.11571,0.1154,0.11555,246658.0 +1699552740000,0.11556,0.11556,0.11539,0.11554,58395.0 +1699552800000,0.11553,0.11563,0.11535,0.1156,204184.0 +1699552860000,0.11559,0.11559,0.11514,0.11538,158487.0 +1699552920000,0.11533,0.11555,0.11529,0.11544,103144.0 +1699552980000,0.11546,0.11546,0.11489,0.11502,137506.0 +1699553040000,0.11503,0.11516,0.1148,0.11497,144818.0 +1699553100000,0.11496,0.11526,0.11496,0.1151,154665.0 +1699553160000,0.11507,0.1151,0.1147,0.11472,132187.0 +1699553220000,0.1147,0.11494,0.11469,0.11493,107708.0 +1699553280000,0.11488,0.11492,0.11481,0.11485,25316.0 +1699553340000,0.11485,0.11524,0.11474,0.11518,107511.0 +1699553400000,0.11511,0.11548,0.11502,0.11541,100693.0 +1699553460000,0.11546,0.11546,0.11512,0.11517,89244.0 +1699553520000,0.11517,0.11545,0.11516,0.11541,89982.0 +1699553580000,0.11534,0.1154,0.11532,0.11536,25731.0 +1699553640000,0.11535,0.11559,0.11532,0.11551,196009.0 +1699553700000,0.11551,0.11561,0.11505,0.11512,317655.0 +1699553760000,0.11513,0.11566,0.11513,0.11565,125274.0 +1699553820000,0.1156,0.1156,0.11505,0.11509,64599.0 +1699553880000,0.11509,0.1153,0.11504,0.11519,108149.0 +1699553940000,0.11511,0.11524,0.11502,0.11519,103153.0 +1699554000000,0.11524,0.11561,0.11519,0.11536,86327.0 +1699554060000,0.11533,0.11535,0.115,0.1153,219165.0 +1699554120000,0.11532,0.11551,0.11524,0.11537,152382.0 +1699554180000,0.11533,0.11543,0.11527,0.11538,42783.0 +1699554240000,0.11538,0.11553,0.11526,0.11542,140892.0 +1699554300000,0.11536,0.11559,0.11521,0.11528,110961.0 +1699554360000,0.11528,0.11528,0.11495,0.11495,100983.0 +1699554420000,0.11493,0.11504,0.11484,0.11503,73445.0 +1699554480000,0.11507,0.11543,0.11505,0.11513,212899.0 +1699554540000,0.1151,0.11515,0.115,0.11514,49451.0 +1699554600000,0.11515,0.11526,0.1149,0.11522,226950.0 +1699554660000,0.11522,0.1157,0.11521,0.1157,139478.0 +1699554720000,0.1157,0.11596,0.11546,0.11569,216064.0 +1699554780000,0.11571,0.11587,0.11528,0.11537,166574.0 +1699554840000,0.11541,0.11545,0.11522,0.11539,161322.0 +1699554900000,0.11538,0.11565,0.11516,0.1156,217521.0 +1699554960000,0.11561,0.11567,0.11511,0.11511,215530.0 +1699555020000,0.11527,0.1155,0.11511,0.11541,280866.0 +1699555080000,0.1155,0.1156,0.11539,0.11543,86994.0 +1699555140000,0.11543,0.11547,0.11518,0.11526,181706.0 +1699555200000,0.11525,0.11532,0.11506,0.11512,193483.0 +1699555260000,0.1151,0.11511,0.11492,0.11499,201979.0 +1699555320000,0.11499,0.11499,0.11466,0.11494,267087.0 +1699555380000,0.11493,0.11506,0.11471,0.11491,270843.0 +1699555440000,0.11491,0.11501,0.11489,0.1149,62343.0 +1699555500000,0.11492,0.11511,0.1147,0.11495,205929.0 +1699555560000,0.11488,0.11498,0.11465,0.11472,118781.0 +1699555620000,0.11473,0.1149,0.11453,0.11453,109338.0 +1699555680000,0.11456,0.11459,0.11421,0.11455,233686.0 +1699555740000,0.11454,0.11482,0.11441,0.11478,192002.0 +1699555800000,0.11477,0.11477,0.11461,0.11475,68742.0 +1699555860000,0.11477,0.11477,0.11416,0.11416,143822.0 +1699555920000,0.11417,0.11434,0.11373,0.11391,477604.0 +1699555980000,0.11392,0.11409,0.11371,0.11387,200951.0 +1699556040000,0.11381,0.11398,0.11376,0.11391,70009.0 +1699556100000,0.11393,0.11399,0.11358,0.11362,482381.0 +1699556160000,0.11367,0.1139,0.11359,0.11366,77983.0 +1699556220000,0.11366,0.11383,0.11359,0.11383,56691.0 +1699556280000,0.1138,0.11383,0.11351,0.11362,98017.0 +1699556340000,0.11365,0.11373,0.11323,0.11348,194136.0 +1699556400000,0.11342,0.11375,0.11336,0.11363,210807.0 +1699556460000,0.11363,0.11372,0.11346,0.11366,64019.0 +1699556520000,0.11372,0.11379,0.11357,0.11378,122621.0 +1699556580000,0.11378,0.11411,0.11377,0.11411,152492.0 +1699556640000,0.11407,0.11416,0.1138,0.11394,116232.0 +1699556700000,0.1139,0.11403,0.11365,0.11387,90486.0 +1699556760000,0.11387,0.11392,0.11352,0.11376,79344.0 +1699556820000,0.11378,0.11404,0.11378,0.11383,64625.0 +1699556880000,0.11382,0.11401,0.11376,0.114,74631.0 +1699556940000,0.11402,0.11407,0.11374,0.11391,68293.0 +1699557000000,0.1139,0.11417,0.11362,0.11386,241745.0 +1699557060000,0.11386,0.11417,0.1137,0.11397,307608.0 +1699557120000,0.11399,0.11415,0.11349,0.11367,151309.0 +1699557180000,0.11366,0.11377,0.1131,0.11345,259477.0 +1699557240000,0.11343,0.1136,0.11329,0.11332,64795.0 +1699557300000,0.1133,0.11349,0.11319,0.11336,167825.0 +1699557360000,0.11336,0.11355,0.11314,0.11322,57014.0 +1699557420000,0.11324,0.11342,0.11319,0.11334,70623.0 +1699557480000,0.11328,0.11328,0.11294,0.11313,180726.0 +1699557540000,0.11304,0.11304,0.11274,0.1129,127246.0 +1699557600000,0.11291,0.1131,0.11286,0.11301,107451.0 +1699557660000,0.11303,0.11305,0.11277,0.11294,35709.0 +1699557720000,0.1129,0.11292,0.11237,0.11269,222593.0 +1699557780000,0.11269,0.11279,0.1123,0.11236,213496.0 +1699557840000,0.11239,0.11278,0.11239,0.1126,290831.0 +1699557900000,0.11261,0.11277,0.11203,0.11248,415221.0 +1699557960000,0.11249,0.11249,0.11229,0.11239,69762.0 +1699558020000,0.11235,0.11255,0.11223,0.11255,60337.0 +1699558080000,0.11254,0.11267,0.11243,0.11264,103993.0 +1699558140000,0.11264,0.11273,0.11258,0.1127,60419.0 +1699558200000,0.11271,0.11295,0.11271,0.11284,135714.0 +1699558260000,0.11286,0.11291,0.11264,0.11287,112962.0 +1699558320000,0.1129,0.11308,0.11281,0.11303,60057.0 +1699558380000,0.11305,0.11366,0.113,0.1133,348916.0 +1699558440000,0.11331,0.11331,0.113,0.11306,111891.0 +1699558500000,0.11307,0.11313,0.11287,0.11302,204675.0 +1699558560000,0.11304,0.11304,0.11263,0.11267,129572.0 +1699558620000,0.11264,0.11275,0.11247,0.11262,151233.0 +1699558680000,0.11264,0.11265,0.11241,0.11243,87319.0 +1699558740000,0.11247,0.11248,0.11209,0.1124,249624.0 +1699558800000,0.1124,0.1124,0.11182,0.11225,379394.0 +1699558860000,0.1123,0.11242,0.11221,0.11221,165154.0 +1699558920000,0.11222,0.11224,0.11181,0.11192,147860.0 +1699558980000,0.11192,0.11197,0.11175,0.11178,223116.0 +1699559040000,0.11178,0.11192,0.11176,0.11192,90554.0 +1699559100000,0.1119,0.11264,0.11181,0.11233,216055.0 +1699559160000,0.11229,0.1124,0.11202,0.1124,138547.0 +1699559220000,0.11239,0.11249,0.11224,0.11237,36463.0 +1699559280000,0.11238,0.11245,0.11235,0.11245,42819.0 +1699559340000,0.11245,0.11278,0.11245,0.11273,115110.0 +1699559400000,0.11271,0.11272,0.11254,0.11272,79588.0 +1699559460000,0.11274,0.11293,0.11265,0.11277,106464.0 +1699559520000,0.1128,0.11287,0.11275,0.11275,41969.0 +1699559580000,0.11274,0.1128,0.11263,0.1128,14999.0 +1699559640000,0.11282,0.1129,0.11273,0.11278,26743.0 +1699559700000,0.11278,0.11306,0.11278,0.11306,135957.0 +1699559760000,0.11306,0.11322,0.11306,0.11322,53934.0 +1699559820000,0.11319,0.11321,0.11309,0.11313,69615.0 +1699559880000,0.11315,0.11318,0.11297,0.11304,103833.0 +1699559940000,0.11312,0.11322,0.11296,0.11317,61774.0 +1699560000000,0.11314,0.11321,0.11305,0.11318,39751.0 +1699560060000,0.11318,0.11323,0.11266,0.11301,124504.0 +1699560120000,0.11295,0.11295,0.11242,0.11249,74801.0 +1699560180000,0.11248,0.11269,0.11248,0.11268,52206.0 +1699560240000,0.11264,0.11267,0.11246,0.11263,44936.0 +1699560300000,0.11265,0.11279,0.1126,0.11279,74791.0 +1699560360000,0.11278,0.11286,0.11253,0.11253,86737.0 +1699560420000,0.11251,0.11263,0.11242,0.11263,84193.0 +1699560480000,0.11259,0.11259,0.1123,0.11239,81494.0 +1699560540000,0.11236,0.11246,0.112,0.11222,361979.0 +1699560600000,0.11221,0.11232,0.11208,0.11209,105657.0 +1699560660000,0.1121,0.11237,0.11202,0.11221,67788.0 +1699560720000,0.11219,0.11245,0.11207,0.11243,87705.0 +1699560780000,0.11245,0.11262,0.11232,0.11232,55712.0 +1699560840000,0.11238,0.11251,0.11232,0.11232,66245.0 +1699560900000,0.11232,0.11261,0.11225,0.11227,96617.0 +1699560960000,0.11226,0.11258,0.11226,0.11255,68596.0 +1699561020000,0.11254,0.11259,0.1123,0.1123,112923.0 +1699561080000,0.11233,0.11268,0.11233,0.11268,42369.0 +1699561140000,0.11267,0.11272,0.11247,0.11259,66206.0 +1699561200000,0.1126,0.11281,0.11253,0.11259,223706.0 +1699561260000,0.11258,0.11258,0.11228,0.11234,47492.0 +1699561320000,0.1123,0.1123,0.11189,0.1121,238319.0 +1699561380000,0.11212,0.11226,0.112,0.11209,76994.0 +1699561440000,0.11208,0.11219,0.112,0.11209,49854.0 +1699561500000,0.11208,0.11234,0.11196,0.11197,97468.0 +1699561560000,0.11198,0.11227,0.11181,0.11226,196405.0 +1699561620000,0.11227,0.11236,0.11222,0.11226,36289.0 +1699561680000,0.11226,0.11229,0.11196,0.11196,28306.0 +1699561740000,0.11198,0.11226,0.11198,0.11202,44406.0 +1699561800000,0.11203,0.11214,0.11153,0.11165,143933.0 +1699561860000,0.11167,0.11171,0.11152,0.11162,152898.0 +1699561920000,0.11169,0.11187,0.1115,0.11183,119809.0 +1699561980000,0.11188,0.11193,0.11163,0.11174,38606.0 +1699562040000,0.11175,0.11175,0.11126,0.11143,189807.0 +1699562100000,0.11143,0.11153,0.11115,0.11116,84649.0 +1699562160000,0.11115,0.11128,0.11068,0.11128,484740.0 +1699562220000,0.11128,0.11131,0.11102,0.11106,80626.0 +1699562280000,0.11107,0.11121,0.11107,0.11119,24546.0 +1699562340000,0.11115,0.11133,0.11115,0.1112,29769.0 +1699562400000,0.11126,0.11131,0.11066,0.11079,217355.0 +1699562460000,0.11083,0.1113,0.11083,0.11128,105656.0 +1699562520000,0.11129,0.11137,0.1111,0.11132,69798.0 +1699562580000,0.11136,0.11175,0.11136,0.11157,111597.0 +1699562640000,0.11162,0.1117,0.11156,0.11168,56448.0 +1699562700000,0.11168,0.11182,0.11137,0.1118,164915.0 +1699562760000,0.1118,0.11217,0.1116,0.11217,135655.0 +1699562820000,0.11214,0.1124,0.11214,0.1124,60250.0 +1699562880000,0.1124,0.11247,0.11221,0.11236,99901.0 +1699562940000,0.11236,0.11265,0.11236,0.11263,68771.0 +1699563000000,0.11264,0.11268,0.11245,0.11257,104270.0 +1699563060000,0.11258,0.11308,0.11245,0.11268,331866.0 +1699563120000,0.1127,0.11306,0.11269,0.11297,128493.0 +1699563180000,0.11296,0.11309,0.11283,0.11294,72658.0 +1699563240000,0.11291,0.11313,0.11267,0.113,200036.0 +1699563300000,0.113,0.11327,0.11281,0.11323,145406.0 +1699563360000,0.11324,0.11339,0.11303,0.11313,114129.0 +1699563420000,0.11312,0.11316,0.11292,0.11314,49319.0 +1699563480000,0.11311,0.11318,0.113,0.11301,29026.0 +1699563540000,0.11299,0.11321,0.11298,0.11314,44397.0 +1699563600000,0.11311,0.11321,0.11275,0.11299,102129.0 +1699563660000,0.11303,0.11303,0.11264,0.11277,20745.0 +1699563720000,0.11282,0.11321,0.1128,0.11319,109362.0 +1699563780000,0.1132,0.11325,0.11305,0.11315,114825.0 +1699563840000,0.11313,0.11324,0.11302,0.11324,40686.0 +1699563900000,0.11321,0.11327,0.11263,0.11321,421449.0 +1699563960000,0.11321,0.11349,0.11307,0.11319,299236.0 +1699564020000,0.11322,0.11346,0.11322,0.11346,55214.0 +1699564080000,0.11347,0.11393,0.11347,0.11369,381042.0 +1699564140000,0.11375,0.11385,0.1135,0.1136,122177.0 +1699564200000,0.11361,0.11406,0.11356,0.11387,550367.0 +1699564260000,0.11388,0.11436,0.11388,0.11421,246117.0 +1699564320000,0.11423,0.11423,0.114,0.11412,76909.0 +1699564380000,0.11414,0.11418,0.11384,0.11397,100706.0 +1699564440000,0.114,0.11409,0.11383,0.11408,62163.0 +1699564500000,0.11407,0.11417,0.11372,0.11374,54112.0 +1699564560000,0.11374,0.11418,0.11359,0.11398,167828.0 +1699564620000,0.11391,0.11391,0.11361,0.11371,64546.0 +1699564680000,0.11365,0.11388,0.11363,0.11384,30017.0 +1699564740000,0.11377,0.11377,0.11355,0.11357,50904.0 +1699564800000,0.1136,0.11374,0.11356,0.1136,45012.0 +1699564860000,0.11363,0.11371,0.11353,0.11361,66420.0 +1699564920000,0.11359,0.11376,0.11352,0.11364,87718.0 +1699564980000,0.11373,0.11436,0.11366,0.11434,106356.0 +1699565040000,0.11434,0.1147,0.11434,0.11458,163366.0 +1699565100000,0.11458,0.11487,0.11437,0.11485,160565.0 +1699565160000,0.11485,0.115,0.11436,0.11461,261065.0 +1699565220000,0.11463,0.11475,0.11441,0.11453,86032.0 +1699565280000,0.11453,0.11479,0.11428,0.11428,94263.0 +1699565340000,0.11429,0.11455,0.11399,0.1145,133809.0 +1699565400000,0.11446,0.11478,0.11428,0.11467,166559.0 +1699565460000,0.11464,0.11485,0.11464,0.11471,45370.0 +1699565520000,0.11471,0.11484,0.11455,0.11474,61500.0 +1699565580000,0.11477,0.11483,0.11448,0.11449,97037.0 +1699565640000,0.11452,0.11465,0.11428,0.11465,247385.0 +1699565700000,0.11463,0.11466,0.11426,0.11444,152725.0 +1699565760000,0.11443,0.11445,0.11426,0.11435,34367.0 +1699565820000,0.11437,0.11437,0.11406,0.11411,122027.0 +1699565880000,0.11413,0.11413,0.11339,0.11378,609277.0 +1699565940000,0.11384,0.11388,0.11361,0.11367,97114.0 +1699566000000,0.11365,0.11388,0.1132,0.11331,296375.0 +1699566060000,0.11333,0.11341,0.11293,0.11335,244017.0 +1699566120000,0.11334,0.11344,0.11305,0.11314,115386.0 +1699566180000,0.1132,0.11334,0.11283,0.11283,300694.0 +1699566240000,0.11286,0.11309,0.11286,0.11299,297404.0 +1699566300000,0.11299,0.11344,0.11268,0.11342,716563.0 +1699566360000,0.11342,0.11346,0.11324,0.11332,63855.0 +1699566420000,0.11335,0.11347,0.11313,0.1133,89589.0 +1699566480000,0.1133,0.11335,0.11323,0.1133,20137.0 +1699566540000,0.11331,0.11331,0.11314,0.11325,32388.0 +1699566600000,0.11325,0.11334,0.11315,0.1132,43113.0 +1699566660000,0.11322,0.11328,0.11309,0.11324,35104.0 +1699566720000,0.11325,0.11327,0.11298,0.11299,36694.0 +1699566780000,0.11301,0.11312,0.11289,0.1129,42610.0 +1699566840000,0.1129,0.11323,0.11275,0.11323,78823.0 +1699566900000,0.11321,0.11323,0.11276,0.11302,187737.0 +1699566960000,0.11304,0.11328,0.113,0.11318,19921.0 +1699567020000,0.11318,0.11327,0.1131,0.11321,16961.0 +1699567080000,0.11322,0.11328,0.11313,0.11318,32681.0 +1699567140000,0.11317,0.11368,0.11317,0.11348,595805.0 +1699567200000,0.11348,0.11378,0.11336,0.11378,163484.0 +1699567260000,0.11375,0.11379,0.11354,0.11366,52225.0 +1699567320000,0.11362,0.11368,0.11352,0.11354,31040.0 +1699567380000,0.11354,0.1137,0.11354,0.11368,22907.0 +1699567440000,0.11368,0.11375,0.11358,0.11373,20292.0 +1699567500000,0.11373,0.11383,0.11373,0.11381,47541.0 +1699567560000,0.11381,0.1139,0.11376,0.11376,28900.0 +1699567620000,0.11381,0.11395,0.11381,0.11387,49549.0 +1699567680000,0.11394,0.11413,0.11394,0.11407,64222.0 +1699567740000,0.11407,0.11417,0.11399,0.11409,77734.0 +1699567800000,0.11406,0.11426,0.11393,0.11421,75877.0 +1699567860000,0.11425,0.11428,0.11413,0.11425,32157.0 +1699567920000,0.11424,0.11429,0.11412,0.1142,42532.0 +1699567980000,0.11424,0.11431,0.11412,0.11428,60217.0 +1699568040000,0.11428,0.11431,0.11409,0.11419,45337.0 +1699568100000,0.11419,0.1143,0.11412,0.1142,56077.0 +1699568160000,0.11419,0.11446,0.11418,0.11444,148947.0 +1699568220000,0.11444,0.11445,0.11401,0.11405,98869.0 +1699568280000,0.11401,0.11403,0.11327,0.11349,510892.0 +1699568340000,0.11352,0.11361,0.11346,0.11357,78656.0 +1699568400000,0.11356,0.1136,0.11321,0.11337,121592.0 +1699568460000,0.11336,0.11351,0.11335,0.11348,61811.0 +1699568520000,0.11342,0.11373,0.11333,0.11371,31630.0 +1699568580000,0.11371,0.11381,0.11351,0.11353,81361.0 +1699568640000,0.11353,0.11363,0.11345,0.11363,35143.0 +1699568700000,0.11364,0.11364,0.11337,0.11364,45669.0 +1699568760000,0.11364,0.11369,0.11295,0.11323,450363.0 +1699568820000,0.11323,0.11338,0.11318,0.11334,58602.0 +1699568880000,0.11334,0.1134,0.1133,0.11332,39555.0 +1699568940000,0.1133,0.11337,0.11313,0.11329,44423.0 +1699569000000,0.11329,0.11335,0.11314,0.11314,53088.0 +1699569060000,0.11321,0.11329,0.11312,0.11321,15343.0 +1699569120000,0.11323,0.11344,0.11315,0.11341,52892.0 +1699569180000,0.11339,0.11339,0.11299,0.11315,56113.0 +1699569240000,0.11317,0.11339,0.11317,0.11333,95140.0 +1699569300000,0.11331,0.1134,0.11331,0.11337,16657.0 +1699569360000,0.11336,0.11337,0.11329,0.11337,38062.0 +1699569420000,0.11337,0.11366,0.11334,0.1134,194785.0 +1699569480000,0.11338,0.11354,0.11333,0.11347,44856.0 +1699569540000,0.11348,0.11358,0.11338,0.11357,48209.0 +1699569600000,0.11359,0.11372,0.11344,0.11345,102646.0 +1699569660000,0.1135,0.11368,0.11341,0.11367,114460.0 +1699569720000,0.1136,0.1136,0.11339,0.11348,78118.0 +1699569780000,0.1135,0.11358,0.1135,0.11351,6700.0 +1699569840000,0.11352,0.11352,0.11319,0.1133,60426.0 +1699569900000,0.11331,0.11344,0.11331,0.11334,26427.0 +1699569960000,0.11334,0.11396,0.11334,0.11385,379499.0 +1699570020000,0.11386,0.1139,0.11386,0.1139,33787.0 +1699570080000,0.1139,0.11406,0.11387,0.11402,40226.0 +1699570140000,0.11403,0.11406,0.11386,0.11406,60186.0 +1699570200000,0.11406,0.11414,0.11402,0.11405,20561.0 +1699570260000,0.11406,0.11406,0.11391,0.11393,66266.0 +1699570320000,0.11394,0.11406,0.11394,0.11405,13414.0 +1699570380000,0.11406,0.11415,0.114,0.11415,69491.0 +1699570440000,0.11416,0.11422,0.11411,0.11411,71516.0 +1699570500000,0.11409,0.11437,0.11403,0.1142,265191.0 +1699570560000,0.11419,0.11419,0.11401,0.11416,78296.0 +1699570620000,0.11416,0.11432,0.11407,0.1141,27608.0 +1699570680000,0.11413,0.11429,0.11407,0.11429,30188.0 +1699570740000,0.11428,0.11436,0.11416,0.11416,34475.0 +1699570800000,0.11418,0.11433,0.11412,0.11423,65667.0 +1699570860000,0.11424,0.11424,0.11409,0.11421,13706.0 +1699570920000,0.11415,0.11415,0.11378,0.11386,101334.0 +1699570980000,0.11386,0.114,0.11371,0.11375,52932.0 +1699571040000,0.11375,0.11429,0.11375,0.11416,274675.0 +1699571100000,0.11413,0.11426,0.11406,0.11419,72930.0 +1699571160000,0.11418,0.11426,0.11412,0.11426,25445.0 +1699571220000,0.11425,0.1143,0.11413,0.11429,53322.0 +1699571280000,0.11431,0.11459,0.11424,0.11448,127747.0 +1699571340000,0.11457,0.11464,0.11441,0.11448,36265.0 +1699571400000,0.11457,0.11475,0.11456,0.11475,41958.0 +1699571460000,0.11469,0.1148,0.11468,0.11474,46914.0 +1699571520000,0.11472,0.11489,0.11471,0.11483,58132.0 +1699571580000,0.11483,0.11497,0.11472,0.11473,70228.0 +1699571640000,0.11474,0.11484,0.11458,0.11475,152788.0 +1699571700000,0.1147,0.11477,0.11468,0.1147,33733.0 +1699571760000,0.11473,0.11494,0.11473,0.11491,32374.0 +1699571820000,0.11491,0.11491,0.11473,0.11486,29097.0 +1699571880000,0.11482,0.11485,0.11476,0.11482,11122.0 +1699571940000,0.11486,0.11489,0.11463,0.11465,57201.0 +1699572000000,0.11463,0.11496,0.11457,0.11496,138624.0 +1699572060000,0.11494,0.11496,0.11485,0.11485,31639.0 +1699572120000,0.11486,0.11497,0.11473,0.11476,48796.0 +1699572180000,0.11476,0.1148,0.11471,0.11478,45869.0 +1699572240000,0.11478,0.11478,0.11465,0.11467,54503.0 +1699572300000,0.11468,0.11485,0.11462,0.11485,54914.0 +1699572360000,0.11489,0.11489,0.11483,0.11487,8193.0 +1699572420000,0.11486,0.11498,0.11483,0.11497,63088.0 +1699572480000,0.11497,0.11498,0.11497,0.11498,3284.0 +1699572540000,0.11497,0.11498,0.11496,0.11498,16718.0 +1699572600000,0.11498,0.11552,0.11498,0.11548,219159.0 +1699572660000,0.11548,0.116,0.11527,0.11592,657546.0 +1699572720000,0.11593,0.11606,0.11589,0.11597,133783.0 +1699572780000,0.116,0.11606,0.11572,0.11578,108235.0 +1699572840000,0.11576,0.11604,0.11539,0.11574,388016.0 +1699572900000,0.1158,0.11613,0.1158,0.11612,96573.0 +1699572960000,0.11611,0.11612,0.11551,0.1158,282871.0 +1699573020000,0.1158,0.11617,0.11574,0.11617,214364.0 +1699573080000,0.11617,0.1163,0.11605,0.1163,100394.0 +1699573140000,0.11628,0.11628,0.11612,0.11612,42799.0 +1699573200000,0.1161,0.1161,0.11568,0.11568,85435.0 +1699573260000,0.11576,0.11596,0.11546,0.11572,352285.0 +1699573320000,0.11574,0.11592,0.11571,0.11587,15935.0 +1699573380000,0.11589,0.11604,0.11589,0.11603,26565.0 +1699573440000,0.11603,0.1161,0.11595,0.116,81674.0 +1699573500000,0.11602,0.11605,0.11584,0.11594,75371.0 +1699573560000,0.11594,0.11603,0.11594,0.11594,17327.0 +1699573620000,0.11594,0.11612,0.11587,0.11605,45895.0 +1699573680000,0.11605,0.11615,0.11602,0.11612,19815.0 +1699573740000,0.11614,0.11624,0.11614,0.1162,11595.0 +1699573800000,0.11623,0.11624,0.11606,0.11608,54249.0 +1699573860000,0.11609,0.11622,0.11606,0.11622,15739.0 +1699573920000,0.11623,0.11626,0.11618,0.11618,36591.0 +1699573980000,0.11617,0.11617,0.11603,0.11612,19546.0 +1699574040000,0.11612,0.11637,0.1161,0.11631,132659.0 +1699574100000,0.11631,0.11649,0.1163,0.11649,70736.0 +1699574160000,0.11649,0.11686,0.11644,0.11674,282743.0 +1699574220000,0.11672,0.11683,0.11657,0.1166,74600.0 +1699574280000,0.1166,0.11667,0.11659,0.11664,31576.0 +1699574340000,0.11664,0.11673,0.11663,0.11665,23960.0 +1699574400000,0.11664,0.11665,0.1157,0.11583,712767.0 +1699574460000,0.11584,0.11585,0.11553,0.11566,129891.0 +1699574520000,0.11562,0.116,0.11561,0.11573,342631.0 +1699574580000,0.11576,0.11578,0.11542,0.11565,361986.0 +1699574640000,0.11565,0.11583,0.11563,0.11575,61386.0 +1699574700000,0.11574,0.11588,0.11564,0.11587,83799.0 +1699574760000,0.11589,0.116,0.11575,0.11596,139873.0 +1699574820000,0.11594,0.11625,0.11594,0.11623,212846.0 +1699574880000,0.11625,0.11631,0.11586,0.11589,135073.0 +1699574940000,0.11589,0.11637,0.11587,0.11606,172738.0 +1699575000000,0.11607,0.11614,0.11597,0.11597,54253.0 +1699575060000,0.11597,0.11615,0.11595,0.11595,34963.0 +1699575120000,0.11604,0.11609,0.11592,0.11594,59899.0 +1699575180000,0.116,0.11634,0.116,0.11634,91463.0 +1699575240000,0.11635,0.11645,0.11635,0.11644,104753.0 +1699575300000,0.11642,0.11655,0.11637,0.11655,74730.0 +1699575360000,0.11655,0.11655,0.1159,0.11623,130683.0 +1699575420000,0.1162,0.11627,0.11587,0.11605,99379.0 +1699575480000,0.11605,0.11618,0.1158,0.11585,110043.0 +1699575540000,0.11585,0.11587,0.11571,0.11583,60743.0 +1699575600000,0.11579,0.11601,0.11579,0.11601,79717.0 +1699575660000,0.11604,0.1164,0.11604,0.11612,104708.0 +1699575720000,0.11612,0.11634,0.11604,0.11624,93711.0 +1699575780000,0.11621,0.11621,0.11596,0.11597,14973.0 +1699575840000,0.11596,0.11597,0.11591,0.11597,57538.0 +1699575900000,0.11599,0.11644,0.11599,0.1163,152639.0 +1699575960000,0.1163,0.11642,0.11617,0.11624,58090.0 +1699576020000,0.11628,0.11633,0.11627,0.11631,5264.0 +1699576080000,0.11631,0.11643,0.11625,0.11627,81868.0 +1699576140000,0.11629,0.1164,0.11619,0.11625,53798.0 +1699576200000,0.11625,0.11631,0.11604,0.11615,46769.0 +1699576260000,0.11614,0.11642,0.11613,0.11635,57237.0 +1699576320000,0.11639,0.11642,0.11614,0.11628,92131.0 +1699576380000,0.11617,0.11631,0.11612,0.11622,108509.0 +1699576440000,0.11628,0.1163,0.11615,0.11623,84420.0 +1699576500000,0.11624,0.11632,0.11621,0.11623,26939.0 +1699576560000,0.1162,0.11637,0.11611,0.11637,207156.0 +1699576620000,0.11636,0.11636,0.11618,0.11624,40894.0 +1699576680000,0.11622,0.1164,0.11618,0.11621,78021.0 +1699576740000,0.11626,0.1164,0.11621,0.11622,24396.0 +1699576800000,0.11622,0.11625,0.11611,0.11618,66957.0 +1699576860000,0.11616,0.11622,0.11609,0.11609,30226.0 +1699576920000,0.11609,0.11609,0.11583,0.11589,98316.0 +1699576980000,0.11589,0.1159,0.11577,0.11577,67816.0 +1699577040000,0.11577,0.11578,0.11569,0.11577,62726.0 +1699577100000,0.11577,0.11599,0.11571,0.11599,57236.0 +1699577160000,0.11599,0.11601,0.11583,0.1159,48319.0 +1699577220000,0.11594,0.11615,0.11592,0.11615,74926.0 +1699577280000,0.11615,0.11619,0.11605,0.11605,64307.0 +1699577340000,0.11602,0.11621,0.11593,0.11621,74727.0 +1699577400000,0.1162,0.11642,0.11615,0.11642,58999.0 +1699577460000,0.11643,0.11648,0.11622,0.11628,63878.0 +1699577520000,0.11626,0.11639,0.1161,0.1161,79135.0 +1699577580000,0.1161,0.11612,0.11587,0.11594,29322.0 +1699577640000,0.11593,0.11595,0.11551,0.11561,86355.0 +1699577700000,0.11562,0.11576,0.1155,0.1155,164171.0 +1699577760000,0.11555,0.11562,0.1154,0.11562,68158.0 +1699577820000,0.11557,0.11579,0.11553,0.11575,67621.0 +1699577880000,0.11573,0.11574,0.11559,0.11564,74305.0 +1699577940000,0.11571,0.11574,0.11567,0.1157,17018.0 +1699578000000,0.1157,0.11571,0.11553,0.11563,52407.0 +1699578060000,0.11562,0.11563,0.11538,0.11538,117368.0 +1699578120000,0.11539,0.11563,0.11539,0.11562,107187.0 +1699578180000,0.11563,0.1157,0.11563,0.1157,13349.0 +1699578240000,0.1157,0.11592,0.1157,0.11584,52472.0 +1699578300000,0.11583,0.11596,0.11574,0.11596,31833.0 +1699578360000,0.11597,0.11604,0.11585,0.11585,35508.0 +1699578420000,0.11581,0.11581,0.11565,0.11566,29269.0 +1699578480000,0.11568,0.11592,0.11564,0.11592,36582.0 +1699578540000,0.11593,0.11593,0.1158,0.11586,23758.0 +1699578600000,0.11585,0.11609,0.11572,0.11609,50404.0 +1699578660000,0.11609,0.1162,0.1159,0.11618,79753.0 +1699578720000,0.1162,0.11624,0.11595,0.11595,87177.0 +1699578780000,0.11598,0.11612,0.11591,0.11612,28736.0 +1699578840000,0.11611,0.11642,0.11611,0.11633,136948.0 +1699578900000,0.11633,0.11644,0.11633,0.11643,46490.0 +1699578960000,0.11644,0.11651,0.11638,0.11638,105615.0 +1699579020000,0.11645,0.11662,0.11643,0.11647,61535.0 +1699579080000,0.11653,0.11673,0.11652,0.11659,99885.0 +1699579140000,0.11662,0.11669,0.11652,0.11659,35305.0 +1699579200000,0.11656,0.11656,0.11638,0.1164,38926.0 +1699579260000,0.1164,0.11656,0.1164,0.11655,47667.0 +1699579320000,0.11655,0.11661,0.11638,0.11652,155215.0 +1699579380000,0.11653,0.11657,0.11642,0.11653,62991.0 +1699579440000,0.11657,0.11661,0.11616,0.11624,236284.0 +1699579500000,0.11627,0.11628,0.11594,0.11602,71186.0 +1699579560000,0.11602,0.11616,0.11602,0.11605,38415.0 +1699579620000,0.11607,0.11615,0.11605,0.11614,16764.0 +1699579680000,0.11613,0.11616,0.11602,0.11605,15881.0 +1699579740000,0.11608,0.11612,0.11595,0.11612,51202.0 +1699579800000,0.11603,0.11612,0.11596,0.11612,13767.0 +1699579860000,0.11611,0.11622,0.11611,0.11619,45411.0 +1699579920000,0.11618,0.11618,0.11601,0.11604,19623.0 +1699579980000,0.11604,0.11605,0.11604,0.11604,4519.0 +1699580040000,0.11604,0.11607,0.11595,0.11595,64454.0 +1699580100000,0.11601,0.11608,0.11589,0.11599,63957.0 +1699580160000,0.11605,0.11605,0.116,0.11603,10510.0 +1699580220000,0.11599,0.11601,0.11583,0.11595,48488.0 +1699580280000,0.11596,0.11607,0.11595,0.11602,17049.0 +1699580340000,0.11602,0.11605,0.11591,0.11598,50161.0 +1699580400000,0.11597,0.11634,0.11597,0.11632,50967.0 +1699580460000,0.11634,0.11647,0.11634,0.11642,78534.0 +1699580520000,0.11646,0.11656,0.11636,0.11642,22474.0 +1699580580000,0.11642,0.11642,0.11622,0.1163,46030.0 +1699580640000,0.11628,0.11634,0.11623,0.11634,34607.0 +1699580700000,0.11632,0.11636,0.11628,0.11631,17188.0 +1699580760000,0.11633,0.11657,0.11633,0.11655,23609.0 +1699580820000,0.11656,0.11656,0.11644,0.11651,31756.0 +1699580880000,0.11652,0.11665,0.11652,0.11665,8199.0 +1699580940000,0.11665,0.1167,0.11662,0.1167,23304.0 +1699581000000,0.11667,0.11675,0.11648,0.11662,192669.0 +1699581060000,0.11661,0.11674,0.11661,0.1167,46208.0 +1699581120000,0.11673,0.11683,0.11673,0.11683,29859.0 +1699581180000,0.11683,0.11697,0.11672,0.11691,157129.0 +1699581240000,0.11691,0.11693,0.11633,0.11656,163687.0 +1699581300000,0.11652,0.11652,0.11617,0.11637,146280.0 +1699581360000,0.1163,0.11677,0.11629,0.11677,65641.0 +1699581420000,0.11677,0.11687,0.1167,0.11674,82134.0 +1699581480000,0.11681,0.11692,0.11679,0.11688,25651.0 +1699581540000,0.11693,0.11693,0.11654,0.11661,177904.0 +1699581600000,0.11665,0.11698,0.11654,0.11676,272819.0 +1699581660000,0.1168,0.11702,0.11663,0.11695,272122.0 +1699581720000,0.11694,0.11699,0.11687,0.11691,48316.0 +1699581780000,0.11691,0.11695,0.11675,0.11684,104976.0 +1699581840000,0.11683,0.11697,0.11674,0.11697,86523.0 +1699581900000,0.11692,0.11706,0.11679,0.11706,166816.0 +1699581960000,0.11704,0.11718,0.11701,0.11708,167871.0 +1699582020000,0.11709,0.11709,0.11648,0.1169,524886.0 +1699582080000,0.11689,0.11715,0.11683,0.11714,53650.0 +1699582140000,0.11715,0.1175,0.11703,0.11737,396625.0 +1699582200000,0.11736,0.11763,0.11727,0.11744,191648.0 +1699582260000,0.11742,0.11743,0.11674,0.11704,475698.0 +1699582320000,0.11702,0.11702,0.11652,0.11692,168807.0 +1699582380000,0.11693,0.117,0.11685,0.11697,35944.0 +1699582440000,0.11694,0.11695,0.11666,0.11672,37119.0 +1699582500000,0.11671,0.11671,0.11639,0.11642,83895.0 +1699582560000,0.11641,0.1167,0.11641,0.1167,45462.0 +1699582620000,0.1167,0.11705,0.11669,0.11693,137506.0 +1699582680000,0.11691,0.11715,0.11691,0.11698,94046.0 +1699582740000,0.11699,0.11703,0.11695,0.11697,12013.0 +1699582800000,0.117,0.117,0.11688,0.11695,34527.0 +1699582860000,0.11694,0.11694,0.11658,0.11678,76007.0 +1699582920000,0.11678,0.11684,0.11671,0.11681,13471.0 +1699582980000,0.1168,0.11682,0.11675,0.11675,8130.0 +1699583040000,0.11677,0.11685,0.11676,0.11685,24509.0 +1699583100000,0.11683,0.11683,0.11665,0.11666,10331.0 +1699583160000,0.11664,0.11664,0.11648,0.11656,44811.0 +1699583220000,0.11657,0.11657,0.11637,0.11644,118405.0 +1699583280000,0.1165,0.11676,0.11647,0.11676,24068.0 +1699583340000,0.11676,0.11682,0.11675,0.11675,13714.0 +1699583400000,0.11677,0.11681,0.11639,0.11639,90087.0 +1699583460000,0.1164,0.1168,0.1164,0.11665,70156.0 +1699583520000,0.11665,0.11667,0.11628,0.1163,159770.0 +1699583580000,0.11632,0.11639,0.11626,0.11639,46847.0 +1699583640000,0.11636,0.11643,0.11633,0.11643,13369.0 +1699583700000,0.11643,0.11646,0.11633,0.11646,94291.0 +1699583760000,0.11643,0.1166,0.11643,0.1165,34754.0 +1699583820000,0.11654,0.11654,0.1165,0.1165,5160.0 +1699583880000,0.11649,0.1165,0.11645,0.11649,7210.0 +1699583940000,0.11649,0.11653,0.11649,0.11653,11959.0 +1699584000000,0.11654,0.11662,0.11654,0.11662,4615.0 +1699584060000,0.11662,0.11662,0.11635,0.11635,89521.0 +1699584120000,0.11639,0.1166,0.11635,0.11656,75350.0 +1699584180000,0.11656,0.11674,0.11656,0.11674,33166.0 +1699584240000,0.11673,0.11683,0.11673,0.1168,10507.0 +1699584300000,0.11682,0.11695,0.1168,0.11695,132932.0 +1699584360000,0.1169,0.1169,0.1168,0.1168,36578.0 +1699584420000,0.11682,0.11695,0.11682,0.11695,24575.0 +1699584480000,0.11697,0.11737,0.11694,0.11722,176399.0 +1699584540000,0.11722,0.11735,0.11703,0.11724,157377.0 +1699584600000,0.11721,0.11721,0.11702,0.11713,80899.0 +1699584660000,0.11713,0.11727,0.1171,0.11727,24861.0 +1699584720000,0.11731,0.11741,0.11726,0.11726,22159.0 +1699584780000,0.11729,0.11741,0.11727,0.11741,14029.0 +1699584840000,0.11733,0.11735,0.11715,0.11723,44484.0 +1699584900000,0.11725,0.1173,0.11716,0.11728,20812.0 +1699584960000,0.11726,0.11733,0.1172,0.1172,51153.0 +1699585020000,0.11722,0.11742,0.11722,0.11737,38473.0 +1699585080000,0.11739,0.11739,0.11725,0.11737,43578.0 +1699585140000,0.11737,0.11744,0.11727,0.11744,42890.0 +1699585200000,0.11737,0.11739,0.11721,0.11721,37856.0 +1699585260000,0.11725,0.11725,0.11691,0.11691,77350.0 +1699585320000,0.11692,0.11713,0.11682,0.11707,199322.0 +1699585380000,0.11708,0.1171,0.11676,0.11676,62379.0 +1699585440000,0.11676,0.11721,0.11676,0.11721,223038.0 +1699585500000,0.11717,0.1172,0.11687,0.11687,38461.0 +1699585560000,0.11692,0.11709,0.1165,0.11668,280705.0 +1699585620000,0.11668,0.11671,0.11645,0.11661,121563.0 +1699585680000,0.11661,0.11707,0.11648,0.11707,272037.0 +1699585740000,0.11707,0.11707,0.11668,0.11697,128396.0 +1699585800000,0.11695,0.11706,0.11676,0.11685,83806.0 +1699585860000,0.11685,0.11697,0.11683,0.1169,26528.0 +1699585920000,0.11692,0.11695,0.11691,0.11691,4002.0 +1699585980000,0.11691,0.11691,0.11675,0.11677,45362.0 +1699586040000,0.11677,0.11678,0.11667,0.11667,85490.0 +1699586100000,0.11668,0.11668,0.11629,0.11629,57286.0 +1699586160000,0.1163,0.11654,0.11628,0.11652,78818.0 +1699586220000,0.11652,0.11657,0.11635,0.11638,145278.0 +1699586280000,0.1164,0.11641,0.11635,0.11635,96738.0 +1699586340000,0.11636,0.11647,0.11635,0.11646,69933.0 +1699586400000,0.11639,0.1164,0.11606,0.11612,75600.0 +1699586460000,0.11612,0.11619,0.116,0.11607,58845.0 +1699586520000,0.11605,0.11611,0.11574,0.11587,214489.0 +1699586580000,0.11588,0.11607,0.11587,0.116,74293.0 +1699586640000,0.11601,0.11603,0.11549,0.1156,118697.0 +1699586700000,0.11564,0.1157,0.11545,0.1155,115879.0 +1699586760000,0.1155,0.11566,0.11549,0.11566,55984.0 +1699586820000,0.11564,0.1158,0.11549,0.11549,65274.0 +1699586880000,0.11552,0.11558,0.11549,0.11549,23666.0 +1699586940000,0.11551,0.11554,0.11532,0.11542,69058.0 +1699587000000,0.11535,0.11569,0.11532,0.11562,101262.0 +1699587060000,0.11562,0.11565,0.11519,0.11519,90253.0 +1699587120000,0.11521,0.11535,0.11519,0.1153,60332.0 +1699587180000,0.11527,0.11531,0.115,0.11531,140015.0 +1699587240000,0.11525,0.11538,0.11514,0.1152,100856.0 +1699587300000,0.11521,0.11538,0.1152,0.11526,50516.0 +1699587360000,0.11524,0.11524,0.11503,0.1152,84730.0 +1699587420000,0.1152,0.1155,0.11515,0.11539,86221.0 +1699587480000,0.11539,0.11553,0.11535,0.11539,59524.0 +1699587540000,0.11544,0.11547,0.11536,0.11547,10571.0 +1699587600000,0.11542,0.11545,0.11523,0.11523,78227.0 +1699587660000,0.11526,0.11536,0.11523,0.11526,16017.0 +1699587720000,0.11527,0.11535,0.11525,0.11535,57710.0 +1699587780000,0.11535,0.11535,0.11526,0.11528,18631.0 +1699587840000,0.11527,0.11538,0.11521,0.1153,36082.0 +1699587900000,0.1153,0.11545,0.11521,0.11534,50394.0 +1699587960000,0.11533,0.11534,0.11526,0.1153,16856.0 +1699588020000,0.11533,0.11544,0.11526,0.11542,29717.0 +1699588080000,0.11542,0.11555,0.11536,0.11536,59003.0 +1699588140000,0.11533,0.11537,0.11526,0.11528,23290.0 +1699588200000,0.11525,0.11531,0.11508,0.11508,40769.0 +1699588260000,0.11509,0.11519,0.11501,0.11517,51143.0 +1699588320000,0.11516,0.11517,0.11491,0.115,100697.0 +1699588380000,0.115,0.115,0.1145,0.11469,244904.0 +1699588440000,0.11473,0.11495,0.11472,0.11493,30211.0 +1699588500000,0.11494,0.1151,0.11494,0.11507,96257.0 +1699588560000,0.11508,0.1151,0.11502,0.11503,26596.0 +1699588620000,0.11504,0.11514,0.11503,0.11509,44155.0 +1699588680000,0.11508,0.11508,0.11502,0.11502,30972.0 +1699588740000,0.11502,0.11506,0.1149,0.1149,35168.0 +1699588800000,0.11494,0.11495,0.11464,0.1148,72527.0 +1699588860000,0.11477,0.11503,0.11458,0.11503,78411.0 +1699588920000,0.11505,0.11511,0.11492,0.11492,48076.0 +1699588980000,0.11487,0.11487,0.11447,0.11455,60544.0 +1699589040000,0.11465,0.11478,0.1146,0.11478,22432.0 +1699589100000,0.11478,0.11509,0.1147,0.11508,77218.0 +1699589160000,0.1151,0.11522,0.11502,0.11503,44436.0 +1699589220000,0.11503,0.11509,0.11491,0.11509,32273.0 +1699589280000,0.11509,0.1152,0.11505,0.11512,9041.0 +1699589340000,0.1151,0.11516,0.11504,0.11514,35901.0 +1699589400000,0.11514,0.11515,0.11505,0.11507,38437.0 +1699589460000,0.11506,0.11519,0.11502,0.11519,43921.0 +1699589520000,0.11516,0.11525,0.11501,0.11504,57612.0 +1699589580000,0.11502,0.1153,0.11501,0.11526,124240.0 +1699589640000,0.11528,0.11553,0.11526,0.11552,93770.0 +1699589700000,0.11551,0.11569,0.11538,0.11559,261271.0 +1699589760000,0.11557,0.11584,0.11542,0.11583,293663.0 +1699589820000,0.11584,0.11596,0.11573,0.11576,127376.0 +1699589880000,0.11575,0.11592,0.11575,0.11577,102403.0 +1699589940000,0.11577,0.11578,0.11562,0.11564,75965.0 +1699590000000,0.11567,0.11575,0.11557,0.11563,67740.0 +1699590060000,0.11562,0.11582,0.11562,0.11581,19172.0 +1699590120000,0.11582,0.11596,0.1158,0.11589,64734.0 +1699590180000,0.11586,0.11597,0.11578,0.11595,65131.0 +1699590240000,0.11593,0.11593,0.11579,0.11579,35169.0 +1699590300000,0.11583,0.11591,0.11574,0.11574,97347.0 +1699590360000,0.11575,0.11579,0.11574,0.11574,34366.0 +1699590420000,0.11576,0.11587,0.1157,0.11576,59506.0 +1699590480000,0.11573,0.11575,0.11563,0.11575,24734.0 +1699590540000,0.11574,0.11581,0.11566,0.11581,17615.0 +1699590600000,0.11581,0.11581,0.11569,0.11577,23140.0 +1699590660000,0.11578,0.11595,0.11572,0.11594,128510.0 +1699590720000,0.11594,0.116,0.11593,0.116,29834.0 +1699590780000,0.11599,0.11599,0.11593,0.11598,12120.0 +1699590840000,0.11597,0.11599,0.11592,0.11594,32975.0 +1699590900000,0.11594,0.11604,0.11586,0.11594,117315.0 +1699590960000,0.11595,0.11601,0.11595,0.11595,32346.0 +1699591020000,0.11592,0.11592,0.11575,0.11582,44952.0 +1699591080000,0.11585,0.11595,0.11573,0.11595,38346.0 +1699591140000,0.11591,0.11591,0.11579,0.11579,3861.0 +1699591200000,0.11576,0.11597,0.11571,0.11579,126410.0 +1699591260000,0.11578,0.11578,0.11551,0.11557,42225.0 +1699591320000,0.11557,0.11557,0.11534,0.11539,61859.0 +1699591380000,0.11539,0.11539,0.115,0.11503,71217.0 +1699591440000,0.11503,0.11518,0.115,0.11509,75958.0 +1699591500000,0.11517,0.11526,0.11509,0.1151,55776.0 +1699591560000,0.11508,0.11508,0.11481,0.11484,80867.0 +1699591620000,0.11485,0.11512,0.11485,0.11501,109185.0 +1699591680000,0.1151,0.11543,0.11509,0.11542,66209.0 +1699591740000,0.11542,0.11543,0.11519,0.11527,58921.0 +1699591800000,0.11521,0.11521,0.1149,0.1151,222426.0 +1699591860000,0.11511,0.11532,0.11508,0.11508,103960.0 +1699591920000,0.11509,0.11517,0.11501,0.1151,35310.0 +1699591980000,0.11509,0.1151,0.11503,0.11507,13618.0 +1699592040000,0.11506,0.11512,0.11492,0.11504,106883.0 +1699592100000,0.11503,0.1153,0.11493,0.11518,96507.0 +1699592160000,0.11518,0.11536,0.11518,0.11528,16016.0 +1699592220000,0.11531,0.11531,0.1152,0.1152,13288.0 +1699592280000,0.11526,0.11527,0.11519,0.11525,13863.0 +1699592340000,0.11523,0.11523,0.11495,0.11507,86718.0 +1699592400000,0.11508,0.11514,0.11483,0.11483,68314.0 +1699592460000,0.11484,0.11484,0.11471,0.11482,35223.0 +1699592520000,0.11482,0.11517,0.11482,0.11517,42650.0 +1699592580000,0.11518,0.11525,0.11488,0.11488,69325.0 +1699592640000,0.11486,0.11488,0.11484,0.11487,8988.0 +1699592700000,0.11487,0.11504,0.11481,0.11484,49891.0 +1699592760000,0.11481,0.11498,0.11473,0.11484,55911.0 +1699592820000,0.11487,0.11499,0.11487,0.11494,15209.0 +1699592880000,0.1149,0.11499,0.11469,0.11477,54505.0 +1699592940000,0.11469,0.11469,0.11433,0.11453,111330.0 +1699593000000,0.11453,0.11468,0.11443,0.11443,41216.0 +1699593060000,0.11444,0.11455,0.11444,0.11454,19290.0 +1699593120000,0.11456,0.11469,0.11455,0.11462,30499.0 +1699593180000,0.11464,0.11485,0.11462,0.11485,66855.0 +1699593240000,0.1148,0.1149,0.1148,0.11489,41809.0 +1699593300000,0.11489,0.11491,0.11452,0.1146,55624.0 +1699593360000,0.11454,0.11466,0.11454,0.1146,16872.0 +1699593420000,0.1146,0.11482,0.11451,0.11481,41075.0 +1699593480000,0.11481,0.11486,0.11473,0.11474,92972.0 +1699593540000,0.11474,0.11474,0.11456,0.11456,18668.0 +1699593600000,0.11458,0.11475,0.11455,0.11459,94950.0 +1699593660000,0.11458,0.11476,0.11456,0.11476,38765.0 +1699593720000,0.11477,0.1148,0.11458,0.11469,79413.0 +1699593780000,0.11472,0.11486,0.11472,0.11478,32160.0 +1699593840000,0.11475,0.11488,0.11474,0.11482,40948.0 +1699593900000,0.11483,0.11491,0.11472,0.11473,49054.0 +1699593960000,0.11474,0.11486,0.11469,0.11469,43845.0 +1699594020000,0.11474,0.11489,0.11463,0.1147,72249.0 +1699594080000,0.11471,0.11516,0.11471,0.11516,120461.0 +1699594140000,0.11515,0.11518,0.11493,0.11501,55664.0 +1699594200000,0.11501,0.11504,0.11474,0.11479,59118.0 +1699594260000,0.11479,0.11483,0.11474,0.11482,84990.0 +1699594320000,0.11481,0.11502,0.11481,0.11499,33424.0 +1699594380000,0.11499,0.11505,0.11494,0.11499,44008.0 +1699594440000,0.11499,0.115,0.11479,0.11484,73517.0 +1699594500000,0.11488,0.11516,0.11488,0.11495,146723.0 +1699594560000,0.11496,0.11502,0.11484,0.11501,40425.0 +1699594620000,0.11501,0.11508,0.11501,0.11505,17579.0 +1699594680000,0.11504,0.11514,0.11503,0.11503,13785.0 +1699594740000,0.11508,0.11517,0.11499,0.11517,46427.0 +1699594800000,0.11515,0.11529,0.11511,0.1152,64305.0 +1699594860000,0.11519,0.11529,0.11502,0.11515,104421.0 +1699594920000,0.11519,0.11529,0.11519,0.11526,34546.0 +1699594980000,0.11526,0.11536,0.1152,0.11533,25483.0 +1699595040000,0.11533,0.11548,0.11521,0.11521,69022.0 +1699595100000,0.11529,0.11547,0.11529,0.11529,44286.0 +1699595160000,0.11529,0.11529,0.11513,0.11513,27421.0 +1699595220000,0.11513,0.11514,0.11483,0.11491,68572.0 +1699595280000,0.11489,0.11507,0.11487,0.11496,86463.0 +1699595340000,0.11501,0.11502,0.11497,0.11498,5593.0 +1699595400000,0.11501,0.11503,0.11493,0.11495,8901.0 +1699595460000,0.11495,0.11505,0.11495,0.11505,19714.0 +1699595520000,0.11506,0.11529,0.11506,0.11507,105081.0 +1699595580000,0.11514,0.11523,0.11514,0.1152,12883.0 +1699595640000,0.11519,0.11529,0.11519,0.11529,28641.0 +1699595700000,0.1153,0.11542,0.11528,0.11536,23465.0 +1699595760000,0.11536,0.116,0.11536,0.1159,393526.0 +1699595820000,0.1159,0.11647,0.1159,0.11622,437191.0 +1699595880000,0.11623,0.11627,0.11614,0.11622,64669.0 +1699595940000,0.11622,0.1164,0.11622,0.11623,55737.0 +1699596000000,0.11621,0.11632,0.11618,0.11624,56744.0 +1699596060000,0.11624,0.11633,0.11607,0.11616,151944.0 +1699596120000,0.11617,0.11626,0.11616,0.11616,19918.0 +1699596180000,0.11616,0.11616,0.11578,0.11579,73985.0 +1699596240000,0.11579,0.11587,0.11572,0.1158,112258.0 +1699596300000,0.11579,0.11579,0.11565,0.11566,25114.0 +1699596360000,0.11565,0.11575,0.11557,0.11572,87165.0 +1699596420000,0.11566,0.11569,0.11565,0.11565,4041.0 +1699596480000,0.11565,0.11565,0.11508,0.11537,446059.0 +1699596540000,0.11541,0.11547,0.1153,0.11532,36770.0 +1699596600000,0.11533,0.11625,0.11532,0.11624,496717.0 +1699596660000,0.11624,0.11625,0.11604,0.11605,89684.0 +1699596720000,0.11606,0.11635,0.11598,0.11629,235475.0 +1699596780000,0.11628,0.11633,0.11609,0.11617,69574.0 +1699596840000,0.11616,0.11636,0.11605,0.11623,55922.0 +1699596900000,0.11628,0.11629,0.11581,0.11581,87371.0 +1699596960000,0.11583,0.11596,0.1158,0.11586,29443.0 +1699597020000,0.11586,0.11629,0.11564,0.11617,256746.0 +1699597080000,0.11617,0.11617,0.11599,0.11615,62939.0 +1699597140000,0.11616,0.11622,0.11598,0.11599,65032.0 +1699597200000,0.116,0.11608,0.11595,0.11597,53624.0 +1699597260000,0.11597,0.11597,0.11578,0.1158,44960.0 +1699597320000,0.11589,0.11589,0.11566,0.11575,131449.0 +1699597380000,0.11573,0.11575,0.11556,0.11566,143344.0 +1699597440000,0.1156,0.11589,0.1156,0.11579,145499.0 +1699597500000,0.11579,0.11579,0.11554,0.11554,66828.0 +1699597560000,0.11559,0.1158,0.11559,0.11579,85901.0 +1699597620000,0.1158,0.11586,0.11569,0.11583,73079.0 +1699597680000,0.11584,0.11593,0.11573,0.11593,50649.0 +1699597740000,0.11591,0.11608,0.1159,0.11602,78231.0 +1699597800000,0.11607,0.11609,0.11598,0.11602,30228.0 +1699597860000,0.11603,0.11605,0.11595,0.11595,50415.0 +1699597920000,0.11595,0.11595,0.11567,0.11567,107514.0 +1699597980000,0.11571,0.11585,0.11564,0.11585,96645.0 +1699598040000,0.11585,0.11585,0.11561,0.11569,129360.0 +1699598100000,0.11566,0.11579,0.1156,0.11566,99700.0 +1699598160000,0.11567,0.11574,0.1156,0.11572,145079.0 +1699598220000,0.11569,0.11571,0.11559,0.11571,71453.0 +1699598280000,0.1157,0.11587,0.11566,0.11586,34368.0 +1699598340000,0.11587,0.11589,0.11576,0.11578,49520.0 +1699598400000,0.11576,0.11583,0.11568,0.11568,27632.0 +1699598460000,0.11567,0.1157,0.11567,0.11567,14839.0 +1699598520000,0.11569,0.11583,0.11566,0.11574,91061.0 +1699598580000,0.11572,0.11594,0.11568,0.11583,110248.0 +1699598640000,0.11587,0.11592,0.1158,0.11583,15482.0 +1699598700000,0.11579,0.1158,0.11568,0.11568,58288.0 +1699598760000,0.11568,0.11606,0.11567,0.11606,78748.0 +1699598820000,0.11605,0.11605,0.11577,0.11594,44095.0 +1699598880000,0.11595,0.11597,0.11593,0.11595,83989.0 +1699598940000,0.11595,0.11606,0.11594,0.11602,19690.0 +1699599000000,0.11602,0.11613,0.11602,0.11612,22310.0 +1699599060000,0.11611,0.11615,0.1161,0.11615,37491.0 +1699599120000,0.11617,0.11649,0.11617,0.11634,181931.0 +1699599180000,0.11633,0.11635,0.11626,0.11628,13102.0 +1699599240000,0.11628,0.11631,0.11618,0.11618,21074.0 +1699599300000,0.11618,0.11618,0.11599,0.11614,79969.0 +1699599360000,0.11611,0.11614,0.11596,0.11596,27326.0 +1699599420000,0.11602,0.11602,0.11588,0.11588,20130.0 +1699599480000,0.11588,0.11596,0.11568,0.11592,100468.0 +1699599540000,0.11592,0.11601,0.11592,0.116,16328.0 +1699599600000,0.11597,0.11599,0.11579,0.11592,44860.0 +1699599660000,0.11592,0.11595,0.1158,0.11595,35820.0 +1699599720000,0.11593,0.11601,0.11585,0.11585,24745.0 +1699599780000,0.11588,0.11597,0.11586,0.11595,33547.0 +1699599840000,0.11594,0.11599,0.11594,0.11595,13789.0 +1699599900000,0.11596,0.11601,0.11591,0.11601,35340.0 +1699599960000,0.11602,0.11609,0.11601,0.11601,63999.0 +1699600020000,0.11601,0.11601,0.11568,0.11568,113075.0 +1699600080000,0.11567,0.11567,0.11546,0.11547,77454.0 +1699600140000,0.11547,0.11548,0.11543,0.11547,51718.0 +1699600200000,0.11547,0.11547,0.1154,0.11542,95792.0 +1699600260000,0.11542,0.11543,0.115,0.11508,257941.0 +1699600320000,0.11506,0.11527,0.11504,0.11524,61659.0 +1699600380000,0.1152,0.1154,0.11518,0.11535,87137.0 +1699600440000,0.11534,0.11537,0.11525,0.11525,19767.0 +1699600500000,0.11527,0.11527,0.11501,0.11515,105271.0 +1699600560000,0.1152,0.11523,0.11517,0.11518,40381.0 +1699600620000,0.11521,0.11541,0.1152,0.11541,41093.0 +1699600680000,0.1154,0.1154,0.11501,0.11505,79967.0 +1699600740000,0.11501,0.1151,0.11474,0.1151,293578.0 +1699600800000,0.11509,0.11529,0.11509,0.11525,63423.0 +1699600860000,0.11529,0.11555,0.11523,0.11552,53234.0 +1699600920000,0.1155,0.11574,0.1155,0.11557,128933.0 +1699600980000,0.11555,0.11555,0.11538,0.11543,25369.0 +1699601040000,0.11541,0.11543,0.11404,0.11405,908476.0 +1699601100000,0.11411,0.11431,0.11369,0.11371,381278.0 +1699601160000,0.11371,0.11392,0.1136,0.11374,233923.0 +1699601220000,0.11375,0.1138,0.11372,0.11375,125436.0 +1699601280000,0.11373,0.1139,0.11373,0.11382,159249.0 +1699601340000,0.11379,0.11381,0.11368,0.11375,46974.0 +1699601400000,0.11372,0.114,0.11372,0.11394,111127.0 +1699601460000,0.11392,0.11393,0.11363,0.11388,56431.0 +1699601520000,0.11389,0.11432,0.11383,0.11431,85728.0 +1699601580000,0.11432,0.11462,0.11432,0.11462,116709.0 +1699601640000,0.11462,0.11472,0.11452,0.11471,112931.0 +1699601700000,0.11468,0.11471,0.11442,0.11471,62167.0 +1699601760000,0.11469,0.11483,0.11458,0.11478,44854.0 +1699601820000,0.11478,0.11484,0.11465,0.11474,162903.0 +1699601880000,0.11476,0.11483,0.11459,0.11468,33983.0 +1699601940000,0.1146,0.11465,0.11437,0.11465,40107.0 +1699602000000,0.11465,0.11483,0.11461,0.11469,28916.0 +1699602060000,0.11464,0.11469,0.11438,0.11443,53178.0 +1699602120000,0.11436,0.11458,0.11428,0.11458,56878.0 +1699602180000,0.11459,0.11469,0.11446,0.1146,87731.0 +1699602240000,0.11459,0.11464,0.11445,0.1146,215468.0 +1699602300000,0.1146,0.11487,0.11456,0.11456,108753.0 +1699602360000,0.11459,0.11475,0.11458,0.11475,15235.0 +1699602420000,0.11473,0.11477,0.11457,0.11461,45780.0 +1699602480000,0.11462,0.11475,0.11461,0.11466,40130.0 +1699602540000,0.1146,0.11479,0.11451,0.11473,53209.0 +1699602600000,0.11472,0.11472,0.11426,0.11429,56074.0 +1699602660000,0.11423,0.11466,0.11407,0.11451,123271.0 +1699602720000,0.11449,0.11451,0.11435,0.11451,36217.0 +1699602780000,0.1145,0.11462,0.11436,0.11446,49612.0 +1699602840000,0.11443,0.11445,0.11436,0.11438,15236.0 +1699602900000,0.11441,0.11459,0.11439,0.11443,85053.0 +1699602960000,0.11444,0.11452,0.11428,0.11441,81919.0 +1699603020000,0.11438,0.11442,0.11433,0.11442,16136.0 +1699603080000,0.11443,0.11451,0.11439,0.11442,28102.0 +1699603140000,0.11438,0.11447,0.1143,0.11435,29979.0 +1699603200000,0.11437,0.11475,0.11432,0.11475,75761.0 +1699603260000,0.11475,0.11484,0.11461,0.11461,50268.0 +1699603320000,0.11462,0.1148,0.11433,0.11433,134006.0 +1699603380000,0.11432,0.11443,0.1143,0.1144,21595.0 +1699603440000,0.11437,0.11443,0.1141,0.1144,67005.0 +1699603500000,0.11441,0.11445,0.1143,0.11435,54461.0 +1699603560000,0.11433,0.11437,0.11423,0.11433,51337.0 +1699603620000,0.11432,0.11448,0.11401,0.1142,132050.0 +1699603680000,0.11418,0.1143,0.11397,0.11397,123265.0 +1699603740000,0.11398,0.11398,0.1137,0.11379,87627.0 +1699603800000,0.11377,0.11383,0.1135,0.11374,85699.0 +1699603860000,0.11373,0.11403,0.11373,0.11402,46947.0 +1699603920000,0.11403,0.11412,0.114,0.11405,60233.0 +1699603980000,0.11401,0.1141,0.11385,0.11388,41585.0 +1699604040000,0.11388,0.11388,0.1132,0.11322,234523.0 +1699604100000,0.11319,0.11319,0.1122,0.11297,838273.0 +1699604160000,0.11304,0.11317,0.11226,0.11234,263777.0 +1699604220000,0.11237,0.11257,0.11206,0.11223,310755.0 +1699604280000,0.11226,0.11229,0.11165,0.11222,462769.0 +1699604340000,0.11225,0.11278,0.11225,0.11275,129898.0 +1699604400000,0.11275,0.11295,0.11254,0.11291,120576.0 +1699604460000,0.11294,0.1133,0.11294,0.11324,66285.0 +1699604520000,0.11324,0.11341,0.11324,0.11329,104096.0 +1699604580000,0.1133,0.11354,0.1133,0.11352,70569.0 +1699604640000,0.11352,0.11362,0.11319,0.11346,169980.0 +1699604700000,0.11348,0.11355,0.1134,0.1134,66228.0 +1699604760000,0.11344,0.11346,0.11332,0.11346,110221.0 +1699604820000,0.11347,0.11348,0.11331,0.11344,37987.0 +1699604880000,0.11341,0.11379,0.11341,0.11343,107641.0 +1699604940000,0.11343,0.11343,0.1133,0.1133,38319.0 +1699605000000,0.11332,0.11386,0.11332,0.11384,93640.0 +1699605060000,0.11385,0.11385,0.11289,0.11299,134758.0 +1699605120000,0.11303,0.11359,0.11303,0.11338,124990.0 +1699605180000,0.11338,0.11342,0.11313,0.11317,54193.0 +1699605240000,0.11318,0.11354,0.11317,0.11342,64134.0 +1699605300000,0.11347,0.11351,0.11316,0.11348,105053.0 +1699605360000,0.11348,0.11353,0.11312,0.11338,135476.0 +1699605420000,0.11336,0.11357,0.11323,0.11328,73516.0 +1699605480000,0.11331,0.1137,0.11331,0.1137,47549.0 +1699605540000,0.1137,0.11383,0.1137,0.11372,50194.0 +1699605600000,0.11373,0.11376,0.11352,0.11352,49846.0 +1699605660000,0.11352,0.11371,0.11351,0.11352,41029.0 +1699605720000,0.1135,0.11379,0.11344,0.11378,48630.0 +1699605780000,0.11374,0.11388,0.11374,0.11379,67035.0 +1699605840000,0.11378,0.11379,0.11354,0.1137,49921.0 +1699605900000,0.11366,0.11392,0.11352,0.11364,183843.0 +1699605960000,0.11361,0.11392,0.11361,0.11386,27751.0 +1699606020000,0.11388,0.11406,0.11388,0.11399,55849.0 +1699606080000,0.114,0.114,0.11378,0.11382,28847.0 +1699606140000,0.11388,0.11393,0.11374,0.11376,22769.0 +1699606200000,0.11374,0.11391,0.11359,0.11391,58627.0 +1699606260000,0.11391,0.11399,0.11384,0.11391,23542.0 +1699606320000,0.11388,0.11403,0.11378,0.1139,43664.0 +1699606380000,0.11392,0.11419,0.11392,0.11418,85279.0 +1699606440000,0.11417,0.11425,0.11336,0.11352,730431.0 +1699606500000,0.11356,0.11363,0.11286,0.1133,879491.0 +1699606560000,0.11328,0.11337,0.11316,0.11337,124120.0 +1699606620000,0.11334,0.11343,0.1133,0.1133,76707.0 +1699606680000,0.11327,0.11332,0.1132,0.11329,21407.0 +1699606740000,0.1133,0.1134,0.11329,0.11338,32760.0 +1699606800000,0.11336,0.11339,0.1132,0.11321,52643.0 +1699606860000,0.11321,0.11324,0.11308,0.11322,36807.0 +1699606920000,0.11323,0.11338,0.11321,0.11321,78408.0 +1699606980000,0.11322,0.1133,0.11304,0.11304,34928.0 +1699607040000,0.11304,0.11306,0.11278,0.11283,44280.0 +1699607100000,0.11283,0.11327,0.11283,0.11316,120512.0 +1699607160000,0.11317,0.11332,0.113,0.11325,103766.0 +1699607220000,0.11325,0.11345,0.11322,0.11339,88630.0 +1699607280000,0.11337,0.11342,0.1133,0.11335,37860.0 +1699607340000,0.11333,0.11339,0.1132,0.11327,29677.0 +1699607400000,0.11327,0.11327,0.11303,0.11303,48685.0 +1699607460000,0.11302,0.11302,0.11285,0.11292,71348.0 +1699607520000,0.11293,0.1131,0.11293,0.1131,33323.0 +1699607580000,0.11307,0.11308,0.11292,0.11294,9902.0 +1699607640000,0.11295,0.11309,0.11293,0.11309,58234.0 +1699607700000,0.11301,0.11336,0.11301,0.11336,43070.0 +1699607760000,0.11336,0.11348,0.11319,0.11322,100276.0 +1699607820000,0.11321,0.11327,0.11317,0.11323,34231.0 +1699607880000,0.11327,0.11334,0.11307,0.11314,125288.0 +1699607940000,0.11314,0.11332,0.11309,0.11331,35244.0 +1699608000000,0.11331,0.11331,0.11307,0.1131,86094.0 +1699608060000,0.1131,0.11325,0.1129,0.11301,160788.0 +1699608120000,0.113,0.11337,0.113,0.11337,91482.0 +1699608180000,0.11335,0.11344,0.11335,0.11341,56526.0 +1699608240000,0.11339,0.11341,0.11337,0.11338,18410.0 +1699608300000,0.1134,0.11353,0.11335,0.11351,94144.0 +1699608360000,0.11351,0.11354,0.11345,0.11351,63533.0 +1699608420000,0.11349,0.1135,0.11329,0.11332,131551.0 +1699608480000,0.11335,0.11341,0.1131,0.1133,208767.0 +1699608540000,0.11329,0.11355,0.11327,0.11341,157906.0 +1699608600000,0.11342,0.11366,0.11342,0.11366,64708.0 +1699608660000,0.11364,0.11364,0.11335,0.11347,140334.0 +1699608720000,0.11346,0.11361,0.11338,0.1135,46435.0 +1699608780000,0.11349,0.11354,0.11321,0.11351,202346.0 +1699608840000,0.11353,0.11366,0.11353,0.11358,75792.0 +1699608900000,0.1136,0.11365,0.11341,0.11365,23013.0 +1699608960000,0.11366,0.11368,0.11354,0.11354,28776.0 +1699609020000,0.11349,0.11359,0.11338,0.11346,71541.0 +1699609080000,0.1135,0.11353,0.11332,0.11347,32503.0 +1699609140000,0.11349,0.11361,0.11329,0.11339,68881.0 +1699609200000,0.11339,0.11372,0.11339,0.11366,72705.0 +1699609260000,0.11367,0.11382,0.11364,0.11377,61538.0 +1699609320000,0.11378,0.11393,0.11374,0.11383,72188.0 +1699609380000,0.11383,0.11383,0.11373,0.11373,38276.0 +1699609440000,0.11373,0.11387,0.11373,0.11387,37972.0 +1699609500000,0.11386,0.11409,0.11386,0.11386,106563.0 +1699609560000,0.11395,0.11409,0.11395,0.11406,47166.0 +1699609620000,0.11403,0.11412,0.11399,0.11406,39993.0 +1699609680000,0.11406,0.11412,0.11401,0.11412,14915.0 +1699609740000,0.11409,0.11413,0.11409,0.11413,19187.0 +1699609800000,0.11414,0.1142,0.11413,0.1142,53149.0 +1699609860000,0.1142,0.1142,0.11395,0.11411,398263.0 +1699609920000,0.11409,0.11409,0.11379,0.11379,98435.0 +1699609980000,0.11379,0.11379,0.11372,0.11376,14901.0 +1699610040000,0.11375,0.1138,0.11364,0.11364,107541.0 +1699610100000,0.11365,0.11402,0.11358,0.11389,129921.0 +1699610160000,0.11389,0.11391,0.11373,0.11389,27226.0 +1699610220000,0.11391,0.11394,0.1138,0.1138,19137.0 +1699610280000,0.11383,0.1142,0.11367,0.1139,454466.0 +1699610340000,0.11388,0.114,0.11385,0.11392,78135.0 +1699610400000,0.11387,0.11409,0.11372,0.11403,316466.0 +1699610460000,0.11403,0.11405,0.11384,0.11384,82660.0 +1699610520000,0.11382,0.11385,0.11373,0.11385,14129.0 +1699610580000,0.11386,0.11387,0.11381,0.11383,17189.0 +1699610640000,0.11382,0.11424,0.11382,0.11402,250173.0 +1699610700000,0.11405,0.11415,0.11398,0.11406,68699.0 +1699610760000,0.11406,0.11407,0.11369,0.11369,62673.0 +1699610820000,0.1137,0.11382,0.11366,0.11367,46419.0 +1699610880000,0.11367,0.11377,0.11353,0.11364,147661.0 +1699610940000,0.11364,0.11374,0.11356,0.11367,105331.0 +1699611000000,0.11364,0.11373,0.11358,0.11368,82094.0 +1699611060000,0.11368,0.11387,0.11365,0.11387,73514.0 +1699611120000,0.11385,0.11385,0.11374,0.11376,18996.0 +1699611180000,0.11378,0.11386,0.11376,0.11386,8252.0 +1699611240000,0.11384,0.11387,0.11378,0.11378,8520.0 +1699611300000,0.1138,0.11389,0.11371,0.11376,145609.0 +1699611360000,0.11376,0.11419,0.11375,0.11414,282679.0 +1699611420000,0.11415,0.11416,0.114,0.11407,37718.0 +1699611480000,0.11407,0.11419,0.11402,0.11412,83024.0 +1699611540000,0.11412,0.11443,0.11406,0.11431,303708.0 +1699611600000,0.1143,0.11437,0.11408,0.11414,66208.0 +1699611660000,0.11415,0.11415,0.11412,0.11412,3556.0 +1699611720000,0.11412,0.11412,0.11405,0.11412,10671.0 +1699611780000,0.1141,0.1141,0.114,0.114,53637.0 +1699611840000,0.11401,0.11416,0.114,0.11415,122654.0 +1699611900000,0.11414,0.11414,0.11385,0.11388,89350.0 +1699611960000,0.11387,0.114,0.1138,0.11386,39461.0 +1699612020000,0.11385,0.11401,0.11379,0.11399,39225.0 +1699612080000,0.11403,0.11408,0.11373,0.11389,178166.0 +1699612140000,0.11386,0.11392,0.11339,0.11362,575648.0 +1699612200000,0.11361,0.11376,0.11354,0.11365,113838.0 +1699612260000,0.11367,0.11393,0.11367,0.11393,45934.0 +1699612320000,0.11386,0.11402,0.11383,0.11392,75308.0 +1699612380000,0.11393,0.11393,0.11355,0.11357,53087.0 +1699612440000,0.11357,0.11377,0.11355,0.11375,41219.0 +1699612500000,0.11377,0.11386,0.11377,0.11386,27571.0 +1699612560000,0.11386,0.11409,0.11379,0.11389,90453.0 +1699612620000,0.11389,0.11398,0.1138,0.11395,57833.0 +1699612680000,0.11396,0.11409,0.11386,0.11388,99822.0 +1699612740000,0.11389,0.11397,0.1138,0.11385,17621.0 +1699612800000,0.11383,0.11389,0.11361,0.11363,58749.0 +1699612860000,0.11368,0.11374,0.11355,0.1136,58355.0 +1699612920000,0.11361,0.11368,0.11355,0.11368,39355.0 +1699612980000,0.11362,0.11371,0.11354,0.11358,42186.0 +1699613040000,0.11356,0.11366,0.11347,0.11366,128771.0 +1699613100000,0.11361,0.11371,0.11352,0.11354,54170.0 +1699613160000,0.11353,0.1136,0.11347,0.11358,61400.0 +1699613220000,0.11359,0.114,0.11356,0.11387,140581.0 +1699613280000,0.1139,0.11403,0.1138,0.11392,66588.0 +1699613340000,0.11391,0.11411,0.1138,0.11408,99780.0 +1699613400000,0.11403,0.11416,0.11393,0.11394,64214.0 +1699613460000,0.11399,0.11399,0.11378,0.11383,54758.0 +1699613520000,0.11383,0.11413,0.11381,0.11404,118436.0 +1699613580000,0.11406,0.1142,0.11398,0.11418,53679.0 +1699613640000,0.11415,0.11419,0.114,0.11411,72199.0 +1699613700000,0.1141,0.1141,0.11379,0.11394,89671.0 +1699613760000,0.11396,0.1141,0.11392,0.11399,55161.0 +1699613820000,0.114,0.114,0.11378,0.1138,38958.0 +1699613880000,0.11382,0.11421,0.11382,0.11415,142665.0 +1699613940000,0.11414,0.11435,0.1141,0.11422,94480.0 +1699614000000,0.11423,0.11447,0.11411,0.11418,189989.0 +1699614060000,0.11416,0.11452,0.11413,0.11452,110510.0 +1699614120000,0.11452,0.11461,0.11446,0.11461,82927.0 +1699614180000,0.11458,0.11458,0.11439,0.11454,125535.0 +1699614240000,0.11452,0.11482,0.11451,0.11463,230726.0 +1699614300000,0.11462,0.11462,0.11432,0.11441,123082.0 +1699614360000,0.11441,0.11467,0.11441,0.11463,34434.0 +1699614420000,0.11464,0.11488,0.11462,0.11468,144519.0 +1699614480000,0.11473,0.11486,0.1144,0.11469,370757.0 +1699614540000,0.1147,0.1148,0.11442,0.11453,73355.0 +1699614600000,0.11451,0.11459,0.11426,0.11429,107743.0 +1699614660000,0.11427,0.11467,0.11426,0.11467,117590.0 +1699614720000,0.11461,0.11483,0.11455,0.11483,54913.0 +1699614780000,0.11478,0.11478,0.11412,0.11438,628022.0 +1699614840000,0.11438,0.11446,0.1143,0.11432,52892.0 +1699614900000,0.11432,0.11441,0.11424,0.11434,127699.0 +1699614960000,0.11437,0.11438,0.11403,0.11403,103158.0 +1699615020000,0.11406,0.1141,0.114,0.1141,214086.0 +1699615080000,0.11408,0.11425,0.11408,0.11425,120666.0 +1699615140000,0.11424,0.11424,0.114,0.114,49260.0 +1699615200000,0.11403,0.11413,0.11386,0.11386,304113.0 +1699615260000,0.11388,0.11396,0.1138,0.11394,57354.0 +1699615320000,0.11396,0.11433,0.11395,0.11405,200630.0 +1699615380000,0.11405,0.11409,0.11389,0.11389,22763.0 +1699615440000,0.11391,0.11401,0.11381,0.1139,91523.0 +1699615500000,0.11388,0.1139,0.11329,0.11337,215733.0 +1699615560000,0.11333,0.11368,0.11333,0.11368,167295.0 +1699615620000,0.11363,0.11366,0.11307,0.11317,97315.0 +1699615680000,0.11316,0.11347,0.11313,0.11334,66597.0 +1699615740000,0.11333,0.11343,0.11323,0.11341,32261.0 +1699615800000,0.11347,0.11372,0.11342,0.11371,217275.0 +1699615860000,0.11369,0.114,0.11368,0.11394,54358.0 +1699615920000,0.11397,0.11411,0.11393,0.11406,54084.0 +1699615980000,0.11409,0.11424,0.11398,0.11412,66379.0 +1699616040000,0.11409,0.11427,0.11395,0.11397,127443.0 +1699616100000,0.11398,0.11412,0.11376,0.11412,108959.0 +1699616160000,0.11412,0.11427,0.11408,0.11408,47440.0 +1699616220000,0.11407,0.11412,0.11379,0.1141,86341.0 +1699616280000,0.11411,0.11431,0.11411,0.11425,269514.0 +1699616340000,0.1142,0.11421,0.11403,0.11404,56107.0 +1699616400000,0.1141,0.11441,0.11406,0.11427,87508.0 +1699616460000,0.11426,0.11431,0.11409,0.11431,50416.0 +1699616520000,0.11429,0.11435,0.11424,0.11424,42604.0 +1699616580000,0.11427,0.11435,0.11416,0.11417,87890.0 +1699616640000,0.11413,0.11419,0.11404,0.11416,105771.0 +1699616700000,0.11418,0.1143,0.11404,0.11406,64967.0 +1699616760000,0.11408,0.11426,0.11408,0.1142,52159.0 +1699616820000,0.11424,0.11437,0.11417,0.11423,77661.0 +1699616880000,0.11428,0.11458,0.11428,0.11458,67670.0 +1699616940000,0.11457,0.11466,0.11435,0.11442,391622.0 +1699617000000,0.11445,0.11445,0.11416,0.11416,61128.0 +1699617060000,0.11416,0.11429,0.11416,0.11425,24249.0 +1699617120000,0.1143,0.11442,0.11425,0.11442,34145.0 +1699617180000,0.11441,0.11448,0.11431,0.11435,38753.0 +1699617240000,0.11433,0.11433,0.11423,0.11431,53475.0 +1699617300000,0.11431,0.11446,0.11429,0.11437,64973.0 +1699617360000,0.11435,0.11438,0.11426,0.11434,79997.0 +1699617420000,0.11435,0.11435,0.11426,0.11429,42694.0 +1699617480000,0.1143,0.11433,0.11426,0.11428,54513.0 +1699617540000,0.11428,0.1143,0.1142,0.11429,83064.0 +1699617600000,0.1143,0.11449,0.11425,0.11425,102929.0 +1699617660000,0.11425,0.11447,0.11413,0.11439,166931.0 +1699617720000,0.11438,0.1144,0.11414,0.1142,36231.0 +1699617780000,0.11419,0.11424,0.11414,0.11414,70902.0 +1699617840000,0.11416,0.11417,0.11404,0.11407,83560.0 +1699617900000,0.11407,0.11415,0.11404,0.11415,293826.0 +1699617960000,0.11415,0.11429,0.11404,0.11423,245426.0 +1699618020000,0.1142,0.11441,0.11411,0.11437,126723.0 +1699618080000,0.11436,0.11439,0.11408,0.11408,97377.0 +1699618140000,0.11408,0.11416,0.11403,0.11404,154268.0 +1699618200000,0.11403,0.11403,0.11368,0.1137,399013.0 +1699618260000,0.11369,0.11369,0.11324,0.11324,151355.0 +1699618320000,0.11323,0.11323,0.11316,0.11316,66783.0 +1699618380000,0.11316,0.11324,0.11245,0.11261,358246.0 +1699618440000,0.11258,0.11263,0.112,0.11247,527210.0 +1699618500000,0.11247,0.1131,0.11245,0.11302,240844.0 +1699618560000,0.11307,0.11317,0.1129,0.11317,169239.0 +1699618620000,0.11314,0.11314,0.11277,0.11281,141066.0 +1699618680000,0.11281,0.11281,0.1125,0.11271,194192.0 +1699618740000,0.11271,0.11302,0.11266,0.11271,128683.0 +1699618800000,0.11275,0.11278,0.112,0.11214,397406.0 +1699618860000,0.11214,0.11263,0.11203,0.11263,237831.0 +1699618920000,0.11262,0.11275,0.11241,0.11267,158721.0 +1699618980000,0.11266,0.1128,0.11255,0.1128,80432.0 +1699619040000,0.11276,0.11298,0.11274,0.11293,160660.0 +1699619100000,0.11296,0.11315,0.11273,0.11308,251356.0 +1699619160000,0.11308,0.11319,0.11299,0.113,67495.0 +1699619220000,0.11303,0.11318,0.11303,0.11305,51040.0 +1699619280000,0.11313,0.11314,0.11298,0.11309,20984.0 +1699619340000,0.1131,0.11324,0.11304,0.1131,74971.0 +1699619400000,0.1131,0.11333,0.11304,0.11325,60704.0 +1699619460000,0.11324,0.11331,0.11315,0.11331,37550.0 +1699619520000,0.11331,0.11354,0.11329,0.11346,116992.0 +1699619580000,0.11348,0.11348,0.11335,0.11335,31597.0 +1699619640000,0.11338,0.11352,0.11337,0.11346,35367.0 +1699619700000,0.11343,0.11349,0.11332,0.11347,144936.0 +1699619760000,0.11347,0.11347,0.11332,0.11332,20085.0 +1699619820000,0.11337,0.11352,0.11337,0.11348,39566.0 +1699619880000,0.11349,0.11349,0.1134,0.11345,11974.0 +1699619940000,0.11349,0.11361,0.11346,0.11354,13344.0 +1699620000000,0.11357,0.11361,0.11345,0.11349,33451.0 +1699620060000,0.11353,0.11358,0.11346,0.11352,19483.0 +1699620120000,0.11353,0.11359,0.11346,0.11359,9279.0 +1699620180000,0.1136,0.11372,0.11347,0.11348,142062.0 +1699620240000,0.11348,0.11363,0.11336,0.11351,84898.0 +1699620300000,0.11352,0.1137,0.11352,0.11365,72167.0 +1699620360000,0.11365,0.11367,0.11343,0.11345,56967.0 +1699620420000,0.11346,0.11372,0.11342,0.1137,93331.0 +1699620480000,0.11366,0.11371,0.11363,0.11363,30819.0 +1699620540000,0.11364,0.11373,0.11355,0.11359,58295.0 +1699620600000,0.11367,0.11372,0.11356,0.11364,80265.0 +1699620660000,0.11362,0.11362,0.11339,0.11339,73796.0 +1699620720000,0.11342,0.11353,0.11336,0.11352,58428.0 +1699620780000,0.11352,0.11357,0.11343,0.11357,15103.0 +1699620840000,0.11355,0.11358,0.11342,0.11342,73072.0 +1699620900000,0.11342,0.11371,0.11342,0.11367,42330.0 +1699620960000,0.11371,0.11375,0.11348,0.11364,77826.0 +1699621020000,0.11362,0.11375,0.11347,0.11367,43943.0 +1699621080000,0.11367,0.11378,0.11352,0.11374,56845.0 +1699621140000,0.11372,0.11372,0.11358,0.11361,10538.0 +1699621200000,0.11364,0.11365,0.11339,0.11348,35903.0 +1699621260000,0.11348,0.11352,0.11332,0.11337,111657.0 +1699621320000,0.11337,0.11378,0.11337,0.11369,78370.0 +1699621380000,0.11368,0.11377,0.1135,0.1136,180715.0 +1699621440000,0.11361,0.11373,0.11356,0.11369,60217.0 +1699621500000,0.11365,0.11373,0.11356,0.11373,50622.0 +1699621560000,0.11373,0.1138,0.11372,0.11376,54014.0 +1699621620000,0.11375,0.11375,0.1136,0.1136,20258.0 +1699621680000,0.11365,0.11373,0.11364,0.11372,24098.0 +1699621740000,0.11372,0.11385,0.11361,0.11366,81547.0 +1699621800000,0.11363,0.11385,0.11358,0.11363,129608.0 +1699621860000,0.11364,0.11376,0.11358,0.11362,78176.0 +1699621920000,0.11362,0.11373,0.11356,0.11368,108429.0 +1699621980000,0.1137,0.11374,0.11355,0.11355,100237.0 +1699622040000,0.11358,0.11366,0.11358,0.11366,29712.0 +1699622100000,0.11364,0.11372,0.11362,0.11363,59061.0 +1699622160000,0.11359,0.11367,0.11347,0.11347,45032.0 +1699622220000,0.11349,0.11379,0.11343,0.11373,157940.0 +1699622280000,0.11369,0.11384,0.11355,0.11355,73332.0 +1699622340000,0.1136,0.11365,0.11346,0.11361,84486.0 +1699622400000,0.11363,0.11376,0.11351,0.11353,171492.0 +1699622460000,0.11353,0.11361,0.11341,0.11352,99808.0 +1699622520000,0.1135,0.11353,0.11344,0.11344,33627.0 +1699622580000,0.11344,0.11358,0.11335,0.11358,117098.0 +1699622640000,0.11357,0.11376,0.1134,0.1134,200303.0 +1699622700000,0.11339,0.11355,0.11304,0.11315,155128.0 +1699622760000,0.11321,0.11322,0.11291,0.1131,240556.0 +1699622820000,0.11312,0.11313,0.11294,0.11313,108106.0 +1699622880000,0.11313,0.1133,0.11313,0.11315,59105.0 +1699622940000,0.11315,0.11335,0.11315,0.11334,48654.0 +1699623000000,0.11335,0.11347,0.11305,0.11305,296656.0 +1699623060000,0.11306,0.11325,0.11284,0.1131,266140.0 +1699623120000,0.11317,0.11324,0.11284,0.11284,65254.0 +1699623180000,0.11285,0.11307,0.1123,0.11302,461969.0 +1699623240000,0.11304,0.1132,0.11275,0.11285,159473.0 +1699623300000,0.11288,0.11289,0.11256,0.11265,112894.0 +1699623360000,0.11268,0.11324,0.11263,0.11276,367938.0 +1699623420000,0.11274,0.11295,0.11254,0.11274,195534.0 +1699623480000,0.11276,0.11287,0.11235,0.11253,318713.0 +1699623540000,0.11253,0.11259,0.11185,0.11205,296824.0 +1699623600000,0.11206,0.11206,0.11095,0.11166,1251754.0 +1699623660000,0.11168,0.11202,0.11168,0.11202,104025.0 +1699623720000,0.11201,0.11201,0.11174,0.11195,198510.0 +1699623780000,0.11195,0.11207,0.11181,0.11198,169694.0 +1699623840000,0.11198,0.11222,0.11198,0.11219,77069.0 +1699623900000,0.11219,0.1123,0.11209,0.11229,131112.0 +1699623960000,0.11229,0.11237,0.11199,0.11236,123098.0 +1699624020000,0.11236,0.11249,0.11235,0.11245,90901.0 +1699624080000,0.11245,0.11247,0.11245,0.11245,86718.0 +1699624140000,0.11246,0.11256,0.11245,0.11255,96802.0 +1699624200000,0.11251,0.11265,0.11226,0.11256,139575.0 +1699624260000,0.11257,0.11257,0.11229,0.11236,70105.0 +1699624320000,0.11229,0.11229,0.11175,0.11223,262800.0 +1699624380000,0.11222,0.11233,0.11171,0.11184,368112.0 +1699624440000,0.11178,0.11198,0.11156,0.11197,144470.0 +1699624500000,0.11197,0.11197,0.11143,0.11162,296669.0 +1699624560000,0.1116,0.11178,0.1113,0.11142,233149.0 +1699624620000,0.11145,0.11161,0.11133,0.11156,205880.0 +1699624680000,0.11144,0.11144,0.11084,0.11084,228633.0 +1699624740000,0.11094,0.11137,0.11091,0.11106,198286.0 +1699624800000,0.11111,0.11145,0.11109,0.1113,188706.0 +1699624860000,0.11137,0.11148,0.11117,0.11148,201185.0 +1699624920000,0.11148,0.1116,0.11138,0.11142,72880.0 +1699624980000,0.11147,0.11165,0.11122,0.11127,90335.0 +1699625040000,0.11128,0.1115,0.11128,0.1113,86195.0 +1699625100000,0.11133,0.11142,0.11095,0.11108,152027.0 +1699625160000,0.11104,0.11104,0.109,0.10938,2245137.0 +1699625220000,0.10938,0.1101,0.10922,0.11003,678939.0 +1699625280000,0.10996,0.11006,0.10975,0.11006,436289.0 +1699625340000,0.11003,0.11014,0.10962,0.10992,409218.0 +1699625400000,0.10988,0.10993,0.10889,0.10913,558632.0 +1699625460000,0.10912,0.10954,0.1088,0.10953,661170.0 +1699625520000,0.10948,0.10962,0.10922,0.10947,254552.0 +1699625580000,0.10941,0.1095,0.10897,0.10934,251528.0 +1699625640000,0.10934,0.10953,0.1091,0.10938,167365.0 +1699625700000,0.10946,0.11012,0.10938,0.10958,623713.0 +1699625760000,0.10955,0.10976,0.10913,0.10967,199480.0 +1699625820000,0.10974,0.10986,0.10964,0.10986,93108.0 +1699625880000,0.10984,0.11007,0.10972,0.11002,117057.0 +1699625940000,0.11005,0.11043,0.11004,0.11042,189450.0 +1699626000000,0.11038,0.11041,0.11,0.11006,112987.0 +1699626060000,0.11005,0.11018,0.10984,0.10996,115142.0 +1699626120000,0.10995,0.11012,0.10956,0.10976,483299.0 +1699626180000,0.10973,0.10979,0.10953,0.10969,91851.0 +1699626240000,0.10968,0.10968,0.10937,0.10958,158303.0 +1699626300000,0.10955,0.10974,0.10921,0.10938,101156.0 +1699626360000,0.10937,0.1097,0.10912,0.10959,210686.0 +1699626420000,0.10961,0.10981,0.10954,0.1097,170220.0 +1699626480000,0.10971,0.10979,0.10935,0.10942,85280.0 +1699626540000,0.10942,0.10971,0.1094,0.10956,45973.0 +1699626600000,0.10959,0.10969,0.10924,0.10929,108312.0 +1699626660000,0.10933,0.10948,0.10898,0.1093,743612.0 +1699626720000,0.10926,0.10934,0.10893,0.10921,317480.0 +1699626780000,0.1092,0.10968,0.1091,0.10967,559331.0 +1699626840000,0.10968,0.10994,0.10959,0.10988,349047.0 +1699626900000,0.10989,0.11013,0.10983,0.10998,238712.0 +1699626960000,0.10998,0.11022,0.10973,0.11019,274263.0 +1699627020000,0.1102,0.11029,0.11008,0.11017,180357.0 +1699627080000,0.11014,0.11038,0.11002,0.11034,206319.0 +1699627140000,0.11032,0.11033,0.11008,0.11008,118891.0 +1699627200000,0.1101,0.1103,0.11007,0.11019,88971.0 +1699627260000,0.11019,0.11026,0.11017,0.11021,36551.0 +1699627320000,0.11019,0.11019,0.11001,0.11011,57851.0 +1699627380000,0.11011,0.11028,0.11004,0.11013,64686.0 +1699627440000,0.11014,0.11017,0.11004,0.11007,58429.0 +1699627500000,0.11008,0.11059,0.11,0.11028,528503.0 +1699627560000,0.1103,0.11067,0.11023,0.11067,146702.0 +1699627620000,0.11067,0.11072,0.11028,0.11049,121301.0 +1699627680000,0.11035,0.11064,0.11024,0.11043,533094.0 +1699627740000,0.11043,0.11043,0.10999,0.11005,296561.0 +1699627800000,0.11003,0.1103,0.10986,0.11005,142599.0 +1699627860000,0.11005,0.11034,0.11005,0.11028,71774.0 +1699627920000,0.11031,0.11044,0.11026,0.11044,42088.0 +1699627980000,0.11043,0.11068,0.11025,0.11068,90522.0 +1699628040000,0.11064,0.11064,0.11019,0.1102,44750.0 +1699628100000,0.11021,0.1104,0.11008,0.11028,143541.0 +1699628160000,0.11024,0.1105,0.1102,0.11039,116001.0 +1699628220000,0.11039,0.11039,0.10981,0.10987,187192.0 +1699628280000,0.10988,0.11003,0.10942,0.10993,481723.0 +1699628340000,0.10988,0.1099,0.10966,0.10984,38060.0 +1699628400000,0.10982,0.1101,0.10971,0.10996,70911.0 +1699628460000,0.10997,0.11005,0.10955,0.10981,98227.0 +1699628520000,0.10986,0.1101,0.10974,0.10994,34167.0 +1699628580000,0.10993,0.11014,0.10978,0.10992,313627.0 +1699628640000,0.10991,0.11018,0.10977,0.10983,112766.0 +1699628700000,0.10979,0.10999,0.10965,0.10974,75713.0 +1699628760000,0.10976,0.11015,0.10976,0.1101,63547.0 +1699628820000,0.1101,0.1101,0.1101,0.1101,0.0 +1699628880000,0.1101,0.1101,0.1101,0.1101,0.0 +1699628940000,0.1101,0.1101,0.1101,0.1101,0.0 +1699629000000,0.1101,0.1101,0.1101,0.1101,0.0 +1699629060000,0.1101,0.1101,0.1101,0.1101,0.0 +1699629120000,0.1101,0.1101,0.1101,0.1101,0.0 +1699629180000,0.1101,0.1101,0.1101,0.1101,0.0 +1699629240000,0.1101,0.1101,0.1101,0.1101,0.0 +1699629300000,0.1101,0.1101,0.1101,0.1101,0.0 +1699629360000,0.1101,0.1101,0.1101,0.1101,0.0 +1699629420000,0.1101,0.1101,0.1101,0.1101,0.0 +1699629480000,0.1101,0.1101,0.1101,0.1101,0.0 +1699629540000,0.1101,0.1101,0.1101,0.1101,0.0 +1699629600000,0.1101,0.1101,0.1101,0.1101,0.0 +1699629660000,0.1101,0.1101,0.1101,0.1101,0.0 +1699629720000,0.1101,0.1101,0.1101,0.1101,0.0 +1699629780000,0.1101,0.1101,0.1101,0.1101,0.0 +1699629840000,0.1101,0.1101,0.1101,0.1101,0.0 +1699629900000,0.1101,0.1101,0.1101,0.1101,0.0 +1699629960000,0.1101,0.1101,0.1101,0.1101,0.0 +1699630020000,0.1101,0.1101,0.1101,0.1101,0.0 +1699630080000,0.1101,0.1101,0.1101,0.1101,0.0 +1699630140000,0.1101,0.1101,0.1101,0.1101,0.0 +1699630200000,0.1101,0.1101,0.1101,0.1101,0.0 +1699630260000,0.1101,0.1101,0.1101,0.1101,0.0 +1699630320000,0.1101,0.1101,0.1101,0.1101,0.0 +1699630380000,0.1101,0.1101,0.1101,0.1101,0.0 +1699630440000,0.1101,0.1101,0.1101,0.1101,0.0 +1699630500000,0.1101,0.1101,0.1101,0.1101,0.0 +1699630560000,0.1101,0.1101,0.1101,0.1101,0.0 +1699630620000,0.1101,0.1101,0.1101,0.1101,0.0 +1699630680000,0.1101,0.1101,0.1101,0.1101,0.0 +1699630740000,0.1101,0.1101,0.1101,0.1101,0.0 +1699630800000,0.1101,0.1101,0.1101,0.1101,0.0 +1699630860000,0.1101,0.1101,0.1101,0.1101,0.0 +1699630920000,0.1101,0.1101,0.1101,0.1101,0.0 +1699630980000,0.1101,0.1101,0.1101,0.1101,0.0 +1699631040000,0.1101,0.1101,0.1101,0.1101,0.0 +1699631100000,0.1101,0.1101,0.1101,0.1101,0.0 +1699631160000,0.1101,0.1101,0.1101,0.1101,0.0 +1699631220000,0.1101,0.1101,0.1101,0.1101,0.0 +1699631280000,0.1101,0.1101,0.1101,0.1101,0.0 +1699631340000,0.1101,0.1101,0.1101,0.1101,0.0 +1699631400000,0.1101,0.1101,0.1101,0.1101,0.0 +1699631460000,0.1101,0.1101,0.1101,0.1101,0.0 +1699631520000,0.1101,0.1101,0.1101,0.1101,0.0 +1699631580000,0.1101,0.1101,0.1101,0.1101,0.0 +1699631640000,0.1101,0.1101,0.1101,0.1101,0.0 +1699631700000,0.1101,0.1101,0.1101,0.1101,0.0 +1699631760000,0.1101,0.1101,0.1101,0.1101,0.0 +1699631820000,0.1101,0.1101,0.1101,0.1101,0.0 +1699631880000,0.1101,0.1101,0.1101,0.1101,0.0 +1699631940000,0.1101,0.1101,0.1101,0.1101,0.0 +1699632000000,0.1101,0.1101,0.1101,0.1101,0.0 +1699632060000,0.1101,0.1101,0.1101,0.1101,0.0 +1699632120000,0.1101,0.1101,0.1101,0.1101,0.0 +1699632180000,0.1101,0.1101,0.1101,0.1101,0.0 +1699632240000,0.1101,0.1101,0.1101,0.1101,0.0 +1699632300000,0.1101,0.1101,0.1101,0.1101,0.0 +1699632360000,0.1101,0.1101,0.1101,0.1101,0.0 +1699632420000,0.1101,0.1101,0.1101,0.1101,0.0 +1699632480000,0.1101,0.1101,0.1101,0.1101,0.0 +1699632540000,0.1101,0.1101,0.1101,0.1101,0.0 +1699632600000,0.1101,0.1101,0.1101,0.1101,0.0 +1699632660000,0.1101,0.1101,0.1101,0.1101,0.0 +1699632720000,0.1101,0.1101,0.1101,0.1101,0.0 +1699632780000,0.1101,0.1101,0.1101,0.1101,0.0 +1699632840000,0.1101,0.1101,0.1101,0.1101,0.0 +1699632900000,0.1101,0.1101,0.1101,0.1101,0.0 +1699632960000,0.1101,0.1101,0.1101,0.1101,0.0 +1699633020000,0.1101,0.1101,0.1101,0.1101,0.0 +1699633080000,0.1101,0.1101,0.1101,0.1101,0.0 +1699633140000,0.1101,0.1101,0.1101,0.1101,0.0 +1699633200000,0.1101,0.1101,0.1101,0.1101,0.0 +1699633260000,0.1101,0.1101,0.1101,0.1101,0.0 +1699633320000,0.1101,0.1101,0.1101,0.1101,0.0 +1699633380000,0.1101,0.1101,0.1101,0.1101,0.0 +1699633440000,0.1101,0.1101,0.1101,0.1101,0.0 +1699633500000,0.1101,0.1101,0.1101,0.1101,0.0 +1699633560000,0.1101,0.1101,0.1101,0.1101,0.0 +1699633620000,0.1101,0.1101,0.1101,0.1101,0.0 +1699633680000,0.1101,0.1101,0.1101,0.1101,0.0 +1699633740000,0.1101,0.1101,0.1101,0.1101,0.0 +1699633800000,0.1101,0.1101,0.1101,0.1101,0.0 +1699633860000,0.1101,0.1101,0.1101,0.1101,0.0 +1699633920000,0.1101,0.1101,0.1101,0.1101,0.0 +1699633980000,0.1101,0.1101,0.1101,0.1101,0.0 +1699634040000,0.1101,0.1101,0.1101,0.1101,0.0 +1699634100000,0.1101,0.1101,0.1101,0.1101,0.0 +1699634160000,0.1101,0.1101,0.1101,0.1101,0.0 +1699634220000,0.1101,0.1101,0.1101,0.1101,0.0 +1699634280000,0.1101,0.1101,0.1101,0.1101,0.0 +1699634340000,0.1101,0.1101,0.1101,0.1101,0.0 +1699634400000,0.1101,0.1101,0.1101,0.1101,0.0 +1699634460000,0.1101,0.1101,0.1101,0.1101,0.0 +1699634520000,0.1101,0.1101,0.1101,0.1101,0.0 +1699634580000,0.1101,0.1101,0.1101,0.1101,0.0 +1699634640000,0.1101,0.1101,0.1101,0.1101,0.0 +1699634700000,0.1101,0.1101,0.1101,0.1101,0.0 +1699634760000,0.11075,0.11097,0.11063,0.11087,74029.0 +1699634820000,0.11081,0.11081,0.11037,0.11048,81955.0 +1699634880000,0.11043,0.11061,0.11037,0.11047,70842.0 +1699634940000,0.11051,0.11057,0.11033,0.11057,102246.0 +1699635000000,0.11056,0.11083,0.11041,0.1107,80236.0 +1699635060000,0.11071,0.11098,0.11071,0.11098,25681.0 +1699635120000,0.11098,0.11116,0.11088,0.111,191493.0 +1699635180000,0.11102,0.11106,0.11089,0.11102,29392.0 +1699635240000,0.11104,0.11104,0.11078,0.11078,80001.0 +1699635300000,0.11083,0.11112,0.11075,0.11087,90278.0 +1699635360000,0.11089,0.11116,0.11083,0.11099,106111.0 +1699635420000,0.11099,0.11111,0.11085,0.11091,41391.0 +1699635480000,0.11094,0.11114,0.11092,0.11107,77532.0 +1699635540000,0.11109,0.11121,0.11106,0.11107,45165.0 +1699635600000,0.11108,0.11124,0.11103,0.1111,50540.0 +1699635660000,0.11109,0.11178,0.11109,0.11161,283652.0 +1699635720000,0.11165,0.11193,0.11121,0.11121,196441.0 +1699635780000,0.11122,0.11144,0.1111,0.11121,141112.0 +1699635840000,0.11126,0.11149,0.11116,0.11149,178372.0 +1699635900000,0.11148,0.11185,0.11145,0.11176,106514.0 +1699635960000,0.11176,0.11192,0.11165,0.1119,69359.0 +1699636020000,0.1119,0.11194,0.11173,0.1118,134376.0 +1699636080000,0.11181,0.11192,0.11158,0.11179,115325.0 +1699636140000,0.11177,0.11191,0.11158,0.11167,69251.0 +1699636200000,0.11172,0.11204,0.11148,0.11173,330451.0 +1699636260000,0.11165,0.11165,0.11144,0.11148,43362.0 +1699636320000,0.11151,0.11154,0.11131,0.11153,67837.0 +1699636380000,0.11154,0.11168,0.1115,0.1116,60503.0 +1699636440000,0.11155,0.11162,0.11148,0.11149,17803.0 +1699636500000,0.11151,0.11172,0.11142,0.11142,115543.0 +1699636560000,0.1114,0.11245,0.11136,0.11218,425168.0 +1699636620000,0.11218,0.11229,0.11206,0.11206,85987.0 +1699636680000,0.11204,0.11235,0.11202,0.11218,133497.0 +1699636740000,0.1122,0.11225,0.11201,0.11204,71147.0 +1699636800000,0.11214,0.11221,0.11202,0.11212,42927.0 +1699636860000,0.11211,0.1128,0.11196,0.11253,393869.0 +1699636920000,0.11243,0.11266,0.11225,0.11238,169917.0 +1699636980000,0.11234,0.11285,0.1122,0.11253,457788.0 +1699637040000,0.1125,0.11255,0.11226,0.11254,95835.0 +1699637100000,0.11254,0.11272,0.11233,0.11241,142391.0 +1699637160000,0.11239,0.11253,0.11215,0.11215,98262.0 +1699637220000,0.11214,0.11237,0.11205,0.11214,113380.0 +1699637280000,0.11215,0.11221,0.11203,0.11215,52483.0 +1699637340000,0.11222,0.11234,0.11221,0.11233,18419.0 +1699637400000,0.11228,0.11228,0.11177,0.11193,154533.0 +1699637460000,0.11199,0.11213,0.11184,0.11204,117515.0 +1699637520000,0.11208,0.11226,0.11206,0.11214,46889.0 +1699637580000,0.11216,0.11216,0.11195,0.112,42127.0 +1699637640000,0.11201,0.1122,0.11201,0.11213,39719.0 +1699637700000,0.11217,0.11218,0.11188,0.11202,49795.0 +1699637760000,0.11206,0.11213,0.11201,0.11208,23566.0 +1699637820000,0.11205,0.11205,0.11194,0.11195,16505.0 +1699637880000,0.11195,0.11201,0.11172,0.11187,68677.0 +1699637940000,0.11185,0.11185,0.11152,0.11158,121484.0 +1699638000000,0.11159,0.11192,0.11159,0.11189,86226.0 +1699638060000,0.1119,0.112,0.11186,0.112,18181.0 +1699638120000,0.11201,0.11224,0.11201,0.11219,92855.0 +1699638180000,0.1122,0.11221,0.11208,0.11209,30500.0 +1699638240000,0.11211,0.11226,0.11211,0.11219,34483.0 +1699638300000,0.1122,0.1122,0.11203,0.11206,97781.0 +1699638360000,0.1121,0.11231,0.11208,0.11216,104605.0 +1699638420000,0.11216,0.11271,0.11209,0.1123,356808.0 +1699638480000,0.11235,0.1124,0.11222,0.11225,53745.0 +1699638540000,0.11227,0.11239,0.1121,0.11239,66108.0 +1699638600000,0.1124,0.11277,0.1124,0.11263,182197.0 +1699638660000,0.11265,0.11266,0.11258,0.11258,12581.0 +1699638720000,0.1126,0.11273,0.1126,0.11272,15388.0 +1699638780000,0.11272,0.11286,0.11265,0.11273,37271.0 +1699638840000,0.11273,0.11287,0.11259,0.1126,127667.0 +1699638900000,0.11263,0.11264,0.11247,0.1126,73586.0 +1699638960000,0.1126,0.11275,0.11256,0.11265,51666.0 +1699639020000,0.11265,0.11267,0.11259,0.11265,11796.0 +1699639080000,0.11264,0.11277,0.11262,0.11268,77913.0 +1699639140000,0.11267,0.11272,0.11259,0.11268,20218.0 +1699639200000,0.11261,0.1128,0.1126,0.11273,79757.0 +1699639260000,0.1127,0.11283,0.11268,0.1128,44078.0 +1699639320000,0.11282,0.113,0.11282,0.11292,55987.0 +1699639380000,0.11292,0.11293,0.11282,0.11293,34639.0 +1699639440000,0.11296,0.11297,0.1128,0.11297,28306.0 +1699639500000,0.11297,0.11298,0.1128,0.11296,49447.0 +1699639560000,0.11293,0.11295,0.11288,0.11295,10654.0 +1699639620000,0.11294,0.11297,0.1128,0.11292,32405.0 +1699639680000,0.11296,0.11296,0.1129,0.11295,9934.0 +1699639740000,0.11294,0.1131,0.11289,0.11294,80954.0 +1699639800000,0.11293,0.11298,0.11266,0.11273,56394.0 +1699639860000,0.11272,0.11297,0.11272,0.11293,18010.0 +1699639920000,0.11297,0.11298,0.11284,0.11291,22238.0 +1699639980000,0.11287,0.11295,0.1126,0.11265,68439.0 +1699640040000,0.11265,0.11271,0.11242,0.11257,62630.0 +1699640100000,0.11259,0.11273,0.1125,0.11273,56432.0 +1699640160000,0.11275,0.11275,0.11264,0.11275,15999.0 +1699640220000,0.11273,0.11294,0.11254,0.1127,176605.0 +1699640280000,0.11273,0.11273,0.1124,0.11254,112153.0 +1699640340000,0.11251,0.11254,0.11221,0.11244,62718.0 +1699640400000,0.11238,0.11256,0.11227,0.11245,98996.0 +1699640460000,0.11249,0.1127,0.11246,0.11255,50165.0 +1699640520000,0.11253,0.11256,0.11241,0.11252,39069.0 +1699640580000,0.11245,0.11256,0.11241,0.11254,60853.0 +1699640640000,0.11251,0.11257,0.11249,0.11252,9836.0 +1699640700000,0.11255,0.11271,0.11251,0.11259,18642.0 +1699640760000,0.11254,0.11261,0.11233,0.11252,35151.0 +1699640820000,0.11253,0.11257,0.11243,0.11252,33884.0 +1699640880000,0.11257,0.11259,0.1125,0.11257,5421.0 +1699640940000,0.1126,0.11261,0.1125,0.11261,21334.0 +1699641000000,0.11259,0.11262,0.11244,0.11244,76202.0 +1699641060000,0.11243,0.11243,0.11222,0.11227,48273.0 +1699641120000,0.11235,0.11238,0.11213,0.11229,30027.0 +1699641180000,0.11231,0.11243,0.11218,0.11243,37097.0 +1699641240000,0.1124,0.11273,0.11239,0.11249,71236.0 +1699641300000,0.11249,0.11268,0.11249,0.11255,53299.0 +1699641360000,0.11256,0.1128,0.11208,0.11261,639267.0 +1699641420000,0.11261,0.11261,0.11208,0.11214,477637.0 +1699641480000,0.11214,0.11233,0.11203,0.11231,82730.0 +1699641540000,0.11229,0.11235,0.11208,0.11229,82847.0 +1699641600000,0.1123,0.1123,0.11216,0.11229,22297.0 +1699641660000,0.11229,0.11261,0.11217,0.1124,169550.0 +1699641720000,0.11239,0.11247,0.11216,0.11229,121974.0 +1699641780000,0.11227,0.1123,0.11213,0.11214,49948.0 +1699641840000,0.11214,0.11238,0.11214,0.11229,124420.0 +1699641900000,0.11228,0.11247,0.11218,0.1122,125090.0 +1699641960000,0.1122,0.1122,0.11188,0.11202,244885.0 +1699642020000,0.11205,0.11225,0.11205,0.11214,58963.0 +1699642080000,0.11213,0.11223,0.11197,0.112,67354.0 +1699642140000,0.11197,0.11207,0.11188,0.11206,51685.0 +1699642200000,0.11206,0.11216,0.11178,0.11215,180166.0 +1699642260000,0.11214,0.11236,0.11211,0.11214,94957.0 +1699642320000,0.11216,0.11226,0.11203,0.11203,29955.0 +1699642380000,0.11205,0.11223,0.1117,0.11201,273367.0 +1699642440000,0.11202,0.11215,0.11202,0.11209,24051.0 +1699642500000,0.11211,0.11227,0.11208,0.1121,58057.0 +1699642560000,0.11211,0.11219,0.11207,0.11218,29815.0 +1699642620000,0.11221,0.11228,0.11215,0.11221,21379.0 +1699642680000,0.11221,0.1123,0.11216,0.11216,45644.0 +1699642740000,0.11217,0.11235,0.11217,0.11226,69930.0 +1699642800000,0.11227,0.11241,0.11215,0.1122,90695.0 +1699642860000,0.11216,0.1123,0.11205,0.1123,67817.0 +1699642920000,0.11228,0.1123,0.11214,0.11223,45987.0 +1699642980000,0.11226,0.11252,0.11226,0.11242,37040.0 +1699643040000,0.11243,0.11262,0.11239,0.1126,79657.0 +1699643100000,0.11262,0.11269,0.11251,0.11265,47739.0 +1699643160000,0.11265,0.11266,0.11252,0.11252,58295.0 +1699643220000,0.11253,0.11281,0.11248,0.11267,176977.0 +1699643280000,0.11265,0.11281,0.11256,0.11273,156443.0 +1699643340000,0.11267,0.11274,0.11258,0.11271,53591.0 +1699643400000,0.11272,0.11281,0.11257,0.11261,71490.0 +1699643460000,0.11257,0.11262,0.1125,0.1125,51621.0 +1699643520000,0.11253,0.11267,0.11251,0.11259,54882.0 +1699643580000,0.11256,0.11267,0.11252,0.11258,35792.0 +1699643640000,0.11257,0.11286,0.11257,0.1127,191019.0 +1699643700000,0.11268,0.11309,0.11267,0.11309,327492.0 +1699643760000,0.11301,0.11304,0.11282,0.11287,48534.0 +1699643820000,0.11285,0.11298,0.11285,0.11289,11000.0 +1699643880000,0.11288,0.11288,0.11274,0.11275,22106.0 +1699643940000,0.11275,0.11307,0.11275,0.11292,55709.0 +1699644000000,0.11291,0.11309,0.11291,0.11306,64528.0 +1699644060000,0.11308,0.11313,0.11298,0.11298,103560.0 +1699644120000,0.11298,0.11304,0.11293,0.11293,26525.0 +1699644180000,0.11295,0.11298,0.11273,0.11283,111937.0 +1699644240000,0.11285,0.1129,0.11276,0.11278,35997.0 +1699644300000,0.11276,0.11283,0.11272,0.11272,30996.0 +1699644360000,0.11272,0.11278,0.11267,0.1127,46843.0 +1699644420000,0.11269,0.11276,0.11269,0.11272,16038.0 +1699644480000,0.11273,0.11279,0.11259,0.1127,66688.0 +1699644540000,0.11267,0.11276,0.1126,0.11269,21142.0 +1699644600000,0.11267,0.11271,0.11239,0.11247,64359.0 +1699644660000,0.11245,0.11249,0.11222,0.11243,77101.0 +1699644720000,0.11245,0.11247,0.11221,0.11227,96339.0 +1699644780000,0.11228,0.11246,0.11226,0.11246,27670.0 +1699644840000,0.11246,0.11249,0.11244,0.11244,13319.0 +1699644900000,0.11245,0.11246,0.11233,0.11246,109037.0 +1699644960000,0.11247,0.11249,0.11207,0.11214,150495.0 +1699645020000,0.11214,0.11257,0.11214,0.11247,196562.0 +1699645080000,0.11246,0.11247,0.11206,0.11218,230187.0 +1699645140000,0.11217,0.11223,0.11208,0.11208,29495.0 +1699645200000,0.11206,0.11215,0.11199,0.11203,58783.0 +1699645260000,0.11201,0.11217,0.11198,0.11213,17269.0 +1699645320000,0.11211,0.11221,0.11203,0.11211,76464.0 +1699645380000,0.11209,0.11229,0.11209,0.1122,58769.0 +1699645440000,0.1122,0.1123,0.11216,0.11227,62770.0 +1699645500000,0.11226,0.11233,0.11214,0.11214,71465.0 +1699645560000,0.11221,0.11244,0.11221,0.11232,92845.0 +1699645620000,0.1123,0.11254,0.11224,0.11254,98626.0 +1699645680000,0.11254,0.11262,0.11243,0.11255,53827.0 +1699645740000,0.11253,0.11262,0.11246,0.11261,41665.0 +1699645800000,0.11261,0.11276,0.11254,0.11276,19971.0 +1699645860000,0.11272,0.11278,0.1126,0.1126,37014.0 +1699645920000,0.11269,0.11276,0.11244,0.11258,166389.0 +1699645980000,0.11259,0.11278,0.11248,0.11266,67065.0 +1699646040000,0.11269,0.1127,0.11262,0.1127,17477.0 +1699646100000,0.1127,0.1127,0.11256,0.11258,25651.0 +1699646160000,0.1126,0.11261,0.11223,0.11247,139015.0 +1699646220000,0.11244,0.11253,0.11219,0.11235,74009.0 +1699646280000,0.11237,0.11251,0.11237,0.11242,24534.0 +1699646340000,0.11238,0.11244,0.11232,0.1124,27274.0 +1699646400000,0.11241,0.11262,0.11238,0.11262,50163.0 +1699646460000,0.1126,0.1126,0.11235,0.11244,46343.0 +1699646520000,0.11234,0.11241,0.11232,0.1124,27291.0 +1699646580000,0.11237,0.11241,0.11225,0.11241,51034.0 +1699646640000,0.11241,0.11246,0.11235,0.11246,7511.0 +1699646700000,0.11246,0.11246,0.11226,0.11226,33726.0 +1699646760000,0.11234,0.11235,0.11228,0.11232,37123.0 +1699646820000,0.11232,0.11232,0.11183,0.11212,126170.0 +1699646880000,0.1121,0.1121,0.11198,0.11202,12523.0 +1699646940000,0.11201,0.11211,0.11201,0.1121,26619.0 +1699647000000,0.11208,0.11219,0.11206,0.11214,64551.0 +1699647060000,0.11214,0.11227,0.11211,0.11223,85927.0 +1699647120000,0.11217,0.11228,0.11213,0.11219,32464.0 +1699647180000,0.11221,0.11229,0.11217,0.11229,34862.0 +1699647240000,0.11227,0.11228,0.11218,0.11219,12027.0 +1699647300000,0.11218,0.11222,0.11211,0.1122,41147.0 +1699647360000,0.11222,0.11223,0.11207,0.11207,34800.0 +1699647420000,0.11207,0.11224,0.11207,0.11215,46577.0 +1699647480000,0.11216,0.11233,0.11216,0.11232,54565.0 +1699647540000,0.11232,0.11234,0.11227,0.11231,21907.0 +1699647600000,0.1123,0.11235,0.11218,0.11232,21602.0 +1699647660000,0.11235,0.11244,0.11235,0.11243,33767.0 +1699647720000,0.11244,0.11259,0.11244,0.11259,34643.0 +1699647780000,0.11257,0.11257,0.11247,0.1125,33420.0 +1699647840000,0.11254,0.11256,0.11251,0.11255,31869.0 +1699647900000,0.11258,0.11258,0.1125,0.11253,6704.0 +1699647960000,0.11252,0.11253,0.11243,0.1125,61586.0 +1699648020000,0.11252,0.11265,0.11252,0.11259,39613.0 +1699648080000,0.1126,0.11284,0.1126,0.1128,94519.0 +1699648140000,0.1128,0.1128,0.11267,0.1127,22357.0 +1699648200000,0.11271,0.11289,0.11271,0.11289,27047.0 +1699648260000,0.1129,0.11329,0.1129,0.11306,219007.0 +1699648320000,0.11311,0.11331,0.11311,0.11324,64805.0 +1699648380000,0.11322,0.11338,0.11318,0.11319,108886.0 +1699648440000,0.11323,0.11337,0.11303,0.11309,133771.0 +1699648500000,0.11308,0.11308,0.11287,0.11291,104742.0 +1699648560000,0.11291,0.11304,0.11276,0.113,157964.0 +1699648620000,0.11303,0.11317,0.11297,0.113,48201.0 +1699648680000,0.11301,0.11301,0.11296,0.113,13320.0 +1699648740000,0.11299,0.11299,0.11275,0.11277,34237.0 +1699648800000,0.11278,0.11311,0.11261,0.11296,280298.0 +1699648860000,0.11298,0.1131,0.11293,0.11302,23502.0 +1699648920000,0.11298,0.11313,0.11298,0.11313,23106.0 +1699648980000,0.11305,0.11305,0.11302,0.11302,13650.0 +1699649040000,0.11303,0.11334,0.11303,0.1133,29124.0 +1699649100000,0.1133,0.11355,0.11313,0.11347,139835.0 +1699649160000,0.11349,0.11373,0.11341,0.11365,236428.0 +1699649220000,0.11365,0.11392,0.11365,0.1138,181105.0 +1699649280000,0.11377,0.11408,0.11364,0.11375,237101.0 +1699649340000,0.11373,0.11373,0.1136,0.1136,22566.0 +1699649400000,0.11361,0.11412,0.11361,0.11398,88588.0 +1699649460000,0.11399,0.11404,0.11394,0.11399,42136.0 +1699649520000,0.11402,0.11405,0.11382,0.11382,40565.0 +1699649580000,0.11387,0.114,0.11385,0.11393,41417.0 +1699649640000,0.1139,0.11394,0.11376,0.11387,46906.0 +1699649700000,0.11382,0.11388,0.11376,0.11384,25029.0 +1699649760000,0.1138,0.11402,0.11373,0.11402,58152.0 +1699649820000,0.11396,0.11396,0.11384,0.11386,9144.0 +1699649880000,0.11385,0.11395,0.11383,0.11387,15142.0 +1699649940000,0.11386,0.11398,0.11378,0.11391,42550.0 +1699650000000,0.11394,0.114,0.11377,0.11383,105261.0 +1699650060000,0.11382,0.11389,0.11369,0.11385,64453.0 +1699650120000,0.11379,0.11379,0.11324,0.11357,402258.0 +1699650180000,0.11358,0.1136,0.11326,0.11349,263737.0 +1699650240000,0.1135,0.11356,0.11322,0.11329,60751.0 +1699650300000,0.11329,0.11339,0.11305,0.11315,159185.0 +1699650360000,0.11315,0.11343,0.11315,0.11341,36411.0 +1699650420000,0.11339,0.11344,0.11328,0.11337,20688.0 +1699650480000,0.11339,0.11343,0.11332,0.11332,34511.0 +1699650540000,0.11337,0.11352,0.11332,0.11347,25354.0 +1699650600000,0.11347,0.11365,0.11344,0.11365,30167.0 +1699650660000,0.11366,0.1137,0.11366,0.11369,15020.0 +1699650720000,0.1137,0.11379,0.1137,0.11379,30924.0 +1699650780000,0.11377,0.11377,0.11361,0.11376,35093.0 +1699650840000,0.11378,0.11398,0.11374,0.11396,96584.0 +1699650900000,0.11399,0.11405,0.11389,0.11395,147885.0 +1699650960000,0.11391,0.11391,0.11379,0.11388,22148.0 +1699651020000,0.11391,0.114,0.11388,0.114,29313.0 +1699651080000,0.11397,0.11402,0.1139,0.11402,45404.0 +1699651140000,0.11394,0.11401,0.11384,0.1139,34721.0 +1699651200000,0.11391,0.11405,0.11378,0.11378,92584.0 +1699651260000,0.11383,0.114,0.11383,0.114,7990.0 +1699651320000,0.11397,0.11397,0.11383,0.11392,19329.0 +1699651380000,0.11392,0.11405,0.11391,0.11392,25390.0 +1699651440000,0.11393,0.1141,0.1138,0.11405,84190.0 +1699651500000,0.114,0.11403,0.11391,0.11395,25395.0 +1699651560000,0.11403,0.1142,0.11403,0.11406,62892.0 +1699651620000,0.11408,0.11408,0.11398,0.11405,24985.0 +1699651680000,0.11405,0.11421,0.11405,0.11411,18888.0 +1699651740000,0.11408,0.1142,0.11404,0.11413,43857.0 +1699651800000,0.11414,0.11418,0.11409,0.1141,16897.0 +1699651860000,0.11406,0.11406,0.11376,0.11398,73927.0 +1699651920000,0.11399,0.11433,0.11399,0.11422,149601.0 +1699651980000,0.1142,0.1145,0.1142,0.11428,132272.0 +1699652040000,0.11431,0.1145,0.11429,0.11441,52959.0 +1699652100000,0.11443,0.11447,0.1143,0.11431,31871.0 +1699652160000,0.11436,0.11442,0.1141,0.11417,208643.0 +1699652220000,0.11425,0.11447,0.11425,0.11425,44531.0 +1699652280000,0.11425,0.11432,0.11387,0.11432,239426.0 +1699652340000,0.11434,0.11443,0.11429,0.11443,43286.0 +1699652400000,0.11441,0.11443,0.1143,0.1144,69614.0 +1699652460000,0.11437,0.11452,0.11433,0.11436,85855.0 +1699652520000,0.11436,0.11444,0.11436,0.11441,13454.0 +1699652580000,0.11439,0.1145,0.11436,0.11438,33288.0 +1699652640000,0.11436,0.1146,0.11431,0.1146,83188.0 +1699652700000,0.11456,0.11464,0.11449,0.11463,22822.0 +1699652760000,0.1146,0.11468,0.11416,0.11428,88532.0 +1699652820000,0.11431,0.1146,0.11431,0.1146,30382.0 +1699652880000,0.11462,0.11468,0.11455,0.11459,32990.0 +1699652940000,0.11462,0.11478,0.11462,0.1147,81469.0 +1699653000000,0.1147,0.11473,0.11441,0.11471,139886.0 +1699653060000,0.11466,0.11477,0.11459,0.11459,68587.0 +1699653120000,0.1146,0.11466,0.11425,0.11466,164607.0 +1699653180000,0.11461,0.11461,0.11453,0.11455,4229.0 +1699653240000,0.11458,0.11462,0.11453,0.11461,34568.0 +1699653300000,0.1146,0.1146,0.11441,0.11441,35191.0 +1699653360000,0.11441,0.11456,0.11436,0.11438,40061.0 +1699653420000,0.11435,0.11457,0.11431,0.11452,53323.0 +1699653480000,0.11454,0.11459,0.1144,0.1145,31252.0 +1699653540000,0.1145,0.11452,0.1142,0.11436,129762.0 +1699653600000,0.11433,0.11457,0.11433,0.1145,93845.0 +1699653660000,0.11452,0.11456,0.11443,0.11444,21818.0 +1699653720000,0.11449,0.11461,0.1143,0.11438,121818.0 +1699653780000,0.11439,0.11453,0.11431,0.11437,19939.0 +1699653840000,0.11441,0.11455,0.11441,0.11451,30978.0 +1699653900000,0.11452,0.11454,0.1144,0.11447,42958.0 +1699653960000,0.11443,0.11468,0.11443,0.1146,20127.0 +1699654020000,0.11465,0.11469,0.11454,0.11466,15643.0 +1699654080000,0.11457,0.11461,0.11441,0.11441,67837.0 +1699654140000,0.11444,0.1146,0.11442,0.11442,47602.0 +1699654200000,0.11448,0.11468,0.11439,0.11439,112309.0 +1699654260000,0.11437,0.11446,0.11427,0.11437,42992.0 +1699654320000,0.1144,0.11451,0.11438,0.11447,30126.0 +1699654380000,0.11448,0.11449,0.11439,0.11439,17640.0 +1699654440000,0.1144,0.11451,0.11431,0.11446,85783.0 +1699654500000,0.11445,0.11449,0.11425,0.11449,70931.0 +1699654560000,0.11447,0.11447,0.11418,0.11421,55502.0 +1699654620000,0.11421,0.11429,0.11397,0.11424,88970.0 +1699654680000,0.11421,0.11426,0.11413,0.11424,25847.0 +1699654740000,0.11425,0.11434,0.11425,0.11427,27182.0 +1699654800000,0.11431,0.11437,0.11409,0.11411,32717.0 +1699654860000,0.11413,0.11416,0.11372,0.11403,181019.0 +1699654920000,0.11403,0.11428,0.11403,0.11413,92286.0 +1699654980000,0.1141,0.11421,0.11405,0.11405,21832.0 +1699655040000,0.11409,0.11424,0.11387,0.11392,227735.0 +1699655100000,0.11388,0.11401,0.11388,0.11395,25665.0 +1699655160000,0.11392,0.11405,0.11389,0.1139,20684.0 +1699655220000,0.11395,0.11403,0.11369,0.11394,160261.0 +1699655280000,0.11394,0.11421,0.11394,0.11401,143360.0 +1699655340000,0.11412,0.11433,0.11411,0.11426,39741.0 +1699655400000,0.11433,0.11439,0.11413,0.11423,116196.0 +1699655460000,0.11423,0.11467,0.11411,0.11428,341468.0 +1699655520000,0.11427,0.11493,0.11427,0.11464,437488.0 +1699655580000,0.11459,0.1146,0.11454,0.11454,7224.0 +1699655640000,0.11453,0.11453,0.11435,0.11439,70185.0 +1699655700000,0.11439,0.11446,0.11432,0.11436,22591.0 +1699655760000,0.11436,0.11448,0.11432,0.11439,39128.0 +1699655820000,0.1144,0.11451,0.11438,0.11442,20053.0 +1699655880000,0.11442,0.11448,0.11401,0.11411,86927.0 +1699655940000,0.11411,0.11411,0.11353,0.11387,378298.0 +1699656000000,0.11388,0.11412,0.11354,0.11378,207302.0 +1699656060000,0.11377,0.11391,0.11366,0.11366,46150.0 +1699656120000,0.11367,0.11383,0.11363,0.11371,48083.0 +1699656180000,0.11372,0.11381,0.11366,0.11369,35837.0 +1699656240000,0.11368,0.11372,0.11368,0.11369,25343.0 +1699656300000,0.11369,0.11381,0.11369,0.11381,38289.0 +1699656360000,0.11381,0.11383,0.11363,0.11363,136828.0 +1699656420000,0.11361,0.11398,0.11358,0.11398,75073.0 +1699656480000,0.11398,0.11457,0.11398,0.11457,57476.0 +1699656540000,0.11458,0.1149,0.11458,0.11479,213976.0 +1699656600000,0.11479,0.11479,0.11437,0.11448,649031.0 +1699656660000,0.11449,0.11449,0.11409,0.11409,479363.0 +1699656720000,0.11411,0.11411,0.11394,0.11404,406469.0 +1699656780000,0.11404,0.11415,0.11398,0.11415,565695.0 +1699656840000,0.11413,0.1145,0.11413,0.1145,197924.0 +1699656900000,0.11441,0.11484,0.11435,0.11469,750694.0 +1699656960000,0.1147,0.11478,0.11463,0.11466,711616.0 +1699657020000,0.11466,0.1147,0.11437,0.11437,293121.0 +1699657080000,0.11438,0.11459,0.11418,0.11419,976372.0 +1699657140000,0.11419,0.11429,0.11416,0.11429,209514.0 +1699657200000,0.11429,0.11463,0.11424,0.1146,154630.0 +1699657260000,0.1146,0.11478,0.11457,0.11478,75386.0 +1699657320000,0.11468,0.11469,0.11458,0.11469,25919.0 +1699657380000,0.11469,0.11479,0.11463,0.11465,63687.0 +1699657440000,0.11468,0.11498,0.11466,0.11495,221169.0 +1699657500000,0.11495,0.11506,0.1145,0.11471,503252.0 +1699657560000,0.11476,0.11502,0.11476,0.1149,106900.0 +1699657620000,0.11485,0.11491,0.11483,0.11491,20698.0 +1699657680000,0.11486,0.11486,0.11428,0.11461,203031.0 +1699657740000,0.1146,0.11465,0.1146,0.1146,10582.0 +1699657800000,0.11462,0.11476,0.11451,0.11476,60264.0 +1699657860000,0.11476,0.11476,0.11463,0.11468,25770.0 +1699657920000,0.11471,0.1148,0.11467,0.11471,27633.0 +1699657980000,0.11474,0.11487,0.11465,0.11487,88816.0 +1699658040000,0.11486,0.1149,0.1148,0.11485,148520.0 +1699658100000,0.11485,0.11487,0.11481,0.11484,49656.0 +1699658160000,0.11485,0.11508,0.11481,0.11494,108083.0 +1699658220000,0.11496,0.11504,0.11496,0.11504,11583.0 +1699658280000,0.11502,0.1151,0.11487,0.11488,77434.0 +1699658340000,0.11489,0.11494,0.1148,0.11494,46580.0 +1699658400000,0.11497,0.11503,0.11482,0.11488,56920.0 +1699658460000,0.11487,0.11488,0.1148,0.1148,64193.0 +1699658520000,0.11481,0.11483,0.1148,0.11483,58714.0 +1699658580000,0.11483,0.11485,0.1148,0.1148,32769.0 +1699658640000,0.11481,0.11483,0.1148,0.11483,61449.0 +1699658700000,0.11481,0.11492,0.1148,0.11481,70665.0 +1699658760000,0.11482,0.11482,0.1148,0.1148,87757.0 +1699658820000,0.1148,0.11494,0.1148,0.11484,62351.0 +1699658880000,0.11482,0.11488,0.1148,0.11485,168095.0 +1699658940000,0.11485,0.11489,0.1148,0.11486,36683.0 +1699659000000,0.11486,0.11492,0.1148,0.1148,87300.0 +1699659060000,0.1148,0.1148,0.11456,0.11457,103584.0 +1699659120000,0.11457,0.11457,0.11457,0.11457,5150.0 +1699659180000,0.11457,0.11473,0.11443,0.11473,112269.0 +1699659240000,0.11463,0.11478,0.11458,0.11477,46568.0 +1699659300000,0.11478,0.11495,0.11478,0.11495,33572.0 +1699659360000,0.11493,0.11519,0.11482,0.11495,157087.0 +1699659420000,0.11497,0.11518,0.1149,0.11498,164235.0 +1699659480000,0.11497,0.115,0.11481,0.11498,57301.0 +1699659540000,0.11498,0.115,0.11488,0.115,25374.0 +1699659600000,0.115,0.11512,0.11497,0.11506,77296.0 +1699659660000,0.11508,0.11522,0.11507,0.11507,38976.0 +1699659720000,0.11506,0.11513,0.11503,0.11506,25882.0 +1699659780000,0.11506,0.11515,0.11504,0.11513,42740.0 +1699659840000,0.11513,0.11534,0.11512,0.11529,54018.0 +1699659900000,0.11527,0.11581,0.11527,0.11568,431050.0 +1699659960000,0.11564,0.11577,0.11562,0.11572,66947.0 +1699660020000,0.11574,0.11604,0.11569,0.11603,247734.0 +1699660080000,0.11599,0.11605,0.11583,0.11584,99923.0 +1699660140000,0.1159,0.11605,0.11586,0.1159,52586.0 +1699660200000,0.11588,0.11604,0.11579,0.11591,79238.0 +1699660260000,0.11586,0.11588,0.11515,0.11566,305785.0 +1699660320000,0.11566,0.11577,0.11536,0.11544,123171.0 +1699660380000,0.11543,0.11549,0.11526,0.11528,61014.0 +1699660440000,0.11528,0.11529,0.1152,0.11522,65368.0 +1699660500000,0.1152,0.11531,0.11519,0.11527,59451.0 +1699660560000,0.1153,0.11548,0.11528,0.11537,37716.0 +1699660620000,0.11539,0.11546,0.11533,0.11537,26757.0 +1699660680000,0.11538,0.11539,0.11519,0.11525,36029.0 +1699660740000,0.11526,0.1154,0.11525,0.11537,25148.0 +1699660800000,0.11538,0.116,0.11538,0.11543,288834.0 +1699660860000,0.1154,0.11564,0.11536,0.11564,51137.0 +1699660920000,0.11564,0.11567,0.11541,0.11543,43246.0 +1699660980000,0.11541,0.1156,0.11531,0.11559,103256.0 +1699661040000,0.11554,0.11554,0.11524,0.11529,37734.0 +1699661100000,0.11528,0.11562,0.11521,0.11562,91183.0 +1699661160000,0.11558,0.11558,0.11515,0.11548,76015.0 +1699661220000,0.11555,0.11576,0.11554,0.11564,95549.0 +1699661280000,0.11565,0.11575,0.11532,0.11561,152434.0 +1699661340000,0.1156,0.11565,0.11546,0.11563,109646.0 +1699661400000,0.11562,0.11562,0.11515,0.11545,298350.0 +1699661460000,0.11544,0.11556,0.11511,0.1152,116069.0 +1699661520000,0.11517,0.11546,0.11506,0.11537,81058.0 +1699661580000,0.11541,0.11552,0.11522,0.11528,72965.0 +1699661640000,0.11535,0.11542,0.1153,0.11539,43048.0 +1699661700000,0.11542,0.11546,0.11514,0.11516,85090.0 +1699661760000,0.11517,0.11556,0.11498,0.11556,152694.0 +1699661820000,0.11557,0.11593,0.11533,0.1158,234325.0 +1699661880000,0.11579,0.11594,0.11566,0.11584,46598.0 +1699661940000,0.11585,0.1159,0.11574,0.11586,63838.0 +1699662000000,0.11585,0.11595,0.11573,0.11574,78566.0 +1699662060000,0.11574,0.11592,0.11573,0.11579,31318.0 +1699662120000,0.1158,0.11587,0.11538,0.11558,294181.0 +1699662180000,0.11562,0.11566,0.11545,0.11548,24938.0 +1699662240000,0.1155,0.11566,0.1155,0.11561,28553.0 +1699662300000,0.11561,0.11566,0.11555,0.11558,42504.0 +1699662360000,0.11558,0.11596,0.11558,0.11575,93514.0 +1699662420000,0.11579,0.11591,0.11563,0.11579,126551.0 +1699662480000,0.11575,0.11575,0.11543,0.11543,76993.0 +1699662540000,0.11551,0.11551,0.11515,0.1153,125432.0 +1699662600000,0.11529,0.11544,0.11514,0.11527,170120.0 +1699662660000,0.11524,0.11559,0.11524,0.11546,94226.0 +1699662720000,0.11543,0.11543,0.1153,0.1154,9168.0 +1699662780000,0.11542,0.11553,0.11529,0.11529,40290.0 +1699662840000,0.1153,0.1153,0.11505,0.11519,131903.0 +1699662900000,0.11517,0.11517,0.11478,0.11489,102236.0 +1699662960000,0.11484,0.11502,0.11453,0.11501,274053.0 +1699663020000,0.11501,0.11501,0.11485,0.11485,98153.0 +1699663080000,0.11484,0.11484,0.11449,0.11472,77509.0 +1699663140000,0.1147,0.11475,0.11449,0.11453,41957.0 +1699663200000,0.11457,0.11472,0.11452,0.11472,96168.0 +1699663260000,0.11478,0.11479,0.11457,0.11466,81728.0 +1699663320000,0.11462,0.11484,0.11454,0.11481,26261.0 +1699663380000,0.11477,0.11483,0.11444,0.11458,48318.0 +1699663440000,0.11457,0.11482,0.11455,0.11482,11501.0 +1699663500000,0.11479,0.11486,0.11478,0.11484,43333.0 +1699663560000,0.11484,0.11485,0.11467,0.1147,90562.0 +1699663620000,0.1147,0.11478,0.11448,0.11468,78242.0 +1699663680000,0.11466,0.11508,0.11466,0.11493,119540.0 +1699663740000,0.11493,0.11502,0.11487,0.115,42357.0 +1699663800000,0.115,0.11506,0.11478,0.11482,60262.0 +1699663860000,0.11481,0.11484,0.11458,0.11458,72891.0 +1699663920000,0.11457,0.11457,0.11418,0.11429,108418.0 +1699663980000,0.11431,0.11462,0.11417,0.11462,56779.0 +1699664040000,0.11462,0.11479,0.11462,0.11479,98082.0 +1699664100000,0.11478,0.1149,0.11472,0.11472,80161.0 +1699664160000,0.11475,0.11478,0.11453,0.1146,69601.0 +1699664220000,0.11463,0.11478,0.11463,0.11464,53215.0 +1699664280000,0.11463,0.11465,0.11456,0.11464,29275.0 +1699664340000,0.11465,0.11473,0.11463,0.11463,14268.0 +1699664400000,0.11466,0.11497,0.11462,0.11484,73358.0 +1699664460000,0.1149,0.11494,0.11479,0.11488,44015.0 +1699664520000,0.11481,0.11527,0.1148,0.11527,45801.0 +1699664580000,0.11528,0.11532,0.11501,0.11505,47343.0 +1699664640000,0.11503,0.11503,0.11474,0.11493,65106.0 +1699664700000,0.115,0.11508,0.11479,0.11482,49406.0 +1699664760000,0.11481,0.11492,0.11465,0.11485,63058.0 +1699664820000,0.11486,0.11491,0.11468,0.11482,154899.0 +1699664880000,0.11481,0.11488,0.11455,0.11455,80241.0 +1699664940000,0.11457,0.11457,0.1143,0.11447,63904.0 +1699665000000,0.11446,0.11487,0.11428,0.11433,114369.0 +1699665060000,0.11433,0.11454,0.11433,0.11453,62289.0 +1699665120000,0.11455,0.11467,0.11453,0.11458,10041.0 +1699665180000,0.11456,0.1147,0.11451,0.11459,16153.0 +1699665240000,0.11461,0.11461,0.11438,0.11438,70425.0 +1699665300000,0.11439,0.11447,0.11426,0.11426,85695.0 +1699665360000,0.11431,0.11433,0.11397,0.11422,183574.0 +1699665420000,0.11434,0.11443,0.11416,0.11439,106212.0 +1699665480000,0.11441,0.11445,0.11415,0.11432,107031.0 +1699665540000,0.11427,0.11432,0.11417,0.1143,29563.0 +1699665600000,0.11426,0.1143,0.11416,0.11426,28668.0 +1699665660000,0.11426,0.11433,0.11422,0.1143,41190.0 +1699665720000,0.11428,0.11428,0.11396,0.11404,52867.0 +1699665780000,0.11402,0.1142,0.11395,0.11401,136619.0 +1699665840000,0.11401,0.11401,0.11295,0.11339,928534.0 +1699665900000,0.1133,0.11371,0.11326,0.11371,190033.0 +1699665960000,0.1137,0.11376,0.11332,0.11336,335472.0 +1699666020000,0.11336,0.11338,0.11275,0.11276,192214.0 +1699666080000,0.11276,0.11324,0.11276,0.11317,165240.0 +1699666140000,0.11319,0.11342,0.11313,0.11332,24020.0 +1699666200000,0.11332,0.1134,0.11312,0.11333,110726.0 +1699666260000,0.11332,0.11339,0.11312,0.1132,81266.0 +1699666320000,0.11319,0.11341,0.11312,0.11337,41682.0 +1699666380000,0.11338,0.11351,0.11298,0.11298,55821.0 +1699666440000,0.113,0.11322,0.11289,0.11311,72589.0 +1699666500000,0.11311,0.11311,0.11262,0.11263,164540.0 +1699666560000,0.11264,0.1131,0.11264,0.11307,67264.0 +1699666620000,0.11306,0.1131,0.11287,0.11305,34023.0 +1699666680000,0.11304,0.11312,0.11297,0.11312,13076.0 +1699666740000,0.11311,0.11366,0.11311,0.11354,198717.0 +1699666800000,0.11354,0.11384,0.11354,0.11376,140287.0 +1699666860000,0.11374,0.11374,0.11355,0.11363,43544.0 +1699666920000,0.11358,0.11369,0.11352,0.11353,44069.0 +1699666980000,0.11351,0.11359,0.11322,0.11342,97514.0 +1699667040000,0.11338,0.11354,0.11336,0.1135,44856.0 +1699667100000,0.11346,0.11349,0.11303,0.11319,81444.0 +1699667160000,0.11321,0.11345,0.11321,0.11335,83262.0 +1699667220000,0.11327,0.11327,0.11288,0.11293,189486.0 +1699667280000,0.11289,0.11289,0.11242,0.11261,218233.0 +1699667340000,0.11266,0.1127,0.1123,0.11242,150854.0 +1699667400000,0.11242,0.11247,0.1115,0.11183,427253.0 +1699667460000,0.11184,0.11217,0.11173,0.11215,200494.0 +1699667520000,0.11213,0.11221,0.112,0.112,118452.0 +1699667580000,0.11202,0.11215,0.1119,0.11207,106044.0 +1699667640000,0.1121,0.11211,0.11173,0.11189,141572.0 +1699667700000,0.11187,0.1121,0.11173,0.11173,86432.0 +1699667760000,0.11173,0.11235,0.11173,0.1123,107903.0 +1699667820000,0.11229,0.11239,0.11213,0.11216,80247.0 +1699667880000,0.11219,0.11249,0.11219,0.11244,40375.0 +1699667940000,0.11245,0.11257,0.11236,0.11248,49495.0 +1699668000000,0.11252,0.11279,0.11242,0.11275,62595.0 +1699668060000,0.11275,0.11289,0.11265,0.11274,86151.0 +1699668120000,0.11278,0.11302,0.11278,0.11298,170075.0 +1699668180000,0.113,0.1134,0.113,0.1134,77622.0 +1699668240000,0.11339,0.11341,0.11332,0.11334,47473.0 +1699668300000,0.11335,0.11347,0.11321,0.11347,57188.0 +1699668360000,0.11343,0.11343,0.11327,0.11332,33903.0 +1699668420000,0.11334,0.11344,0.11321,0.11332,64012.0 +1699668480000,0.11334,0.11334,0.11323,0.11324,19643.0 +1699668540000,0.11326,0.11326,0.11308,0.11309,41237.0 +1699668600000,0.11306,0.11306,0.11283,0.11283,63688.0 +1699668660000,0.11282,0.1132,0.11282,0.1132,172987.0 +1699668720000,0.11317,0.11326,0.11303,0.11314,253637.0 +1699668780000,0.11314,0.11314,0.11222,0.11228,272151.0 +1699668840000,0.11227,0.11281,0.11215,0.11274,153236.0 +1699668900000,0.11274,0.11287,0.11255,0.11255,113624.0 +1699668960000,0.11257,0.11273,0.11214,0.11248,150938.0 +1699669020000,0.11247,0.11268,0.11237,0.11238,57339.0 +1699669080000,0.11241,0.11255,0.1121,0.11255,59896.0 +1699669140000,0.11252,0.11252,0.11214,0.11231,58717.0 +1699669200000,0.11229,0.11235,0.11188,0.11197,115836.0 +1699669260000,0.1119,0.11222,0.11157,0.11222,182576.0 +1699669320000,0.11219,0.11255,0.11215,0.11254,52072.0 +1699669380000,0.11252,0.11274,0.1125,0.11256,49760.0 +1699669440000,0.11258,0.11265,0.11255,0.11265,49201.0 +1699669500000,0.11269,0.11292,0.11259,0.11285,70869.0 +1699669560000,0.11288,0.1129,0.11257,0.11283,208695.0 +1699669620000,0.11283,0.11283,0.11259,0.11272,21517.0 +1699669680000,0.11265,0.11265,0.11245,0.11247,41613.0 +1699669740000,0.1125,0.11264,0.11231,0.11245,49761.0 +1699669800000,0.11242,0.11261,0.11242,0.11248,54354.0 +1699669860000,0.11241,0.11242,0.11218,0.1123,50918.0 +1699669920000,0.11237,0.11282,0.11237,0.11265,68386.0 +1699669980000,0.11273,0.1129,0.11272,0.11276,41727.0 +1699670040000,0.11274,0.11289,0.11265,0.11285,106839.0 +1699670100000,0.11286,0.11308,0.11286,0.11308,43341.0 +1699670160000,0.11305,0.11315,0.11299,0.11305,26764.0 +1699670220000,0.11301,0.11322,0.11299,0.11314,14715.0 +1699670280000,0.11318,0.11326,0.11313,0.11318,26302.0 +1699670340000,0.11318,0.11329,0.11318,0.11325,9509.0 +1699670400000,0.11327,0.11336,0.11305,0.11305,73088.0 +1699670460000,0.11308,0.11327,0.11308,0.11312,48086.0 +1699670520000,0.11311,0.11318,0.11306,0.11318,7342.0 +1699670580000,0.11316,0.11329,0.11305,0.11305,58599.0 +1699670640000,0.11307,0.11314,0.113,0.113,55524.0 +1699670700000,0.11303,0.11333,0.11303,0.11319,34933.0 +1699670760000,0.11321,0.11334,0.1132,0.11334,32896.0 +1699670820000,0.11335,0.11335,0.11317,0.11329,16719.0 +1699670880000,0.11327,0.11327,0.11321,0.11322,5335.0 +1699670940000,0.11325,0.11333,0.11311,0.11332,52679.0 +1699671000000,0.11328,0.11352,0.11317,0.11352,129138.0 +1699671060000,0.11352,0.11352,0.11333,0.11347,37500.0 +1699671120000,0.11347,0.11352,0.11341,0.11343,26871.0 +1699671180000,0.11341,0.11353,0.11336,0.11344,47351.0 +1699671240000,0.11343,0.1136,0.11341,0.11341,57492.0 +1699671300000,0.11345,0.11366,0.11345,0.11366,85503.0 +1699671360000,0.11366,0.11371,0.11363,0.11369,35229.0 +1699671420000,0.11368,0.1137,0.11357,0.11365,43927.0 +1699671480000,0.11363,0.11366,0.11344,0.11364,135710.0 +1699671540000,0.11366,0.11366,0.11345,0.11351,15870.0 +1699671600000,0.11347,0.11369,0.11347,0.11369,45630.0 +1699671660000,0.11365,0.11365,0.11328,0.11328,53618.0 +1699671720000,0.11333,0.11348,0.1132,0.11344,168655.0 +1699671780000,0.11344,0.11345,0.11335,0.11337,30383.0 +1699671840000,0.11336,0.11339,0.11321,0.11336,33790.0 +1699671900000,0.11338,0.11338,0.11309,0.11311,46066.0 +1699671960000,0.11311,0.11327,0.11305,0.11308,65895.0 +1699672020000,0.11305,0.11309,0.113,0.113,60667.0 +1699672080000,0.113,0.11318,0.113,0.11316,98996.0 +1699672140000,0.11316,0.11336,0.11302,0.11336,37213.0 +1699672200000,0.11337,0.11337,0.113,0.11308,64974.0 +1699672260000,0.11308,0.11308,0.11285,0.11285,37286.0 +1699672320000,0.11284,0.1129,0.11281,0.11288,15408.0 +1699672380000,0.11289,0.11322,0.11289,0.1132,64270.0 +1699672440000,0.11321,0.11333,0.11296,0.11311,71380.0 +1699672500000,0.11312,0.1133,0.11294,0.11303,96385.0 +1699672560000,0.11301,0.11303,0.11298,0.11298,64947.0 +1699672620000,0.11299,0.11314,0.11288,0.11302,77616.0 +1699672680000,0.11302,0.11331,0.11289,0.1133,49100.0 +1699672740000,0.11326,0.11328,0.11292,0.11302,58077.0 +1699672800000,0.11303,0.1131,0.11295,0.11305,25437.0 +1699672860000,0.11305,0.11327,0.11303,0.11319,47995.0 +1699672920000,0.11315,0.1133,0.11283,0.11283,75859.0 +1699672980000,0.11289,0.11309,0.11289,0.11307,38919.0 +1699673040000,0.11306,0.11306,0.11282,0.11283,31878.0 +1699673100000,0.11285,0.11295,0.11272,0.11275,31732.0 +1699673160000,0.11278,0.11292,0.11263,0.1128,44280.0 +1699673220000,0.11278,0.11278,0.11236,0.11266,249770.0 +1699673280000,0.11265,0.11265,0.11227,0.11234,30684.0 +1699673340000,0.11236,0.11245,0.11228,0.11228,41114.0 +1699673400000,0.11236,0.11252,0.11234,0.11246,83387.0 +1699673460000,0.11242,0.11295,0.11242,0.11295,181175.0 +1699673520000,0.11292,0.113,0.11265,0.11266,63280.0 +1699673580000,0.1127,0.11273,0.11253,0.11271,29262.0 +1699673640000,0.11271,0.11285,0.11258,0.11285,54584.0 +1699673700000,0.11286,0.11292,0.11269,0.11292,106202.0 +1699673760000,0.11293,0.11293,0.11262,0.11277,53285.0 +1699673820000,0.11276,0.11296,0.1126,0.11296,76440.0 +1699673880000,0.11294,0.11308,0.11289,0.11296,78961.0 +1699673940000,0.11296,0.11304,0.11292,0.11297,22468.0 +1699674000000,0.11297,0.113,0.11287,0.11292,39948.0 +1699674060000,0.11291,0.11297,0.11289,0.11297,8415.0 +1699674120000,0.11294,0.11302,0.11285,0.11297,10543.0 +1699674180000,0.11296,0.11297,0.11285,0.11286,36803.0 +1699674240000,0.11285,0.11289,0.11284,0.11287,3872.0 +1699674300000,0.11286,0.11286,0.11256,0.11256,105730.0 +1699674360000,0.11256,0.11262,0.11246,0.11256,115163.0 +1699674420000,0.11259,0.11268,0.1125,0.11263,31639.0 +1699674480000,0.11264,0.1127,0.11262,0.11265,6458.0 +1699674540000,0.11267,0.1127,0.11253,0.1126,21555.0 +1699674600000,0.11254,0.11261,0.11248,0.11254,37924.0 +1699674660000,0.11256,0.11269,0.11252,0.11257,51490.0 +1699674720000,0.11255,0.11278,0.11255,0.11278,35890.0 +1699674780000,0.11278,0.11278,0.11258,0.11259,14234.0 +1699674840000,0.11259,0.11264,0.11239,0.1124,28957.0 +1699674900000,0.1124,0.11252,0.11226,0.11232,35706.0 +1699674960000,0.11229,0.11249,0.11224,0.11238,53222.0 +1699675020000,0.11238,0.11239,0.11225,0.11231,33137.0 +1699675080000,0.11231,0.11237,0.11218,0.11223,61793.0 +1699675140000,0.11227,0.11232,0.11227,0.11231,4188.0 +1699675200000,0.1123,0.11233,0.11211,0.1123,70289.0 +1699675260000,0.11228,0.1125,0.11221,0.11234,49663.0 +1699675320000,0.11236,0.11239,0.11213,0.11217,120907.0 +1699675380000,0.11217,0.11218,0.112,0.112,216332.0 +1699675440000,0.11201,0.11201,0.11182,0.11196,257580.0 +1699675500000,0.11202,0.11226,0.11199,0.11218,172512.0 +1699675560000,0.11222,0.11236,0.11222,0.11236,46105.0 +1699675620000,0.11236,0.11244,0.11229,0.11241,109875.0 +1699675680000,0.11234,0.1124,0.11231,0.1124,16179.0 +1699675740000,0.11242,0.11249,0.11234,0.11249,69395.0 +1699675800000,0.11238,0.11251,0.11212,0.11229,93762.0 +1699675860000,0.11233,0.11248,0.11233,0.11248,18357.0 +1699675920000,0.11251,0.11254,0.11231,0.11243,67869.0 +1699675980000,0.1124,0.11243,0.11237,0.11242,21587.0 +1699676040000,0.11242,0.11251,0.11225,0.11251,87746.0 +1699676100000,0.1125,0.11255,0.11249,0.11255,54797.0 +1699676160000,0.11253,0.11256,0.11223,0.11238,88827.0 +1699676220000,0.11225,0.11237,0.11216,0.11237,23249.0 +1699676280000,0.11238,0.11242,0.11232,0.11234,14087.0 +1699676340000,0.11234,0.11234,0.11211,0.11217,11086.0 +1699676400000,0.11216,0.11222,0.11197,0.11197,38923.0 +1699676460000,0.11197,0.11199,0.11153,0.11153,167023.0 +1699676520000,0.11153,0.11187,0.11123,0.11184,188235.0 +1699676580000,0.11182,0.11202,0.11181,0.11184,60259.0 +1699676640000,0.1118,0.1118,0.11149,0.11149,119719.0 +1699676700000,0.11149,0.11149,0.11117,0.11121,125111.0 +1699676760000,0.11121,0.11148,0.11111,0.11114,145032.0 +1699676820000,0.11113,0.11145,0.111,0.11145,211663.0 +1699676880000,0.1114,0.11145,0.11121,0.1113,97944.0 +1699676940000,0.11132,0.11141,0.11062,0.11102,250017.0 +1699677000000,0.11095,0.11129,0.11082,0.1112,80944.0 +1699677060000,0.11114,0.11114,0.11078,0.11091,211813.0 +1699677120000,0.11093,0.11177,0.11089,0.11177,97502.0 +1699677180000,0.11172,0.11173,0.11091,0.11104,290003.0 +1699677240000,0.1111,0.11172,0.11108,0.11146,311125.0 +1699677300000,0.11148,0.11174,0.11133,0.11168,187522.0 +1699677360000,0.11173,0.11206,0.11167,0.11206,93332.0 +1699677420000,0.11201,0.11218,0.11187,0.11206,87552.0 +1699677480000,0.11202,0.1121,0.11193,0.11204,16457.0 +1699677540000,0.11202,0.11205,0.11138,0.11172,332992.0 +1699677600000,0.11178,0.11179,0.11114,0.11141,223485.0 +1699677660000,0.11137,0.11167,0.11124,0.11159,115060.0 +1699677720000,0.11159,0.11173,0.11146,0.11151,57848.0 +1699677780000,0.11148,0.11165,0.11145,0.11154,37856.0 +1699677840000,0.11155,0.1117,0.11121,0.1114,199449.0 +1699677900000,0.11142,0.11167,0.11141,0.11167,49948.0 +1699677960000,0.11166,0.11166,0.11124,0.11124,64044.0 +1699678020000,0.11124,0.11135,0.11124,0.11129,9309.0 +1699678080000,0.1113,0.1114,0.1113,0.11138,19899.0 +1699678140000,0.11138,0.11145,0.11121,0.11126,26293.0 +1699678200000,0.11123,0.1116,0.11121,0.11136,61835.0 +1699678260000,0.11136,0.11159,0.11136,0.11155,21417.0 +1699678320000,0.11154,0.11167,0.11149,0.11149,40049.0 +1699678380000,0.11148,0.11164,0.11148,0.11156,22478.0 +1699678440000,0.11156,0.11163,0.11119,0.1113,144774.0 +1699678500000,0.11141,0.11161,0.1112,0.11161,190857.0 +1699678560000,0.11155,0.11161,0.11125,0.1114,155380.0 +1699678620000,0.11141,0.1116,0.11141,0.11159,12263.0 +1699678680000,0.11158,0.11164,0.11151,0.11154,36229.0 +1699678740000,0.11154,0.11167,0.11154,0.11165,37082.0 +1699678800000,0.11162,0.11164,0.11134,0.11134,52246.0 +1699678860000,0.11134,0.11168,0.11127,0.11168,72325.0 +1699678920000,0.11167,0.11172,0.11142,0.1116,92986.0 +1699678980000,0.11152,0.1116,0.11135,0.11144,43358.0 +1699679040000,0.11142,0.11155,0.11138,0.11154,36538.0 +1699679100000,0.11155,0.11191,0.11155,0.11185,50526.0 +1699679160000,0.11188,0.11188,0.11133,0.11133,70458.0 +1699679220000,0.11132,0.1118,0.11123,0.11173,78114.0 +1699679280000,0.11169,0.11174,0.11148,0.11174,26887.0 +1699679340000,0.11164,0.11172,0.11156,0.11156,11044.0 +1699679400000,0.11154,0.11177,0.11152,0.11169,54335.0 +1699679460000,0.11169,0.11189,0.11168,0.11178,65246.0 +1699679520000,0.11181,0.11188,0.11174,0.11182,39010.0 +1699679580000,0.11185,0.11197,0.11185,0.11197,30333.0 +1699679640000,0.11197,0.112,0.11191,0.11191,40477.0 +1699679700000,0.11191,0.11201,0.11191,0.11193,37002.0 +1699679760000,0.11192,0.11197,0.11191,0.11191,11827.0 +1699679820000,0.11192,0.11198,0.11191,0.11192,4677.0 +1699679880000,0.11194,0.11198,0.11189,0.11192,13950.0 +1699679940000,0.1119,0.11203,0.11188,0.11202,32118.0 +1699680000000,0.11198,0.11243,0.11198,0.11235,218686.0 +1699680060000,0.11235,0.1125,0.11223,0.11237,76828.0 +1699680120000,0.11238,0.11238,0.11219,0.11226,19173.0 +1699680180000,0.11226,0.11234,0.11222,0.11222,13903.0 +1699680240000,0.11225,0.11248,0.11225,0.11246,20629.0 +1699680300000,0.11244,0.11287,0.11232,0.11251,403668.0 +1699680360000,0.11251,0.11254,0.1125,0.11254,6045.0 +1699680420000,0.11254,0.11256,0.11241,0.11253,54301.0 +1699680480000,0.11254,0.11259,0.11248,0.11257,10538.0 +1699680540000,0.11255,0.11255,0.11247,0.11251,9793.0 +1699680600000,0.11249,0.11256,0.11176,0.11212,358596.0 +1699680660000,0.11212,0.11234,0.11199,0.11234,41589.0 +1699680720000,0.11229,0.1123,0.11221,0.1123,25791.0 +1699680780000,0.1123,0.1123,0.11215,0.11223,32863.0 +1699680840000,0.11223,0.11234,0.11213,0.11222,52839.0 +1699680900000,0.1122,0.11228,0.11206,0.11206,101395.0 +1699680960000,0.11207,0.11214,0.11169,0.11197,190332.0 +1699681020000,0.11199,0.11203,0.11181,0.11203,28281.0 +1699681080000,0.11202,0.11202,0.11189,0.11189,56901.0 +1699681140000,0.1119,0.11196,0.11168,0.11174,44350.0 +1699681200000,0.11174,0.1119,0.11146,0.11151,126264.0 +1699681260000,0.11153,0.11168,0.11144,0.11148,52625.0 +1699681320000,0.11149,0.11206,0.11149,0.1117,310955.0 +1699681380000,0.11173,0.11176,0.11161,0.11161,23520.0 +1699681440000,0.11165,0.11172,0.11162,0.11171,13433.0 +1699681500000,0.11167,0.11173,0.1114,0.11156,112519.0 +1699681560000,0.11151,0.11169,0.11151,0.11163,17408.0 +1699681620000,0.11162,0.11193,0.11151,0.11191,42351.0 +1699681680000,0.11187,0.11194,0.11179,0.11187,6653.0 +1699681740000,0.11191,0.11196,0.11185,0.1119,10054.0 +1699681800000,0.11188,0.11193,0.11184,0.11185,19440.0 +1699681860000,0.11185,0.11185,0.11151,0.1116,219436.0 +1699681920000,0.11171,0.11182,0.11158,0.1116,38735.0 +1699681980000,0.11159,0.11179,0.11155,0.11179,28243.0 +1699682040000,0.11178,0.11178,0.11149,0.11162,58115.0 +1699682100000,0.1116,0.11169,0.11156,0.1116,74766.0 +1699682160000,0.1116,0.11192,0.1116,0.11179,147446.0 +1699682220000,0.11178,0.11189,0.11167,0.11167,42080.0 +1699682280000,0.1117,0.11176,0.11159,0.11175,16486.0 +1699682340000,0.11164,0.11166,0.11154,0.11163,31020.0 +1699682400000,0.1116,0.1118,0.11154,0.11178,23691.0 +1699682460000,0.11178,0.11183,0.11173,0.11175,13614.0 +1699682520000,0.11171,0.11174,0.11159,0.11165,14545.0 +1699682580000,0.11165,0.11168,0.11154,0.11154,20915.0 +1699682640000,0.11156,0.11165,0.11133,0.1114,93555.0 +1699682700000,0.11138,0.11168,0.11111,0.11157,131310.0 +1699682760000,0.11155,0.11155,0.11114,0.11115,40022.0 +1699682820000,0.11117,0.11128,0.11114,0.11114,17620.0 +1699682880000,0.11113,0.1112,0.1111,0.1112,25380.0 +1699682940000,0.11119,0.11119,0.11103,0.1111,21718.0 +1699683000000,0.11114,0.11114,0.11092,0.11096,49633.0 +1699683060000,0.11097,0.11115,0.11082,0.11095,125090.0 +1699683120000,0.11096,0.11121,0.11096,0.11107,99038.0 +1699683180000,0.11107,0.11107,0.11081,0.11088,66075.0 +1699683240000,0.11086,0.11092,0.11078,0.11082,29555.0 +1699683300000,0.11082,0.11116,0.11081,0.11116,86094.0 +1699683360000,0.11113,0.11113,0.11074,0.11093,104230.0 +1699683420000,0.11101,0.11108,0.11092,0.11096,24788.0 +1699683480000,0.11092,0.11094,0.11078,0.11092,43415.0 +1699683540000,0.1109,0.11091,0.11073,0.11073,13140.0 +1699683600000,0.11076,0.11078,0.11065,0.11065,78800.0 +1699683660000,0.11066,0.11078,0.1105,0.11073,73881.0 +1699683720000,0.11073,0.11102,0.11073,0.11085,44886.0 +1699683780000,0.11088,0.1109,0.11086,0.1109,12538.0 +1699683840000,0.1109,0.11097,0.1109,0.11097,22932.0 +1699683900000,0.11097,0.11101,0.11081,0.11096,130891.0 +1699683960000,0.11092,0.11099,0.11092,0.11099,13697.0 +1699684020000,0.11099,0.11121,0.11099,0.1112,13931.0 +1699684080000,0.11114,0.11127,0.11114,0.11127,12907.0 +1699684140000,0.11127,0.11134,0.11127,0.11134,34704.0 +1699684200000,0.11134,0.11135,0.11106,0.11125,69860.0 +1699684260000,0.11123,0.11147,0.11123,0.11147,27609.0 +1699684320000,0.11149,0.11149,0.11129,0.11144,30655.0 +1699684380000,0.11146,0.11147,0.1113,0.11144,51702.0 +1699684440000,0.11143,0.11143,0.11119,0.11122,90148.0 +1699684500000,0.11124,0.11124,0.11107,0.11115,25147.0 +1699684560000,0.11116,0.11132,0.11115,0.11123,117858.0 +1699684620000,0.11122,0.11127,0.11112,0.11112,11674.0 +1699684680000,0.11109,0.11138,0.11109,0.11136,82074.0 +1699684740000,0.1113,0.1113,0.11115,0.11121,23811.0 +1699684800000,0.11124,0.1113,0.11119,0.11119,20751.0 +1699684860000,0.11125,0.11137,0.11119,0.11137,16559.0 +1699684920000,0.11137,0.11165,0.11132,0.11141,56680.0 +1699684980000,0.1114,0.11151,0.1114,0.11148,12248.0 +1699685040000,0.11147,0.11153,0.11133,0.11149,91005.0 +1699685100000,0.1115,0.1115,0.11137,0.1114,66089.0 +1699685160000,0.11141,0.11156,0.11141,0.11155,13502.0 +1699685220000,0.11156,0.11162,0.11144,0.11148,66360.0 +1699685280000,0.11149,0.11156,0.11142,0.11142,30238.0 +1699685340000,0.11143,0.11146,0.1114,0.11141,2632.0 +1699685400000,0.11138,0.11144,0.11119,0.11119,26475.0 +1699685460000,0.1112,0.11143,0.11108,0.11143,78582.0 +1699685520000,0.11141,0.11153,0.11135,0.11153,85409.0 +1699685580000,0.11151,0.11151,0.11135,0.11139,35289.0 +1699685640000,0.11136,0.11136,0.11115,0.11135,67880.0 +1699685700000,0.11127,0.11135,0.11116,0.11117,20062.0 +1699685760000,0.11119,0.11119,0.11111,0.11113,6311.0 +1699685820000,0.11109,0.11121,0.11109,0.11121,21078.0 +1699685880000,0.11121,0.11125,0.11116,0.11116,42044.0 +1699685940000,0.11114,0.1112,0.11108,0.11117,19716.0 +1699686000000,0.11119,0.11127,0.11115,0.11124,8568.0 +1699686060000,0.11121,0.11121,0.11106,0.1111,34952.0 +1699686120000,0.11112,0.11132,0.11106,0.1113,37028.0 +1699686180000,0.1113,0.1113,0.11114,0.11114,12030.0 +1699686240000,0.11116,0.11121,0.11112,0.1112,38914.0 +1699686300000,0.11119,0.11139,0.11116,0.11123,42128.0 +1699686360000,0.11124,0.11124,0.11112,0.11112,11066.0 +1699686420000,0.11111,0.11121,0.11108,0.11112,24366.0 +1699686480000,0.1111,0.11114,0.1109,0.11102,51424.0 +1699686540000,0.11103,0.11136,0.11103,0.11118,91452.0 +1699686600000,0.11116,0.11127,0.11115,0.11117,18455.0 +1699686660000,0.11118,0.11136,0.11114,0.11126,29353.0 +1699686720000,0.11127,0.11127,0.11117,0.11118,15462.0 +1699686780000,0.11121,0.11135,0.11115,0.11117,21879.0 +1699686840000,0.11116,0.11127,0.11116,0.11126,7715.0 +1699686900000,0.1113,0.11147,0.11122,0.11144,15107.0 +1699686960000,0.11144,0.11153,0.11129,0.11129,73734.0 +1699687020000,0.11128,0.11128,0.11117,0.11127,13577.0 +1699687080000,0.11122,0.11127,0.1112,0.11124,11252.0 +1699687140000,0.11125,0.11141,0.11119,0.11127,86427.0 +1699687200000,0.11127,0.11135,0.11115,0.11117,54458.0 +1699687260000,0.1112,0.1112,0.11078,0.11088,360276.0 +1699687320000,0.11085,0.11088,0.11065,0.11081,93804.0 +1699687380000,0.11082,0.1109,0.11082,0.11085,20754.0 +1699687440000,0.11086,0.11088,0.11073,0.11086,38442.0 +1699687500000,0.11086,0.11092,0.11084,0.11086,21681.0 +1699687560000,0.11086,0.1109,0.11078,0.11081,46238.0 +1699687620000,0.1108,0.11094,0.1108,0.11083,23830.0 +1699687680000,0.11084,0.11087,0.11074,0.11074,18835.0 +1699687740000,0.11074,0.11084,0.11069,0.11084,38442.0 +1699687800000,0.11082,0.11085,0.11076,0.11082,29373.0 +1699687860000,0.11081,0.11091,0.11078,0.1108,26015.0 +1699687920000,0.11079,0.11087,0.11079,0.11084,11900.0 +1699687980000,0.11086,0.11096,0.11086,0.11096,13185.0 +1699688040000,0.11091,0.11091,0.11079,0.11088,82801.0 +1699688100000,0.11085,0.111,0.11063,0.11063,67412.0 +1699688160000,0.11064,0.11087,0.11064,0.11075,31115.0 +1699688220000,0.11072,0.11092,0.11069,0.11088,17592.0 +1699688280000,0.1109,0.11097,0.11082,0.11082,45075.0 +1699688340000,0.11085,0.11086,0.11058,0.1107,51020.0 +1699688400000,0.11067,0.1108,0.11062,0.11079,21908.0 +1699688460000,0.11078,0.1108,0.1107,0.11073,18814.0 +1699688520000,0.11072,0.11072,0.1105,0.11065,75441.0 +1699688580000,0.11064,0.11068,0.11059,0.11062,41430.0 +1699688640000,0.11062,0.11068,0.1106,0.11068,19019.0 +1699688700000,0.11067,0.11067,0.11059,0.11065,33561.0 +1699688760000,0.11066,0.11072,0.11042,0.11042,258457.0 +1699688820000,0.11043,0.11062,0.11039,0.11059,87353.0 +1699688880000,0.11056,0.11056,0.11022,0.11034,63180.0 +1699688940000,0.11033,0.11046,0.11022,0.11034,84565.0 +1699689000000,0.11033,0.11041,0.11011,0.11041,158240.0 +1699689060000,0.1104,0.1104,0.11021,0.11034,55243.0 +1699689120000,0.11036,0.11046,0.11022,0.11042,74632.0 +1699689180000,0.11045,0.11059,0.11039,0.11051,63102.0 +1699689240000,0.11052,0.11108,0.11042,0.111,682418.0 +1699689300000,0.11099,0.1117,0.11087,0.11164,452501.0 +1699689360000,0.11163,0.11283,0.1116,0.11223,689658.0 +1699689420000,0.11217,0.11399,0.11217,0.11399,1157461.0 +1699689480000,0.11394,0.1142,0.11367,0.11418,890067.0 +1699689540000,0.11411,0.11424,0.1131,0.11336,489258.0 +1699689600000,0.1134,0.11371,0.11313,0.1136,402045.0 +1699689660000,0.1136,0.11374,0.1132,0.11371,428226.0 +1699689720000,0.1137,0.1137,0.11313,0.11317,209255.0 +1699689780000,0.11317,0.1135,0.1131,0.11317,173361.0 +1699689840000,0.11314,0.11314,0.11276,0.1128,229780.0 +1699689900000,0.11276,0.11294,0.11253,0.11279,579730.0 +1699689960000,0.11279,0.11279,0.11223,0.11226,235853.0 +1699690020000,0.11226,0.11262,0.11223,0.11248,146168.0 +1699690080000,0.11248,0.11249,0.11214,0.11229,89765.0 +1699690140000,0.1123,0.11248,0.11221,0.11238,130035.0 +1699690200000,0.1124,0.11264,0.11231,0.11236,156606.0 +1699690260000,0.11239,0.11249,0.11225,0.11249,119590.0 +1699690320000,0.11247,0.11258,0.11237,0.11237,53941.0 +1699690380000,0.11241,0.11247,0.11219,0.11225,80226.0 +1699690440000,0.11232,0.11235,0.11211,0.11211,75934.0 +1699690500000,0.11212,0.11225,0.11196,0.11224,231533.0 +1699690560000,0.11226,0.11241,0.11225,0.1124,54545.0 +1699690620000,0.11238,0.11244,0.11231,0.11244,130459.0 +1699690680000,0.11239,0.11242,0.11226,0.11236,55027.0 +1699690740000,0.11236,0.11262,0.11231,0.1125,95369.0 +1699690800000,0.11252,0.1126,0.11237,0.1126,97596.0 +1699690860000,0.11256,0.11264,0.11239,0.11259,35123.0 +1699690920000,0.11259,0.11265,0.11217,0.11217,47697.0 +1699690980000,0.11217,0.11268,0.11207,0.11253,120028.0 +1699691040000,0.11253,0.11263,0.1124,0.1124,66108.0 +1699691100000,0.11239,0.1124,0.11207,0.11232,103352.0 +1699691160000,0.11232,0.11232,0.11217,0.1122,11810.0 +1699691220000,0.11219,0.11242,0.11218,0.11236,43277.0 +1699691280000,0.11235,0.1124,0.11224,0.11229,15772.0 +1699691340000,0.11225,0.11238,0.11222,0.11227,54139.0 +1699691400000,0.11232,0.11244,0.1123,0.11244,56166.0 +1699691460000,0.11244,0.11251,0.11241,0.11244,22018.0 +1699691520000,0.11245,0.11252,0.11232,0.11234,83947.0 +1699691580000,0.11233,0.11237,0.11211,0.11237,55462.0 +1699691640000,0.11237,0.11244,0.11232,0.11232,41396.0 +1699691700000,0.11232,0.11237,0.11223,0.11228,24481.0 +1699691760000,0.11227,0.11228,0.11211,0.11222,22376.0 +1699691820000,0.11216,0.11219,0.11211,0.11218,19850.0 +1699691880000,0.11219,0.11219,0.11211,0.11212,47846.0 +1699691940000,0.11216,0.11221,0.11211,0.11216,186494.0 +1699692000000,0.11216,0.11216,0.11181,0.11185,87162.0 +1699692060000,0.11186,0.11188,0.11182,0.11188,25569.0 +1699692120000,0.11188,0.11194,0.11181,0.11181,36302.0 +1699692180000,0.11181,0.11193,0.11181,0.11193,15464.0 +1699692240000,0.11193,0.11194,0.11186,0.11186,21043.0 +1699692300000,0.11187,0.11208,0.11186,0.11204,81648.0 +1699692360000,0.11207,0.11214,0.11202,0.11211,80352.0 +1699692420000,0.11213,0.11219,0.11198,0.11201,37042.0 +1699692480000,0.11198,0.11208,0.11198,0.11203,18142.0 +1699692540000,0.11204,0.11215,0.11204,0.11215,37402.0 +1699692600000,0.11214,0.1125,0.11206,0.11242,98992.0 +1699692660000,0.11242,0.11243,0.11219,0.11239,37804.0 +1699692720000,0.11243,0.11255,0.11218,0.11235,84556.0 +1699692780000,0.11237,0.11244,0.11226,0.11235,42845.0 +1699692840000,0.1123,0.11233,0.11214,0.11214,14866.0 +1699692900000,0.11213,0.11214,0.11199,0.11199,27881.0 +1699692960000,0.112,0.11212,0.112,0.11209,53242.0 +1699693020000,0.11211,0.11217,0.11202,0.11208,59301.0 +1699693080000,0.11207,0.11241,0.11205,0.11237,58060.0 +1699693140000,0.11233,0.11234,0.11211,0.11229,95378.0 +1699693200000,0.11229,0.1124,0.11228,0.1124,32377.0 +1699693260000,0.11239,0.1124,0.11234,0.1124,34260.0 +1699693320000,0.11242,0.1125,0.11242,0.11242,27437.0 +1699693380000,0.11241,0.11245,0.11233,0.11235,57693.0 +1699693440000,0.11239,0.11282,0.11239,0.11266,268713.0 +1699693500000,0.11267,0.11287,0.11264,0.11269,217416.0 +1699693560000,0.11269,0.11298,0.11268,0.11279,106037.0 +1699693620000,0.1128,0.11286,0.11275,0.11282,65129.0 +1699693680000,0.11284,0.11284,0.11256,0.11263,23305.0 +1699693740000,0.11263,0.11263,0.1124,0.1124,97433.0 +1699693800000,0.11243,0.11258,0.11232,0.11232,43203.0 +1699693860000,0.11231,0.11242,0.11213,0.11236,70343.0 +1699693920000,0.11237,0.11246,0.11232,0.1124,28699.0 +1699693980000,0.1124,0.11249,0.11236,0.11247,52990.0 +1699694040000,0.11248,0.11253,0.11242,0.11244,43112.0 +1699694100000,0.11245,0.1126,0.11245,0.11258,25078.0 +1699694160000,0.11261,0.11273,0.11261,0.11273,16467.0 +1699694220000,0.11278,0.1129,0.11278,0.11281,19826.0 +1699694280000,0.11282,0.11296,0.11282,0.11296,32134.0 +1699694340000,0.11292,0.11299,0.11279,0.11296,101804.0 +1699694400000,0.11299,0.11299,0.11287,0.11295,50070.0 +1699694460000,0.11298,0.11303,0.11297,0.11302,11945.0 +1699694520000,0.11303,0.11312,0.113,0.11305,43292.0 +1699694580000,0.11304,0.11314,0.11288,0.113,62494.0 +1699694640000,0.11302,0.11309,0.113,0.11303,44222.0 +1699694700000,0.11303,0.11308,0.11302,0.11302,25399.0 +1699694760000,0.11301,0.11309,0.11295,0.11306,34615.0 +1699694820000,0.11309,0.11312,0.11293,0.11309,73334.0 +1699694880000,0.11311,0.11314,0.113,0.11308,52539.0 +1699694940000,0.1131,0.11325,0.11295,0.11295,313905.0 +1699695000000,0.11297,0.11307,0.11297,0.11299,41492.0 +1699695060000,0.11299,0.11309,0.11291,0.11303,70204.0 +1699695120000,0.11304,0.11319,0.11295,0.11295,140795.0 +1699695180000,0.11294,0.11306,0.1129,0.11303,75298.0 +1699695240000,0.113,0.11309,0.11299,0.11302,36153.0 +1699695300000,0.11302,0.11302,0.11281,0.11298,99306.0 +1699695360000,0.11298,0.11303,0.1129,0.11291,40673.0 +1699695420000,0.11291,0.113,0.11291,0.11298,18504.0 +1699695480000,0.11295,0.11295,0.11287,0.11291,7842.0 +1699695540000,0.11291,0.11296,0.11287,0.11289,18714.0 +1699695600000,0.11286,0.1129,0.11273,0.11277,75090.0 +1699695660000,0.11277,0.11279,0.11269,0.11277,37136.0 +1699695720000,0.11279,0.11287,0.11272,0.11284,63249.0 +1699695780000,0.11286,0.11314,0.11278,0.1129,143486.0 +1699695840000,0.11292,0.11317,0.11292,0.11295,59892.0 +1699695900000,0.11296,0.11322,0.11296,0.11308,94370.0 +1699695960000,0.11305,0.11313,0.11296,0.11302,28965.0 +1699696020000,0.11309,0.11309,0.11298,0.11306,5274.0 +1699696080000,0.11303,0.11322,0.11303,0.11312,19687.0 +1699696140000,0.1131,0.1131,0.1128,0.1128,25954.0 +1699696200000,0.1128,0.11333,0.1128,0.11317,256256.0 +1699696260000,0.11317,0.11327,0.11307,0.11308,26336.0 +1699696320000,0.11312,0.11323,0.11309,0.11313,27691.0 +1699696380000,0.11315,0.11328,0.11313,0.11321,16788.0 +1699696440000,0.11328,0.11329,0.11324,0.11329,10762.0 +1699696500000,0.11328,0.11332,0.11321,0.11328,33771.0 +1699696560000,0.11329,0.11334,0.11327,0.1133,4675.0 +1699696620000,0.11328,0.11342,0.11322,0.11337,56656.0 +1699696680000,0.11337,0.1135,0.11326,0.11346,35025.0 +1699696740000,0.11347,0.11363,0.11345,0.11345,145652.0 +1699696800000,0.11346,0.11346,0.11345,0.11345,65428.0 +1699696860000,0.11346,0.11354,0.11345,0.11347,28642.0 +1699696920000,0.11347,0.11357,0.11345,0.11346,51563.0 +1699696980000,0.11346,0.11347,0.11312,0.11325,87444.0 +1699697040000,0.11325,0.11338,0.11325,0.1133,40721.0 +1699697100000,0.1133,0.11331,0.11321,0.11331,44335.0 +1699697160000,0.1133,0.1133,0.11315,0.11315,17131.0 +1699697220000,0.11311,0.11335,0.11311,0.11329,18707.0 +1699697280000,0.11328,0.11334,0.11328,0.11334,4488.0 +1699697340000,0.11332,0.11332,0.11327,0.11327,7698.0 +1699697400000,0.11327,0.11339,0.11327,0.11333,14310.0 +1699697460000,0.11335,0.11342,0.11334,0.11339,25403.0 +1699697520000,0.11339,0.11345,0.11339,0.11343,5585.0 +1699697580000,0.11343,0.11346,0.11335,0.11346,7677.0 +1699697640000,0.11346,0.11346,0.11334,0.11338,32799.0 +1699697700000,0.11338,0.11339,0.11338,0.11339,4022.0 +1699697760000,0.11339,0.11348,0.11339,0.11343,19748.0 +1699697820000,0.11343,0.1135,0.1133,0.11339,47529.0 +1699697880000,0.11338,0.1135,0.11338,0.11345,44570.0 +1699697940000,0.11346,0.11365,0.11346,0.11363,43454.0 +1699698000000,0.11365,0.11365,0.11356,0.11356,56272.0 +1699698060000,0.11357,0.11359,0.11356,0.11359,21910.0 +1699698120000,0.11359,0.11359,0.11351,0.11354,30252.0 +1699698180000,0.11356,0.11356,0.11352,0.11355,4562.0 +1699698240000,0.11355,0.11362,0.11355,0.11362,12755.0 +1699698300000,0.11362,0.11362,0.11358,0.1136,10067.0 +1699698360000,0.11358,0.11358,0.11351,0.11353,27517.0 +1699698420000,0.11353,0.11359,0.11352,0.11356,20262.0 +1699698480000,0.11356,0.11356,0.11352,0.11352,4784.0 +1699698540000,0.11353,0.11358,0.11352,0.11356,13732.0 +1699698600000,0.11356,0.11356,0.11298,0.11313,284544.0 +1699698660000,0.11313,0.11332,0.11305,0.11306,82421.0 +1699698720000,0.11302,0.11319,0.11301,0.11319,32857.0 +1699698780000,0.11317,0.1132,0.11312,0.11315,38846.0 +1699698840000,0.1132,0.11342,0.11318,0.11342,62185.0 +1699698900000,0.11342,0.11342,0.11324,0.11335,46956.0 +1699698960000,0.11332,0.11346,0.11332,0.11346,14276.0 +1699699020000,0.11345,0.11349,0.11327,0.11332,105684.0 +1699699080000,0.11332,0.11348,0.11331,0.11331,36375.0 +1699699140000,0.11332,0.11341,0.11332,0.11334,12924.0 +1699699200000,0.11333,0.11343,0.11326,0.11341,19701.0 +1699699260000,0.1134,0.11356,0.11337,0.1134,68213.0 +1699699320000,0.1134,0.11358,0.11334,0.11356,40983.0 +1699699380000,0.11354,0.11363,0.11347,0.11363,32256.0 +1699699440000,0.11359,0.11366,0.11358,0.11365,16684.0 +1699699500000,0.11365,0.11366,0.11346,0.11358,121817.0 +1699699560000,0.11359,0.11359,0.11352,0.11358,32961.0 +1699699620000,0.11358,0.11374,0.11358,0.11364,35660.0 +1699699680000,0.11362,0.11371,0.11355,0.1136,16633.0 +1699699740000,0.1136,0.11368,0.11351,0.11367,23762.0 +1699699800000,0.11367,0.11367,0.11358,0.11359,10451.0 +1699699860000,0.1136,0.11372,0.11354,0.11369,28661.0 +1699699920000,0.11372,0.11378,0.11371,0.11378,19645.0 +1699699980000,0.11378,0.11388,0.11373,0.11383,28682.0 +1699700040000,0.11383,0.11383,0.11338,0.11364,194674.0 +1699700100000,0.11364,0.11372,0.11363,0.11371,51030.0 +1699700160000,0.11371,0.11372,0.11365,0.11365,10177.0 +1699700220000,0.11367,0.11373,0.11367,0.11372,2304.0 +1699700280000,0.11372,0.11372,0.11372,0.11372,0.0 +1699700340000,0.11372,0.11387,0.1137,0.1137,21496.0 +1699700400000,0.11375,0.11375,0.11358,0.11358,20358.0 +1699700460000,0.11358,0.11363,0.11334,0.11336,56538.0 +1699700520000,0.11335,0.11342,0.11332,0.11342,32418.0 +1699700580000,0.1134,0.11344,0.11334,0.11344,16566.0 +1699700640000,0.11346,0.11352,0.11339,0.11344,33694.0 +1699700700000,0.11342,0.11345,0.11328,0.11345,35620.0 +1699700760000,0.11343,0.11355,0.11343,0.11353,11805.0 +1699700820000,0.1135,0.11354,0.11348,0.11353,1774.0 +1699700880000,0.1135,0.11361,0.11346,0.11346,33751.0 +1699700940000,0.11351,0.11354,0.1135,0.11354,3191.0 +1699701000000,0.11353,0.11355,0.11347,0.11348,57434.0 +1699701060000,0.11349,0.11356,0.11343,0.11356,28271.0 +1699701120000,0.11355,0.11355,0.11346,0.11349,28299.0 +1699701180000,0.1135,0.11355,0.11309,0.11331,240215.0 +1699701240000,0.11334,0.11334,0.11324,0.1133,21509.0 +1699701300000,0.1133,0.11337,0.1133,0.11332,11643.0 +1699701360000,0.11332,0.11332,0.11318,0.11318,41896.0 +1699701420000,0.11324,0.11325,0.11308,0.11308,36586.0 +1699701480000,0.11313,0.11319,0.113,0.11312,34182.0 +1699701540000,0.11312,0.11312,0.11288,0.11307,71283.0 +1699701600000,0.11307,0.11317,0.11302,0.11313,75293.0 +1699701660000,0.11315,0.11325,0.1131,0.11325,15778.0 +1699701720000,0.11325,0.11331,0.11324,0.1133,6390.0 +1699701780000,0.11331,0.11349,0.1133,0.11349,25734.0 +1699701840000,0.11349,0.1135,0.11333,0.11342,55261.0 +1699701900000,0.11343,0.11362,0.11342,0.11347,83345.0 +1699701960000,0.11351,0.11351,0.11334,0.11339,24340.0 +1699702020000,0.11339,0.11339,0.11324,0.11324,45825.0 +1699702080000,0.11324,0.11324,0.11311,0.11315,33363.0 +1699702140000,0.11311,0.11315,0.11309,0.11314,32537.0 +1699702200000,0.11312,0.11318,0.11305,0.11305,45406.0 +1699702260000,0.11304,0.11304,0.11271,0.11279,137342.0 +1699702320000,0.11285,0.11329,0.11285,0.11329,39742.0 +1699702380000,0.11327,0.11331,0.11286,0.11291,136249.0 +1699702440000,0.11292,0.11298,0.11285,0.11296,87988.0 +1699702500000,0.11294,0.11317,0.11289,0.11308,28369.0 +1699702560000,0.11306,0.11314,0.11303,0.11306,47506.0 +1699702620000,0.11309,0.11312,0.11304,0.11312,16711.0 +1699702680000,0.11311,0.11312,0.11299,0.1131,22865.0 +1699702740000,0.11311,0.11319,0.11298,0.11316,18869.0 +1699702800000,0.11316,0.11322,0.11311,0.11321,30593.0 +1699702860000,0.11321,0.11321,0.11305,0.11317,22414.0 +1699702920000,0.11322,0.11326,0.11311,0.11311,24124.0 +1699702980000,0.11315,0.11322,0.11315,0.11316,24318.0 +1699703040000,0.1132,0.11321,0.11317,0.11318,16344.0 +1699703100000,0.11319,0.11319,0.11309,0.11317,11158.0 +1699703160000,0.11311,0.11311,0.11301,0.11301,49378.0 +1699703220000,0.11304,0.1131,0.11301,0.11301,28923.0 +1699703280000,0.11305,0.11305,0.11303,0.11303,1901.0 +1699703340000,0.11303,0.11303,0.113,0.113,59698.0 +1699703400000,0.113,0.11302,0.11296,0.11296,18060.0 +1699703460000,0.11296,0.11296,0.1128,0.11289,107030.0 +1699703520000,0.11281,0.11288,0.11272,0.11285,19971.0 +1699703580000,0.11285,0.11299,0.11284,0.11299,20459.0 +1699703640000,0.11297,0.11297,0.11294,0.11294,4430.0 +1699703700000,0.11293,0.11304,0.11291,0.113,47675.0 +1699703760000,0.11297,0.11297,0.11289,0.11289,6475.0 +1699703820000,0.1129,0.11306,0.1129,0.11306,22044.0 +1699703880000,0.11306,0.11306,0.11285,0.11298,59285.0 +1699703940000,0.11299,0.11299,0.1129,0.1129,13563.0 +1699704000000,0.11291,0.11291,0.11274,0.1128,43942.0 +1699704060000,0.11278,0.11278,0.11264,0.11264,40482.0 +1699704120000,0.11264,0.11264,0.11209,0.11214,196805.0 +1699704180000,0.11218,0.1127,0.11209,0.1127,170464.0 +1699704240000,0.11269,0.11269,0.11244,0.11251,114577.0 +1699704300000,0.11251,0.11256,0.11237,0.11237,65496.0 +1699704360000,0.11237,0.11266,0.11237,0.11266,62781.0 +1699704420000,0.11264,0.11269,0.11232,0.11247,116340.0 +1699704480000,0.11245,0.1126,0.1124,0.11253,109295.0 +1699704540000,0.11252,0.11253,0.11247,0.11251,10289.0 +1699704600000,0.11252,0.11272,0.11252,0.11272,51504.0 +1699704660000,0.11271,0.11278,0.11268,0.11271,79392.0 +1699704720000,0.1127,0.11272,0.11249,0.11269,103185.0 +1699704780000,0.11267,0.1128,0.11267,0.1128,17594.0 +1699704840000,0.1128,0.1128,0.11268,0.11279,53276.0 +1699704900000,0.11279,0.11285,0.11266,0.11277,49017.0 +1699704960000,0.11278,0.11286,0.11278,0.11286,13079.0 +1699705020000,0.11286,0.11302,0.11286,0.11299,75084.0 +1699705080000,0.11298,0.11303,0.11298,0.11303,27005.0 +1699705140000,0.11303,0.11326,0.11303,0.11326,42231.0 +1699705200000,0.11324,0.11328,0.11314,0.11328,36177.0 +1699705260000,0.11326,0.1133,0.11324,0.11327,12548.0 +1699705320000,0.11326,0.11367,0.11326,0.11361,278506.0 +1699705380000,0.11361,0.11371,0.11345,0.11361,429904.0 +1699705440000,0.11364,0.11373,0.11363,0.11372,78094.0 +1699705500000,0.11367,0.11384,0.11366,0.11383,134454.0 +1699705560000,0.11382,0.11382,0.11356,0.11364,53998.0 +1699705620000,0.11359,0.11375,0.11359,0.11375,39270.0 +1699705680000,0.11373,0.11375,0.1137,0.11371,72912.0 +1699705740000,0.11371,0.1138,0.11371,0.11378,41549.0 +1699705800000,0.11377,0.11377,0.1137,0.11371,75281.0 +1699705860000,0.11371,0.11371,0.11346,0.11346,62685.0 +1699705920000,0.11346,0.11346,0.11338,0.11345,80653.0 +1699705980000,0.11345,0.11363,0.11345,0.11362,56204.0 +1699706040000,0.11359,0.11371,0.11356,0.11365,150596.0 +1699706100000,0.11365,0.1137,0.11364,0.1137,36217.0 +1699706160000,0.1137,0.1137,0.11364,0.11369,88372.0 +1699706220000,0.11369,0.11384,0.11369,0.11373,65355.0 +1699706280000,0.11377,0.1138,0.1136,0.11366,35627.0 +1699706340000,0.11367,0.11367,0.11355,0.11356,20067.0 +1699706400000,0.11357,0.11364,0.11357,0.11364,13121.0 +1699706460000,0.11364,0.11373,0.11349,0.11372,71815.0 +1699706520000,0.11372,0.11372,0.11359,0.11364,41132.0 +1699706580000,0.1136,0.11371,0.11356,0.11368,92704.0 +1699706640000,0.11368,0.11375,0.11365,0.11371,25637.0 +1699706700000,0.11372,0.11384,0.11371,0.11382,37221.0 +1699706760000,0.11383,0.11392,0.11383,0.11392,39602.0 +1699706820000,0.11387,0.11392,0.11384,0.11384,33254.0 +1699706880000,0.11384,0.11389,0.11382,0.11382,10503.0 +1699706940000,0.11382,0.11382,0.11365,0.11382,147830.0 +1699707000000,0.11383,0.11396,0.11383,0.11395,84356.0 +1699707060000,0.11394,0.11401,0.11388,0.11401,89139.0 +1699707120000,0.114,0.11409,0.11392,0.11407,75530.0 +1699707180000,0.11404,0.11411,0.114,0.11405,43518.0 +1699707240000,0.11404,0.11427,0.11396,0.11422,218651.0 +1699707300000,0.11424,0.1143,0.11418,0.11419,43093.0 +1699707360000,0.11418,0.11419,0.11413,0.11416,21820.0 +1699707420000,0.11417,0.11419,0.11398,0.11398,81671.0 +1699707480000,0.11397,0.11407,0.11394,0.11404,30480.0 +1699707540000,0.11406,0.11412,0.11406,0.11412,37745.0 +1699707600000,0.1141,0.11412,0.11406,0.1141,18512.0 +1699707660000,0.11409,0.11409,0.11387,0.11401,46291.0 +1699707720000,0.11402,0.11412,0.11391,0.11397,33329.0 +1699707780000,0.11395,0.11396,0.1139,0.11396,25431.0 +1699707840000,0.11398,0.11419,0.11396,0.11419,54356.0 +1699707900000,0.11412,0.11416,0.11404,0.11416,22413.0 +1699707960000,0.11419,0.1143,0.11411,0.1142,90920.0 +1699708020000,0.11419,0.1142,0.11401,0.1141,40017.0 +1699708080000,0.11405,0.1142,0.11405,0.11416,15173.0 +1699708140000,0.11418,0.11419,0.11412,0.11412,42459.0 +1699708200000,0.11412,0.11424,0.11411,0.11413,25794.0 +1699708260000,0.11414,0.11418,0.114,0.1141,128853.0 +1699708320000,0.1141,0.11411,0.11403,0.11403,9550.0 +1699708380000,0.11403,0.1142,0.11403,0.1142,27066.0 +1699708440000,0.11419,0.1142,0.11407,0.11407,22498.0 +1699708500000,0.11407,0.11409,0.11401,0.11401,36192.0 +1699708560000,0.11407,0.11417,0.11407,0.11416,20294.0 +1699708620000,0.11416,0.11421,0.11408,0.11415,21977.0 +1699708680000,0.11421,0.11422,0.11407,0.11407,34204.0 +1699708740000,0.11407,0.1141,0.11379,0.114,193064.0 +1699708800000,0.114,0.11412,0.11393,0.11399,57738.0 +1699708860000,0.11398,0.11398,0.11358,0.11373,174444.0 +1699708920000,0.11373,0.11395,0.11373,0.11378,73612.0 +1699708980000,0.11381,0.114,0.11358,0.1136,131275.0 +1699709040000,0.11359,0.11377,0.11343,0.11356,126937.0 +1699709100000,0.11357,0.1138,0.11354,0.11369,58636.0 +1699709160000,0.11369,0.11393,0.11367,0.11393,82926.0 +1699709220000,0.11381,0.11381,0.1137,0.1137,11456.0 +1699709280000,0.11371,0.11377,0.11341,0.11364,133283.0 +1699709340000,0.11361,0.11363,0.11358,0.11363,18142.0 +1699709400000,0.11366,0.11389,0.11366,0.11389,22789.0 +1699709460000,0.1139,0.11395,0.1137,0.1137,10684.0 +1699709520000,0.11371,0.11398,0.11367,0.11386,67494.0 +1699709580000,0.11383,0.11421,0.11383,0.11398,149415.0 +1699709640000,0.11401,0.11418,0.11398,0.11413,12569.0 +1699709700000,0.11417,0.11425,0.11416,0.11425,39777.0 +1699709760000,0.11422,0.1143,0.11418,0.11418,80650.0 +1699709820000,0.11419,0.11429,0.11415,0.1142,33321.0 +1699709880000,0.11424,0.11427,0.11417,0.1142,10991.0 +1699709940000,0.11422,0.1143,0.11422,0.11424,34161.0 +1699710000000,0.11424,0.11427,0.1142,0.1142,17513.0 +1699710060000,0.11423,0.11429,0.1142,0.11428,30975.0 +1699710120000,0.11428,0.11428,0.11418,0.11423,97458.0 +1699710180000,0.1142,0.11423,0.1142,0.11423,3715.0 +1699710240000,0.11423,0.11425,0.1142,0.1142,7662.0 +1699710300000,0.1142,0.11422,0.11414,0.11418,51475.0 +1699710360000,0.11418,0.11418,0.11405,0.11405,11767.0 +1699710420000,0.11408,0.11413,0.11391,0.11391,59816.0 +1699710480000,0.11394,0.11399,0.11378,0.11399,86217.0 +1699710540000,0.11398,0.11415,0.11393,0.11404,50555.0 +1699710600000,0.11406,0.11408,0.11379,0.1139,79041.0 +1699710660000,0.11389,0.1139,0.11381,0.11381,16705.0 +1699710720000,0.11385,0.11397,0.11385,0.11397,9426.0 +1699710780000,0.11399,0.11403,0.11391,0.11402,23201.0 +1699710840000,0.11399,0.11401,0.11394,0.11394,5929.0 +1699710900000,0.11395,0.11395,0.11376,0.1138,103879.0 +1699710960000,0.11377,0.1141,0.11372,0.1141,36979.0 +1699711020000,0.11407,0.11409,0.11384,0.11392,22324.0 +1699711080000,0.11393,0.114,0.11388,0.11388,34044.0 +1699711140000,0.11386,0.11414,0.11386,0.1141,45096.0 +1699711200000,0.11408,0.11408,0.11394,0.11407,22658.0 +1699711260000,0.11406,0.11426,0.11397,0.11417,45756.0 +1699711320000,0.1142,0.1143,0.1142,0.11425,151626.0 +1699711380000,0.11426,0.11445,0.11424,0.11445,130622.0 +1699711440000,0.11445,0.1145,0.11434,0.11446,54544.0 +1699711500000,0.11447,0.11451,0.11428,0.11435,68363.0 +1699711560000,0.11438,0.1144,0.11425,0.11426,78579.0 +1699711620000,0.11432,0.11448,0.11431,0.11444,19448.0 +1699711680000,0.11444,0.11451,0.11442,0.11445,35054.0 +1699711740000,0.11445,0.11448,0.1144,0.11448,41949.0 +1699711800000,0.11448,0.11453,0.11443,0.11452,21181.0 +1699711860000,0.11453,0.11458,0.11445,0.11445,48647.0 +1699711920000,0.11449,0.11453,0.11441,0.11447,10272.0 +1699711980000,0.11445,0.11452,0.11436,0.11444,47352.0 +1699712040000,0.11441,0.1146,0.1144,0.11459,65201.0 +1699712100000,0.11455,0.11466,0.11447,0.11447,81910.0 +1699712160000,0.11448,0.11456,0.11445,0.11445,26755.0 +1699712220000,0.11446,0.11452,0.11443,0.11443,21641.0 +1699712280000,0.11445,0.11459,0.11441,0.11449,49342.0 +1699712340000,0.11449,0.11458,0.11441,0.11446,46063.0 +1699712400000,0.11447,0.11448,0.11418,0.11422,96078.0 +1699712460000,0.11424,0.11453,0.11419,0.11448,70465.0 +1699712520000,0.11453,0.11465,0.11448,0.11454,21931.0 +1699712580000,0.11454,0.11463,0.11441,0.1146,59443.0 +1699712640000,0.11464,0.1147,0.11454,0.11463,101936.0 +1699712700000,0.11461,0.11469,0.11456,0.11465,20302.0 +1699712760000,0.11463,0.11464,0.11446,0.1146,63570.0 +1699712820000,0.11458,0.11474,0.11458,0.11468,75055.0 +1699712880000,0.11468,0.11476,0.11455,0.11469,92006.0 +1699712940000,0.11469,0.11472,0.11459,0.11459,45777.0 +1699713000000,0.11466,0.11481,0.11463,0.11463,97324.0 +1699713060000,0.11466,0.11472,0.11457,0.11461,47348.0 +1699713120000,0.11461,0.1147,0.11459,0.1146,59186.0 +1699713180000,0.11463,0.11473,0.11459,0.11467,73502.0 +1699713240000,0.11468,0.11475,0.11452,0.11475,48161.0 +1699713300000,0.11475,0.115,0.11474,0.11495,153457.0 +1699713360000,0.11493,0.11499,0.11474,0.11487,151469.0 +1699713420000,0.11483,0.11483,0.11439,0.11445,96906.0 +1699713480000,0.11445,0.11467,0.1143,0.11465,208308.0 +1699713540000,0.11466,0.11468,0.11449,0.11456,96240.0 +1699713600000,0.11458,0.11466,0.11442,0.11442,81123.0 +1699713660000,0.11441,0.11467,0.11409,0.11451,231175.0 +1699713720000,0.1145,0.11452,0.11434,0.1144,47811.0 +1699713780000,0.11438,0.11453,0.1143,0.11445,140199.0 +1699713840000,0.11446,0.11459,0.11441,0.11459,9026.0 +1699713900000,0.1146,0.11483,0.11456,0.11469,107850.0 +1699713960000,0.1147,0.11474,0.11442,0.11456,28821.0 +1699714020000,0.11456,0.11486,0.11446,0.1148,67412.0 +1699714080000,0.11483,0.11489,0.11456,0.11456,112311.0 +1699714140000,0.11459,0.11464,0.11422,0.11441,263500.0 +1699714200000,0.11444,0.11451,0.11425,0.11444,56323.0 +1699714260000,0.11442,0.11444,0.11436,0.11437,20654.0 +1699714320000,0.11438,0.11447,0.11427,0.11439,60167.0 +1699714380000,0.11437,0.11467,0.11433,0.11462,208820.0 +1699714440000,0.1146,0.1149,0.11457,0.1149,141255.0 +1699714500000,0.11488,0.11499,0.1148,0.11489,146625.0 +1699714560000,0.11491,0.11502,0.11487,0.11491,21994.0 +1699714620000,0.1149,0.11496,0.11482,0.11496,13012.0 +1699714680000,0.11498,0.11502,0.11484,0.11485,12380.0 +1699714740000,0.11481,0.11502,0.11476,0.115,67734.0 +1699714800000,0.11493,0.11504,0.11491,0.11496,26685.0 +1699714860000,0.11498,0.115,0.11485,0.11485,55475.0 +1699714920000,0.11485,0.11506,0.11485,0.11496,99345.0 +1699714980000,0.11499,0.11499,0.11477,0.11478,74011.0 +1699715040000,0.11479,0.11489,0.11479,0.11488,21995.0 +1699715100000,0.11485,0.11486,0.11476,0.11481,10260.0 +1699715160000,0.11479,0.11497,0.11467,0.11495,74717.0 +1699715220000,0.11493,0.11493,0.11462,0.11487,45944.0 +1699715280000,0.11488,0.11496,0.11474,0.11482,44397.0 +1699715340000,0.11481,0.11517,0.11481,0.11489,94311.0 +1699715400000,0.1149,0.11519,0.11487,0.11492,82670.0 +1699715460000,0.11492,0.11492,0.11487,0.1149,24507.0 +1699715520000,0.11493,0.11506,0.11489,0.11501,50876.0 +1699715580000,0.115,0.11502,0.11482,0.11502,72060.0 +1699715640000,0.11499,0.11506,0.11481,0.1149,66742.0 +1699715700000,0.11489,0.11489,0.11472,0.11478,119556.0 +1699715760000,0.11474,0.11498,0.11474,0.11474,56282.0 +1699715820000,0.11471,0.11482,0.11464,0.11478,25186.0 +1699715880000,0.11479,0.11497,0.11479,0.11485,67176.0 +1699715940000,0.11485,0.11493,0.11482,0.11491,34643.0 +1699716000000,0.11491,0.115,0.11482,0.11499,59152.0 +1699716060000,0.11502,0.11512,0.11488,0.11491,43578.0 +1699716120000,0.11489,0.11501,0.11489,0.11499,10001.0 +1699716180000,0.115,0.11509,0.11494,0.11501,18580.0 +1699716240000,0.11501,0.11513,0.11496,0.11501,88314.0 +1699716300000,0.11499,0.1151,0.11499,0.1151,29918.0 +1699716360000,0.11509,0.1151,0.11502,0.11504,19716.0 +1699716420000,0.11504,0.11511,0.11502,0.11508,68874.0 +1699716480000,0.11509,0.11509,0.11502,0.11504,73362.0 +1699716540000,0.11505,0.11518,0.11505,0.11513,28872.0 +1699716600000,0.11516,0.11521,0.11502,0.11504,100342.0 +1699716660000,0.11505,0.11511,0.11505,0.1151,6326.0 +1699716720000,0.11509,0.11514,0.11505,0.11508,35033.0 +1699716780000,0.11507,0.11507,0.11453,0.11468,448378.0 +1699716840000,0.11468,0.11512,0.11437,0.11477,617608.0 +1699716900000,0.11476,0.1155,0.11475,0.11545,457693.0 +1699716960000,0.11548,0.11548,0.11501,0.11504,323249.0 +1699717020000,0.11505,0.11538,0.11495,0.11538,98835.0 +1699717080000,0.11538,0.11567,0.11529,0.11552,148000.0 +1699717140000,0.11552,0.11564,0.11535,0.11537,86614.0 +1699717200000,0.11536,0.11539,0.11459,0.11489,678111.0 +1699717260000,0.11489,0.11502,0.11485,0.11499,76708.0 +1699717320000,0.11496,0.11498,0.1144,0.11473,457500.0 +1699717380000,0.11473,0.11478,0.11461,0.11465,42556.0 +1699717440000,0.11468,0.11477,0.11456,0.11477,129068.0 +1699717500000,0.11477,0.11477,0.11437,0.11438,105320.0 +1699717560000,0.11437,0.11444,0.11403,0.11428,236876.0 +1699717620000,0.11428,0.11431,0.11405,0.11407,25073.0 +1699717680000,0.11409,0.11409,0.11359,0.11406,524524.0 +1699717740000,0.114,0.1141,0.1139,0.11402,88501.0 +1699717800000,0.11392,0.11411,0.11386,0.11386,71971.0 +1699717860000,0.11386,0.11397,0.11383,0.11394,10137.0 +1699717920000,0.11398,0.11404,0.11385,0.11389,25757.0 +1699717980000,0.11389,0.11393,0.1135,0.11363,227023.0 +1699718040000,0.11362,0.11401,0.11359,0.11401,95063.0 +1699718100000,0.11397,0.11417,0.11397,0.11408,216419.0 +1699718160000,0.11409,0.11417,0.11408,0.11416,76332.0 +1699718220000,0.11417,0.1142,0.11415,0.1142,36347.0 +1699718280000,0.11416,0.11432,0.11416,0.11419,47620.0 +1699718340000,0.11419,0.11424,0.11406,0.11407,59271.0 +1699718400000,0.11408,0.11431,0.11403,0.1143,54304.0 +1699718460000,0.11429,0.11457,0.11428,0.11446,65652.0 +1699718520000,0.11445,0.11449,0.11429,0.11439,45589.0 +1699718580000,0.11443,0.11457,0.1144,0.11457,11844.0 +1699718640000,0.11456,0.1147,0.11456,0.1146,62729.0 +1699718700000,0.11461,0.11472,0.11457,0.11472,72570.0 +1699718760000,0.1147,0.11474,0.11463,0.11473,23960.0 +1699718820000,0.11473,0.11477,0.11422,0.11452,271185.0 +1699718880000,0.11453,0.11456,0.11451,0.11453,14983.0 +1699718940000,0.11455,0.11459,0.11455,0.11459,2573.0 +1699719000000,0.1146,0.11461,0.11447,0.11447,53095.0 +1699719060000,0.11443,0.11457,0.11437,0.11453,58031.0 +1699719120000,0.11449,0.11457,0.11437,0.11457,30314.0 +1699719180000,0.11456,0.11468,0.11438,0.11446,50588.0 +1699719240000,0.11449,0.11463,0.1144,0.11458,25384.0 +1699719300000,0.1146,0.11474,0.11458,0.11474,52784.0 +1699719360000,0.11475,0.11501,0.11475,0.11501,136276.0 +1699719420000,0.115,0.11511,0.115,0.11511,62667.0 +1699719480000,0.1151,0.11511,0.11497,0.11507,150678.0 +1699719540000,0.11501,0.11501,0.1148,0.11491,73700.0 +1699719600000,0.11492,0.11537,0.11491,0.11537,256932.0 +1699719660000,0.11527,0.11528,0.11516,0.1152,30381.0 +1699719720000,0.11521,0.11534,0.11521,0.11521,43541.0 +1699719780000,0.11524,0.11536,0.11509,0.11518,78846.0 +1699719840000,0.11519,0.11525,0.11509,0.11523,19866.0 +1699719900000,0.11523,0.11532,0.11518,0.11527,57717.0 +1699719960000,0.11529,0.11539,0.11508,0.11508,95248.0 +1699720020000,0.11514,0.11524,0.11506,0.11511,124910.0 +1699720080000,0.1151,0.11518,0.11506,0.11514,180221.0 +1699720140000,0.11511,0.11518,0.11506,0.11514,76872.0 +1699720200000,0.11514,0.11526,0.11506,0.1152,117067.0 +1699720260000,0.11514,0.11528,0.11506,0.11522,149845.0 +1699720320000,0.11519,0.11519,0.11513,0.11514,2801.0 +1699720380000,0.11515,0.11515,0.11506,0.11509,45192.0 +1699720440000,0.11507,0.11508,0.11506,0.11506,123483.0 +1699720500000,0.11506,0.1152,0.11506,0.11513,132608.0 +1699720560000,0.11513,0.11514,0.11507,0.1151,6343.0 +1699720620000,0.11509,0.11518,0.11507,0.11514,31255.0 +1699720680000,0.11511,0.11516,0.11511,0.11513,5442.0 +1699720740000,0.11511,0.11521,0.1151,0.11518,20689.0 +1699720800000,0.11513,0.11515,0.11506,0.11509,27443.0 +1699720860000,0.11509,0.11528,0.11506,0.11513,135938.0 +1699720920000,0.11516,0.11521,0.1151,0.11517,16306.0 +1699720980000,0.11516,0.1152,0.11507,0.11513,52842.0 +1699721040000,0.11514,0.11515,0.11508,0.11508,10318.0 +1699721100000,0.11511,0.11514,0.11509,0.11513,9071.0 +1699721160000,0.11513,0.11521,0.11513,0.1152,29074.0 +1699721220000,0.11517,0.11529,0.11506,0.1151,116844.0 +1699721280000,0.1151,0.11518,0.11482,0.11485,182139.0 +1699721340000,0.11485,0.11515,0.11485,0.11513,83501.0 +1699721400000,0.11513,0.11513,0.11495,0.11496,24090.0 +1699721460000,0.11497,0.115,0.11496,0.11497,5285.0 +1699721520000,0.11496,0.11578,0.11478,0.11546,713612.0 +1699721580000,0.11544,0.11545,0.11529,0.11537,58283.0 +1699721640000,0.11535,0.11545,0.11532,0.11532,125187.0 +1699721700000,0.11533,0.11539,0.115,0.11538,272445.0 +1699721760000,0.11538,0.11545,0.11526,0.11544,69623.0 +1699721820000,0.11541,0.11541,0.11534,0.11541,9519.0 +1699721880000,0.11535,0.11541,0.11521,0.11524,51876.0 +1699721940000,0.11529,0.11529,0.11496,0.11502,176493.0 +1699722000000,0.11503,0.11506,0.11497,0.11499,53893.0 +1699722060000,0.11499,0.11525,0.11498,0.11511,102394.0 +1699722120000,0.1151,0.1152,0.11492,0.11513,74740.0 +1699722180000,0.11515,0.1152,0.11478,0.11486,116389.0 +1699722240000,0.11486,0.115,0.11457,0.11467,375043.0 +1699722300000,0.11467,0.11467,0.11396,0.11418,916858.0 +1699722360000,0.11418,0.1145,0.11408,0.11443,357976.0 +1699722420000,0.11445,0.11466,0.11434,0.11447,194352.0 +1699722480000,0.11449,0.11454,0.11429,0.11436,77571.0 +1699722540000,0.11437,0.11437,0.11393,0.11401,114536.0 +1699722600000,0.11398,0.11399,0.11351,0.11387,311444.0 +1699722660000,0.11388,0.11422,0.11388,0.11413,76019.0 +1699722720000,0.11413,0.1143,0.11408,0.11417,116581.0 +1699722780000,0.11417,0.11427,0.1141,0.1142,37625.0 +1699722840000,0.1142,0.11424,0.11404,0.11416,89641.0 +1699722900000,0.11419,0.11447,0.11407,0.11435,56541.0 +1699722960000,0.11439,0.11439,0.1139,0.11405,182538.0 +1699723020000,0.11406,0.11407,0.1137,0.11383,150576.0 +1699723080000,0.11385,0.11399,0.11363,0.11399,153640.0 +1699723140000,0.11398,0.11422,0.11387,0.1141,88425.0 +1699723200000,0.1141,0.11437,0.1141,0.11433,42669.0 +1699723260000,0.11431,0.11431,0.11398,0.11423,34690.0 +1699723320000,0.11423,0.11445,0.11409,0.11435,55666.0 +1699723380000,0.11436,0.1144,0.11415,0.11428,77447.0 +1699723440000,0.11435,0.11447,0.11435,0.11439,35179.0 +1699723500000,0.11445,0.11456,0.11438,0.11438,71237.0 +1699723560000,0.1144,0.1145,0.1144,0.11442,9573.0 +1699723620000,0.1144,0.11447,0.11437,0.11442,14442.0 +1699723680000,0.11441,0.11442,0.11432,0.11437,26306.0 +1699723740000,0.11437,0.11439,0.1141,0.11426,98288.0 +1699723800000,0.11421,0.11428,0.11406,0.11406,14234.0 +1699723860000,0.11408,0.11423,0.11382,0.11421,138565.0 +1699723920000,0.1142,0.1142,0.11399,0.11399,19175.0 +1699723980000,0.11399,0.11427,0.11388,0.11426,112041.0 +1699724040000,0.11425,0.1144,0.11422,0.1144,67992.0 +1699724100000,0.11439,0.11442,0.11405,0.11407,101434.0 +1699724160000,0.1141,0.11421,0.11404,0.11405,42646.0 +1699724220000,0.11407,0.11411,0.11367,0.11403,368218.0 +1699724280000,0.114,0.1141,0.11398,0.11407,22720.0 +1699724340000,0.11411,0.11412,0.11401,0.11408,16901.0 +1699724400000,0.11407,0.11425,0.114,0.1142,21364.0 +1699724460000,0.11419,0.11419,0.114,0.11402,26951.0 +1699724520000,0.11403,0.1143,0.114,0.11429,40751.0 +1699724580000,0.11431,0.11444,0.11422,0.11444,33130.0 +1699724640000,0.11442,0.11458,0.11432,0.11455,134706.0 +1699724700000,0.11457,0.1146,0.11441,0.11454,77195.0 +1699724760000,0.11455,0.11464,0.11447,0.11451,25185.0 +1699724820000,0.11449,0.11459,0.11432,0.11432,125559.0 +1699724880000,0.11437,0.1148,0.11433,0.11462,119090.0 +1699724940000,0.11462,0.1148,0.11462,0.11469,40368.0 +1699725000000,0.11469,0.11483,0.11446,0.11483,95882.0 +1699725060000,0.11483,0.11488,0.11465,0.11465,30544.0 +1699725120000,0.11466,0.11479,0.11455,0.11463,194626.0 +1699725180000,0.11466,0.11469,0.11455,0.11458,13435.0 +1699725240000,0.1146,0.11468,0.11459,0.11462,85629.0 +1699725300000,0.11462,0.11468,0.1145,0.11453,24705.0 +1699725360000,0.11454,0.11454,0.1141,0.11415,52876.0 +1699725420000,0.11417,0.11437,0.1141,0.1141,56447.0 +1699725480000,0.11414,0.11435,0.11414,0.11428,57324.0 +1699725540000,0.11427,0.11439,0.11427,0.11435,14934.0 +1699725600000,0.11433,0.11446,0.11423,0.11444,43235.0 +1699725660000,0.11442,0.11442,0.11416,0.11419,26201.0 +1699725720000,0.11424,0.11429,0.11404,0.11427,39164.0 +1699725780000,0.11429,0.11443,0.11417,0.11439,60360.0 +1699725840000,0.11435,0.11447,0.11434,0.1144,13522.0 +1699725900000,0.11441,0.11455,0.11438,0.11447,60807.0 +1699725960000,0.11448,0.11462,0.11445,0.11445,23748.0 +1699726020000,0.11458,0.11458,0.11444,0.11447,20313.0 +1699726080000,0.11446,0.11456,0.11446,0.11448,11384.0 +1699726140000,0.11449,0.11449,0.11438,0.11444,18277.0 +1699726200000,0.11439,0.11439,0.11413,0.11418,114112.0 +1699726260000,0.1142,0.11441,0.1142,0.11426,17248.0 +1699726320000,0.11434,0.11445,0.11426,0.1143,10659.0 +1699726380000,0.11432,0.11442,0.11432,0.11441,2095.0 +1699726440000,0.11442,0.11453,0.1144,0.11446,26297.0 +1699726500000,0.11448,0.11454,0.11434,0.11438,50535.0 +1699726560000,0.11438,0.11438,0.11425,0.1143,6479.0 +1699726620000,0.11428,0.11433,0.11405,0.11418,71042.0 +1699726680000,0.11419,0.11419,0.11405,0.11413,17279.0 +1699726740000,0.11411,0.11415,0.11409,0.1141,12511.0 +1699726800000,0.11413,0.11421,0.11401,0.11401,23495.0 +1699726860000,0.11402,0.11411,0.11389,0.114,56831.0 +1699726920000,0.11402,0.11411,0.11395,0.11406,13083.0 +1699726980000,0.11405,0.11415,0.11401,0.11415,10254.0 +1699727040000,0.11416,0.11425,0.11413,0.1142,9780.0 +1699727100000,0.11423,0.11423,0.11404,0.11409,25358.0 +1699727160000,0.11405,0.1141,0.114,0.11409,15452.0 +1699727220000,0.11409,0.11415,0.11402,0.11402,9394.0 +1699727280000,0.11404,0.11407,0.11403,0.11403,7352.0 +1699727340000,0.11404,0.11415,0.11404,0.11413,33880.0 +1699727400000,0.11411,0.11431,0.1141,0.11431,14416.0 +1699727460000,0.1143,0.11445,0.11426,0.11434,67912.0 +1699727520000,0.11428,0.11428,0.1142,0.11427,9060.0 +1699727580000,0.11425,0.11441,0.11424,0.11441,16794.0 +1699727640000,0.11438,0.1144,0.11428,0.1143,33631.0 +1699727700000,0.11427,0.11446,0.11427,0.11435,23308.0 +1699727760000,0.11437,0.11437,0.11409,0.11417,84354.0 +1699727820000,0.11417,0.1143,0.11416,0.11426,17675.0 +1699727880000,0.11427,0.11432,0.1142,0.11427,8686.0 +1699727940000,0.11428,0.11446,0.11428,0.11443,19617.0 +1699728000000,0.1144,0.11446,0.11434,0.11434,21038.0 +1699728060000,0.11435,0.11443,0.11435,0.11439,13569.0 +1699728120000,0.1144,0.11442,0.11439,0.11441,5051.0 +1699728180000,0.11441,0.11449,0.11439,0.11439,28810.0 +1699728240000,0.11442,0.11451,0.11439,0.11445,26398.0 +1699728300000,0.11446,0.11451,0.11434,0.11441,9526.0 +1699728360000,0.1144,0.1144,0.11406,0.1142,101565.0 +1699728420000,0.11418,0.11433,0.11413,0.11433,14846.0 +1699728480000,0.11435,0.1144,0.11432,0.11434,6464.0 +1699728540000,0.11435,0.11443,0.1143,0.11435,28732.0 +1699728600000,0.11436,0.11437,0.11432,0.11437,4113.0 +1699728660000,0.11437,0.11444,0.11425,0.11427,12400.0 +1699728720000,0.11427,0.11427,0.11421,0.11425,21059.0 +1699728780000,0.11423,0.11435,0.11416,0.11435,17283.0 +1699728840000,0.11431,0.11437,0.11431,0.11435,37371.0 +1699728900000,0.11436,0.11438,0.11421,0.11434,43927.0 +1699728960000,0.11435,0.11435,0.11426,0.11432,8141.0 +1699729020000,0.1143,0.11431,0.11415,0.11415,5841.0 +1699729080000,0.11418,0.11431,0.11406,0.1142,34095.0 +1699729140000,0.11423,0.11424,0.11413,0.11413,7418.0 +1699729200000,0.11417,0.11424,0.11415,0.11419,34446.0 +1699729260000,0.11418,0.11425,0.1141,0.11425,23275.0 +1699729320000,0.11426,0.11438,0.11414,0.11416,36149.0 +1699729380000,0.11416,0.11416,0.1139,0.11415,167705.0 +1699729440000,0.11414,0.11415,0.11394,0.11415,42620.0 +1699729500000,0.11415,0.11415,0.11407,0.1141,16686.0 +1699729560000,0.1141,0.11429,0.11407,0.11412,52256.0 +1699729620000,0.11412,0.1142,0.11406,0.11413,28749.0 +1699729680000,0.11418,0.11425,0.11405,0.1142,29196.0 +1699729740000,0.11419,0.11429,0.11419,0.11425,3980.0 +1699729800000,0.11425,0.11432,0.11415,0.11431,12960.0 +1699729860000,0.11431,0.11438,0.11416,0.11429,106642.0 +1699729920000,0.11428,0.11434,0.11415,0.11415,24164.0 +1699729980000,0.11415,0.11426,0.11411,0.11423,12833.0 +1699730040000,0.11424,0.11425,0.11413,0.11417,39859.0 +1699730100000,0.1142,0.11434,0.11419,0.11425,15511.0 +1699730160000,0.11422,0.11428,0.11418,0.11428,16186.0 +1699730220000,0.11431,0.11432,0.1141,0.1141,16952.0 +1699730280000,0.11412,0.11424,0.11412,0.11418,5652.0 +1699730340000,0.11418,0.1142,0.11414,0.11417,7125.0 +1699730400000,0.11418,0.11421,0.11416,0.1142,3755.0 +1699730460000,0.1142,0.1142,0.11415,0.11419,2635.0 +1699730520000,0.11419,0.11424,0.11419,0.11421,12618.0 +1699730580000,0.1142,0.11428,0.1142,0.11424,8129.0 +1699730640000,0.11424,0.11433,0.11424,0.11431,7434.0 +1699730700000,0.11432,0.11441,0.11432,0.11441,13906.0 +1699730760000,0.11442,0.11442,0.11435,0.11437,11718.0 +1699730820000,0.11439,0.11448,0.11439,0.11441,25989.0 +1699730880000,0.11441,0.11448,0.11438,0.11448,10343.0 +1699730940000,0.11448,0.1145,0.11438,0.1145,60673.0 +1699731000000,0.1145,0.11459,0.11446,0.11446,68474.0 +1699731060000,0.11449,0.11455,0.11449,0.11455,9092.0 +1699731120000,0.11458,0.11463,0.11458,0.11461,3847.0 +1699731180000,0.11462,0.11463,0.11457,0.11458,7784.0 +1699731240000,0.11458,0.1146,0.11446,0.11447,8543.0 +1699731300000,0.11447,0.11456,0.11447,0.11455,17123.0 +1699731360000,0.11455,0.11465,0.11454,0.11463,14061.0 +1699731420000,0.11465,0.11471,0.11462,0.1147,19598.0 +1699731480000,0.1147,0.11478,0.11464,0.11475,25705.0 +1699731540000,0.11476,0.11485,0.11475,0.11475,18376.0 +1699731600000,0.11482,0.11487,0.11477,0.11479,50243.0 +1699731660000,0.11482,0.11483,0.11481,0.11483,3134.0 +1699731720000,0.11482,0.11494,0.11482,0.11484,30153.0 +1699731780000,0.11486,0.11489,0.11479,0.11487,17791.0 +1699731840000,0.11482,0.11483,0.11468,0.11468,7295.0 +1699731900000,0.11473,0.11477,0.11467,0.11472,9949.0 +1699731960000,0.11472,0.11491,0.11472,0.11485,30070.0 +1699732020000,0.11485,0.11487,0.11454,0.11479,148932.0 +1699732080000,0.11475,0.11479,0.11474,0.11477,2011.0 +1699732140000,0.11477,0.11483,0.11455,0.11473,132423.0 +1699732200000,0.11473,0.11478,0.11473,0.11475,2712.0 +1699732260000,0.11475,0.11478,0.11467,0.1147,26315.0 +1699732320000,0.11468,0.11479,0.11466,0.11476,14797.0 +1699732380000,0.11474,0.11474,0.11455,0.11462,35180.0 +1699732440000,0.11462,0.11478,0.11462,0.11475,10527.0 +1699732500000,0.11476,0.11481,0.11451,0.11481,121117.0 +1699732560000,0.11477,0.11481,0.11444,0.11466,155963.0 +1699732620000,0.11463,0.11474,0.11462,0.11462,32678.0 +1699732680000,0.11459,0.11463,0.11452,0.11459,18619.0 +1699732740000,0.1146,0.1146,0.11456,0.11458,4016.0 +1699732800000,0.11459,0.11465,0.11452,0.11454,46068.0 +1699732860000,0.11452,0.11452,0.11423,0.11425,66210.0 +1699732920000,0.1143,0.11442,0.11422,0.11435,108033.0 +1699732980000,0.11431,0.11438,0.1142,0.11422,23450.0 +1699733040000,0.11424,0.11439,0.11418,0.11434,71033.0 +1699733100000,0.11438,0.11442,0.11424,0.11437,15701.0 +1699733160000,0.11436,0.11436,0.11428,0.11432,6823.0 +1699733220000,0.11432,0.11432,0.11419,0.11421,15507.0 +1699733280000,0.11421,0.11421,0.11411,0.11419,29490.0 +1699733340000,0.11419,0.1143,0.11418,0.11419,22032.0 +1699733400000,0.11419,0.11421,0.11416,0.11419,11180.0 +1699733460000,0.11419,0.11419,0.11412,0.11412,2804.0 +1699733520000,0.11411,0.11412,0.11387,0.11391,34267.0 +1699733580000,0.1139,0.11396,0.11366,0.11383,141349.0 +1699733640000,0.11383,0.11411,0.11379,0.11398,135771.0 +1699733700000,0.11398,0.11432,0.11388,0.1142,132112.0 +1699733760000,0.11418,0.11418,0.11385,0.11392,89970.0 +1699733820000,0.11393,0.114,0.11362,0.11366,82479.0 +1699733880000,0.11366,0.114,0.11363,0.11392,75378.0 +1699733940000,0.1139,0.11398,0.11373,0.11375,30150.0 +1699734000000,0.11376,0.11385,0.11375,0.11378,29773.0 +1699734060000,0.11381,0.11396,0.11381,0.11393,19046.0 +1699734120000,0.11391,0.11391,0.1138,0.11383,17313.0 +1699734180000,0.11384,0.11398,0.11381,0.1139,10861.0 +1699734240000,0.11391,0.11392,0.11377,0.11377,31359.0 +1699734300000,0.11383,0.11386,0.11358,0.1138,52614.0 +1699734360000,0.11383,0.11385,0.11373,0.11383,24542.0 +1699734420000,0.11384,0.11393,0.11378,0.11383,46860.0 +1699734480000,0.11381,0.11389,0.1138,0.11381,12529.0 +1699734540000,0.11381,0.11393,0.11381,0.11387,17218.0 +1699734600000,0.11388,0.11389,0.11378,0.11378,12390.0 +1699734660000,0.11377,0.11391,0.1137,0.11391,27831.0 +1699734720000,0.11394,0.11394,0.11387,0.11389,8509.0 +1699734780000,0.11392,0.11392,0.11355,0.11359,56779.0 +1699734840000,0.11356,0.11356,0.11311,0.11326,257391.0 +1699734900000,0.11327,0.11353,0.11323,0.11334,70006.0 +1699734960000,0.11331,0.11347,0.11331,0.1134,26561.0 +1699735020000,0.11342,0.11346,0.11332,0.11338,18880.0 +1699735080000,0.11342,0.11349,0.11331,0.11342,29526.0 +1699735140000,0.11342,0.11363,0.11342,0.11343,37931.0 +1699735200000,0.11343,0.11344,0.11335,0.1134,25373.0 +1699735260000,0.11339,0.1135,0.11338,0.11346,14701.0 +1699735320000,0.11344,0.11345,0.11343,0.11345,2934.0 +1699735380000,0.11345,0.11363,0.11336,0.11358,66930.0 +1699735440000,0.11359,0.11366,0.11359,0.11361,8393.0 +1699735500000,0.1136,0.1136,0.11353,0.1136,41594.0 +1699735560000,0.11359,0.11385,0.11358,0.1138,136644.0 +1699735620000,0.11377,0.11382,0.11366,0.11366,23780.0 +1699735680000,0.11378,0.11384,0.11368,0.11371,19628.0 +1699735740000,0.11371,0.11371,0.11361,0.11363,13369.0 +1699735800000,0.1136,0.11362,0.11344,0.11354,42246.0 +1699735860000,0.11356,0.11359,0.11349,0.11349,31836.0 +1699735920000,0.1135,0.11352,0.11346,0.11348,20449.0 +1699735980000,0.11349,0.1136,0.1134,0.1136,58239.0 +1699736040000,0.11358,0.11367,0.11351,0.11362,10551.0 +1699736100000,0.1136,0.1136,0.11334,0.1135,98487.0 +1699736160000,0.11345,0.11357,0.11339,0.11348,30704.0 +1699736220000,0.11345,0.11363,0.11343,0.11354,33382.0 +1699736280000,0.11357,0.11362,0.1135,0.11355,14470.0 +1699736340000,0.11357,0.11364,0.11341,0.11341,32329.0 +1699736400000,0.1134,0.11347,0.1134,0.11345,12802.0 +1699736460000,0.11345,0.11349,0.1133,0.1133,31321.0 +1699736520000,0.11329,0.11349,0.11296,0.11349,129231.0 +1699736580000,0.11349,0.11363,0.11349,0.11362,34580.0 +1699736640000,0.11362,0.11375,0.11361,0.11361,24507.0 +1699736700000,0.11363,0.11371,0.11356,0.11367,48514.0 +1699736760000,0.1137,0.1138,0.1137,0.11371,31026.0 +1699736820000,0.11371,0.11375,0.11358,0.1137,41776.0 +1699736880000,0.1137,0.11374,0.11364,0.11374,8722.0 +1699736940000,0.11374,0.11381,0.11365,0.11373,22106.0 +1699737000000,0.11374,0.1138,0.1136,0.11376,17737.0 +1699737060000,0.11376,0.11376,0.11364,0.11365,8910.0 +1699737120000,0.11367,0.11369,0.11364,0.11368,11576.0 +1699737180000,0.11371,0.1138,0.11368,0.1138,12498.0 +1699737240000,0.11381,0.11381,0.11369,0.11371,37176.0 +1699737300000,0.11374,0.11387,0.11368,0.11387,43844.0 +1699737360000,0.11386,0.11394,0.11359,0.11371,60210.0 +1699737420000,0.1137,0.11373,0.11357,0.11358,20370.0 +1699737480000,0.11359,0.1136,0.1134,0.11347,36362.0 +1699737540000,0.11347,0.11355,0.1134,0.11352,58379.0 +1699737600000,0.11348,0.1136,0.11344,0.11357,30089.0 +1699737660000,0.11357,0.11364,0.11356,0.11363,15548.0 +1699737720000,0.11361,0.11361,0.11352,0.11354,8433.0 +1699737780000,0.11353,0.11361,0.11353,0.11355,3774.0 +1699737840000,0.11354,0.11366,0.11354,0.11366,8733.0 +1699737900000,0.11365,0.11365,0.11359,0.11363,8579.0 +1699737960000,0.11364,0.11375,0.11361,0.11371,14972.0 +1699738020000,0.11371,0.11371,0.11355,0.11368,9955.0 +1699738080000,0.11368,0.11368,0.11353,0.11354,24042.0 +1699738140000,0.11354,0.11362,0.11354,0.11361,21944.0 +1699738200000,0.11363,0.11363,0.11349,0.11349,7814.0 +1699738260000,0.1135,0.11362,0.11344,0.11349,30393.0 +1699738320000,0.11348,0.11348,0.1134,0.11341,145746.0 +1699738380000,0.11341,0.11358,0.1134,0.11358,62455.0 +1699738440000,0.11354,0.11363,0.11345,0.11358,107081.0 +1699738500000,0.11358,0.11364,0.11358,0.11362,27785.0 +1699738560000,0.11362,0.11362,0.11348,0.1135,12848.0 +1699738620000,0.11351,0.11355,0.11347,0.11353,13932.0 +1699738680000,0.11352,0.11352,0.11345,0.11345,6235.0 +1699738740000,0.11344,0.11351,0.11341,0.1135,24468.0 +1699738800000,0.11349,0.11353,0.11344,0.11353,17442.0 +1699738860000,0.11355,0.11361,0.11353,0.11353,22591.0 +1699738920000,0.11354,0.11368,0.11354,0.11368,24826.0 +1699738980000,0.11367,0.11378,0.11367,0.11378,27671.0 +1699739040000,0.11377,0.11378,0.11366,0.11367,26238.0 +1699739100000,0.11367,0.11378,0.11367,0.11376,13598.0 +1699739160000,0.11376,0.11388,0.11364,0.11364,57610.0 +1699739220000,0.11363,0.11372,0.11342,0.11363,78366.0 +1699739280000,0.11365,0.11367,0.11346,0.11348,25142.0 +1699739340000,0.11349,0.1135,0.11342,0.11344,3059.0 +1699739400000,0.11345,0.11349,0.11287,0.11312,317710.0 +1699739460000,0.11311,0.1133,0.11302,0.11324,62775.0 +1699739520000,0.11327,0.11327,0.11299,0.113,53100.0 +1699739580000,0.11303,0.11314,0.11292,0.11309,33817.0 +1699739640000,0.11309,0.11312,0.11292,0.11293,22128.0 +1699739700000,0.11296,0.11313,0.11289,0.1129,93335.0 +1699739760000,0.11293,0.11304,0.11268,0.11272,73795.0 +1699739820000,0.11272,0.11301,0.11251,0.11298,76983.0 +1699739880000,0.11299,0.11305,0.11258,0.11258,192246.0 +1699739940000,0.11261,0.11331,0.11261,0.11328,263025.0 +1699740000000,0.11326,0.11328,0.11322,0.11323,234661.0 +1699740060000,0.11322,0.11322,0.11247,0.1126,644150.0 +1699740120000,0.11258,0.1126,0.11241,0.11247,288631.0 +1699740180000,0.11245,0.11297,0.11242,0.11297,484667.0 +1699740240000,0.11297,0.11309,0.11291,0.11308,361637.0 +1699740300000,0.11308,0.11311,0.1129,0.11293,211123.0 +1699740360000,0.11292,0.11293,0.11286,0.11286,104323.0 +1699740420000,0.11286,0.11287,0.11201,0.11225,781766.0 +1699740480000,0.11223,0.11242,0.11205,0.11206,194678.0 +1699740540000,0.11206,0.11211,0.112,0.11207,163656.0 +1699740600000,0.11208,0.11242,0.11208,0.11231,371496.0 +1699740660000,0.11231,0.11256,0.11203,0.1125,700469.0 +1699740720000,0.11249,0.11265,0.11205,0.11206,329153.0 +1699740780000,0.11211,0.11215,0.11169,0.11214,500431.0 +1699740840000,0.11216,0.11216,0.11148,0.1115,841306.0 +1699740900000,0.11153,0.112,0.11153,0.112,223173.0 +1699740960000,0.11202,0.11226,0.11202,0.11226,114027.0 +1699741020000,0.11225,0.11252,0.11225,0.11238,64937.0 +1699741080000,0.11236,0.11248,0.11218,0.11241,172883.0 +1699741140000,0.1124,0.11245,0.11224,0.11225,51242.0 +1699741200000,0.11228,0.1125,0.11223,0.11243,43080.0 +1699741260000,0.11245,0.11267,0.1124,0.11241,76676.0 +1699741320000,0.11244,0.11253,0.11243,0.11247,25477.0 +1699741380000,0.11248,0.11262,0.11248,0.11255,11682.0 +1699741440000,0.11257,0.11258,0.11249,0.11253,47925.0 +1699741500000,0.11255,0.11265,0.11243,0.11243,101904.0 +1699741560000,0.11244,0.11256,0.11227,0.11256,103275.0 +1699741620000,0.11253,0.11264,0.11241,0.11246,79142.0 +1699741680000,0.11245,0.11245,0.11219,0.11242,120176.0 +1699741740000,0.1124,0.11257,0.1124,0.11256,49836.0 +1699741800000,0.11256,0.11258,0.11242,0.11242,50442.0 +1699741860000,0.11244,0.11264,0.11244,0.11264,88276.0 +1699741920000,0.11266,0.11266,0.11253,0.11265,23821.0 +1699741980000,0.11258,0.1126,0.11255,0.1126,18764.0 +1699742040000,0.1126,0.1126,0.11252,0.11257,62270.0 +1699742100000,0.1126,0.11268,0.1125,0.11268,64433.0 +1699742160000,0.11267,0.11272,0.11261,0.11261,8757.0 +1699742220000,0.11261,0.11261,0.11238,0.11247,46711.0 +1699742280000,0.11247,0.11257,0.11247,0.11252,21998.0 +1699742340000,0.11255,0.11264,0.11255,0.11264,17498.0 +1699742400000,0.11265,0.11268,0.11265,0.11268,17748.0 +1699742460000,0.11268,0.11268,0.11262,0.11262,15494.0 +1699742520000,0.11261,0.1127,0.11261,0.11265,20355.0 +1699742580000,0.11268,0.11273,0.11267,0.11271,2288.0 +1699742640000,0.11273,0.11274,0.11272,0.11273,9317.0 +1699742700000,0.11274,0.11277,0.11271,0.11276,8717.0 +1699742760000,0.11276,0.11281,0.11275,0.11281,10812.0 +1699742820000,0.11282,0.11284,0.11282,0.11284,2139.0 +1699742880000,0.11284,0.11284,0.11284,0.11284,917.0 +1699742940000,0.11284,0.11287,0.11284,0.11285,9548.0 +1699743000000,0.11285,0.1129,0.11282,0.11282,42650.0 +1699743060000,0.11282,0.11282,0.1127,0.11278,15155.0 +1699743120000,0.1128,0.1128,0.11271,0.11271,8104.0 +1699743180000,0.11272,0.11282,0.11271,0.11273,37620.0 +1699743240000,0.11271,0.11282,0.11264,0.11282,16408.0 +1699743300000,0.11281,0.11281,0.11267,0.11274,36206.0 +1699743360000,0.11275,0.11275,0.11265,0.11265,11071.0 +1699743420000,0.11261,0.11261,0.11244,0.1125,15070.0 +1699743480000,0.11252,0.11265,0.11252,0.11257,60305.0 +1699743540000,0.11258,0.11265,0.11255,0.11263,16160.0 +1699743600000,0.11265,0.11272,0.11252,0.11259,23391.0 +1699743660000,0.11259,0.11273,0.11259,0.11269,52771.0 +1699743720000,0.11268,0.11268,0.11223,0.11228,28808.0 +1699743780000,0.11228,0.11251,0.11228,0.11249,37842.0 +1699743840000,0.11251,0.11254,0.11246,0.11247,10534.0 +1699743900000,0.11246,0.1125,0.11239,0.11249,26448.0 +1699743960000,0.11249,0.11249,0.11225,0.11233,13046.0 +1699744020000,0.11232,0.11249,0.11228,0.11231,34742.0 +1699744080000,0.11229,0.11236,0.1122,0.11223,24365.0 +1699744140000,0.11229,0.11238,0.11218,0.11228,22186.0 +1699744200000,0.11227,0.11233,0.11225,0.11228,25997.0 +1699744260000,0.11229,0.11242,0.11211,0.11237,59785.0 +1699744320000,0.11233,0.11241,0.11227,0.11227,18088.0 +1699744380000,0.1123,0.11243,0.11227,0.11234,11225.0 +1699744440000,0.11239,0.1124,0.1123,0.11232,4078.0 +1699744500000,0.11233,0.11237,0.1121,0.1121,26968.0 +1699744560000,0.11213,0.11217,0.11204,0.11217,26589.0 +1699744620000,0.11214,0.11219,0.11211,0.11215,15844.0 +1699744680000,0.11215,0.11223,0.11211,0.11223,22270.0 +1699744740000,0.11219,0.11226,0.11219,0.11219,7655.0 +1699744800000,0.11218,0.11242,0.11216,0.1124,38219.0 +1699744860000,0.11242,0.11249,0.11231,0.11237,25579.0 +1699744920000,0.11235,0.11242,0.11231,0.11234,18269.0 +1699744980000,0.11233,0.11235,0.11212,0.11225,24200.0 +1699745040000,0.11225,0.11229,0.11217,0.11218,24220.0 +1699745100000,0.11219,0.11221,0.11214,0.11221,6198.0 +1699745160000,0.1122,0.11224,0.11205,0.11212,36518.0 +1699745220000,0.11211,0.11217,0.1121,0.11211,7294.0 +1699745280000,0.11211,0.11219,0.11211,0.11219,14388.0 +1699745340000,0.11219,0.1123,0.11219,0.1123,5877.0 +1699745400000,0.11229,0.1123,0.11214,0.11215,22215.0 +1699745460000,0.11219,0.11222,0.11181,0.11185,73056.0 +1699745520000,0.11182,0.11187,0.11122,0.11135,239638.0 +1699745580000,0.11141,0.11153,0.11137,0.11151,54514.0 +1699745640000,0.11149,0.11152,0.11093,0.11104,469346.0 +1699745700000,0.11104,0.11128,0.1109,0.11128,307223.0 +1699745760000,0.11128,0.11142,0.11128,0.1114,10299.0 +1699745820000,0.11141,0.11145,0.11128,0.11137,56035.0 +1699745880000,0.11136,0.11147,0.11122,0.11146,41158.0 +1699745940000,0.11146,0.11162,0.11132,0.11154,58904.0 +1699746000000,0.11156,0.11161,0.11148,0.1115,20949.0 +1699746060000,0.11149,0.11189,0.11146,0.11175,165613.0 +1699746120000,0.11172,0.11211,0.1117,0.11179,330146.0 +1699746180000,0.1118,0.11187,0.11179,0.11186,43474.0 +1699746240000,0.11185,0.11191,0.11183,0.11183,18073.0 +1699746300000,0.11184,0.11215,0.11184,0.11189,125312.0 +1699746360000,0.11189,0.11211,0.11185,0.1121,42521.0 +1699746420000,0.1121,0.11215,0.112,0.11211,28425.0 +1699746480000,0.11214,0.11233,0.11214,0.11233,25180.0 +1699746540000,0.11233,0.11246,0.11229,0.11243,43266.0 +1699746600000,0.11245,0.11264,0.11241,0.11257,73352.0 +1699746660000,0.11258,0.11263,0.11238,0.11257,62854.0 +1699746720000,0.11252,0.11261,0.1125,0.11256,15992.0 +1699746780000,0.11256,0.11268,0.11256,0.11262,19943.0 +1699746840000,0.11262,0.11262,0.11251,0.11252,60340.0 +1699746900000,0.11248,0.11253,0.11244,0.11247,32235.0 +1699746960000,0.11247,0.11263,0.11243,0.1125,25123.0 +1699747020000,0.11254,0.11258,0.11246,0.11253,30795.0 +1699747080000,0.11254,0.11297,0.11254,0.11284,169034.0 +1699747140000,0.11279,0.11284,0.11277,0.11284,14578.0 +1699747200000,0.11282,0.11298,0.11262,0.11296,88997.0 +1699747260000,0.11295,0.11307,0.11278,0.11302,32556.0 +1699747320000,0.11301,0.1131,0.11297,0.1131,41997.0 +1699747380000,0.1131,0.11317,0.11276,0.11276,59102.0 +1699747440000,0.11275,0.11279,0.11255,0.11275,88751.0 +1699747500000,0.1127,0.11273,0.11252,0.11265,82786.0 +1699747560000,0.11263,0.11263,0.11249,0.11258,50789.0 +1699747620000,0.11262,0.11265,0.11248,0.11259,29159.0 +1699747680000,0.11259,0.11268,0.11252,0.11261,21296.0 +1699747740000,0.1126,0.11272,0.1126,0.1126,107463.0 +1699747800000,0.1126,0.11274,0.1126,0.11261,103349.0 +1699747860000,0.11264,0.11276,0.1126,0.1126,34809.0 +1699747920000,0.1126,0.11267,0.1126,0.11267,39884.0 +1699747980000,0.11266,0.11272,0.1126,0.1126,22659.0 +1699748040000,0.11261,0.11261,0.11235,0.11237,69863.0 +1699748100000,0.11236,0.11239,0.11229,0.11229,25972.0 +1699748160000,0.11228,0.11228,0.11205,0.11207,102650.0 +1699748220000,0.11209,0.11209,0.1119,0.11197,69631.0 +1699748280000,0.11198,0.11215,0.11186,0.11186,58986.0 +1699748340000,0.11187,0.11191,0.11176,0.11184,109789.0 +1699748400000,0.11184,0.11191,0.11167,0.11176,85530.0 +1699748460000,0.11179,0.11181,0.11125,0.11147,543443.0 +1699748520000,0.11148,0.11159,0.11141,0.11154,93015.0 +1699748580000,0.11158,0.11167,0.11151,0.11163,68475.0 +1699748640000,0.11164,0.11164,0.11133,0.11133,82603.0 +1699748700000,0.11134,0.11163,0.11131,0.11148,65482.0 +1699748760000,0.11148,0.11149,0.11128,0.11131,102323.0 +1699748820000,0.11131,0.11131,0.11106,0.11106,80004.0 +1699748880000,0.11107,0.11108,0.11041,0.11096,412815.0 +1699748940000,0.11094,0.11094,0.11016,0.11045,369891.0 +1699749000000,0.11045,0.11045,0.10898,0.10899,1598865.0 +1699749060000,0.10899,0.10992,0.10898,0.10992,415637.0 +1699749120000,0.1099,0.11011,0.10986,0.11006,160060.0 +1699749180000,0.11006,0.1101,0.10988,0.10997,144539.0 +1699749240000,0.10996,0.10998,0.10944,0.10944,313510.0 +1699749300000,0.10943,0.10943,0.10905,0.10913,145941.0 +1699749360000,0.10904,0.10913,0.108,0.10863,1447842.0 +1699749420000,0.10863,0.10922,0.10849,0.10901,511489.0 +1699749480000,0.10899,0.10899,0.108,0.10825,426110.0 +1699749540000,0.10818,0.10842,0.10734,0.10797,476879.0 +1699749600000,0.10799,0.10844,0.10796,0.10827,211584.0 +1699749660000,0.10825,0.10828,0.10778,0.10786,162434.0 +1699749720000,0.10785,0.10809,0.10762,0.10763,176799.0 +1699749780000,0.10762,0.10785,0.10728,0.10753,208183.0 +1699749840000,0.10752,0.10771,0.10727,0.10762,184026.0 +1699749900000,0.10763,0.10774,0.10722,0.10729,179625.0 +1699749960000,0.10729,0.10765,0.10688,0.10765,199517.0 +1699750020000,0.10765,0.1078,0.10746,0.10747,147021.0 +1699750080000,0.10745,0.10756,0.10695,0.10709,381352.0 +1699750140000,0.10709,0.10709,0.10546,0.10651,1490837.0 +1699750200000,0.10656,0.1075,0.10656,0.1075,304693.0 +1699750260000,0.10749,0.10757,0.10723,0.10737,173467.0 +1699750320000,0.10742,0.10762,0.1073,0.1076,99997.0 +1699750380000,0.1076,0.10783,0.10741,0.10771,105774.0 +1699750440000,0.10775,0.1081,0.10769,0.10769,174171.0 +1699750500000,0.10767,0.10777,0.10761,0.10762,164180.0 +1699750560000,0.10761,0.10769,0.10709,0.10767,381428.0 +1699750620000,0.10767,0.10785,0.10767,0.10783,54121.0 +1699750680000,0.10783,0.10798,0.10783,0.10795,30805.0 +1699750740000,0.10791,0.10827,0.10791,0.10825,74809.0 +1699750800000,0.10827,0.10857,0.10811,0.10851,128815.0 +1699750860000,0.10855,0.10863,0.1076,0.10765,483668.0 +1699750920000,0.10769,0.10795,0.10758,0.10794,138265.0 +1699750980000,0.10795,0.1083,0.10752,0.10753,774646.0 +1699751040000,0.10755,0.10796,0.10755,0.10785,264845.0 +1699751100000,0.10788,0.10795,0.1077,0.10773,125691.0 +1699751160000,0.10773,0.10773,0.10741,0.10749,175825.0 +1699751220000,0.10748,0.10757,0.10746,0.10748,101553.0 +1699751280000,0.10753,0.10755,0.10747,0.10755,63510.0 +1699751340000,0.10753,0.10758,0.10747,0.10752,32378.0 +1699751400000,0.10753,0.10761,0.10747,0.10757,64469.0 +1699751460000,0.10758,0.10758,0.10746,0.10748,41957.0 +1699751520000,0.10746,0.10746,0.10742,0.10742,63555.0 +1699751580000,0.10743,0.10755,0.10743,0.10755,56284.0 +1699751640000,0.10755,0.10764,0.10755,0.10761,36729.0 +1699751700000,0.10762,0.10773,0.10762,0.10773,42999.0 +1699751760000,0.10774,0.10775,0.10761,0.10761,109636.0 +1699751820000,0.10762,0.10774,0.10761,0.1077,82606.0 +1699751880000,0.10768,0.10779,0.10768,0.10779,34456.0 +1699751940000,0.10779,0.10783,0.10778,0.10782,126055.0 +1699752000000,0.10783,0.10811,0.10782,0.10811,327124.0 +1699752060000,0.10812,0.10833,0.10812,0.10832,47864.0 +1699752120000,0.10832,0.10842,0.10828,0.10842,91790.0 +1699752180000,0.10842,0.10852,0.10841,0.10852,53249.0 +1699752240000,0.10853,0.10859,0.10849,0.10857,119843.0 +1699752300000,0.10856,0.10895,0.10856,0.10895,199512.0 +1699752360000,0.10896,0.1091,0.10896,0.10904,206344.0 +1699752420000,0.10897,0.10902,0.10881,0.10881,77980.0 +1699752480000,0.10883,0.10895,0.10883,0.10895,32589.0 +1699752540000,0.10895,0.10919,0.10895,0.10918,63831.0 +1699752600000,0.10913,0.10922,0.10903,0.10912,98529.0 +1699752660000,0.10915,0.10926,0.10888,0.10889,71796.0 +1699752720000,0.10889,0.10896,0.10866,0.10884,62025.0 +1699752780000,0.10884,0.10888,0.10865,0.10865,24747.0 +1699752840000,0.10862,0.10899,0.10844,0.10899,87859.0 +1699752900000,0.10897,0.10908,0.10897,0.10907,32900.0 +1699752960000,0.10905,0.10916,0.10902,0.10916,64454.0 +1699753020000,0.10916,0.10917,0.10916,0.10917,3956.0 +1699753080000,0.10919,0.10927,0.10919,0.10927,9781.0 +1699753140000,0.10927,0.10941,0.10927,0.10934,84241.0 +1699753200000,0.10935,0.10953,0.10925,0.10926,339815.0 +1699753260000,0.10925,0.10943,0.10918,0.10943,27613.0 +1699753320000,0.10942,0.10955,0.1094,0.10955,61504.0 +1699753380000,0.10953,0.10969,0.10953,0.10969,33618.0 +1699753440000,0.10967,0.10987,0.10966,0.10969,74078.0 +1699753500000,0.10973,0.10977,0.10933,0.10934,148655.0 +1699753560000,0.10934,0.10941,0.10907,0.1094,112577.0 +1699753620000,0.10938,0.10942,0.10931,0.10937,5585.0 +1699753680000,0.10936,0.1094,0.1093,0.1094,8063.0 +1699753740000,0.10939,0.10949,0.10939,0.10949,34279.0 +1699753800000,0.10946,0.10962,0.10942,0.10957,17728.0 +1699753860000,0.10961,0.1099,0.10944,0.10974,107791.0 +1699753920000,0.10976,0.1099,0.10959,0.10963,26576.0 +1699753980000,0.10965,0.10979,0.10964,0.10974,40159.0 +1699754040000,0.10974,0.11,0.10969,0.10998,40778.0 +1699754100000,0.10998,0.11002,0.10988,0.11002,75999.0 +1699754160000,0.11002,0.1101,0.10982,0.10995,156056.0 +1699754220000,0.10995,0.10995,0.1098,0.10983,19542.0 +1699754280000,0.10981,0.10989,0.10967,0.10975,47949.0 +1699754340000,0.1098,0.10992,0.10974,0.10982,34609.0 +1699754400000,0.10981,0.11002,0.10976,0.10976,34142.0 +1699754460000,0.10975,0.10983,0.10974,0.10978,10893.0 +1699754520000,0.10975,0.10988,0.10972,0.10988,17094.0 +1699754580000,0.10988,0.10988,0.10955,0.10957,88850.0 +1699754640000,0.10957,0.10976,0.10957,0.10976,40959.0 +1699754700000,0.10967,0.10993,0.10967,0.10967,41914.0 +1699754760000,0.10968,0.10969,0.10955,0.10956,17657.0 +1699754820000,0.10955,0.10955,0.10925,0.10929,55307.0 +1699754880000,0.1093,0.1094,0.10925,0.10927,27620.0 +1699754940000,0.10926,0.10928,0.1092,0.10925,11415.0 +1699755000000,0.10926,0.10942,0.10922,0.10936,36978.0 +1699755060000,0.1094,0.1094,0.10924,0.10926,27495.0 +1699755120000,0.1093,0.10936,0.10926,0.10926,20216.0 +1699755180000,0.10925,0.1093,0.10922,0.1093,22781.0 +1699755240000,0.10929,0.1094,0.10917,0.10917,39689.0 +1699755300000,0.10918,0.10926,0.10899,0.10899,75740.0 +1699755360000,0.10898,0.10898,0.10875,0.10897,168695.0 +1699755420000,0.10893,0.10893,0.10879,0.10886,15635.0 +1699755480000,0.10886,0.10886,0.10866,0.10866,178776.0 +1699755540000,0.10866,0.10875,0.10857,0.10866,90586.0 +1699755600000,0.10864,0.10864,0.10837,0.10842,163124.0 +1699755660000,0.10844,0.10859,0.1084,0.1084,36781.0 +1699755720000,0.10842,0.10851,0.10837,0.1085,47863.0 +1699755780000,0.10843,0.10876,0.10832,0.10848,401264.0 +1699755840000,0.10848,0.10865,0.10847,0.10853,92729.0 +1699755900000,0.10855,0.10885,0.10844,0.10844,199256.0 +1699755960000,0.10845,0.10866,0.10836,0.10859,168380.0 +1699756020000,0.1086,0.10884,0.1086,0.10881,64634.0 +1699756080000,0.10882,0.10889,0.10875,0.10882,19090.0 +1699756140000,0.1088,0.10894,0.1088,0.10882,20938.0 +1699756200000,0.10885,0.10885,0.10848,0.1085,68120.0 +1699756260000,0.10855,0.10894,0.10855,0.10878,52750.0 +1699756320000,0.10879,0.10879,0.10849,0.10853,16856.0 +1699756380000,0.10855,0.10859,0.10855,0.10859,1219.0 +1699756440000,0.10857,0.10857,0.10834,0.10834,38483.0 +1699756500000,0.10833,0.10834,0.10816,0.10829,142808.0 +1699756560000,0.10828,0.10834,0.10826,0.10832,93017.0 +1699756620000,0.10829,0.10829,0.10821,0.10825,94356.0 +1699756680000,0.10825,0.10832,0.10825,0.10832,79772.0 +1699756740000,0.10832,0.10859,0.10826,0.10851,64661.0 +1699756800000,0.1085,0.10862,0.1085,0.10861,36054.0 +1699756860000,0.10861,0.10862,0.10858,0.10861,14742.0 +1699756920000,0.10862,0.10869,0.10862,0.10867,24907.0 +1699756980000,0.10867,0.10872,0.10865,0.10871,6209.0 +1699757040000,0.10871,0.10874,0.1087,0.1087,9539.0 +1699757100000,0.1087,0.1087,0.10854,0.10866,36332.0 +1699757160000,0.10866,0.10883,0.10864,0.10874,32463.0 +1699757220000,0.10885,0.10889,0.10877,0.10886,17623.0 +1699757280000,0.10885,0.10889,0.1088,0.10884,12851.0 +1699757340000,0.10888,0.10896,0.10888,0.10888,34601.0 +1699757400000,0.10884,0.10893,0.10867,0.10893,26365.0 +1699757460000,0.1089,0.1089,0.10857,0.1086,11969.0 +1699757520000,0.10863,0.10863,0.10845,0.10848,55387.0 +1699757580000,0.10844,0.10844,0.10825,0.10829,57129.0 +1699757640000,0.10827,0.1083,0.10809,0.10824,142531.0 +1699757700000,0.10826,0.10852,0.10819,0.10852,28583.0 +1699757760000,0.10855,0.10855,0.1081,0.10813,57544.0 +1699757820000,0.10817,0.10837,0.10817,0.10831,20830.0 +1699757880000,0.1083,0.10855,0.10829,0.10852,6600.0 +1699757940000,0.10856,0.10856,0.10844,0.10844,12287.0 +1699758000000,0.10844,0.10862,0.10828,0.10828,37094.0 +1699758060000,0.10832,0.10847,0.10832,0.10845,7578.0 +1699758120000,0.10842,0.10862,0.10842,0.10843,31865.0 +1699758180000,0.10843,0.10849,0.10801,0.10849,138214.0 +1699758240000,0.10848,0.1085,0.10836,0.10839,16532.0 +1699758300000,0.1084,0.10858,0.10822,0.10858,44240.0 +1699758360000,0.10852,0.1086,0.1081,0.10813,46589.0 +1699758420000,0.1082,0.10846,0.1082,0.10846,18544.0 +1699758480000,0.10848,0.10868,0.10847,0.10868,19030.0 +1699758540000,0.10863,0.10873,0.10859,0.10866,25837.0 +1699758600000,0.10871,0.10878,0.10871,0.10875,32569.0 +1699758660000,0.10875,0.10892,0.10875,0.1088,18928.0 +1699758720000,0.10883,0.10899,0.10878,0.10888,23256.0 +1699758780000,0.10899,0.10913,0.10899,0.10913,20106.0 +1699758840000,0.10914,0.10923,0.10914,0.10923,12439.0 +1699758900000,0.10923,0.10928,0.10918,0.1092,149001.0 +1699758960000,0.1092,0.10929,0.10918,0.10918,104137.0 +1699759020000,0.10918,0.10918,0.10903,0.10903,13109.0 +1699759080000,0.109,0.109,0.10866,0.10878,142688.0 +1699759140000,0.10875,0.10875,0.10859,0.10866,51281.0 +1699759200000,0.10871,0.10905,0.10871,0.10899,13370.0 +1699759260000,0.10898,0.10898,0.10875,0.10891,35962.0 +1699759320000,0.10885,0.10895,0.10881,0.10883,9955.0 +1699759380000,0.10886,0.10917,0.10886,0.10917,17050.0 +1699759440000,0.10914,0.10922,0.10914,0.10922,16360.0 +1699759500000,0.10922,0.1093,0.10904,0.10907,63167.0 +1699759560000,0.1091,0.10929,0.1091,0.10914,16974.0 +1699759620000,0.10913,0.10918,0.10912,0.10912,4538.0 +1699759680000,0.10916,0.10918,0.10911,0.10917,12495.0 +1699759740000,0.10917,0.1093,0.10914,0.10915,40622.0 +1699759800000,0.10916,0.10932,0.10911,0.10932,12440.0 +1699759860000,0.10932,0.10932,0.10901,0.10903,24944.0 +1699759920000,0.10904,0.10917,0.10882,0.10917,69706.0 +1699759980000,0.10916,0.10925,0.10903,0.10907,28965.0 +1699760040000,0.10909,0.10934,0.10909,0.10925,85200.0 +1699760100000,0.10923,0.10935,0.10912,0.10925,20275.0 +1699760160000,0.10928,0.10932,0.10915,0.10932,14781.0 +1699760220000,0.10931,0.10936,0.10925,0.10934,15749.0 +1699760280000,0.10934,0.1094,0.10934,0.10938,18579.0 +1699760340000,0.10939,0.10954,0.10939,0.10945,18447.0 +1699760400000,0.10948,0.10955,0.10946,0.10946,35841.0 +1699760460000,0.10944,0.1096,0.10944,0.10947,36391.0 +1699760520000,0.10951,0.10961,0.10948,0.10955,24815.0 +1699760580000,0.10958,0.10958,0.10948,0.10951,23113.0 +1699760640000,0.10953,0.10956,0.10944,0.10944,30326.0 +1699760700000,0.10945,0.10948,0.10931,0.10935,37002.0 +1699760760000,0.10935,0.10951,0.10926,0.10927,91557.0 +1699760820000,0.10928,0.10937,0.10922,0.10931,52719.0 +1699760880000,0.1093,0.10939,0.10915,0.10915,69643.0 +1699760940000,0.10917,0.10919,0.10905,0.10909,50336.0 +1699761000000,0.10908,0.10921,0.10904,0.10912,63296.0 +1699761060000,0.10911,0.1092,0.109,0.10904,87159.0 +1699761120000,0.109,0.10912,0.10896,0.10899,85475.0 +1699761180000,0.10901,0.10919,0.10895,0.10895,102890.0 +1699761240000,0.10893,0.10898,0.10869,0.10869,168930.0 +1699761300000,0.1087,0.10884,0.10836,0.10843,329922.0 +1699761360000,0.10842,0.10861,0.10842,0.10857,72181.0 +1699761420000,0.10857,0.1087,0.10838,0.10866,88429.0 +1699761480000,0.10867,0.10879,0.10866,0.10876,19221.0 +1699761540000,0.10875,0.1088,0.10874,0.10874,14393.0 +1699761600000,0.10879,0.10881,0.10869,0.10877,59803.0 +1699761660000,0.10879,0.10879,0.10841,0.10878,97881.0 +1699761720000,0.10878,0.10883,0.10867,0.10882,40366.0 +1699761780000,0.10881,0.10887,0.10872,0.10887,23249.0 +1699761840000,0.10885,0.10911,0.10885,0.1091,85723.0 +1699761900000,0.1091,0.10914,0.10902,0.10914,53258.0 +1699761960000,0.10912,0.10912,0.10904,0.10906,9396.0 +1699762020000,0.10906,0.10923,0.10906,0.10923,46457.0 +1699762080000,0.10923,0.10923,0.10893,0.1091,108592.0 +1699762140000,0.10908,0.10917,0.10906,0.10906,19487.0 +1699762200000,0.10911,0.10919,0.10905,0.1091,13396.0 +1699762260000,0.10914,0.1092,0.10901,0.10905,33671.0 +1699762320000,0.10905,0.10905,0.10899,0.10899,8339.0 +1699762380000,0.10902,0.10902,0.10884,0.10898,47465.0 +1699762440000,0.10897,0.10905,0.10883,0.10898,20275.0 +1699762500000,0.10901,0.10902,0.10885,0.10896,88071.0 +1699762560000,0.10894,0.10896,0.1087,0.10872,26508.0 +1699762620000,0.10873,0.10873,0.1084,0.10857,131161.0 +1699762680000,0.10856,0.10877,0.10835,0.10862,203850.0 +1699762740000,0.10862,0.10873,0.10855,0.10867,48037.0 +1699762800000,0.10867,0.10878,0.10858,0.10873,56426.0 +1699762860000,0.10871,0.10871,0.10862,0.10864,4883.0 +1699762920000,0.10863,0.10866,0.10818,0.10826,80110.0 +1699762980000,0.10826,0.10842,0.10825,0.10834,36433.0 +1699763040000,0.10838,0.10842,0.10838,0.1084,20255.0 +1699763100000,0.10838,0.10838,0.10823,0.10823,23043.0 +1699763160000,0.10824,0.10843,0.10824,0.1083,30169.0 +1699763220000,0.10831,0.10833,0.10821,0.10833,26597.0 +1699763280000,0.10833,0.10848,0.10833,0.10848,13918.0 +1699763340000,0.10847,0.10853,0.1084,0.10845,38941.0 +1699763400000,0.1084,0.10845,0.1083,0.1083,19827.0 +1699763460000,0.10831,0.10833,0.10825,0.10831,55945.0 +1699763520000,0.10827,0.10838,0.10827,0.10836,18240.0 +1699763580000,0.10833,0.10833,0.10816,0.10826,74558.0 +1699763640000,0.10825,0.10828,0.10799,0.10814,136133.0 +1699763700000,0.10808,0.10825,0.10808,0.10815,120383.0 +1699763760000,0.1081,0.1081,0.10785,0.10785,78185.0 +1699763820000,0.10786,0.10792,0.10773,0.10783,71583.0 +1699763880000,0.10783,0.108,0.10778,0.10791,49598.0 +1699763940000,0.1079,0.10815,0.10777,0.10812,79060.0 +1699764000000,0.10816,0.10838,0.10816,0.10819,21811.0 +1699764060000,0.10818,0.10836,0.10812,0.10826,68547.0 +1699764120000,0.10826,0.1083,0.10822,0.1083,54667.0 +1699764180000,0.1083,0.1083,0.1081,0.10815,9602.0 +1699764240000,0.10812,0.10812,0.10794,0.10812,56082.0 +1699764300000,0.1081,0.10814,0.108,0.108,21395.0 +1699764360000,0.108,0.10841,0.1078,0.10823,135266.0 +1699764420000,0.10825,0.1084,0.10825,0.10829,24634.0 +1699764480000,0.10828,0.1083,0.10812,0.10821,31010.0 +1699764540000,0.1082,0.10821,0.10809,0.10815,18808.0 +1699764600000,0.10812,0.10823,0.10794,0.10812,42163.0 +1699764660000,0.10812,0.10822,0.10803,0.10814,26245.0 +1699764720000,0.10821,0.10821,0.1082,0.10821,7749.0 +1699764780000,0.10827,0.10835,0.10825,0.10825,28680.0 +1699764840000,0.1083,0.10833,0.10824,0.10824,3305.0 +1699764900000,0.10824,0.10827,0.10807,0.1082,80377.0 +1699764960000,0.10824,0.1085,0.10809,0.10836,112408.0 +1699765020000,0.10829,0.10845,0.10829,0.1084,23603.0 +1699765080000,0.10837,0.10845,0.10833,0.10844,27718.0 +1699765140000,0.10845,0.10857,0.10841,0.1085,35096.0 +1699765200000,0.10851,0.10851,0.10836,0.10836,33291.0 +1699765260000,0.10835,0.1084,0.10821,0.10821,18673.0 +1699765320000,0.10819,0.10826,0.10791,0.10802,64461.0 +1699765380000,0.10796,0.10815,0.10796,0.10814,104992.0 +1699765440000,0.10813,0.10816,0.10813,0.10814,22693.0 +1699765500000,0.10808,0.10828,0.10808,0.10813,43316.0 +1699765560000,0.10815,0.10827,0.10811,0.10823,9191.0 +1699765620000,0.10825,0.10839,0.10812,0.10839,16279.0 +1699765680000,0.10841,0.1085,0.10838,0.10847,37766.0 +1699765740000,0.10845,0.10863,0.10827,0.10827,98492.0 +1699765800000,0.1083,0.1084,0.10815,0.10825,18197.0 +1699765860000,0.10819,0.10843,0.10811,0.10843,29147.0 +1699765920000,0.10842,0.10886,0.10842,0.10886,303989.0 +1699765980000,0.10886,0.10889,0.10873,0.10885,91244.0 +1699766040000,0.10883,0.10885,0.10876,0.10878,17931.0 +1699766100000,0.10878,0.10886,0.10874,0.10882,79874.0 +1699766160000,0.10884,0.10885,0.10882,0.10885,9241.0 +1699766220000,0.10885,0.10885,0.10884,0.10884,541.0 +1699766280000,0.10884,0.10884,0.10884,0.10884,0.0 +1699766340000,0.10885,0.10885,0.10879,0.10881,18813.0 +1699766400000,0.10881,0.10881,0.10857,0.10878,217649.0 +1699766460000,0.1087,0.10888,0.10847,0.10885,166788.0 +1699766520000,0.10886,0.10887,0.1088,0.10885,8153.0 +1699766580000,0.10884,0.10884,0.10876,0.1088,14384.0 +1699766640000,0.10878,0.1088,0.10869,0.10871,15634.0 +1699766700000,0.1087,0.10877,0.10868,0.10877,63417.0 +1699766760000,0.10879,0.1089,0.10879,0.10887,7900.0 +1699766820000,0.10889,0.1089,0.10871,0.10874,32386.0 +1699766880000,0.10876,0.10882,0.1087,0.10881,14385.0 +1699766940000,0.10881,0.10886,0.10881,0.10886,3883.0 +1699767000000,0.1089,0.10901,0.10888,0.10899,20715.0 +1699767060000,0.10898,0.10898,0.10892,0.10894,17880.0 +1699767120000,0.10894,0.10908,0.1089,0.10902,33202.0 +1699767180000,0.10903,0.10903,0.10882,0.10892,28446.0 +1699767240000,0.10892,0.10902,0.10886,0.10902,56893.0 +1699767300000,0.10901,0.10906,0.10872,0.10881,114165.0 +1699767360000,0.1088,0.10884,0.1087,0.10873,27554.0 +1699767420000,0.10872,0.10876,0.10872,0.10874,12127.0 +1699767480000,0.10875,0.10878,0.10871,0.10878,11294.0 +1699767540000,0.1088,0.10898,0.1088,0.10889,10217.0 +1699767600000,0.10894,0.10903,0.10879,0.10883,53411.0 +1699767660000,0.10884,0.10888,0.10872,0.10882,36775.0 +1699767720000,0.10883,0.10883,0.10873,0.10883,16470.0 +1699767780000,0.10885,0.10902,0.10885,0.10889,37603.0 +1699767840000,0.10894,0.10903,0.10891,0.10903,26644.0 +1699767900000,0.10903,0.1091,0.10898,0.10906,25881.0 +1699767960000,0.10906,0.10916,0.10904,0.10916,20293.0 +1699768020000,0.10916,0.10921,0.10916,0.10918,5517.0 +1699768080000,0.10918,0.10923,0.10918,0.10923,15173.0 +1699768140000,0.10923,0.10936,0.10916,0.10931,100015.0 +1699768200000,0.10929,0.10932,0.10919,0.10926,46375.0 +1699768260000,0.10928,0.10928,0.10918,0.10925,16839.0 +1699768320000,0.10923,0.10927,0.10913,0.10921,35691.0 +1699768380000,0.10922,0.10925,0.10922,0.10925,4119.0 +1699768440000,0.10925,0.10938,0.10923,0.10932,31990.0 +1699768500000,0.10936,0.1094,0.10932,0.10932,21004.0 +1699768560000,0.10933,0.10948,0.10932,0.10944,26585.0 +1699768620000,0.10948,0.10948,0.10943,0.10943,1837.0 +1699768680000,0.10946,0.10961,0.10946,0.10961,19925.0 +1699768740000,0.10962,0.10962,0.10954,0.10959,15322.0 +1699768800000,0.10955,0.10955,0.10943,0.10948,18473.0 +1699768860000,0.10948,0.10952,0.10914,0.10915,48033.0 +1699768920000,0.10915,0.10941,0.10915,0.10938,36133.0 +1699768980000,0.10938,0.10938,0.10934,0.10937,8700.0 +1699769040000,0.10937,0.10942,0.10937,0.10937,36223.0 +1699769100000,0.10937,0.1095,0.10937,0.10944,22741.0 +1699769160000,0.10944,0.10946,0.10932,0.10946,9118.0 +1699769220000,0.10941,0.10953,0.10941,0.10953,31056.0 +1699769280000,0.10956,0.10956,0.10937,0.10943,52805.0 +1699769340000,0.1094,0.10958,0.10937,0.10958,20654.0 +1699769400000,0.10951,0.11019,0.10945,0.10991,469110.0 +1699769460000,0.10992,0.11021,0.10969,0.10994,332764.0 +1699769520000,0.10993,0.11007,0.10983,0.11006,52333.0 +1699769580000,0.11003,0.11004,0.10983,0.10983,27297.0 +1699769640000,0.10983,0.10998,0.10975,0.10975,51920.0 +1699769700000,0.10976,0.10976,0.1096,0.10966,98524.0 +1699769760000,0.10966,0.10974,0.10957,0.10972,71353.0 +1699769820000,0.1097,0.1097,0.10957,0.10965,15194.0 +1699769880000,0.10962,0.10978,0.10962,0.10965,12736.0 +1699769940000,0.10967,0.10968,0.10961,0.10961,12567.0 +1699770000000,0.10964,0.10976,0.10964,0.10969,38645.0 +1699770060000,0.10971,0.10986,0.10971,0.10986,14022.0 +1699770120000,0.10987,0.1099,0.10984,0.10988,10024.0 +1699770180000,0.10988,0.10993,0.10984,0.1099,16032.0 +1699770240000,0.10992,0.11016,0.10992,0.11008,88366.0 +1699770300000,0.11008,0.11017,0.11,0.11001,27579.0 +1699770360000,0.11006,0.11026,0.11006,0.11017,37324.0 +1699770420000,0.11019,0.11023,0.10999,0.10999,32834.0 +1699770480000,0.11001,0.11022,0.11001,0.11022,75085.0 +1699770540000,0.11021,0.11047,0.11021,0.11037,93916.0 +1699770600000,0.11034,0.1104,0.11024,0.11031,39482.0 +1699770660000,0.11031,0.11042,0.11027,0.1104,14820.0 +1699770720000,0.11038,0.11038,0.11031,0.11038,10557.0 +1699770780000,0.11037,0.11046,0.11037,0.11046,2791.0 +1699770840000,0.11046,0.11067,0.11034,0.11056,155430.0 +1699770900000,0.11056,0.11063,0.11046,0.11055,67453.0 +1699770960000,0.11061,0.11075,0.11036,0.11066,125135.0 +1699771020000,0.11066,0.11074,0.11066,0.1107,18218.0 +1699771080000,0.11073,0.11074,0.1107,0.1107,7628.0 +1699771140000,0.11072,0.11089,0.11068,0.11089,107844.0 +1699771200000,0.11087,0.11111,0.11086,0.11104,161910.0 +1699771260000,0.11103,0.11111,0.11099,0.11104,59988.0 +1699771320000,0.11103,0.11104,0.11093,0.11097,35723.0 +1699771380000,0.111,0.1111,0.11075,0.11075,145439.0 +1699771440000,0.11088,0.11091,0.11081,0.11091,23841.0 +1699771500000,0.11091,0.11092,0.11069,0.11069,51164.0 +1699771560000,0.11082,0.11143,0.11082,0.11133,158109.0 +1699771620000,0.11131,0.11142,0.11115,0.11126,165632.0 +1699771680000,0.11124,0.1114,0.11122,0.1114,18096.0 +1699771740000,0.11136,0.11159,0.11136,0.11159,162758.0 +1699771800000,0.11148,0.11181,0.11143,0.11173,155903.0 +1699771860000,0.11173,0.11175,0.11156,0.11156,18868.0 +1699771920000,0.11156,0.11207,0.11153,0.11205,244908.0 +1699771980000,0.11203,0.11244,0.11201,0.11234,164176.0 +1699772040000,0.11231,0.11233,0.11198,0.11204,182533.0 +1699772100000,0.11204,0.11204,0.11193,0.11198,84544.0 +1699772160000,0.11198,0.11203,0.11192,0.11203,121076.0 +1699772220000,0.11202,0.11251,0.11196,0.11241,70981.0 +1699772280000,0.11243,0.11284,0.11238,0.11281,160848.0 +1699772340000,0.11274,0.11274,0.11264,0.1127,42997.0 +1699772400000,0.1127,0.11286,0.11262,0.11268,69463.0 +1699772460000,0.11268,0.11291,0.11266,0.11276,80253.0 +1699772520000,0.11275,0.11308,0.11269,0.1129,163765.0 +1699772580000,0.1129,0.11301,0.11256,0.11264,113215.0 +1699772640000,0.11263,0.11268,0.11255,0.11264,66526.0 +1699772700000,0.11267,0.11285,0.11211,0.11253,355306.0 +1699772760000,0.11253,0.11254,0.11235,0.11242,55502.0 +1699772820000,0.11243,0.11287,0.11205,0.11246,435982.0 +1699772880000,0.11244,0.11271,0.11228,0.11248,89810.0 +1699772940000,0.11247,0.11264,0.11228,0.11251,145778.0 +1699773000000,0.11251,0.11258,0.11249,0.11249,25929.0 +1699773060000,0.1125,0.11251,0.11243,0.11248,18635.0 +1699773120000,0.11246,0.11251,0.11234,0.11234,59544.0 +1699773180000,0.11233,0.11239,0.11222,0.11226,74131.0 +1699773240000,0.11236,0.11241,0.11218,0.11235,59530.0 +1699773300000,0.11234,0.11234,0.11201,0.11217,186726.0 +1699773360000,0.11218,0.11223,0.11197,0.112,116370.0 +1699773420000,0.112,0.11215,0.112,0.11208,13166.0 +1699773480000,0.1121,0.1121,0.11189,0.11203,92099.0 +1699773540000,0.11203,0.11226,0.11203,0.11219,43681.0 +1699773600000,0.11216,0.11226,0.11211,0.11221,54990.0 +1699773660000,0.11221,0.11231,0.11217,0.11221,35424.0 +1699773720000,0.11224,0.11238,0.11219,0.11219,44980.0 +1699773780000,0.11218,0.11226,0.11218,0.11223,19374.0 +1699773840000,0.11221,0.11221,0.11174,0.11207,249059.0 +1699773900000,0.11207,0.11207,0.11163,0.11205,124924.0 +1699773960000,0.11205,0.11263,0.11189,0.11242,378004.0 +1699774020000,0.11243,0.11251,0.1123,0.11248,270831.0 +1699774080000,0.11246,0.11257,0.11243,0.11245,35079.0 +1699774140000,0.11243,0.11243,0.11231,0.11238,31454.0 +1699774200000,0.11235,0.1125,0.11231,0.11231,54233.0 +1699774260000,0.11235,0.11259,0.11201,0.11202,133459.0 +1699774320000,0.112,0.11254,0.11191,0.11252,90971.0 +1699774380000,0.11249,0.11259,0.11239,0.11259,80646.0 +1699774440000,0.11255,0.11286,0.11254,0.11271,158913.0 +1699774500000,0.11278,0.11292,0.11212,0.1126,429835.0 +1699774560000,0.11259,0.11272,0.11239,0.11253,64799.0 +1699774620000,0.11254,0.11267,0.11249,0.11252,25428.0 +1699774680000,0.1125,0.11257,0.11249,0.11252,13961.0 +1699774740000,0.11257,0.11276,0.11257,0.11261,40478.0 +1699774800000,0.11263,0.1128,0.11255,0.11277,63651.0 +1699774860000,0.11278,0.11278,0.1126,0.11268,15117.0 +1699774920000,0.11269,0.1127,0.11256,0.11259,13590.0 +1699774980000,0.1126,0.11271,0.1126,0.11271,9931.0 +1699775040000,0.1127,0.11273,0.1127,0.1127,18229.0 +1699775100000,0.1127,0.1127,0.11256,0.11256,24272.0 +1699775160000,0.11263,0.11276,0.11262,0.11272,21580.0 +1699775220000,0.11272,0.11288,0.11272,0.11287,158093.0 +1699775280000,0.1128,0.11291,0.11256,0.11276,175427.0 +1699775340000,0.11277,0.11281,0.11276,0.11276,22284.0 +1699775400000,0.11276,0.11278,0.11269,0.11274,20183.0 +1699775460000,0.11275,0.11294,0.11274,0.11284,40572.0 +1699775520000,0.11284,0.11284,0.11244,0.11247,42369.0 +1699775580000,0.11253,0.1127,0.11253,0.1127,12868.0 +1699775640000,0.11272,0.11274,0.11267,0.11274,5386.0 +1699775700000,0.11275,0.11279,0.11272,0.11279,14640.0 +1699775760000,0.11279,0.11279,0.11272,0.11274,44045.0 +1699775820000,0.11275,0.11284,0.11275,0.11278,19338.0 +1699775880000,0.11279,0.11293,0.1127,0.11291,47737.0 +1699775940000,0.11291,0.11294,0.11281,0.11283,15358.0 +1699776000000,0.11282,0.11291,0.11282,0.1129,21953.0 +1699776060000,0.11291,0.11292,0.11263,0.11264,71361.0 +1699776120000,0.11263,0.11268,0.11252,0.11253,27761.0 +1699776180000,0.11253,0.11291,0.11253,0.11291,45815.0 +1699776240000,0.11291,0.11291,0.11231,0.11231,67158.0 +1699776300000,0.11231,0.11257,0.11221,0.11256,89444.0 +1699776360000,0.11257,0.11257,0.11245,0.11249,34316.0 +1699776420000,0.11249,0.11249,0.11214,0.11214,36179.0 +1699776480000,0.11214,0.11232,0.11196,0.11202,110879.0 +1699776540000,0.11197,0.11226,0.11191,0.11226,36102.0 +1699776600000,0.11227,0.11242,0.11223,0.11237,29244.0 +1699776660000,0.11234,0.11235,0.11212,0.11222,13542.0 +1699776720000,0.11216,0.11216,0.11139,0.11142,287257.0 +1699776780000,0.11141,0.11194,0.11141,0.11194,98937.0 +1699776840000,0.1119,0.1119,0.11145,0.11182,222647.0 +1699776900000,0.11182,0.11182,0.1114,0.1117,156317.0 +1699776960000,0.1117,0.1117,0.11111,0.1112,88121.0 +1699777020000,0.11112,0.11115,0.11088,0.1109,100220.0 +1699777080000,0.11097,0.1113,0.11097,0.11117,110015.0 +1699777140000,0.11117,0.11126,0.11101,0.11121,64948.0 +1699777200000,0.11114,0.11131,0.11072,0.11122,399900.0 +1699777260000,0.11122,0.11128,0.11084,0.11117,94002.0 +1699777320000,0.1112,0.11129,0.11118,0.11119,24308.0 +1699777380000,0.1112,0.11139,0.11113,0.11114,61156.0 +1699777440000,0.11116,0.1113,0.11116,0.11123,45042.0 +1699777500000,0.1113,0.11172,0.11127,0.11172,71133.0 +1699777560000,0.11172,0.11205,0.11172,0.11203,49750.0 +1699777620000,0.11204,0.11207,0.11191,0.11192,69910.0 +1699777680000,0.11195,0.11195,0.1119,0.1119,59721.0 +1699777740000,0.11195,0.11201,0.11195,0.11201,7445.0 +1699777800000,0.112,0.11219,0.11196,0.11212,55424.0 +1699777860000,0.11215,0.11227,0.11205,0.11215,50093.0 +1699777920000,0.1122,0.11226,0.11197,0.11199,87388.0 +1699777980000,0.11204,0.11205,0.11186,0.11196,48962.0 +1699778040000,0.11193,0.11216,0.11189,0.11207,35185.0 +1699778100000,0.11211,0.11219,0.11189,0.11197,113992.0 +1699778160000,0.11198,0.11214,0.11195,0.11195,48455.0 +1699778220000,0.11199,0.11199,0.11186,0.11186,11441.0 +1699778280000,0.11186,0.11207,0.11179,0.11207,30017.0 +1699778340000,0.11204,0.11204,0.11187,0.11202,14019.0 +1699778400000,0.11201,0.11214,0.11197,0.11213,32479.0 +1699778460000,0.11207,0.11222,0.11201,0.11222,83925.0 +1699778520000,0.1121,0.11221,0.112,0.11211,60870.0 +1699778580000,0.11211,0.11213,0.11209,0.11213,18044.0 +1699778640000,0.11211,0.11215,0.1121,0.1121,31490.0 +1699778700000,0.11213,0.11222,0.11208,0.11222,104342.0 +1699778760000,0.11221,0.11235,0.11221,0.11234,58387.0 +1699778820000,0.1123,0.11231,0.11202,0.11212,50453.0 +1699778880000,0.11215,0.11221,0.11215,0.11216,10977.0 +1699778940000,0.11216,0.11216,0.11202,0.11213,57680.0 +1699779000000,0.11213,0.11217,0.11204,0.11209,15120.0 +1699779060000,0.11211,0.11215,0.11203,0.11214,13924.0 +1699779120000,0.1121,0.11211,0.11194,0.11209,89539.0 +1699779180000,0.11213,0.11216,0.11204,0.11204,17235.0 +1699779240000,0.11209,0.11214,0.11195,0.11197,30731.0 +1699779300000,0.11196,0.11207,0.1119,0.11193,72882.0 +1699779360000,0.11192,0.11193,0.11184,0.11184,17271.0 +1699779420000,0.11187,0.11193,0.11185,0.11188,11730.0 +1699779480000,0.11188,0.11191,0.11178,0.1118,15374.0 +1699779540000,0.11181,0.11201,0.11177,0.11192,28364.0 +1699779600000,0.11193,0.11205,0.11188,0.11189,31794.0 +1699779660000,0.11191,0.11191,0.1118,0.11187,15357.0 +1699779720000,0.11188,0.11188,0.11175,0.1118,21480.0 +1699779780000,0.11182,0.11195,0.1118,0.1118,38140.0 +1699779840000,0.11189,0.11189,0.11159,0.11168,37705.0 +1699779900000,0.1116,0.1117,0.11151,0.11157,51529.0 +1699779960000,0.11157,0.11157,0.11131,0.11153,65605.0 +1699780020000,0.11155,0.11155,0.11129,0.11133,46169.0 +1699780080000,0.11135,0.11173,0.11125,0.11168,110482.0 +1699780140000,0.11165,0.11185,0.11151,0.11167,138138.0 +1699780200000,0.11163,0.11174,0.11161,0.11161,18721.0 +1699780260000,0.11162,0.11169,0.11161,0.11163,14416.0 +1699780320000,0.11163,0.11163,0.11163,0.11163,0.0 +1699780380000,0.11166,0.11182,0.1116,0.1118,16607.0 +1699780440000,0.11176,0.11176,0.1117,0.11175,8489.0 +1699780500000,0.11178,0.1118,0.11161,0.11161,64927.0 +1699780560000,0.1116,0.11187,0.1116,0.11187,25298.0 +1699780620000,0.11185,0.11196,0.11183,0.11193,12869.0 +1699780680000,0.1119,0.11196,0.1119,0.11194,11772.0 +1699780740000,0.11194,0.11203,0.11192,0.11201,17167.0 +1699780800000,0.11195,0.11197,0.11183,0.11192,28206.0 +1699780860000,0.11193,0.11209,0.11193,0.11208,43802.0 +1699780920000,0.11202,0.11207,0.11193,0.11195,13541.0 +1699780980000,0.11197,0.11198,0.11167,0.11173,49943.0 +1699781040000,0.1117,0.11181,0.1117,0.11181,27849.0 +1699781100000,0.11182,0.11195,0.11181,0.11191,15701.0 +1699781160000,0.11196,0.112,0.11192,0.11195,4620.0 +1699781220000,0.11194,0.11194,0.11171,0.11175,17489.0 +1699781280000,0.11174,0.11183,0.11166,0.11166,19817.0 +1699781340000,0.11173,0.11181,0.11167,0.11171,11572.0 +1699781400000,0.11171,0.112,0.1117,0.112,37450.0 +1699781460000,0.11198,0.11211,0.11183,0.11185,88763.0 +1699781520000,0.11185,0.11188,0.11157,0.11181,113584.0 +1699781580000,0.11178,0.11183,0.11154,0.1116,56070.0 +1699781640000,0.11159,0.11159,0.1108,0.11102,243815.0 +1699781700000,0.11106,0.11133,0.111,0.11114,132745.0 +1699781760000,0.1111,0.11111,0.11053,0.11063,162753.0 +1699781820000,0.11066,0.11073,0.11033,0.11046,192748.0 +1699781880000,0.11045,0.11107,0.11035,0.11101,198321.0 +1699781940000,0.11098,0.11109,0.10957,0.10982,1044857.0 +1699782000000,0.10982,0.11031,0.10963,0.11016,356360.0 +1699782060000,0.11017,0.1102,0.10985,0.11001,97358.0 +1699782120000,0.10997,0.11003,0.1098,0.1098,68131.0 +1699782180000,0.10981,0.11029,0.10981,0.11025,177806.0 +1699782240000,0.11025,0.11025,0.11007,0.11018,92496.0 +1699782300000,0.11017,0.11017,0.11001,0.11009,69665.0 +1699782360000,0.11011,0.11013,0.10971,0.11002,119398.0 +1699782420000,0.11004,0.11016,0.10994,0.11013,50591.0 +1699782480000,0.11014,0.11031,0.10981,0.10981,95262.0 +1699782540000,0.10983,0.11007,0.10981,0.11005,53867.0 +1699782600000,0.11007,0.1103,0.10979,0.1103,84207.0 +1699782660000,0.11029,0.11048,0.1101,0.1103,98203.0 +1699782720000,0.11035,0.11041,0.11026,0.11026,26708.0 +1699782780000,0.11026,0.11027,0.10982,0.11012,109086.0 +1699782840000,0.11012,0.11031,0.11011,0.11011,85492.0 +1699782900000,0.11011,0.1103,0.11011,0.11012,32348.0 +1699782960000,0.11013,0.11066,0.11013,0.11036,208934.0 +1699783020000,0.11034,0.11037,0.1102,0.11022,31582.0 +1699783080000,0.11019,0.11019,0.11013,0.11017,17791.0 +1699783140000,0.11017,0.11027,0.11017,0.11024,15138.0 +1699783200000,0.11024,0.11031,0.11023,0.11028,17077.0 +1699783260000,0.11031,0.11057,0.11027,0.11027,84754.0 +1699783320000,0.11028,0.11036,0.11017,0.11031,26835.0 +1699783380000,0.11032,0.11049,0.11031,0.11034,30652.0 +1699783440000,0.11036,0.11036,0.11019,0.11021,28151.0 +1699783500000,0.11021,0.11026,0.11021,0.11023,9438.0 +1699783560000,0.11022,0.11044,0.11022,0.11037,21182.0 +1699783620000,0.11034,0.11034,0.1098,0.11031,206561.0 +1699783680000,0.11029,0.11029,0.11011,0.11012,26243.0 +1699783740000,0.11012,0.11024,0.1101,0.11024,7967.0 +1699783800000,0.11023,0.11029,0.11017,0.11029,17207.0 +1699783860000,0.1103,0.11038,0.11016,0.11016,45359.0 +1699783920000,0.11017,0.11036,0.11017,0.11031,22501.0 +1699783980000,0.11023,0.1104,0.11015,0.11032,116772.0 +1699784040000,0.1103,0.11042,0.11026,0.11042,9303.0 +1699784100000,0.1104,0.11045,0.11029,0.11029,61263.0 +1699784160000,0.11027,0.11027,0.10999,0.11003,35682.0 +1699784220000,0.10999,0.10999,0.10977,0.10987,53237.0 +1699784280000,0.1099,0.10991,0.10979,0.10979,15580.0 +1699784340000,0.1098,0.10994,0.10974,0.10989,150895.0 +1699784400000,0.10989,0.11002,0.10977,0.10988,54414.0 +1699784460000,0.1099,0.10996,0.10985,0.10988,17483.0 +1699784520000,0.10986,0.10986,0.10971,0.10976,27716.0 +1699784580000,0.10975,0.10998,0.10971,0.10992,37481.0 +1699784640000,0.10992,0.10998,0.10986,0.10992,15852.0 +1699784700000,0.10991,0.10997,0.10991,0.10997,12273.0 +1699784760000,0.10997,0.11022,0.10997,0.11008,40862.0 +1699784820000,0.1101,0.11023,0.1101,0.11023,34313.0 +1699784880000,0.11027,0.11029,0.11027,0.11029,1774.0 +1699784940000,0.1103,0.11042,0.1103,0.1104,29637.0 +1699785000000,0.11042,0.11064,0.11042,0.11044,71893.0 +1699785060000,0.1105,0.11067,0.11049,0.11067,32755.0 +1699785120000,0.11067,0.111,0.11067,0.11092,139555.0 +1699785180000,0.11094,0.11096,0.11091,0.11091,7491.0 +1699785240000,0.11093,0.1111,0.11093,0.11107,36214.0 +1699785300000,0.11106,0.11108,0.11102,0.11102,111523.0 +1699785360000,0.11104,0.11124,0.11104,0.11117,57819.0 +1699785420000,0.11117,0.11118,0.11096,0.11107,89797.0 +1699785480000,0.11109,0.11109,0.11084,0.11084,31412.0 +1699785540000,0.11082,0.111,0.11081,0.11089,42572.0 +1699785600000,0.11092,0.11101,0.11091,0.11099,8212.0 +1699785660000,0.11098,0.11102,0.11098,0.111,9483.0 +1699785720000,0.11101,0.11147,0.11101,0.11132,200631.0 +1699785780000,0.11132,0.11148,0.11131,0.11143,32462.0 +1699785840000,0.1114,0.1114,0.11122,0.11125,22734.0 +1699785900000,0.11123,0.11129,0.11117,0.11118,30785.0 +1699785960000,0.1112,0.11141,0.1112,0.1113,94514.0 +1699786020000,0.1113,0.11131,0.11122,0.11126,7197.0 +1699786080000,0.11126,0.11141,0.11115,0.11139,29036.0 +1699786140000,0.11139,0.11139,0.11109,0.11113,34961.0 +1699786200000,0.11112,0.11131,0.11111,0.11122,17577.0 +1699786260000,0.11122,0.11123,0.11105,0.11109,21353.0 +1699786320000,0.11108,0.11111,0.11053,0.11053,366092.0 +1699786380000,0.1105,0.11068,0.11045,0.11052,80826.0 +1699786440000,0.11052,0.11064,0.11041,0.11056,151439.0 +1699786500000,0.11057,0.11075,0.11057,0.11068,22648.0 +1699786560000,0.11071,0.11084,0.11056,0.11066,60809.0 +1699786620000,0.11067,0.1107,0.11047,0.11053,30303.0 +1699786680000,0.11055,0.11055,0.11016,0.11048,109607.0 +1699786740000,0.11046,0.11049,0.11026,0.11045,31010.0 +1699786800000,0.11042,0.11052,0.11027,0.11041,64237.0 +1699786860000,0.11037,0.11058,0.11031,0.11054,57786.0 +1699786920000,0.11055,0.11055,0.11049,0.11052,23158.0 +1699786980000,0.1105,0.11059,0.11042,0.11052,78972.0 +1699787040000,0.11049,0.11058,0.11038,0.11045,45008.0 +1699787100000,0.11046,0.11072,0.11046,0.11057,62735.0 +1699787160000,0.11058,0.11076,0.11056,0.11074,17065.0 +1699787220000,0.11069,0.11077,0.11061,0.11065,40189.0 +1699787280000,0.11061,0.11076,0.11061,0.11072,24837.0 +1699787340000,0.11074,0.11086,0.11071,0.11086,39368.0 +1699787400000,0.11081,0.1109,0.11077,0.1109,19582.0 +1699787460000,0.11085,0.11092,0.11078,0.11092,23629.0 +1699787520000,0.11086,0.11092,0.11081,0.11092,33727.0 +1699787580000,0.11093,0.11107,0.11093,0.11107,56276.0 +1699787640000,0.11102,0.1111,0.11101,0.1111,23592.0 +1699787700000,0.11109,0.11111,0.11101,0.11111,21205.0 +1699787760000,0.1111,0.11112,0.11081,0.11082,57437.0 +1699787820000,0.11082,0.11109,0.11079,0.11101,56167.0 +1699787880000,0.11096,0.1111,0.11095,0.11102,34342.0 +1699787940000,0.11108,0.1111,0.11103,0.1111,31178.0 +1699788000000,0.1111,0.11118,0.11094,0.11111,153706.0 +1699788060000,0.1111,0.11127,0.11107,0.11125,74048.0 +1699788120000,0.11124,0.11131,0.11115,0.11129,53960.0 +1699788180000,0.11128,0.11131,0.11111,0.11119,50443.0 +1699788240000,0.11115,0.11125,0.11106,0.11125,45878.0 +1699788300000,0.11124,0.11133,0.1112,0.11131,64910.0 +1699788360000,0.11128,0.11147,0.11128,0.11147,46478.0 +1699788420000,0.11145,0.11147,0.11123,0.11131,93704.0 +1699788480000,0.11132,0.11135,0.11125,0.11128,20669.0 +1699788540000,0.11128,0.11139,0.11127,0.11139,7728.0 +1699788600000,0.11131,0.11138,0.11114,0.11118,29647.0 +1699788660000,0.11117,0.11117,0.11093,0.11107,44865.0 +1699788720000,0.11109,0.11117,0.11091,0.11108,64397.0 +1699788780000,0.11109,0.11113,0.11109,0.11111,2859.0 +1699788840000,0.11112,0.11115,0.1109,0.11109,89118.0 +1699788900000,0.11102,0.11117,0.11095,0.11108,133690.0 +1699788960000,0.11109,0.11121,0.11103,0.11118,21702.0 +1699789020000,0.11118,0.11128,0.11116,0.11124,21079.0 +1699789080000,0.11122,0.11129,0.11116,0.11125,12004.0 +1699789140000,0.11127,0.11128,0.11126,0.11126,7846.0 +1699789200000,0.11127,0.11136,0.11126,0.11132,41037.0 +1699789260000,0.11132,0.11145,0.11132,0.11138,26744.0 +1699789320000,0.11138,0.11148,0.11138,0.11148,4757.0 +1699789380000,0.11147,0.11147,0.11143,0.11147,17097.0 +1699789440000,0.11148,0.11155,0.11145,0.11153,53230.0 +1699789500000,0.11152,0.11166,0.11146,0.11162,43057.0 +1699789560000,0.11162,0.11168,0.11149,0.11168,44529.0 +1699789620000,0.11167,0.11168,0.11148,0.11149,40447.0 +1699789680000,0.11152,0.11164,0.11152,0.11156,12419.0 +1699789740000,0.11156,0.11156,0.11145,0.11145,38098.0 +1699789800000,0.11145,0.11145,0.11118,0.11133,105763.0 +1699789860000,0.11132,0.11132,0.11105,0.1112,63901.0 +1699789920000,0.11113,0.11119,0.11103,0.11113,16049.0 +1699789980000,0.11112,0.11123,0.11111,0.11115,5601.0 +1699790040000,0.11115,0.11116,0.11101,0.11116,12009.0 +1699790100000,0.11116,0.11126,0.11058,0.11064,841402.0 +1699790160000,0.11069,0.11083,0.11049,0.11059,161785.0 +1699790220000,0.11061,0.11077,0.11054,0.11057,86347.0 +1699790280000,0.11055,0.11066,0.11055,0.11056,16654.0 +1699790340000,0.11055,0.11063,0.11054,0.11063,14611.0 +1699790400000,0.11062,0.11072,0.11054,0.11072,32572.0 +1699790460000,0.11074,0.11091,0.11072,0.11091,22031.0 +1699790520000,0.11084,0.11105,0.11069,0.11086,169059.0 +1699790580000,0.11084,0.11088,0.11042,0.11059,147591.0 +1699790640000,0.11059,0.11086,0.11054,0.11075,166490.0 +1699790700000,0.1108,0.11094,0.11079,0.11093,14215.0 +1699790760000,0.11095,0.11104,0.11086,0.11087,38655.0 +1699790820000,0.11089,0.11096,0.11085,0.11093,3967.0 +1699790880000,0.11092,0.111,0.11083,0.11097,59485.0 +1699790940000,0.11098,0.11103,0.11095,0.11103,16555.0 +1699791000000,0.11103,0.11107,0.11082,0.11107,40282.0 +1699791060000,0.11103,0.11112,0.11071,0.11071,31382.0 +1699791120000,0.11072,0.11097,0.11072,0.11097,37511.0 +1699791180000,0.11089,0.11094,0.11083,0.11083,8630.0 +1699791240000,0.11086,0.11093,0.11086,0.11093,4828.0 +1699791300000,0.11095,0.11113,0.11079,0.11079,57979.0 +1699791360000,0.11085,0.11085,0.11066,0.11074,39845.0 +1699791420000,0.11076,0.11078,0.1106,0.1106,8170.0 +1699791480000,0.11056,0.11075,0.11056,0.11072,18551.0 +1699791540000,0.11072,0.11072,0.11064,0.11068,14992.0 +1699791600000,0.11066,0.11067,0.11065,0.11066,8044.0 +1699791660000,0.11063,0.11064,0.11023,0.11023,56284.0 +1699791720000,0.11025,0.11052,0.11012,0.11026,116997.0 +1699791780000,0.11026,0.11027,0.11012,0.11016,55660.0 +1699791840000,0.11017,0.11018,0.10991,0.10993,105230.0 +1699791900000,0.10991,0.11005,0.10978,0.10984,58788.0 +1699791960000,0.10981,0.1099,0.1096,0.10965,153474.0 +1699792020000,0.10968,0.10973,0.10922,0.10936,217800.0 +1699792080000,0.10934,0.10993,0.10932,0.10993,162147.0 +1699792140000,0.10987,0.10992,0.10935,0.10954,293029.0 +1699792200000,0.10955,0.10987,0.10955,0.10987,61519.0 +1699792260000,0.10986,0.10987,0.10945,0.10979,102487.0 +1699792320000,0.10982,0.10992,0.10977,0.10977,50087.0 +1699792380000,0.10981,0.11,0.10978,0.10987,33749.0 +1699792440000,0.10985,0.11003,0.10977,0.10992,72061.0 +1699792500000,0.10993,0.11001,0.1095,0.10957,85872.0 +1699792560000,0.10957,0.10981,0.10955,0.10981,30967.0 +1699792620000,0.10974,0.10988,0.10974,0.10986,24379.0 +1699792680000,0.10985,0.11018,0.10985,0.11015,109283.0 +1699792740000,0.11017,0.11028,0.1101,0.11022,54540.0 +1699792800000,0.11025,0.11026,0.11,0.11018,140951.0 +1699792860000,0.11017,0.11033,0.11009,0.11012,111175.0 +1699792920000,0.11006,0.11023,0.11005,0.11005,42386.0 +1699792980000,0.11009,0.11016,0.11,0.1101,45602.0 +1699793040000,0.11009,0.11015,0.11,0.11002,79120.0 +1699793100000,0.11001,0.11019,0.10989,0.10991,76099.0 +1699793160000,0.10989,0.11022,0.10962,0.11015,63710.0 +1699793220000,0.11017,0.11017,0.10987,0.10998,74222.0 +1699793280000,0.11003,0.11027,0.11002,0.11024,78089.0 +1699793340000,0.11024,0.1103,0.11022,0.11022,19120.0 +1699793400000,0.11025,0.11025,0.11005,0.11005,18350.0 +1699793460000,0.11007,0.11017,0.11005,0.11013,14155.0 +1699793520000,0.11008,0.11015,0.11008,0.11011,15077.0 +1699793580000,0.11014,0.11014,0.10971,0.10972,62009.0 +1699793640000,0.10972,0.10985,0.10958,0.10985,60872.0 +1699793700000,0.10983,0.10993,0.10983,0.10984,27864.0 +1699793760000,0.10986,0.10994,0.10985,0.10991,9311.0 +1699793820000,0.10992,0.11043,0.10992,0.11006,152995.0 +1699793880000,0.11006,0.11012,0.10987,0.1099,30337.0 +1699793940000,0.10999,0.11007,0.10998,0.11001,13485.0 +1699794000000,0.10999,0.10999,0.10979,0.10979,25598.0 +1699794060000,0.10976,0.10982,0.10927,0.10943,147892.0 +1699794120000,0.10937,0.10938,0.10904,0.10918,134185.0 +1699794180000,0.10918,0.1092,0.10882,0.10913,152255.0 +1699794240000,0.10912,0.10912,0.10872,0.10903,173104.0 +1699794300000,0.10904,0.10904,0.10868,0.10887,126891.0 +1699794360000,0.10887,0.10912,0.10887,0.10898,130702.0 +1699794420000,0.10895,0.1094,0.10895,0.10922,108416.0 +1699794480000,0.10922,0.10944,0.10917,0.10933,51844.0 +1699794540000,0.10933,0.10933,0.10908,0.1092,25352.0 +1699794600000,0.10918,0.10932,0.10913,0.10918,28379.0 +1699794660000,0.10915,0.10963,0.10914,0.10954,77937.0 +1699794720000,0.1096,0.10989,0.10949,0.10968,61082.0 +1699794780000,0.10967,0.10973,0.10965,0.10969,31535.0 +1699794840000,0.10971,0.10978,0.10967,0.10972,16352.0 +1699794900000,0.1097,0.10989,0.1097,0.10989,92445.0 +1699794960000,0.10989,0.1101,0.10989,0.1101,19873.0 +1699795020000,0.11009,0.11045,0.11009,0.11026,177830.0 +1699795080000,0.11026,0.11031,0.11018,0.11031,34024.0 +1699795140000,0.11023,0.11025,0.11012,0.11013,50138.0 +1699795200000,0.11016,0.1102,0.10998,0.11011,108616.0 +1699795260000,0.11012,0.11018,0.10996,0.11,37807.0 +1699795320000,0.11002,0.11009,0.10997,0.10997,51932.0 +1699795380000,0.11001,0.11001,0.10971,0.10988,50780.0 +1699795440000,0.10982,0.10982,0.10962,0.10966,53383.0 +1699795500000,0.10966,0.10981,0.10958,0.10981,106716.0 +1699795560000,0.10979,0.10991,0.10967,0.10988,32729.0 +1699795620000,0.10989,0.11005,0.10987,0.10999,8484.0 +1699795680000,0.10999,0.10999,0.10968,0.10978,66333.0 +1699795740000,0.1098,0.10981,0.10973,0.10981,4065.0 +1699795800000,0.10981,0.11011,0.10977,0.10987,31077.0 +1699795860000,0.10986,0.11005,0.10982,0.11005,10074.0 +1699795920000,0.11002,0.11024,0.10984,0.10996,118232.0 +1699795980000,0.11002,0.11002,0.1099,0.1099,25875.0 +1699796040000,0.10986,0.11009,0.10975,0.10996,28421.0 +1699796100000,0.10998,0.11011,0.10982,0.11002,49027.0 +1699796160000,0.11004,0.11022,0.10993,0.10993,81931.0 +1699796220000,0.10994,0.10997,0.10974,0.10974,48758.0 +1699796280000,0.10972,0.10972,0.10926,0.10956,320003.0 +1699796340000,0.10956,0.10967,0.10938,0.1094,65731.0 +1699796400000,0.10947,0.10969,0.10947,0.10963,82161.0 +1699796460000,0.10966,0.1097,0.10939,0.10962,74881.0 +1699796520000,0.10965,0.10971,0.10946,0.10946,46838.0 +1699796580000,0.10946,0.10965,0.10946,0.10952,34671.0 +1699796640000,0.10957,0.10963,0.10954,0.10955,4371.0 +1699796700000,0.10959,0.1096,0.10949,0.10958,16994.0 +1699796760000,0.10961,0.10985,0.10961,0.10975,67824.0 +1699796820000,0.10981,0.10981,0.10967,0.10979,8184.0 +1699796880000,0.10978,0.1098,0.10966,0.1097,27294.0 +1699796940000,0.10973,0.10986,0.10973,0.10983,20624.0 +1699797000000,0.10979,0.10981,0.10965,0.10965,10227.0 +1699797060000,0.10968,0.10992,0.10966,0.10991,53789.0 +1699797120000,0.10988,0.11,0.10988,0.11,97778.0 +1699797180000,0.10991,0.11004,0.10976,0.10977,271985.0 +1699797240000,0.10976,0.11001,0.10976,0.11,152589.0 +1699797300000,0.11,0.11,0.10986,0.10993,70768.0 +1699797360000,0.10992,0.11001,0.10982,0.10983,65654.0 +1699797420000,0.10984,0.10991,0.10984,0.10991,1491.0 +1699797480000,0.1099,0.10998,0.1099,0.10992,17368.0 +1699797540000,0.10994,0.10995,0.10985,0.10992,18290.0 +1699797600000,0.10989,0.11011,0.10989,0.10999,276602.0 +1699797660000,0.11001,0.11027,0.11001,0.11027,37693.0 +1699797720000,0.11029,0.1103,0.11016,0.11018,30690.0 +1699797780000,0.11018,0.1102,0.11015,0.11015,10776.0 +1699797840000,0.11015,0.11029,0.11005,0.11023,16696.0 +1699797900000,0.11024,0.11033,0.11016,0.11028,22755.0 +1699797960000,0.11029,0.11054,0.11025,0.11033,72025.0 +1699798020000,0.11037,0.11037,0.11017,0.11026,65344.0 +1699798080000,0.11026,0.11038,0.11021,0.11028,11058.0 +1699798140000,0.11028,0.11073,0.11028,0.11054,87341.0 +1699798200000,0.11056,0.11061,0.11056,0.11061,15279.0 +1699798260000,0.11058,0.11063,0.11034,0.11052,61402.0 +1699798320000,0.1105,0.11058,0.11043,0.11048,22744.0 +1699798380000,0.11048,0.11066,0.11048,0.11057,39669.0 +1699798440000,0.11055,0.11062,0.11048,0.1105,68221.0 +1699798500000,0.11049,0.1107,0.11043,0.11058,63455.0 +1699798560000,0.11056,0.11074,0.11056,0.11074,24465.0 +1699798620000,0.11062,0.11075,0.11062,0.11071,14746.0 +1699798680000,0.11075,0.11082,0.11074,0.1108,37416.0 +1699798740000,0.1108,0.11094,0.11077,0.1108,20030.0 +1699798800000,0.11081,0.11081,0.11073,0.11074,21048.0 +1699798860000,0.11076,0.11076,0.11031,0.11045,287899.0 +1699798920000,0.11047,0.11059,0.11044,0.11054,22389.0 +1699798980000,0.11054,0.11055,0.1105,0.1105,27294.0 +1699799040000,0.11054,0.11064,0.11051,0.11062,72392.0 +1699799100000,0.11063,0.11108,0.11061,0.11089,290885.0 +1699799160000,0.1109,0.11096,0.11083,0.11088,19745.0 +1699799220000,0.11087,0.11098,0.11083,0.11089,39969.0 +1699799280000,0.11089,0.111,0.11089,0.11094,11556.0 +1699799340000,0.11092,0.11093,0.11084,0.11087,16015.0 +1699799400000,0.11087,0.11087,0.11064,0.11065,64121.0 +1699799460000,0.11065,0.11069,0.1106,0.11068,36676.0 +1699799520000,0.11071,0.11098,0.11071,0.11089,30089.0 +1699799580000,0.11094,0.11102,0.11085,0.111,10680.0 +1699799640000,0.111,0.11104,0.11097,0.11097,42479.0 +1699799700000,0.11097,0.111,0.1109,0.1109,41683.0 +1699799760000,0.11091,0.11091,0.11066,0.11073,113019.0 +1699799820000,0.11074,0.11095,0.11063,0.11063,44147.0 +1699799880000,0.11077,0.11086,0.11061,0.11084,58220.0 +1699799940000,0.11088,0.1111,0.11085,0.11089,63183.0 +1699800000000,0.11084,0.11092,0.11075,0.11082,25759.0 +1699800060000,0.11079,0.11089,0.11079,0.11089,21480.0 +1699800120000,0.11092,0.11092,0.11084,0.1109,5379.0 +1699800180000,0.11089,0.11089,0.11074,0.11074,11157.0 +1699800240000,0.11081,0.11081,0.1108,0.11081,12413.0 +1699800300000,0.11085,0.11085,0.11049,0.11059,143083.0 +1699800360000,0.11058,0.11063,0.11047,0.11053,32142.0 +1699800420000,0.11053,0.11057,0.11048,0.11048,18461.0 +1699800480000,0.11048,0.11051,0.1103,0.11043,57452.0 +1699800540000,0.11041,0.11053,0.11033,0.11037,55222.0 +1699800600000,0.11039,0.11067,0.11032,0.11043,142717.0 +1699800660000,0.11042,0.11053,0.11031,0.11045,45594.0 +1699800720000,0.11045,0.11073,0.11039,0.11064,98252.0 +1699800780000,0.1106,0.11066,0.1106,0.11064,4651.0 +1699800840000,0.11069,0.11069,0.11042,0.11057,27914.0 +1699800900000,0.11058,0.11075,0.11048,0.11069,104813.0 +1699800960000,0.11071,0.11083,0.11071,0.1108,32014.0 +1699801020000,0.1108,0.11087,0.1108,0.11081,36291.0 +1699801080000,0.11084,0.111,0.11084,0.11091,35236.0 +1699801140000,0.11092,0.11115,0.11092,0.11113,154728.0 +1699801200000,0.11113,0.11122,0.11106,0.11122,61919.0 +1699801260000,0.11123,0.1115,0.11119,0.1115,90359.0 +1699801320000,0.11148,0.11159,0.11144,0.11144,38548.0 +1699801380000,0.11145,0.1115,0.11104,0.11113,152244.0 +1699801440000,0.11115,0.11129,0.11108,0.11121,26983.0 +1699801500000,0.11122,0.11122,0.11096,0.11096,23217.0 +1699801560000,0.11096,0.11103,0.11063,0.11086,158726.0 +1699801620000,0.11086,0.11099,0.11083,0.11099,23385.0 +1699801680000,0.11094,0.111,0.11085,0.1109,27963.0 +1699801740000,0.1109,0.11098,0.11087,0.11096,25945.0 +1699801800000,0.11097,0.11101,0.11073,0.11081,31948.0 +1699801860000,0.11074,0.11078,0.11061,0.11068,42262.0 +1699801920000,0.11067,0.1107,0.11051,0.11058,65471.0 +1699801980000,0.11056,0.11071,0.1105,0.1106,60127.0 +1699802040000,0.1105,0.11055,0.11034,0.11045,66152.0 +1699802100000,0.11044,0.11057,0.11034,0.11049,151877.0 +1699802160000,0.11043,0.11073,0.11042,0.11067,34333.0 +1699802220000,0.11067,0.11079,0.11056,0.11072,90142.0 +1699802280000,0.11069,0.1108,0.11066,0.11077,20738.0 +1699802340000,0.11077,0.11084,0.11066,0.11079,28422.0 +1699802400000,0.11072,0.111,0.11066,0.11083,44009.0 +1699802460000,0.1108,0.11087,0.11071,0.11081,30157.0 +1699802520000,0.11071,0.11088,0.11071,0.11085,21698.0 +1699802580000,0.11085,0.11098,0.11085,0.11094,20565.0 +1699802640000,0.11096,0.11105,0.11095,0.11104,35673.0 +1699802700000,0.11102,0.11102,0.11067,0.11102,51230.0 +1699802760000,0.11101,0.11103,0.11081,0.11081,24181.0 +1699802820000,0.1108,0.11093,0.11075,0.11091,17771.0 +1699802880000,0.11093,0.11106,0.11076,0.11085,54086.0 +1699802940000,0.11078,0.11091,0.11074,0.11087,40865.0 +1699803000000,0.1109,0.11093,0.11027,0.11054,359980.0 +1699803060000,0.11058,0.11065,0.1104,0.1106,102681.0 +1699803120000,0.11061,0.11069,0.11049,0.11069,15552.0 +1699803180000,0.11071,0.11091,0.11062,0.1108,55471.0 +1699803240000,0.1108,0.11087,0.1107,0.1107,21277.0 +1699803300000,0.11073,0.11081,0.11069,0.1108,14256.0 +1699803360000,0.11083,0.11083,0.11073,0.11073,19991.0 +1699803420000,0.11073,0.11079,0.11073,0.11076,11558.0 +1699803480000,0.11076,0.11079,0.11073,0.11079,9416.0 +1699803540000,0.11077,0.11077,0.11058,0.11062,54684.0 +1699803600000,0.11063,0.11079,0.11053,0.11056,50874.0 +1699803660000,0.11057,0.11065,0.1105,0.11057,44455.0 +1699803720000,0.11056,0.11062,0.11056,0.11059,6020.0 +1699803780000,0.11063,0.11074,0.11063,0.11065,9923.0 +1699803840000,0.11069,0.11073,0.11064,0.11064,15302.0 +1699803900000,0.11064,0.1109,0.11063,0.11082,9633.0 +1699803960000,0.11086,0.11115,0.11073,0.11073,323664.0 +1699804020000,0.11081,0.11088,0.11073,0.11087,19778.0 +1699804080000,0.11085,0.11086,0.11072,0.11073,29312.0 +1699804140000,0.11073,0.11082,0.11073,0.11076,7955.0 +1699804200000,0.11076,0.11087,0.11076,0.11084,10445.0 +1699804260000,0.11084,0.11088,0.1108,0.11082,11464.0 +1699804320000,0.11083,0.11083,0.11083,0.11083,312.0 +1699804380000,0.11083,0.11091,0.11076,0.11076,28108.0 +1699804440000,0.11086,0.11104,0.11077,0.11078,38085.0 +1699804500000,0.11078,0.11078,0.11066,0.11066,25091.0 +1699804560000,0.11066,0.11066,0.11056,0.11059,9544.0 +1699804620000,0.1106,0.11072,0.1106,0.11065,110450.0 +1699804680000,0.11066,0.11069,0.11064,0.11064,1541.0 +1699804740000,0.11064,0.11064,0.11059,0.1106,5142.0 +1699804800000,0.11061,0.11077,0.11052,0.11071,29508.0 +1699804860000,0.11071,0.11073,0.11061,0.1107,14214.0 +1699804920000,0.1107,0.11107,0.1107,0.11094,47158.0 +1699804980000,0.11092,0.11092,0.11057,0.11086,81709.0 +1699805040000,0.11084,0.11092,0.11082,0.11092,18906.0 +1699805100000,0.11092,0.11092,0.11059,0.11073,89634.0 +1699805160000,0.11074,0.11082,0.11074,0.11078,11817.0 +1699805220000,0.11077,0.11077,0.11025,0.11026,56941.0 +1699805280000,0.11028,0.11057,0.11018,0.1105,84370.0 +1699805340000,0.11046,0.11058,0.11042,0.11053,15777.0 +1699805400000,0.11051,0.11061,0.11039,0.1104,50664.0 +1699805460000,0.11042,0.11074,0.11039,0.11062,32435.0 +1699805520000,0.11064,0.11064,0.11046,0.11048,8750.0 +1699805580000,0.11049,0.11058,0.11043,0.11048,22222.0 +1699805640000,0.11048,0.1105,0.11021,0.11021,46333.0 +1699805700000,0.11027,0.11028,0.11014,0.11014,36974.0 +1699805760000,0.11013,0.11021,0.11011,0.11015,48118.0 +1699805820000,0.11019,0.11027,0.1101,0.11024,12630.0 +1699805880000,0.11026,0.11041,0.11022,0.11029,14880.0 +1699805940000,0.1103,0.11037,0.11028,0.11031,5039.0 +1699806000000,0.11031,0.11043,0.11031,0.11043,15566.0 +1699806060000,0.11043,0.11043,0.11027,0.11038,16905.0 +1699806120000,0.11039,0.11045,0.11022,0.11039,47886.0 +1699806180000,0.11043,0.11048,0.1103,0.11033,44925.0 +1699806240000,0.11034,0.11065,0.11034,0.11052,75531.0 +1699806300000,0.11053,0.11058,0.11053,0.11055,20825.0 +1699806360000,0.11058,0.11061,0.11057,0.11059,4031.0 +1699806420000,0.1106,0.11078,0.1106,0.11068,31614.0 +1699806480000,0.11068,0.11072,0.11068,0.11072,5793.0 +1699806540000,0.11073,0.11076,0.11072,0.11072,40109.0 +1699806600000,0.11072,0.11072,0.11033,0.11036,117408.0 +1699806660000,0.11037,0.11064,0.11037,0.11055,28989.0 +1699806720000,0.11053,0.11053,0.11036,0.11053,17111.0 +1699806780000,0.11052,0.11059,0.11046,0.11046,6581.0 +1699806840000,0.11045,0.11067,0.11045,0.11053,55880.0 +1699806900000,0.11051,0.11051,0.11028,0.11049,39769.0 +1699806960000,0.11049,0.11049,0.11046,0.11048,869.0 +1699807020000,0.11046,0.11061,0.11046,0.11048,27487.0 +1699807080000,0.11051,0.11058,0.11051,0.11056,9624.0 +1699807140000,0.11054,0.11061,0.11052,0.11058,6267.0 +1699807200000,0.11058,0.11058,0.11049,0.11049,13573.0 +1699807260000,0.11049,0.11056,0.11048,0.11048,35753.0 +1699807320000,0.11049,0.11054,0.11048,0.11051,89560.0 +1699807380000,0.11051,0.11089,0.1105,0.11063,160551.0 +1699807440000,0.11063,0.11063,0.11053,0.11057,18060.0 +1699807500000,0.11057,0.11063,0.11051,0.11061,17623.0 +1699807560000,0.11062,0.11066,0.11062,0.11066,4873.0 +1699807620000,0.11066,0.11066,0.11052,0.1106,30676.0 +1699807680000,0.11058,0.11058,0.11048,0.11048,83353.0 +1699807740000,0.11048,0.11053,0.11048,0.11052,62340.0 +1699807800000,0.11052,0.11053,0.11048,0.11052,34093.0 +1699807860000,0.11052,0.11052,0.11033,0.11034,89102.0 +1699807920000,0.11034,0.11034,0.1102,0.11023,59697.0 +1699807980000,0.11021,0.11048,0.11021,0.1103,97102.0 +1699808040000,0.11035,0.11053,0.11034,0.11045,38155.0 +1699808100000,0.11048,0.11072,0.11048,0.11072,19780.0 +1699808160000,0.11071,0.11086,0.11025,0.11053,295137.0 +1699808220000,0.11057,0.1107,0.1105,0.11054,40236.0 +1699808280000,0.11057,0.11065,0.11036,0.11041,26217.0 +1699808340000,0.11036,0.11045,0.11012,0.11026,118243.0 +1699808400000,0.11027,0.11031,0.11024,0.11028,21689.0 +1699808460000,0.11028,0.1104,0.11025,0.11025,33699.0 +1699808520000,0.11028,0.11038,0.11015,0.11035,59687.0 +1699808580000,0.11032,0.11054,0.11026,0.11027,142747.0 +1699808640000,0.11026,0.11026,0.10997,0.11015,154775.0 +1699808700000,0.11011,0.11011,0.10914,0.10982,897592.0 +1699808760000,0.10983,0.10994,0.10981,0.10994,87874.0 +1699808820000,0.1099,0.1099,0.1096,0.10963,69960.0 +1699808880000,0.10966,0.10971,0.1094,0.10961,62548.0 +1699808940000,0.10958,0.10969,0.1094,0.10969,23009.0 +1699809000000,0.10968,0.10976,0.10946,0.10976,23363.0 +1699809060000,0.10976,0.10979,0.10967,0.10971,4585.0 +1699809120000,0.10973,0.10976,0.10963,0.10966,10082.0 +1699809180000,0.10966,0.10987,0.10966,0.10967,54535.0 +1699809240000,0.10965,0.10983,0.10943,0.10979,83201.0 +1699809300000,0.10979,0.10985,0.10972,0.10978,134598.0 +1699809360000,0.10976,0.10988,0.10976,0.10986,25836.0 +1699809420000,0.10986,0.10986,0.10964,0.10981,66835.0 +1699809480000,0.1098,0.1098,0.10971,0.10975,10209.0 +1699809540000,0.10976,0.10989,0.10975,0.10985,5002.0 +1699809600000,0.10986,0.10986,0.10968,0.10968,16953.0 +1699809660000,0.1097,0.10982,0.10962,0.1097,13822.0 +1699809720000,0.10971,0.10979,0.10968,0.10974,18563.0 +1699809780000,0.10974,0.10986,0.10973,0.10982,19832.0 +1699809840000,0.10985,0.10989,0.10957,0.10976,96271.0 +1699809900000,0.10973,0.10977,0.10956,0.10959,42463.0 +1699809960000,0.1096,0.10967,0.10933,0.10937,16866.0 +1699810020000,0.10934,0.10967,0.10928,0.10958,49877.0 +1699810080000,0.10957,0.10985,0.10957,0.10984,25156.0 +1699810140000,0.10984,0.10986,0.10971,0.10971,25018.0 +1699810200000,0.10974,0.10992,0.10974,0.10992,15133.0 +1699810260000,0.10991,0.11007,0.10982,0.10992,91466.0 +1699810320000,0.10992,0.10997,0.10973,0.10974,15253.0 +1699810380000,0.10973,0.10976,0.10957,0.10958,111633.0 +1699810440000,0.10957,0.10997,0.10957,0.10987,174210.0 +1699810500000,0.10989,0.10991,0.10989,0.10991,24583.0 +1699810560000,0.10991,0.11009,0.10991,0.11001,91352.0 +1699810620000,0.10994,0.11026,0.10994,0.11026,195375.0 +1699810680000,0.11026,0.11027,0.11007,0.11015,36551.0 +1699810740000,0.11016,0.1102,0.11009,0.1102,23287.0 +1699810800000,0.11019,0.11031,0.11019,0.1103,8437.0 +1699810860000,0.1103,0.11039,0.1103,0.11033,15817.0 +1699810920000,0.11031,0.11033,0.11029,0.1103,15310.0 +1699810980000,0.11033,0.11034,0.11027,0.11027,15790.0 +1699811040000,0.11026,0.11029,0.11026,0.11027,27272.0 +1699811100000,0.11028,0.1104,0.11028,0.1104,15975.0 +1699811160000,0.1104,0.11055,0.1104,0.1105,86146.0 +1699811220000,0.11054,0.11064,0.11034,0.11064,69054.0 +1699811280000,0.11054,0.11054,0.1104,0.11048,50836.0 +1699811340000,0.11043,0.11052,0.11037,0.11041,41507.0 +1699811400000,0.11038,0.11066,0.11038,0.11064,29956.0 +1699811460000,0.11063,0.11067,0.11063,0.11065,47369.0 +1699811520000,0.11066,0.11073,0.11059,0.11071,113744.0 +1699811580000,0.11066,0.11069,0.11055,0.11064,19998.0 +1699811640000,0.11065,0.11065,0.1105,0.1105,8231.0 +1699811700000,0.11051,0.11051,0.11035,0.11035,13472.0 +1699811760000,0.11035,0.11043,0.1103,0.11038,96899.0 +1699811820000,0.11037,0.11037,0.11008,0.11021,75873.0 +1699811880000,0.11021,0.11032,0.1102,0.11024,21955.0 +1699811940000,0.11024,0.11039,0.11024,0.11037,19741.0 +1699812000000,0.11037,0.11055,0.11033,0.11049,19528.0 +1699812060000,0.11048,0.11049,0.11038,0.11038,21770.0 +1699812120000,0.11037,0.11056,0.11037,0.11038,15166.0 +1699812180000,0.11038,0.11044,0.11021,0.11031,72442.0 +1699812240000,0.11031,0.11045,0.11028,0.11031,24926.0 +1699812300000,0.1103,0.11032,0.10997,0.10998,75329.0 +1699812360000,0.10998,0.11011,0.10995,0.11001,18241.0 +1699812420000,0.11,0.11005,0.10942,0.10972,265064.0 +1699812480000,0.10975,0.10976,0.10963,0.10963,23180.0 +1699812540000,0.10962,0.10962,0.10938,0.10946,68064.0 +1699812600000,0.1095,0.10969,0.10929,0.1096,179886.0 +1699812660000,0.10961,0.10978,0.10961,0.10966,63955.0 +1699812720000,0.1097,0.10994,0.1097,0.10993,27663.0 +1699812780000,0.1099,0.1099,0.10981,0.1099,22384.0 +1699812840000,0.10987,0.10991,0.1098,0.1099,4831.0 +1699812900000,0.10992,0.11021,0.10992,0.10998,88012.0 +1699812960000,0.1099,0.1099,0.10966,0.10988,55204.0 +1699813020000,0.1098,0.10982,0.10969,0.10979,12115.0 +1699813080000,0.10982,0.10984,0.10973,0.10984,15425.0 +1699813140000,0.1098,0.11003,0.1098,0.11003,29195.0 +1699813200000,0.10995,0.11003,0.10995,0.10995,16141.0 +1699813260000,0.10997,0.10997,0.10981,0.10981,19138.0 +1699813320000,0.10986,0.10993,0.10984,0.10993,16832.0 +1699813380000,0.10991,0.10991,0.10977,0.10977,16929.0 +1699813440000,0.10979,0.1098,0.10979,0.1098,120.0 +1699813500000,0.1098,0.10984,0.1097,0.1097,64132.0 +1699813560000,0.10971,0.10979,0.10953,0.10955,108326.0 +1699813620000,0.10956,0.10956,0.10949,0.10949,9094.0 +1699813680000,0.10948,0.10963,0.10924,0.10951,135672.0 +1699813740000,0.10954,0.10962,0.10954,0.10962,12491.0 +1699813800000,0.10963,0.11005,0.10963,0.11002,105663.0 +1699813860000,0.11005,0.11005,0.10994,0.10995,31020.0 +1699813920000,0.11005,0.11022,0.11005,0.11022,43914.0 +1699813980000,0.11019,0.11027,0.11009,0.11013,47456.0 +1699814040000,0.11017,0.11018,0.11007,0.11018,18176.0 +1699814100000,0.11022,0.11022,0.10988,0.10997,163673.0 +1699814160000,0.10998,0.11041,0.10997,0.11039,69989.0 +1699814220000,0.1104,0.11064,0.1103,0.11033,94942.0 +1699814280000,0.11034,0.11058,0.11033,0.11044,74432.0 +1699814340000,0.11037,0.11065,0.11034,0.11059,56675.0 +1699814400000,0.11055,0.11064,0.11012,0.11058,309196.0 +1699814460000,0.11047,0.11047,0.11037,0.11038,20608.0 +1699814520000,0.1104,0.11045,0.1104,0.11042,19566.0 +1699814580000,0.11042,0.11044,0.11039,0.11041,5922.0 +1699814640000,0.11038,0.11038,0.11016,0.11032,59696.0 +1699814700000,0.11033,0.11041,0.11025,0.11041,34364.0 +1699814760000,0.11044,0.11052,0.11044,0.11045,14241.0 +1699814820000,0.11047,0.1107,0.11047,0.11066,40477.0 +1699814880000,0.11066,0.11074,0.1106,0.1107,48478.0 +1699814940000,0.11069,0.11075,0.11045,0.11053,64516.0 +1699815000000,0.11054,0.11075,0.11054,0.11068,31578.0 +1699815060000,0.11066,0.11068,0.11046,0.11062,51386.0 +1699815120000,0.11065,0.11065,0.11041,0.11047,56842.0 +1699815180000,0.11049,0.11055,0.11017,0.11051,200388.0 +1699815240000,0.11052,0.11059,0.11052,0.11052,45962.0 +1699815300000,0.11061,0.11064,0.11052,0.11058,47488.0 +1699815360000,0.1106,0.1106,0.11025,0.11031,34624.0 +1699815420000,0.11033,0.11043,0.11022,0.11027,37614.0 +1699815480000,0.11027,0.11027,0.11003,0.11019,56825.0 +1699815540000,0.11016,0.1103,0.1101,0.11028,28291.0 +1699815600000,0.11029,0.11049,0.11026,0.11032,46118.0 +1699815660000,0.11032,0.11044,0.11031,0.11043,19684.0 +1699815720000,0.11038,0.11042,0.11026,0.11029,10482.0 +1699815780000,0.11029,0.11032,0.11024,0.1103,14022.0 +1699815840000,0.11029,0.11031,0.11011,0.11016,44885.0 +1699815900000,0.11016,0.11029,0.11016,0.11016,17838.0 +1699815960000,0.11016,0.11024,0.11015,0.1102,8560.0 +1699816020000,0.1102,0.11023,0.11003,0.11005,15769.0 +1699816080000,0.11006,0.11022,0.11006,0.11022,18544.0 +1699816140000,0.11018,0.11026,0.11018,0.11026,6952.0 +1699816200000,0.11026,0.11027,0.11022,0.11022,12136.0 +1699816260000,0.11024,0.1103,0.1102,0.1102,8665.0 +1699816320000,0.11023,0.11026,0.11023,0.11026,835.0 +1699816380000,0.11026,0.11026,0.11024,0.11026,3093.0 +1699816440000,0.11026,0.11026,0.11016,0.11017,3893.0 +1699816500000,0.11017,0.11042,0.11017,0.11042,59786.0 +1699816560000,0.11042,0.11048,0.11036,0.11041,12189.0 +1699816620000,0.11045,0.11045,0.11029,0.11034,9766.0 +1699816680000,0.11035,0.11035,0.11024,0.11026,10368.0 +1699816740000,0.11026,0.11026,0.11018,0.11018,8244.0 +1699816800000,0.11019,0.11044,0.11019,0.11043,54848.0 +1699816860000,0.11035,0.11049,0.11015,0.11018,40755.0 +1699816920000,0.11019,0.1103,0.11017,0.1102,18416.0 +1699816980000,0.11022,0.11029,0.11015,0.11029,15469.0 +1699817040000,0.11028,0.11028,0.11014,0.11024,41163.0 +1699817100000,0.11024,0.11024,0.11003,0.11019,61286.0 +1699817160000,0.11018,0.11021,0.11006,0.11012,11808.0 +1699817220000,0.1101,0.1101,0.11002,0.11004,40347.0 +1699817280000,0.11004,0.11004,0.10981,0.10982,38053.0 +1699817340000,0.10982,0.11024,0.10971,0.11007,292272.0 +1699817400000,0.11009,0.11012,0.10951,0.10968,102424.0 +1699817460000,0.10967,0.10981,0.10946,0.10969,144493.0 +1699817520000,0.1097,0.1098,0.10948,0.10948,97062.0 +1699817580000,0.10949,0.10968,0.10946,0.10959,41486.0 +1699817640000,0.10958,0.10979,0.10958,0.10978,21707.0 +1699817700000,0.10979,0.10981,0.10973,0.10978,37374.0 +1699817760000,0.10977,0.11001,0.10977,0.11001,46805.0 +1699817820000,0.10999,0.11,0.10971,0.10971,56426.0 +1699817880000,0.1097,0.10984,0.10959,0.10962,38792.0 +1699817940000,0.10963,0.10968,0.10955,0.10962,23963.0 +1699818000000,0.10962,0.10963,0.10946,0.10963,27412.0 +1699818060000,0.10962,0.10963,0.1095,0.10958,7878.0 +1699818120000,0.10959,0.10959,0.10936,0.10943,42681.0 +1699818180000,0.10944,0.10945,0.10928,0.10938,55613.0 +1699818240000,0.10938,0.10943,0.10938,0.10943,5556.0 +1699818300000,0.10944,0.1096,0.10939,0.1096,38589.0 +1699818360000,0.10959,0.10962,0.10949,0.10949,16650.0 +1699818420000,0.1095,0.10984,0.10945,0.10974,175064.0 +1699818480000,0.10968,0.10981,0.10958,0.10972,95324.0 +1699818540000,0.10974,0.10976,0.10968,0.10971,10426.0 +1699818600000,0.10972,0.10993,0.10966,0.1099,28828.0 +1699818660000,0.1099,0.10993,0.10977,0.10987,10140.0 +1699818720000,0.10989,0.11006,0.10989,0.11006,12876.0 +1699818780000,0.11004,0.11004,0.10983,0.10993,35449.0 +1699818840000,0.10992,0.10995,0.10979,0.10979,31996.0 +1699818900000,0.10985,0.1099,0.10984,0.10984,13257.0 +1699818960000,0.10985,0.10991,0.10985,0.10991,9944.0 +1699819020000,0.1099,0.10991,0.1099,0.10991,4103.0 +1699819080000,0.1099,0.10991,0.1099,0.10991,252.0 +1699819140000,0.10992,0.11,0.10981,0.10981,22387.0 +1699819200000,0.10978,0.10994,0.10977,0.10979,23798.0 +1699819260000,0.10978,0.10978,0.10961,0.10971,8970.0 +1699819320000,0.10973,0.10985,0.10973,0.10976,23273.0 +1699819380000,0.10977,0.1098,0.10965,0.1098,11417.0 +1699819440000,0.10976,0.10989,0.10975,0.10984,14071.0 +1699819500000,0.10984,0.10984,0.1097,0.10974,24117.0 +1699819560000,0.10973,0.10983,0.10973,0.10982,10213.0 +1699819620000,0.10984,0.10993,0.10973,0.10988,18372.0 +1699819680000,0.10992,0.11007,0.10991,0.11001,14657.0 +1699819740000,0.11007,0.11015,0.11002,0.11012,27131.0 +1699819800000,0.11013,0.11027,0.11013,0.11027,10794.0 +1699819860000,0.11027,0.11039,0.1101,0.11017,65162.0 +1699819920000,0.11015,0.11024,0.11015,0.11024,3367.0 +1699819980000,0.11025,0.1104,0.11025,0.11037,21686.0 +1699820040000,0.11038,0.11044,0.11026,0.11044,18364.0 +1699820100000,0.11043,0.11059,0.11042,0.11043,94852.0 +1699820160000,0.11044,0.1105,0.11044,0.11044,15099.0 +1699820220000,0.11043,0.11043,0.11038,0.11043,5559.0 +1699820280000,0.11042,0.11042,0.11023,0.11026,18140.0 +1699820340000,0.1103,0.1103,0.11026,0.11026,6562.0 +1699820400000,0.11026,0.11038,0.11022,0.11037,28842.0 +1699820460000,0.11038,0.11046,0.11037,0.11044,12165.0 +1699820520000,0.11046,0.11061,0.11037,0.11048,52085.0 +1699820580000,0.11051,0.11056,0.11037,0.11037,77670.0 +1699820640000,0.11039,0.11056,0.11031,0.11031,43340.0 +1699820700000,0.11041,0.11051,0.11021,0.11034,67758.0 +1699820760000,0.11037,0.11048,0.11022,0.11032,45323.0 +1699820820000,0.11022,0.11032,0.11016,0.11023,30113.0 +1699820880000,0.11028,0.11038,0.11021,0.11026,22648.0 +1699820940000,0.11031,0.11044,0.11029,0.11029,11367.0 +1699821000000,0.11031,0.11045,0.11017,0.11038,34697.0 +1699821060000,0.11038,0.11044,0.11038,0.11042,39423.0 +1699821120000,0.11044,0.11064,0.1104,0.11054,15534.0 +1699821180000,0.11055,0.11063,0.11046,0.1106,22906.0 +1699821240000,0.11061,0.11066,0.11061,0.11062,13099.0 +1699821300000,0.11064,0.11069,0.11052,0.11058,35051.0 +1699821360000,0.11058,0.11064,0.11055,0.11064,39935.0 +1699821420000,0.11061,0.11063,0.11058,0.11058,27226.0 +1699821480000,0.11058,0.11058,0.11049,0.1105,15841.0 +1699821540000,0.11051,0.11056,0.11051,0.11055,34459.0 +1699821600000,0.11056,0.11065,0.11054,0.11065,41281.0 +1699821660000,0.11066,0.11068,0.11056,0.11056,23081.0 +1699821720000,0.11064,0.11066,0.11051,0.11051,43589.0 +1699821780000,0.11058,0.11062,0.11048,0.11052,61641.0 +1699821840000,0.11052,0.1106,0.11049,0.11055,77766.0 +1699821900000,0.11055,0.11057,0.11048,0.1105,26431.0 +1699821960000,0.11051,0.11055,0.11042,0.11055,36696.0 +1699822020000,0.11052,0.11052,0.11039,0.1105,17605.0 +1699822080000,0.1105,0.1105,0.11041,0.11041,5109.0 +1699822140000,0.11041,0.11049,0.11039,0.11043,11958.0 +1699822200000,0.11042,0.11042,0.11028,0.1104,48236.0 +1699822260000,0.11042,0.1106,0.11042,0.11057,22228.0 +1699822320000,0.11059,0.11074,0.11055,0.11068,12748.0 +1699822380000,0.11067,0.11068,0.11057,0.11063,18433.0 +1699822440000,0.11063,0.11075,0.11058,0.11075,45958.0 +1699822500000,0.11073,0.11073,0.1106,0.11066,8224.0 +1699822560000,0.11066,0.11067,0.11037,0.11062,46316.0 +1699822620000,0.11061,0.11066,0.11056,0.1106,6629.0 +1699822680000,0.11057,0.11064,0.11037,0.11054,98904.0 +1699822740000,0.11059,0.11061,0.11055,0.11058,12023.0 +1699822800000,0.11056,0.11065,0.11056,0.11062,14452.0 +1699822860000,0.11062,0.11074,0.11062,0.11068,27398.0 +1699822920000,0.11069,0.11071,0.11068,0.11071,1604.0 +1699822980000,0.1107,0.1107,0.11053,0.11067,41756.0 +1699823040000,0.11069,0.11073,0.11066,0.11073,3778.0 +1699823100000,0.11073,0.11075,0.11054,0.11063,25744.0 +1699823160000,0.11063,0.11074,0.1106,0.11074,8649.0 +1699823220000,0.11076,0.11086,0.11075,0.11085,22904.0 +1699823280000,0.11087,0.11088,0.11087,0.11088,227.0 +1699823340000,0.11087,0.11087,0.11066,0.11069,26503.0 +1699823400000,0.11069,0.1107,0.11043,0.1106,13869.0 +1699823460000,0.11062,0.11075,0.11062,0.11075,11952.0 +1699823520000,0.11074,0.11082,0.11074,0.11079,13032.0 +1699823580000,0.11081,0.11087,0.11081,0.11084,37192.0 +1699823640000,0.11083,0.11083,0.1108,0.11083,3604.0 +1699823700000,0.1108,0.1109,0.11072,0.11089,71172.0 +1699823760000,0.1109,0.11094,0.11081,0.11091,33419.0 +1699823820000,0.11088,0.11088,0.11064,0.11064,21630.0 +1699823880000,0.11065,0.11069,0.11054,0.11062,4178.0 +1699823940000,0.11066,0.11079,0.11066,0.11079,10223.0 +1699824000000,0.11079,0.11083,0.11075,0.1108,10545.0 +1699824060000,0.1108,0.11084,0.11076,0.11076,8829.0 +1699824120000,0.11077,0.11083,0.11067,0.11076,21943.0 +1699824180000,0.11077,0.11088,0.11069,0.11088,23967.0 +1699824240000,0.11086,0.11091,0.11079,0.1109,26572.0 +1699824300000,0.11087,0.11088,0.11079,0.11082,12719.0 +1699824360000,0.1108,0.11081,0.11075,0.11076,6092.0 +1699824420000,0.11078,0.11087,0.11078,0.11087,10348.0 +1699824480000,0.11086,0.1109,0.11079,0.11084,5831.0 +1699824540000,0.11086,0.11089,0.11079,0.11089,5239.0 +1699824600000,0.11091,0.11092,0.11083,0.1109,18532.0 +1699824660000,0.11084,0.11084,0.11066,0.1108,40362.0 +1699824720000,0.11081,0.11084,0.11067,0.11067,14843.0 +1699824780000,0.11068,0.11068,0.11055,0.1106,7186.0 +1699824840000,0.1106,0.11069,0.11054,0.1106,23890.0 +1699824900000,0.11061,0.11082,0.1106,0.11077,47014.0 +1699824960000,0.11074,0.11077,0.11063,0.11066,10021.0 +1699825020000,0.11068,0.11068,0.11043,0.11043,32908.0 +1699825080000,0.11043,0.11072,0.11042,0.1107,20616.0 +1699825140000,0.11073,0.11078,0.1105,0.11068,49053.0 +1699825200000,0.11063,0.11072,0.11056,0.1107,13087.0 +1699825260000,0.11067,0.1107,0.11067,0.11069,1906.0 +1699825320000,0.11075,0.11075,0.11072,0.11072,989.0 +1699825380000,0.11073,0.11079,0.11073,0.11077,1814.0 +1699825440000,0.11078,0.11085,0.11078,0.1108,4868.0 +1699825500000,0.11081,0.11081,0.11065,0.11074,31736.0 +1699825560000,0.11073,0.11087,0.11073,0.11082,10621.0 +1699825620000,0.11082,0.11082,0.11058,0.11066,36197.0 +1699825680000,0.11071,0.11071,0.11061,0.11061,4591.0 +1699825740000,0.11061,0.11068,0.11046,0.1105,37931.0 +1699825800000,0.1105,0.11071,0.1105,0.11068,25168.0 +1699825860000,0.11071,0.11093,0.11068,0.11068,26076.0 +1699825920000,0.1107,0.11082,0.1107,0.11082,5230.0 +1699825980000,0.11082,0.11084,0.11075,0.11084,14424.0 +1699826040000,0.11079,0.11096,0.11071,0.11082,36818.0 +1699826100000,0.11086,0.11101,0.11085,0.11097,68609.0 +1699826160000,0.11098,0.11098,0.11096,0.11096,7528.0 +1699826220000,0.11096,0.11099,0.11088,0.11092,31115.0 +1699826280000,0.11091,0.11096,0.11088,0.1109,6622.0 +1699826340000,0.1109,0.1109,0.1109,0.1109,180.0 +1699826400000,0.1109,0.11102,0.11081,0.11102,17493.0 +1699826460000,0.11102,0.11116,0.11092,0.11098,59261.0 +1699826520000,0.11098,0.11099,0.11089,0.11098,12081.0 +1699826580000,0.11091,0.11097,0.11083,0.11085,20477.0 +1699826640000,0.11086,0.11092,0.11082,0.11087,12385.0 +1699826700000,0.11087,0.11089,0.11074,0.11075,19478.0 +1699826760000,0.11075,0.11079,0.11051,0.11051,32101.0 +1699826820000,0.11052,0.11065,0.1105,0.11063,37354.0 +1699826880000,0.11061,0.11061,0.11038,0.11048,74196.0 +1699826940000,0.11052,0.11069,0.11052,0.11069,19689.0 +1699827000000,0.11065,0.1108,0.11065,0.1108,11295.0 +1699827060000,0.11075,0.11075,0.11066,0.11075,11345.0 +1699827120000,0.1107,0.11082,0.1107,0.11078,12065.0 +1699827180000,0.11078,0.11085,0.11075,0.11081,10818.0 +1699827240000,0.11084,0.11086,0.11076,0.11078,3990.0 +1699827300000,0.11075,0.11086,0.1107,0.11086,38907.0 +1699827360000,0.11082,0.11082,0.11079,0.1108,2700.0 +1699827420000,0.1108,0.1108,0.11067,0.1108,14261.0 +1699827480000,0.11077,0.11079,0.11075,0.11078,2068.0 +1699827540000,0.11078,0.11078,0.11066,0.11066,11071.0 +1699827600000,0.11067,0.11068,0.1106,0.11065,12083.0 +1699827660000,0.11065,0.11065,0.11051,0.11052,21283.0 +1699827720000,0.11053,0.11056,0.11049,0.11049,4627.0 +1699827780000,0.1105,0.1105,0.11043,0.11043,25193.0 +1699827840000,0.11044,0.11048,0.11035,0.11044,55722.0 +1699827900000,0.11043,0.11045,0.1104,0.11044,9748.0 +1699827960000,0.11044,0.11044,0.11032,0.11038,14490.0 +1699828020000,0.11036,0.11045,0.11031,0.11044,32388.0 +1699828080000,0.11041,0.1107,0.11038,0.1107,51223.0 +1699828140000,0.11068,0.1107,0.11044,0.11049,23800.0 +1699828200000,0.11051,0.11053,0.1104,0.11043,19106.0 +1699828260000,0.11046,0.11056,0.11044,0.11056,11065.0 +1699828320000,0.11055,0.11055,0.1104,0.1105,24125.0 +1699828380000,0.11054,0.11061,0.11049,0.11056,13383.0 +1699828440000,0.11057,0.11062,0.11055,0.11058,47159.0 +1699828500000,0.11058,0.11058,0.11048,0.11057,28536.0 +1699828560000,0.11056,0.11056,0.11048,0.11048,18818.0 +1699828620000,0.11049,0.11054,0.1104,0.1104,44720.0 +1699828680000,0.11042,0.11055,0.11037,0.11049,51669.0 +1699828740000,0.11048,0.11048,0.11028,0.11028,14241.0 +1699828800000,0.11028,0.1103,0.11022,0.11027,8644.0 +1699828860000,0.11027,0.1103,0.11026,0.11028,9686.0 +1699828920000,0.11027,0.11031,0.11025,0.11031,6387.0 +1699828980000,0.11031,0.11032,0.11021,0.11032,40197.0 +1699829040000,0.11031,0.11043,0.11029,0.11034,18452.0 +1699829100000,0.11031,0.11036,0.11031,0.11036,10006.0 +1699829160000,0.11036,0.11044,0.11036,0.11039,10486.0 +1699829220000,0.11039,0.11039,0.11038,0.11039,4909.0 +1699829280000,0.11039,0.11041,0.11039,0.11041,4768.0 +1699829340000,0.11041,0.11044,0.11041,0.11042,16529.0 +1699829400000,0.11042,0.11042,0.11042,0.11042,3379.0 +1699829460000,0.11042,0.11042,0.11037,0.11038,8313.0 +1699829520000,0.11041,0.11043,0.1104,0.11042,2932.0 +1699829580000,0.11042,0.11042,0.11037,0.11038,9156.0 +1699829640000,0.11037,0.11043,0.1103,0.11032,4918.0 +1699829700000,0.11029,0.11029,0.11028,0.11028,3336.0 +1699829760000,0.11029,0.11035,0.11028,0.11034,64279.0 +1699829820000,0.11036,0.11077,0.11036,0.11058,152565.0 +1699829880000,0.11054,0.11054,0.11054,0.11054,8883.0 +1699829940000,0.11058,0.11059,0.11056,0.11059,5205.0 +1699830000000,0.11069,0.11096,0.11068,0.11093,41665.0 +1699830060000,0.11093,0.111,0.1108,0.11087,84150.0 +1699830120000,0.11087,0.11088,0.11085,0.11088,13025.0 +1699830180000,0.11085,0.11088,0.11081,0.11081,22076.0 +1699830240000,0.11081,0.11081,0.11066,0.11068,27628.0 +1699830300000,0.11066,0.11071,0.11062,0.11071,19710.0 +1699830360000,0.11071,0.11086,0.11071,0.11085,25721.0 +1699830420000,0.11082,0.11083,0.11067,0.11069,10183.0 +1699830480000,0.11072,0.11077,0.11054,0.11054,23713.0 +1699830540000,0.11054,0.1107,0.11054,0.11056,10198.0 +1699830600000,0.11057,0.11067,0.1105,0.11052,23176.0 +1699830660000,0.11053,0.11061,0.11049,0.1105,17547.0 +1699830720000,0.11049,0.1105,0.11043,0.11043,7187.0 +1699830780000,0.11043,0.11043,0.11001,0.11001,66554.0 +1699830840000,0.11007,0.11017,0.11003,0.11012,57318.0 +1699830900000,0.11012,0.11012,0.10996,0.11005,126967.0 +1699830960000,0.11006,0.11013,0.10975,0.11006,65649.0 +1699831020000,0.11006,0.1101,0.10993,0.11,26402.0 +1699831080000,0.10999,0.11004,0.10987,0.10995,52359.0 +1699831140000,0.1099,0.10999,0.10946,0.10951,97233.0 +1699831200000,0.10952,0.10958,0.10934,0.10934,91554.0 +1699831260000,0.10934,0.10951,0.10917,0.10918,153864.0 +1699831320000,0.10917,0.10919,0.10895,0.10898,146389.0 +1699831380000,0.10897,0.10898,0.10853,0.10875,541740.0 +1699831440000,0.10881,0.1094,0.10877,0.10919,315813.0 +1699831500000,0.1092,0.1095,0.10919,0.10935,96661.0 +1699831560000,0.10934,0.10941,0.10923,0.10932,39065.0 +1699831620000,0.10927,0.10932,0.10918,0.10918,36651.0 +1699831680000,0.1092,0.10929,0.10918,0.10928,55832.0 +1699831740000,0.10928,0.10942,0.10923,0.10929,25511.0 +1699831800000,0.10931,0.10944,0.10901,0.10925,53969.0 +1699831860000,0.1092,0.10923,0.10894,0.10902,36058.0 +1699831920000,0.10904,0.10931,0.10904,0.10931,70145.0 +1699831980000,0.10925,0.10925,0.10906,0.10917,23006.0 +1699832040000,0.10917,0.10921,0.109,0.109,15338.0 +1699832100000,0.10901,0.10901,0.10876,0.10887,76648.0 +1699832160000,0.10888,0.10916,0.10888,0.10912,28274.0 +1699832220000,0.10914,0.10918,0.1091,0.10914,34811.0 +1699832280000,0.10915,0.10927,0.10911,0.10922,57896.0 +1699832340000,0.10921,0.10925,0.10917,0.10921,17022.0 +1699832400000,0.10921,0.10924,0.10916,0.10918,19203.0 +1699832460000,0.10918,0.10936,0.10917,0.10935,19613.0 +1699832520000,0.10934,0.10936,0.10928,0.1093,17768.0 +1699832580000,0.10931,0.10931,0.10918,0.10919,39066.0 +1699832640000,0.10919,0.1092,0.10914,0.10916,28007.0 +1699832700000,0.10914,0.10923,0.10898,0.10914,166707.0 +1699832760000,0.10914,0.10934,0.10914,0.10932,16482.0 +1699832820000,0.10932,0.10938,0.10921,0.10929,67861.0 +1699832880000,0.10932,0.10938,0.10929,0.10929,16692.0 +1699832940000,0.10932,0.10938,0.10928,0.1093,19087.0 +1699833000000,0.10929,0.10936,0.10928,0.10934,13287.0 +1699833060000,0.10933,0.10941,0.10933,0.1094,6598.0 +1699833120000,0.1094,0.10947,0.10937,0.10939,66424.0 +1699833180000,0.10939,0.10942,0.10937,0.10938,11205.0 +1699833240000,0.10938,0.10947,0.10935,0.1094,31198.0 +1699833300000,0.1094,0.1095,0.1094,0.10946,50910.0 +1699833360000,0.10948,0.10955,0.10947,0.10954,67730.0 +1699833420000,0.10952,0.10971,0.10929,0.10971,272129.0 +1699833480000,0.10968,0.10968,0.10928,0.10936,271440.0 +1699833540000,0.1094,0.10962,0.1094,0.10952,71883.0 +1699833600000,0.10953,0.10967,0.10938,0.10966,78255.0 +1699833660000,0.10967,0.10978,0.10941,0.10947,107549.0 +1699833720000,0.10948,0.10955,0.10938,0.1094,52516.0 +1699833780000,0.10938,0.1094,0.10926,0.10934,52290.0 +1699833840000,0.10929,0.10929,0.109,0.10913,49966.0 +1699833900000,0.10908,0.10921,0.109,0.10904,59064.0 +1699833960000,0.10906,0.10913,0.10902,0.10913,28744.0 +1699834020000,0.10912,0.10918,0.10906,0.10906,38403.0 +1699834080000,0.10907,0.10928,0.10907,0.10923,40316.0 +1699834140000,0.10921,0.10927,0.10906,0.1091,24285.0 +1699834200000,0.10914,0.10914,0.10902,0.1091,25467.0 +1699834260000,0.10906,0.10913,0.10869,0.10882,149365.0 +1699834320000,0.10875,0.10908,0.10863,0.10908,81422.0 +1699834380000,0.10908,0.10926,0.10908,0.10923,19544.0 +1699834440000,0.10924,0.10931,0.10919,0.1092,43289.0 +1699834500000,0.10919,0.1093,0.10911,0.1093,38343.0 +1699834560000,0.10932,0.10944,0.10932,0.10944,35135.0 +1699834620000,0.10944,0.10954,0.10939,0.10944,33590.0 +1699834680000,0.10944,0.10953,0.10934,0.10936,38522.0 +1699834740000,0.10937,0.10937,0.10911,0.10911,29813.0 +1699834800000,0.10912,0.10912,0.10893,0.109,122490.0 +1699834860000,0.109,0.10912,0.10895,0.10911,38550.0 +1699834920000,0.10911,0.10914,0.10896,0.10898,59455.0 +1699834980000,0.10902,0.10903,0.1088,0.1088,29922.0 +1699835040000,0.10883,0.10883,0.1087,0.10872,10404.0 +1699835100000,0.10872,0.10875,0.10835,0.10852,340217.0 +1699835160000,0.10852,0.10852,0.1078,0.10843,626959.0 +1699835220000,0.10844,0.1085,0.10834,0.10848,28279.0 +1699835280000,0.10849,0.10873,0.10849,0.10873,73387.0 +1699835340000,0.10874,0.10893,0.10874,0.10888,33888.0 +1699835400000,0.1089,0.10911,0.10877,0.10907,113984.0 +1699835460000,0.10907,0.10913,0.10896,0.10896,73055.0 +1699835520000,0.10897,0.10916,0.10897,0.10903,91698.0 +1699835580000,0.10901,0.10921,0.10901,0.10921,77780.0 +1699835640000,0.1092,0.10925,0.10906,0.10915,101796.0 +1699835700000,0.10916,0.1094,0.10916,0.1094,53462.0 +1699835760000,0.10941,0.10955,0.1094,0.10953,32497.0 +1699835820000,0.10955,0.10982,0.10955,0.10968,61790.0 +1699835880000,0.10969,0.11004,0.10967,0.10999,104883.0 +1699835940000,0.10998,0.11001,0.10986,0.10986,29067.0 +1699836000000,0.10986,0.1099,0.10978,0.10988,41909.0 +1699836060000,0.10987,0.11004,0.10983,0.11001,34650.0 +1699836120000,0.11,0.11022,0.10991,0.11014,211142.0 +1699836180000,0.11011,0.11014,0.11007,0.11013,10958.0 +1699836240000,0.11013,0.11024,0.11012,0.1102,53049.0 +1699836300000,0.1102,0.11029,0.11001,0.11029,73598.0 +1699836360000,0.11028,0.11036,0.11025,0.11033,45138.0 +1699836420000,0.11034,0.11049,0.11027,0.11047,27816.0 +1699836480000,0.11046,0.11047,0.11034,0.11043,47785.0 +1699836540000,0.11044,0.11047,0.11018,0.11018,22549.0 +1699836600000,0.11024,0.11047,0.11017,0.11039,39180.0 +1699836660000,0.11039,0.1104,0.11,0.1103,236668.0 +1699836720000,0.11031,0.11033,0.11013,0.1102,49170.0 +1699836780000,0.1102,0.11021,0.11012,0.11014,20211.0 +1699836840000,0.11016,0.11031,0.11016,0.11022,50603.0 +1699836900000,0.11028,0.11065,0.11028,0.11043,82417.0 +1699836960000,0.11043,0.11056,0.11043,0.11048,24678.0 +1699837020000,0.11049,0.11049,0.11034,0.11044,31048.0 +1699837080000,0.11042,0.11063,0.11042,0.11061,33817.0 +1699837140000,0.11061,0.11071,0.11052,0.11065,37807.0 +1699837200000,0.11066,0.11077,0.11062,0.11074,77435.0 +1699837260000,0.11073,0.11082,0.11072,0.1108,17152.0 +1699837320000,0.1108,0.11085,0.11072,0.11082,28419.0 +1699837380000,0.11084,0.11098,0.11084,0.11091,59768.0 +1699837440000,0.11091,0.11093,0.11084,0.11084,31435.0 +1699837500000,0.11084,0.11094,0.11064,0.11064,120386.0 +1699837560000,0.11064,0.11079,0.11064,0.1107,34033.0 +1699837620000,0.11077,0.11089,0.11074,0.11082,24120.0 +1699837680000,0.11083,0.11085,0.11069,0.11082,76817.0 +1699837740000,0.11082,0.11105,0.11082,0.11102,30697.0 +1699837800000,0.11102,0.11117,0.11094,0.11117,48909.0 +1699837860000,0.11115,0.11135,0.11115,0.11135,68687.0 +1699837920000,0.11136,0.1121,0.11136,0.11201,378359.0 +1699837980000,0.112,0.11237,0.11191,0.11202,271736.0 +1699838040000,0.11207,0.11235,0.11163,0.11181,352795.0 +1699838100000,0.11181,0.11202,0.11181,0.11189,116123.0 +1699838160000,0.11197,0.11216,0.11186,0.11209,81338.0 +1699838220000,0.11216,0.11266,0.11216,0.11216,251431.0 +1699838280000,0.11216,0.11226,0.11198,0.11212,149040.0 +1699838340000,0.11212,0.11221,0.11205,0.11217,52945.0 +1699838400000,0.11216,0.11226,0.11195,0.11208,64551.0 +1699838460000,0.11211,0.11222,0.112,0.112,38619.0 +1699838520000,0.112,0.112,0.1116,0.11162,84229.0 +1699838580000,0.11162,0.11233,0.1116,0.11228,493865.0 +1699838640000,0.11229,0.11231,0.11207,0.11222,477141.0 +1699838700000,0.11223,0.1123,0.11181,0.11181,243805.0 +1699838760000,0.11182,0.11192,0.11169,0.1117,245319.0 +1699838820000,0.11172,0.11219,0.11172,0.11219,208496.0 +1699838880000,0.11219,0.11235,0.11219,0.11226,342723.0 +1699838940000,0.11225,0.11226,0.11217,0.11222,272693.0 +1699839000000,0.11221,0.11221,0.11179,0.1118,498803.0 +1699839060000,0.1118,0.11186,0.1118,0.11184,412226.0 +1699839120000,0.11184,0.11196,0.11182,0.11186,267871.0 +1699839180000,0.11187,0.11224,0.11183,0.11216,851179.0 +1699839240000,0.11214,0.11217,0.11171,0.11181,533538.0 +1699839300000,0.1118,0.11219,0.1118,0.11196,425414.0 +1699839360000,0.11196,0.11225,0.11145,0.11145,598508.0 +1699839420000,0.11145,0.11181,0.1114,0.11163,440700.0 +1699839480000,0.1116,0.11188,0.1116,0.11169,104618.0 +1699839540000,0.11171,0.11184,0.11171,0.11179,98864.0 +1699839600000,0.1118,0.11194,0.11174,0.11191,175275.0 +1699839660000,0.1119,0.11212,0.11187,0.11199,147437.0 +1699839720000,0.11203,0.11241,0.1119,0.11222,305942.0 +1699839780000,0.11219,0.11257,0.11199,0.11233,433291.0 +1699839840000,0.11237,0.11237,0.11202,0.11214,251171.0 +1699839900000,0.11214,0.11234,0.11205,0.11217,38279.0 +1699839960000,0.11221,0.1123,0.11221,0.1123,5220.0 +1699840020000,0.11233,0.11236,0.11218,0.11218,37363.0 +1699840080000,0.11219,0.11224,0.11202,0.1121,55684.0 +1699840140000,0.11205,0.11221,0.11204,0.11218,10359.0 +1699840200000,0.11219,0.11249,0.11203,0.11233,46275.0 +1699840260000,0.11231,0.11253,0.11229,0.11241,98287.0 +1699840320000,0.11238,0.1125,0.11236,0.11249,52999.0 +1699840380000,0.11248,0.11251,0.11245,0.11245,109815.0 +1699840440000,0.11245,0.11253,0.11241,0.11241,88657.0 +1699840500000,0.11238,0.11244,0.11179,0.11202,431840.0 +1699840560000,0.11206,0.11218,0.11189,0.11217,86269.0 +1699840620000,0.11214,0.11214,0.11186,0.11214,46983.0 +1699840680000,0.11215,0.11217,0.11206,0.11212,28751.0 +1699840740000,0.11217,0.11217,0.11213,0.11213,14606.0 +1699840800000,0.11215,0.11229,0.11201,0.11214,81676.0 +1699840860000,0.11212,0.1122,0.11185,0.11185,24272.0 +1699840920000,0.11185,0.11203,0.11183,0.11183,45315.0 +1699840980000,0.11179,0.11179,0.11157,0.11157,40571.0 +1699841040000,0.11157,0.11157,0.11102,0.11145,383401.0 +1699841100000,0.11148,0.11168,0.11141,0.11141,123012.0 +1699841160000,0.11138,0.11143,0.11118,0.11125,88802.0 +1699841220000,0.11126,0.11155,0.11126,0.11154,66439.0 +1699841280000,0.11154,0.11159,0.11103,0.11136,385560.0 +1699841340000,0.11136,0.11155,0.11136,0.11149,48030.0 +1699841400000,0.11146,0.11168,0.11132,0.11166,128574.0 +1699841460000,0.11166,0.11172,0.11136,0.11136,49771.0 +1699841520000,0.11139,0.11151,0.11129,0.11149,63763.0 +1699841580000,0.11144,0.11149,0.11121,0.11139,52572.0 +1699841640000,0.1114,0.1114,0.1108,0.11102,355266.0 +1699841700000,0.11102,0.11124,0.11102,0.1112,19586.0 +1699841760000,0.1112,0.11134,0.1111,0.11116,91270.0 +1699841820000,0.11115,0.11117,0.11103,0.11116,39158.0 +1699841880000,0.11114,0.11127,0.11107,0.1112,91758.0 +1699841940000,0.11117,0.11133,0.11113,0.11125,80022.0 +1699842000000,0.11119,0.1113,0.11119,0.11126,59249.0 +1699842060000,0.1113,0.11151,0.11126,0.11132,103087.0 +1699842120000,0.11131,0.11139,0.1111,0.11138,131068.0 +1699842180000,0.11139,0.11142,0.11139,0.11142,21512.0 +1699842240000,0.11142,0.1115,0.11142,0.11149,6056.0 +1699842300000,0.11147,0.11153,0.11147,0.11152,11749.0 +1699842360000,0.11153,0.11165,0.11153,0.11165,7367.0 +1699842420000,0.11166,0.11168,0.11158,0.11162,23410.0 +1699842480000,0.11165,0.1117,0.1116,0.11161,21461.0 +1699842540000,0.11162,0.11172,0.11161,0.11161,21214.0 +1699842600000,0.1117,0.11176,0.11143,0.11159,58639.0 +1699842660000,0.11155,0.11178,0.1115,0.11164,39134.0 +1699842720000,0.11168,0.11185,0.11166,0.11182,63118.0 +1699842780000,0.11183,0.11186,0.1118,0.11186,51732.0 +1699842840000,0.11183,0.11199,0.1118,0.11192,122850.0 +1699842900000,0.11192,0.112,0.1119,0.11196,74836.0 +1699842960000,0.11196,0.11207,0.1119,0.11195,69708.0 +1699843020000,0.11193,0.11201,0.11169,0.11185,94581.0 +1699843080000,0.11184,0.11202,0.11174,0.11194,50787.0 +1699843140000,0.11191,0.112,0.1119,0.11192,28806.0 +1699843200000,0.11193,0.11208,0.11193,0.11202,43267.0 +1699843260000,0.11203,0.11207,0.11192,0.112,84544.0 +1699843320000,0.112,0.11212,0.11197,0.11202,66795.0 +1699843380000,0.11202,0.11202,0.11189,0.11194,24361.0 +1699843440000,0.11198,0.11199,0.11194,0.11196,18528.0 +1699843500000,0.11196,0.11196,0.11183,0.11189,20457.0 +1699843560000,0.11191,0.11199,0.11184,0.11196,23467.0 +1699843620000,0.11197,0.11207,0.11168,0.11189,174616.0 +1699843680000,0.11186,0.11186,0.11173,0.11184,58382.0 +1699843740000,0.11184,0.11209,0.11184,0.112,58988.0 +1699843800000,0.11202,0.11226,0.11202,0.11224,81171.0 +1699843860000,0.11215,0.1123,0.11212,0.1122,27626.0 +1699843920000,0.11223,0.11223,0.11187,0.11187,63175.0 +1699843980000,0.11187,0.11187,0.11173,0.11177,45271.0 +1699844040000,0.11179,0.11181,0.11176,0.11177,13893.0 +1699844100000,0.11176,0.11176,0.11146,0.11146,21739.0 +1699844160000,0.11146,0.11146,0.11133,0.11134,25654.0 +1699844220000,0.11134,0.11136,0.11123,0.11135,44063.0 +1699844280000,0.11136,0.11158,0.11135,0.11158,55239.0 +1699844340000,0.11156,0.11159,0.11145,0.11148,20344.0 +1699844400000,0.11147,0.11147,0.11124,0.11143,58122.0 +1699844460000,0.1114,0.11152,0.11126,0.11138,57468.0 +1699844520000,0.11139,0.11141,0.11131,0.11132,13290.0 +1699844580000,0.11132,0.11141,0.11127,0.11127,31040.0 +1699844640000,0.11127,0.11135,0.11091,0.11103,145860.0 +1699844700000,0.11103,0.1111,0.11063,0.11081,243562.0 +1699844760000,0.11076,0.11076,0.11021,0.11035,276865.0 +1699844820000,0.11037,0.11045,0.11008,0.11018,375378.0 +1699844880000,0.11015,0.11015,0.10921,0.10952,385261.0 +1699844940000,0.10953,0.11009,0.10953,0.10993,331799.0 +1699845000000,0.10997,0.11031,0.10988,0.10999,144920.0 +1699845060000,0.10997,0.11008,0.10979,0.10989,106220.0 +1699845120000,0.10994,0.11014,0.10968,0.10992,99737.0 +1699845180000,0.10991,0.11008,0.10949,0.10961,117973.0 +1699845240000,0.10955,0.10989,0.10952,0.10983,72908.0 +1699845300000,0.10979,0.10994,0.10979,0.10992,25542.0 +1699845360000,0.10989,0.11026,0.10989,0.11026,31413.0 +1699845420000,0.11024,0.1103,0.11005,0.11012,52417.0 +1699845480000,0.1101,0.11036,0.11009,0.1103,57417.0 +1699845540000,0.11029,0.11043,0.11028,0.11037,38641.0 +1699845600000,0.11032,0.11039,0.1103,0.11039,34744.0 +1699845660000,0.11037,0.11041,0.11005,0.11005,52515.0 +1699845720000,0.11006,0.11006,0.11,0.11004,37704.0 +1699845780000,0.11004,0.11004,0.10964,0.10989,71107.0 +1699845840000,0.10989,0.10993,0.1096,0.10975,204394.0 +1699845900000,0.1098,0.11009,0.10965,0.10979,149359.0 +1699845960000,0.10981,0.1099,0.10967,0.10988,42143.0 +1699846020000,0.10989,0.11,0.10985,0.10998,42897.0 +1699846080000,0.10994,0.11021,0.10989,0.11021,22365.0 +1699846140000,0.11011,0.11022,0.11003,0.11018,26927.0 +1699846200000,0.11024,0.11048,0.11023,0.11048,55008.0 +1699846260000,0.11048,0.11066,0.11038,0.11038,66233.0 +1699846320000,0.11037,0.11058,0.11037,0.11058,22655.0 +1699846380000,0.11058,0.11058,0.1104,0.1104,22703.0 +1699846440000,0.11037,0.11037,0.11008,0.11008,65967.0 +1699846500000,0.11006,0.1101,0.10987,0.11006,44864.0 +1699846560000,0.11006,0.11019,0.10986,0.10986,36573.0 +1699846620000,0.10988,0.10993,0.1097,0.10979,59410.0 +1699846680000,0.10975,0.10985,0.1097,0.10983,44306.0 +1699846740000,0.10981,0.10987,0.10977,0.10986,40113.0 +1699846800000,0.10984,0.10987,0.10965,0.10965,39437.0 +1699846860000,0.10965,0.10966,0.10965,0.10965,41212.0 +1699846920000,0.10964,0.10964,0.1095,0.10959,112493.0 +1699846980000,0.10959,0.10971,0.10956,0.10963,33814.0 +1699847040000,0.10962,0.10968,0.10948,0.10957,59391.0 +1699847100000,0.10958,0.10982,0.10956,0.1098,96665.0 +1699847160000,0.10983,0.10998,0.1098,0.10993,17670.0 +1699847220000,0.1099,0.10999,0.10972,0.10988,41953.0 +1699847280000,0.10988,0.10998,0.10987,0.10991,16624.0 +1699847340000,0.10991,0.10995,0.10984,0.10993,21602.0 +1699847400000,0.10991,0.11006,0.10991,0.11001,58263.0 +1699847460000,0.11,0.11011,0.10993,0.10993,38872.0 +1699847520000,0.10998,0.10998,0.10969,0.10969,18531.0 +1699847580000,0.10971,0.10971,0.10943,0.1095,77936.0 +1699847640000,0.10951,0.10951,0.10902,0.10916,92295.0 +1699847700000,0.10919,0.1092,0.109,0.10908,113465.0 +1699847760000,0.10907,0.10907,0.1088,0.10881,169605.0 +1699847820000,0.10885,0.10909,0.10879,0.10894,162744.0 +1699847880000,0.10898,0.10898,0.10868,0.10871,162211.0 +1699847940000,0.10871,0.1091,0.10866,0.10902,119943.0 +1699848000000,0.10901,0.10932,0.10897,0.10924,70729.0 +1699848060000,0.10923,0.1095,0.10922,0.10942,58865.0 +1699848120000,0.10943,0.10961,0.10931,0.10936,56676.0 +1699848180000,0.10934,0.1096,0.1093,0.10948,53563.0 +1699848240000,0.10948,0.10969,0.10947,0.10963,69761.0 +1699848300000,0.10965,0.10969,0.10951,0.10962,28488.0 +1699848360000,0.10959,0.10968,0.10959,0.10968,14019.0 +1699848420000,0.10968,0.10972,0.10933,0.10937,75613.0 +1699848480000,0.10942,0.10944,0.10926,0.10937,55022.0 +1699848540000,0.10937,0.10942,0.10931,0.10937,27183.0 +1699848600000,0.1094,0.10949,0.10931,0.10941,128351.0 +1699848660000,0.10941,0.10944,0.10912,0.10921,46383.0 +1699848720000,0.10918,0.10918,0.1085,0.10881,247711.0 +1699848780000,0.10884,0.10935,0.10866,0.10903,373524.0 +1699848840000,0.10903,0.10906,0.10871,0.10876,58256.0 +1699848900000,0.1088,0.10881,0.10813,0.10869,483334.0 +1699848960000,0.10871,0.10898,0.1085,0.10888,144252.0 +1699849020000,0.10889,0.10902,0.10889,0.1089,25129.0 +1699849080000,0.10892,0.10914,0.10892,0.10907,47602.0 +1699849140000,0.10908,0.10914,0.10905,0.10908,20885.0 +1699849200000,0.1091,0.10922,0.10907,0.10916,31677.0 +1699849260000,0.10916,0.10921,0.10901,0.10902,26591.0 +1699849320000,0.10905,0.10907,0.10891,0.10896,19703.0 +1699849380000,0.109,0.10905,0.10898,0.10898,19889.0 +1699849440000,0.10899,0.10906,0.1089,0.10896,49212.0 +1699849500000,0.10899,0.10905,0.1089,0.109,26682.0 +1699849560000,0.10896,0.10903,0.1089,0.10903,17692.0 +1699849620000,0.10905,0.10922,0.10899,0.10922,31910.0 +1699849680000,0.10921,0.1093,0.10916,0.10921,61989.0 +1699849740000,0.10925,0.1093,0.10922,0.10929,8863.0 +1699849800000,0.10923,0.10923,0.10906,0.10906,9326.0 +1699849860000,0.10905,0.10924,0.10899,0.10908,17426.0 +1699849920000,0.10907,0.10907,0.10889,0.10895,16205.0 +1699849980000,0.10896,0.10896,0.10877,0.10884,56266.0 +1699850040000,0.10888,0.10919,0.10888,0.10918,22982.0 +1699850100000,0.10915,0.10917,0.10899,0.10899,22415.0 +1699850160000,0.10899,0.10899,0.10871,0.10871,70248.0 +1699850220000,0.10872,0.10884,0.10869,0.10873,14693.0 +1699850280000,0.10878,0.10878,0.10865,0.10865,10758.0 +1699850340000,0.10866,0.10871,0.10865,0.10871,23089.0 +1699850400000,0.10868,0.10874,0.10852,0.10874,40935.0 +1699850460000,0.10871,0.10888,0.1087,0.10888,19725.0 +1699850520000,0.10888,0.10907,0.10888,0.10896,18171.0 +1699850580000,0.10894,0.10897,0.10889,0.10892,36096.0 +1699850640000,0.10898,0.109,0.10889,0.10896,15780.0 +1699850700000,0.10895,0.10895,0.10875,0.10877,37628.0 +1699850760000,0.10876,0.10886,0.10871,0.10879,36610.0 +1699850820000,0.10874,0.10874,0.10855,0.1086,54179.0 +1699850880000,0.10861,0.10869,0.10849,0.10849,39851.0 +1699850940000,0.10849,0.10849,0.10839,0.10843,65378.0 +1699851000000,0.10843,0.1085,0.10839,0.1084,91747.0 +1699851060000,0.10838,0.10848,0.10806,0.10817,219255.0 +1699851120000,0.10818,0.10818,0.10762,0.10779,420194.0 +1699851180000,0.10786,0.10824,0.10784,0.10823,96123.0 +1699851240000,0.10822,0.10822,0.10794,0.10803,44021.0 +1699851300000,0.10809,0.10809,0.10778,0.10779,67132.0 +1699851360000,0.10781,0.10815,0.10781,0.10815,145920.0 +1699851420000,0.10817,0.10829,0.10803,0.10814,38485.0 +1699851480000,0.10812,0.10819,0.10806,0.10809,51697.0 +1699851540000,0.10811,0.10811,0.10801,0.10801,40228.0 +1699851600000,0.10801,0.10818,0.10787,0.10796,66082.0 +1699851660000,0.108,0.10809,0.1078,0.10781,174332.0 +1699851720000,0.10781,0.10805,0.10708,0.10769,720675.0 +1699851780000,0.10768,0.10768,0.10729,0.10748,185768.0 +1699851840000,0.10753,0.10781,0.10753,0.10763,56181.0 +1699851900000,0.10761,0.10772,0.10746,0.10752,98317.0 +1699851960000,0.10758,0.10788,0.10749,0.10777,53086.0 +1699852020000,0.10772,0.10775,0.10763,0.10767,19582.0 +1699852080000,0.10769,0.1079,0.10769,0.10783,209104.0 +1699852140000,0.10787,0.10788,0.10772,0.10784,50245.0 +1699852200000,0.10784,0.10798,0.10777,0.10794,27503.0 +1699852260000,0.10796,0.10798,0.10787,0.10789,23670.0 +1699852320000,0.10789,0.10806,0.10773,0.10773,164097.0 +1699852380000,0.10781,0.10794,0.10772,0.10777,40214.0 +1699852440000,0.10775,0.10775,0.10747,0.10747,72652.0 +1699852500000,0.10757,0.10769,0.10755,0.10758,64142.0 +1699852560000,0.10761,0.10798,0.10758,0.10795,29594.0 +1699852620000,0.10794,0.10807,0.10794,0.10799,49759.0 +1699852680000,0.10798,0.10805,0.1078,0.10795,30511.0 +1699852740000,0.10797,0.10818,0.10797,0.10812,47988.0 +1699852800000,0.10811,0.10826,0.10796,0.10822,58066.0 +1699852860000,0.10814,0.10827,0.10812,0.10814,10189.0 +1699852920000,0.10815,0.10818,0.10796,0.10805,61142.0 +1699852980000,0.10799,0.10799,0.10777,0.10787,37822.0 +1699853040000,0.10787,0.10803,0.10787,0.10793,26568.0 +1699853100000,0.10794,0.10802,0.10778,0.10801,15428.0 +1699853160000,0.10802,0.10804,0.10798,0.10799,13355.0 +1699853220000,0.10799,0.10819,0.10799,0.10819,17224.0 +1699853280000,0.10822,0.10836,0.10822,0.10832,12767.0 +1699853340000,0.10833,0.10833,0.10824,0.10824,12595.0 +1699853400000,0.10826,0.10849,0.10821,0.10836,46239.0 +1699853460000,0.10839,0.10859,0.10835,0.10853,46316.0 +1699853520000,0.10858,0.10862,0.10853,0.10856,29298.0 +1699853580000,0.10855,0.10884,0.10855,0.10876,57896.0 +1699853640000,0.10877,0.10886,0.10877,0.10881,28741.0 +1699853700000,0.10883,0.10901,0.1087,0.1088,100613.0 +1699853760000,0.10883,0.10883,0.10862,0.10878,26238.0 +1699853820000,0.1088,0.10886,0.10842,0.1085,203905.0 +1699853880000,0.10854,0.10862,0.10854,0.10862,989.0 +1699853940000,0.10861,0.10872,0.1081,0.10844,278040.0 +1699854000000,0.10845,0.10861,0.10837,0.10842,60012.0 +1699854060000,0.10844,0.10865,0.10844,0.10849,58570.0 +1699854120000,0.1085,0.10854,0.10845,0.10851,18153.0 +1699854180000,0.1085,0.10851,0.10838,0.10839,16666.0 +1699854240000,0.10846,0.10862,0.10846,0.1086,30427.0 +1699854300000,0.10861,0.10871,0.10854,0.10867,26659.0 +1699854360000,0.10867,0.10875,0.10862,0.10862,25789.0 +1699854420000,0.10861,0.10878,0.1086,0.10871,15083.0 +1699854480000,0.10873,0.10873,0.10867,0.10867,12153.0 +1699854540000,0.10867,0.10876,0.10856,0.10875,29832.0 +1699854600000,0.10875,0.10878,0.10867,0.10867,32439.0 +1699854660000,0.10868,0.10868,0.10863,0.10868,10051.0 +1699854720000,0.10865,0.10874,0.10856,0.10856,26985.0 +1699854780000,0.10862,0.10879,0.10862,0.10879,16316.0 +1699854840000,0.10878,0.10878,0.10863,0.10863,20271.0 +1699854900000,0.10865,0.10883,0.10865,0.10881,137270.0 +1699854960000,0.10885,0.10901,0.10884,0.109,29757.0 +1699855020000,0.109,0.10903,0.10892,0.10903,25042.0 +1699855080000,0.10902,0.10909,0.10902,0.10907,5743.0 +1699855140000,0.10908,0.1091,0.10894,0.10894,26301.0 +1699855200000,0.10898,0.10907,0.10892,0.10901,41935.0 +1699855260000,0.10898,0.10901,0.1088,0.10897,52816.0 +1699855320000,0.10897,0.1091,0.10886,0.10902,112637.0 +1699855380000,0.10903,0.10925,0.109,0.10902,26063.0 +1699855440000,0.10901,0.10901,0.1088,0.10883,8120.0 +1699855500000,0.10883,0.10886,0.10878,0.10881,16136.0 +1699855560000,0.10881,0.10881,0.10868,0.10868,17736.0 +1699855620000,0.10869,0.10878,0.10869,0.10874,11776.0 +1699855680000,0.10874,0.10874,0.10866,0.10871,14274.0 +1699855740000,0.10873,0.10888,0.10871,0.10881,13840.0 +1699855800000,0.10878,0.10889,0.10871,0.10889,71171.0 +1699855860000,0.10885,0.1091,0.10874,0.10881,147711.0 +1699855920000,0.10878,0.10895,0.10878,0.10886,6208.0 +1699855980000,0.10884,0.10886,0.10875,0.10886,3413.0 +1699856040000,0.10889,0.10894,0.1088,0.1088,21767.0 +1699856100000,0.10879,0.10886,0.10869,0.10886,12373.0 +1699856160000,0.10886,0.10886,0.10869,0.10869,12925.0 +1699856220000,0.10872,0.10885,0.10872,0.10877,9073.0 +1699856280000,0.10878,0.10878,0.10863,0.10867,16278.0 +1699856340000,0.10869,0.10869,0.10833,0.1085,413898.0 +1699856400000,0.10848,0.10856,0.10823,0.10825,94054.0 +1699856460000,0.10825,0.10833,0.10816,0.10833,17803.0 +1699856520000,0.10831,0.10855,0.10831,0.10843,64238.0 +1699856580000,0.10844,0.10844,0.10836,0.10836,8584.0 +1699856640000,0.10835,0.1084,0.10824,0.10826,22048.0 +1699856700000,0.10822,0.10822,0.10757,0.1078,190827.0 +1699856760000,0.10778,0.108,0.10768,0.10799,106411.0 +1699856820000,0.108,0.108,0.10788,0.10788,75068.0 +1699856880000,0.10789,0.10795,0.10741,0.10748,126615.0 +1699856940000,0.10752,0.10756,0.10735,0.10735,49914.0 +1699857000000,0.10743,0.10766,0.1073,0.10766,94861.0 +1699857060000,0.10765,0.10779,0.10741,0.10772,50984.0 +1699857120000,0.10771,0.10776,0.10749,0.10749,52819.0 +1699857180000,0.1075,0.10769,0.10741,0.10766,43431.0 +1699857240000,0.10764,0.10777,0.10755,0.10777,13903.0 +1699857300000,0.10774,0.10777,0.10742,0.10744,94978.0 +1699857360000,0.10748,0.10791,0.1073,0.10791,88859.0 +1699857420000,0.10785,0.10812,0.10785,0.10807,24648.0 +1699857480000,0.10809,0.10823,0.10805,0.10822,41091.0 +1699857540000,0.10821,0.10822,0.10797,0.10798,77763.0 +1699857600000,0.10798,0.10818,0.10795,0.10808,32229.0 +1699857660000,0.10811,0.10811,0.10782,0.10802,182877.0 +1699857720000,0.10801,0.10818,0.10795,0.10812,34405.0 +1699857780000,0.10813,0.10815,0.10808,0.10813,5944.0 +1699857840000,0.1081,0.1081,0.10808,0.1081,12383.0 +1699857900000,0.10811,0.10819,0.10807,0.10807,30563.0 +1699857960000,0.10807,0.10826,0.10807,0.10815,48849.0 +1699858020000,0.10814,0.10814,0.10788,0.10789,27559.0 +1699858080000,0.10793,0.10817,0.10793,0.10809,43903.0 +1699858140000,0.10807,0.10815,0.10807,0.10814,3653.0 +1699858200000,0.10813,0.10816,0.10799,0.10799,24616.0 +1699858260000,0.10798,0.10816,0.10797,0.10815,19493.0 +1699858320000,0.10807,0.10809,0.10801,0.10801,4673.0 +1699858380000,0.10803,0.10813,0.108,0.10813,5835.0 +1699858440000,0.10815,0.10819,0.10797,0.10806,58903.0 +1699858500000,0.10809,0.10819,0.10809,0.10817,19153.0 +1699858560000,0.10816,0.10816,0.108,0.10805,5713.0 +1699858620000,0.10799,0.10805,0.10797,0.10803,6763.0 +1699858680000,0.10806,0.10828,0.10802,0.10826,85857.0 +1699858740000,0.10824,0.10832,0.10824,0.10826,39494.0 +1699858800000,0.10827,0.1083,0.10826,0.10828,36407.0 +1699858860000,0.10827,0.10835,0.10824,0.10831,36797.0 +1699858920000,0.10832,0.10837,0.10807,0.10812,38067.0 +1699858980000,0.1081,0.10836,0.1081,0.10824,26927.0 +1699859040000,0.10824,0.10824,0.10783,0.10798,46057.0 +1699859100000,0.10799,0.10803,0.10796,0.10799,10393.0 +1699859160000,0.10797,0.10821,0.10787,0.10813,46365.0 +1699859220000,0.10813,0.10822,0.10807,0.10811,16992.0 +1699859280000,0.10812,0.10823,0.10809,0.10819,35299.0 +1699859340000,0.10821,0.10834,0.1082,0.10829,17624.0 +1699859400000,0.1083,0.10846,0.10824,0.10845,44578.0 +1699859460000,0.10845,0.10851,0.10838,0.10845,30349.0 +1699859520000,0.10847,0.10858,0.10845,0.10858,17137.0 +1699859580000,0.10857,0.10858,0.1085,0.10855,26096.0 +1699859640000,0.10855,0.10869,0.10855,0.10867,71377.0 +1699859700000,0.10867,0.10878,0.10867,0.10875,29451.0 +1699859760000,0.10872,0.10882,0.10872,0.10879,13819.0 +1699859820000,0.10879,0.10905,0.10879,0.10893,143498.0 +1699859880000,0.1089,0.1089,0.10877,0.10882,32427.0 +1699859940000,0.10881,0.10881,0.10868,0.10876,23930.0 +1699860000000,0.10877,0.10877,0.10863,0.10873,19462.0 +1699860060000,0.1087,0.10894,0.1087,0.10886,28119.0 +1699860120000,0.10889,0.10901,0.1088,0.10896,34034.0 +1699860180000,0.10893,0.10902,0.10878,0.10901,58184.0 +1699860240000,0.10893,0.10896,0.10891,0.10894,4920.0 +1699860300000,0.10895,0.10895,0.10884,0.10891,21611.0 +1699860360000,0.10892,0.10901,0.10881,0.10884,26561.0 +1699860420000,0.10885,0.1089,0.1088,0.10888,15911.0 +1699860480000,0.10891,0.10901,0.10878,0.10891,46719.0 +1699860540000,0.10888,0.10911,0.10884,0.10902,49047.0 +1699860600000,0.10902,0.10902,0.10892,0.10897,18056.0 +1699860660000,0.10895,0.10913,0.1088,0.10881,96450.0 +1699860720000,0.10885,0.10918,0.10885,0.1091,72132.0 +1699860780000,0.1091,0.10927,0.10902,0.10902,35504.0 +1699860840000,0.10907,0.1092,0.10898,0.10899,56772.0 +1699860900000,0.10902,0.10927,0.10902,0.10906,143222.0 +1699860960000,0.10906,0.1093,0.10906,0.10926,40667.0 +1699861020000,0.10922,0.10926,0.10918,0.10924,5177.0 +1699861080000,0.10924,0.10925,0.10907,0.10917,28937.0 +1699861140000,0.10913,0.10916,0.109,0.109,10073.0 +1699861200000,0.10903,0.10909,0.10883,0.10893,36919.0 +1699861260000,0.10889,0.10903,0.10887,0.10896,94723.0 +1699861320000,0.10898,0.10904,0.10896,0.10897,78950.0 +1699861380000,0.10905,0.10924,0.10893,0.10893,95663.0 +1699861440000,0.10899,0.10913,0.10892,0.10896,67150.0 +1699861500000,0.10901,0.10907,0.10887,0.10896,82208.0 +1699861560000,0.10906,0.10913,0.10877,0.10877,64973.0 +1699861620000,0.10878,0.10878,0.10859,0.10859,66899.0 +1699861680000,0.1086,0.10872,0.10858,0.10858,46558.0 +1699861740000,0.10861,0.10874,0.10858,0.1086,49245.0 +1699861800000,0.10861,0.10867,0.10852,0.10852,56134.0 +1699861860000,0.10853,0.10861,0.10837,0.10837,71189.0 +1699861920000,0.10838,0.10848,0.10818,0.10818,145012.0 +1699861980000,0.10818,0.10831,0.10814,0.10814,76966.0 +1699862040000,0.10817,0.10818,0.10772,0.1079,588847.0 +1699862100000,0.10785,0.10805,0.10783,0.10791,110116.0 +1699862160000,0.10791,0.10794,0.10783,0.10783,32722.0 +1699862220000,0.10784,0.10789,0.10783,0.10783,11863.0 +1699862280000,0.10783,0.10783,0.10776,0.10776,65402.0 +1699862340000,0.10777,0.10788,0.10777,0.10788,15050.0 +1699862400000,0.10788,0.10802,0.10773,0.10801,53346.0 +1699862460000,0.10801,0.10801,0.10782,0.108,23575.0 +1699862520000,0.10796,0.10812,0.10784,0.10784,57310.0 +1699862580000,0.10782,0.10794,0.10781,0.10794,35712.0 +1699862640000,0.10795,0.10795,0.10735,0.10755,566634.0 +1699862700000,0.10758,0.10776,0.10755,0.10773,26027.0 +1699862760000,0.10772,0.10778,0.10767,0.1077,37234.0 +1699862820000,0.10769,0.10779,0.10764,0.1077,34048.0 +1699862880000,0.10766,0.10766,0.1076,0.10761,15409.0 +1699862940000,0.10761,0.10762,0.10748,0.10749,71219.0 +1699863000000,0.1075,0.10751,0.10738,0.10745,25777.0 +1699863060000,0.10746,0.10756,0.10736,0.10736,23632.0 +1699863120000,0.10741,0.10755,0.10734,0.10754,50695.0 +1699863180000,0.10754,0.10763,0.10747,0.10751,59771.0 +1699863240000,0.10753,0.10753,0.10743,0.10751,41021.0 +1699863300000,0.10751,0.10757,0.1074,0.10757,71725.0 +1699863360000,0.10757,0.10798,0.10752,0.10797,54558.0 +1699863420000,0.10796,0.10796,0.10771,0.10771,39732.0 +1699863480000,0.10774,0.1078,0.10773,0.10777,20186.0 +1699863540000,0.10777,0.10778,0.10774,0.10776,8604.0 +1699863600000,0.10777,0.10789,0.10775,0.10775,35274.0 +1699863660000,0.10774,0.1078,0.10771,0.10779,14819.0 +1699863720000,0.10778,0.10778,0.10776,0.10776,5719.0 +1699863780000,0.10774,0.10774,0.10771,0.10773,98403.0 +1699863840000,0.10772,0.10774,0.10771,0.10771,15505.0 +1699863900000,0.10772,0.10785,0.10771,0.10782,37294.0 +1699863960000,0.10783,0.10821,0.10782,0.10812,121074.0 +1699864020000,0.10813,0.10831,0.10808,0.10809,84802.0 +1699864080000,0.10812,0.10823,0.10812,0.10818,25066.0 +1699864140000,0.10822,0.10822,0.10808,0.10808,21133.0 +1699864200000,0.10805,0.10811,0.10795,0.10797,39727.0 +1699864260000,0.10798,0.10806,0.10797,0.10806,21636.0 +1699864320000,0.10804,0.10813,0.10801,0.10811,59959.0 +1699864380000,0.1081,0.10815,0.10807,0.10809,8155.0 +1699864440000,0.10808,0.10815,0.10806,0.1081,14035.0 +1699864500000,0.10811,0.10826,0.10811,0.10823,107742.0 +1699864560000,0.10823,0.10837,0.10823,0.10834,16599.0 +1699864620000,0.10835,0.10839,0.10835,0.10838,20756.0 +1699864680000,0.10839,0.10844,0.10824,0.10844,34768.0 +1699864740000,0.10845,0.10854,0.1084,0.10854,49607.0 +1699864800000,0.10847,0.10864,0.10845,0.10862,38901.0 +1699864860000,0.10859,0.10867,0.10859,0.10867,17405.0 +1699864920000,0.10865,0.10875,0.10861,0.10871,16738.0 +1699864980000,0.10872,0.10878,0.10866,0.10866,30404.0 +1699865040000,0.10866,0.10891,0.10861,0.10883,99293.0 +1699865100000,0.10885,0.10909,0.10885,0.10909,74606.0 +1699865160000,0.10908,0.10908,0.10901,0.10902,30010.0 +1699865220000,0.10906,0.10919,0.10904,0.10912,99090.0 +1699865280000,0.10912,0.10916,0.10895,0.10896,163988.0 +1699865340000,0.10897,0.10902,0.10883,0.10895,147480.0 +1699865400000,0.10896,0.10908,0.10892,0.10908,23710.0 +1699865460000,0.10908,0.10917,0.10897,0.10904,35880.0 +1699865520000,0.10906,0.10926,0.10905,0.10906,30457.0 +1699865580000,0.10909,0.10916,0.10906,0.10914,22677.0 +1699865640000,0.10914,0.10914,0.10895,0.10895,57570.0 +1699865700000,0.10896,0.10896,0.10886,0.10889,42060.0 +1699865760000,0.10889,0.10895,0.10884,0.10895,235135.0 +1699865820000,0.10893,0.10899,0.10893,0.10899,19451.0 +1699865880000,0.10896,0.10909,0.10895,0.10907,12428.0 +1699865940000,0.10906,0.10909,0.10902,0.10909,25938.0 +1699866000000,0.10909,0.10949,0.10909,0.10939,194139.0 +1699866060000,0.10934,0.10939,0.10926,0.10926,85974.0 +1699866120000,0.10927,0.10949,0.10923,0.1094,81360.0 +1699866180000,0.10948,0.10966,0.10938,0.10945,69066.0 +1699866240000,0.10942,0.10942,0.10939,0.10941,13071.0 +1699866300000,0.1094,0.10941,0.10925,0.10936,113810.0 +1699866360000,0.10937,0.10937,0.10924,0.10931,20915.0 +1699866420000,0.10932,0.10946,0.10926,0.10936,106696.0 +1699866480000,0.1094,0.10951,0.1094,0.10948,16545.0 +1699866540000,0.10946,0.10952,0.10932,0.10939,58392.0 +1699866600000,0.10939,0.1095,0.10937,0.10944,80123.0 +1699866660000,0.10943,0.10943,0.10914,0.10916,119877.0 +1699866720000,0.10919,0.10923,0.10919,0.10923,4821.0 +1699866780000,0.10923,0.10927,0.1091,0.10914,12344.0 +1699866840000,0.10913,0.10914,0.10893,0.10893,29393.0 +1699866900000,0.10893,0.10897,0.10884,0.10884,71191.0 +1699866960000,0.10883,0.10883,0.10852,0.1087,97545.0 +1699867020000,0.10868,0.10883,0.10863,0.10873,167656.0 +1699867080000,0.10873,0.10883,0.10873,0.10878,15724.0 +1699867140000,0.10878,0.10888,0.10872,0.10872,34226.0 +1699867200000,0.10872,0.10872,0.10841,0.10865,69401.0 +1699867260000,0.10863,0.10909,0.10859,0.10874,300673.0 +1699867320000,0.10875,0.10878,0.10867,0.10872,23417.0 +1699867380000,0.10873,0.10889,0.10869,0.10873,60075.0 +1699867440000,0.10884,0.10898,0.10884,0.10889,31098.0 +1699867500000,0.10891,0.10896,0.10891,0.10892,18628.0 +1699867560000,0.10892,0.10892,0.10879,0.1088,11957.0 +1699867620000,0.10879,0.10879,0.10873,0.10873,3192.0 +1699867680000,0.10874,0.10874,0.10867,0.10868,3346.0 +1699867740000,0.1087,0.10886,0.1087,0.10886,18772.0 +1699867800000,0.10886,0.10902,0.10883,0.10888,22388.0 +1699867860000,0.10892,0.10917,0.1089,0.10905,16900.0 +1699867920000,0.10906,0.10915,0.10897,0.10897,79386.0 +1699867980000,0.10899,0.10899,0.10873,0.10879,32787.0 +1699868040000,0.10876,0.10882,0.10875,0.10879,5401.0 +1699868100000,0.10878,0.10884,0.10853,0.10858,74420.0 +1699868160000,0.10855,0.10876,0.10855,0.10868,21230.0 +1699868220000,0.10867,0.10867,0.10832,0.10846,108683.0 +1699868280000,0.10845,0.10846,0.10824,0.10825,20216.0 +1699868340000,0.10828,0.10851,0.10828,0.1084,37371.0 +1699868400000,0.10841,0.10851,0.10837,0.1085,19677.0 +1699868460000,0.1085,0.10859,0.10847,0.10859,23675.0 +1699868520000,0.10853,0.10866,0.10848,0.10866,38338.0 +1699868580000,0.10853,0.10853,0.10846,0.10849,16956.0 +1699868640000,0.10851,0.10863,0.10851,0.10863,25140.0 +1699868700000,0.10861,0.10892,0.10857,0.10891,89311.0 +1699868760000,0.10889,0.10889,0.10871,0.10886,33541.0 +1699868820000,0.10884,0.10896,0.10882,0.10896,14187.0 +1699868880000,0.10893,0.10904,0.10886,0.10888,38985.0 +1699868940000,0.1089,0.1089,0.10878,0.10889,50898.0 +1699869000000,0.10889,0.10908,0.10888,0.10905,10592.0 +1699869060000,0.10902,0.10902,0.10886,0.10898,28176.0 +1699869120000,0.10893,0.10915,0.10893,0.10903,17238.0 +1699869180000,0.10902,0.10919,0.10885,0.10885,37637.0 +1699869240000,0.10886,0.10894,0.10886,0.10889,4545.0 +1699869300000,0.10892,0.10896,0.10883,0.10894,64104.0 +1699869360000,0.10893,0.10893,0.10892,0.10892,3862.0 +1699869420000,0.10893,0.10895,0.10892,0.10892,74813.0 +1699869480000,0.10888,0.10888,0.10881,0.10881,2228.0 +1699869540000,0.10883,0.10887,0.10875,0.10887,16709.0 +1699869600000,0.10884,0.10896,0.10874,0.10894,16950.0 +1699869660000,0.10891,0.10893,0.10864,0.10879,40017.0 +1699869720000,0.10881,0.10884,0.10873,0.10877,3062.0 +1699869780000,0.10864,0.10879,0.10864,0.10877,20702.0 +1699869840000,0.10879,0.1088,0.10867,0.1087,26595.0 +1699869900000,0.10871,0.10881,0.1087,0.10881,24537.0 +1699869960000,0.10883,0.10883,0.10861,0.10861,36605.0 +1699870020000,0.10862,0.10866,0.10844,0.10858,48447.0 +1699870080000,0.10855,0.10855,0.10845,0.10851,15184.0 +1699870140000,0.10847,0.10855,0.10841,0.10851,39943.0 +1699870200000,0.10854,0.10885,0.10854,0.10862,69203.0 +1699870260000,0.10873,0.10875,0.10863,0.10864,27030.0 +1699870320000,0.10869,0.10881,0.10867,0.10867,33604.0 +1699870380000,0.10877,0.10877,0.10847,0.10847,30109.0 +1699870440000,0.10848,0.10859,0.10842,0.10851,28892.0 +1699870500000,0.10856,0.10871,0.10856,0.1087,29746.0 +1699870560000,0.1087,0.10893,0.1087,0.10883,82633.0 +1699870620000,0.10883,0.10883,0.10872,0.10874,29199.0 +1699870680000,0.10876,0.10888,0.10875,0.10886,56674.0 +1699870740000,0.10885,0.10894,0.1088,0.10885,19530.0 +1699870800000,0.10889,0.10896,0.10886,0.10894,20215.0 +1699870860000,0.10894,0.10897,0.10886,0.10894,40737.0 +1699870920000,0.10891,0.10899,0.10882,0.10882,56816.0 +1699870980000,0.10883,0.10886,0.10882,0.10886,9642.0 +1699871040000,0.10883,0.10885,0.10882,0.10885,14225.0 +1699871100000,0.10886,0.10886,0.10876,0.10879,13173.0 +1699871160000,0.10877,0.10877,0.10876,0.10876,43436.0 +1699871220000,0.10875,0.10875,0.10847,0.10852,120984.0 +1699871280000,0.1085,0.1085,0.10831,0.10833,32886.0 +1699871340000,0.10834,0.10842,0.1082,0.10842,50395.0 +1699871400000,0.10838,0.10845,0.10816,0.10842,136740.0 +1699871460000,0.10842,0.10847,0.10832,0.1084,12695.0 +1699871520000,0.10844,0.10846,0.1082,0.10834,68588.0 +1699871580000,0.10832,0.10837,0.10829,0.10836,9078.0 +1699871640000,0.10836,0.10857,0.10836,0.10853,38883.0 +1699871700000,0.10853,0.1086,0.10831,0.10831,112669.0 +1699871760000,0.10832,0.10842,0.10824,0.10842,38624.0 +1699871820000,0.10835,0.10842,0.10822,0.10822,45429.0 +1699871880000,0.10825,0.10834,0.10814,0.10827,55579.0 +1699871940000,0.10828,0.10837,0.10826,0.10837,18766.0 +1699872000000,0.10835,0.10856,0.10833,0.10856,61460.0 +1699872060000,0.10852,0.10852,0.10846,0.10851,41531.0 +1699872120000,0.10851,0.10853,0.10837,0.10851,79312.0 +1699872180000,0.10853,0.10874,0.10853,0.10868,16612.0 +1699872240000,0.10869,0.10888,0.10868,0.10888,46089.0 +1699872300000,0.10882,0.10885,0.10876,0.10885,23628.0 +1699872360000,0.10881,0.10916,0.10881,0.10916,200631.0 +1699872420000,0.10915,0.1093,0.10914,0.10924,119301.0 +1699872480000,0.10923,0.10946,0.10923,0.10932,78092.0 +1699872540000,0.10933,0.10952,0.10932,0.1094,35296.0 +1699872600000,0.10942,0.10956,0.10942,0.10955,51887.0 +1699872660000,0.10955,0.10955,0.10943,0.10948,29840.0 +1699872720000,0.10946,0.10946,0.10923,0.10929,79114.0 +1699872780000,0.10928,0.10938,0.10918,0.10934,88619.0 +1699872840000,0.1093,0.10932,0.10908,0.10908,76018.0 +1699872900000,0.10911,0.10921,0.10907,0.10913,35816.0 +1699872960000,0.1091,0.1091,0.10901,0.10905,13541.0 +1699873020000,0.10905,0.10905,0.10898,0.10898,105885.0 +1699873080000,0.10897,0.10899,0.10894,0.10899,29261.0 +1699873140000,0.10908,0.10922,0.10904,0.10915,20333.0 +1699873200000,0.10919,0.10928,0.10914,0.10928,43280.0 +1699873260000,0.1093,0.10933,0.10902,0.10929,82971.0 +1699873320000,0.10928,0.10936,0.10924,0.10933,57420.0 +1699873380000,0.10931,0.10932,0.10923,0.1093,167643.0 +1699873440000,0.10928,0.10928,0.10924,0.10924,112635.0 +1699873500000,0.10925,0.10937,0.10909,0.10936,123655.0 +1699873560000,0.10937,0.10949,0.10933,0.10937,24673.0 +1699873620000,0.10936,0.10949,0.10936,0.10941,31413.0 +1699873680000,0.10942,0.10946,0.10934,0.10935,12314.0 +1699873740000,0.10934,0.10935,0.10911,0.10911,19699.0 +1699873800000,0.10905,0.1091,0.10872,0.10876,38555.0 +1699873860000,0.10878,0.10883,0.10868,0.10868,65568.0 +1699873920000,0.10867,0.10876,0.10867,0.10871,81421.0 +1699873980000,0.10873,0.10875,0.10865,0.10867,37391.0 +1699874040000,0.10869,0.10876,0.10827,0.10849,219847.0 +1699874100000,0.10849,0.10849,0.10803,0.10827,228089.0 +1699874160000,0.10827,0.10834,0.10802,0.10804,55718.0 +1699874220000,0.10802,0.10821,0.10759,0.1082,313660.0 +1699874280000,0.10821,0.10826,0.10792,0.10816,46911.0 +1699874340000,0.10816,0.10826,0.10811,0.10824,27511.0 +1699874400000,0.10824,0.10833,0.10822,0.10829,36550.0 +1699874460000,0.10828,0.10828,0.10788,0.10796,95611.0 +1699874520000,0.10792,0.10825,0.10792,0.10822,24520.0 +1699874580000,0.10822,0.10828,0.10805,0.10813,29396.0 +1699874640000,0.10813,0.10822,0.10808,0.10819,26023.0 +1699874700000,0.10812,0.10813,0.10788,0.10813,64693.0 +1699874760000,0.10811,0.10815,0.10807,0.10807,7353.0 +1699874820000,0.10806,0.10806,0.10768,0.10768,16071.0 +1699874880000,0.1077,0.10777,0.1075,0.10757,61172.0 +1699874940000,0.10756,0.10761,0.10741,0.10754,83951.0 +1699875000000,0.10757,0.1077,0.10741,0.10747,41865.0 +1699875060000,0.10743,0.10743,0.10685,0.10711,245101.0 +1699875120000,0.10713,0.10753,0.10713,0.10741,87458.0 +1699875180000,0.10742,0.10763,0.10742,0.10745,64223.0 +1699875240000,0.10746,0.10764,0.10725,0.10756,88882.0 +1699875300000,0.10757,0.10763,0.10733,0.10762,170159.0 +1699875360000,0.1076,0.10787,0.1076,0.10786,82297.0 +1699875420000,0.10786,0.10786,0.10766,0.10768,56467.0 +1699875480000,0.10769,0.10776,0.10762,0.10767,42028.0 +1699875540000,0.10768,0.10769,0.10745,0.10745,29416.0 +1699875600000,0.10741,0.10761,0.10741,0.10761,53770.0 +1699875660000,0.10755,0.10755,0.10718,0.10722,108130.0 +1699875720000,0.10718,0.10728,0.10683,0.10701,134656.0 +1699875780000,0.10716,0.10717,0.10683,0.10697,315154.0 +1699875840000,0.10699,0.10705,0.1067,0.10684,161265.0 +1699875900000,0.10686,0.10706,0.10675,0.10688,103196.0 +1699875960000,0.10684,0.10727,0.10666,0.10727,133447.0 +1699876020000,0.10725,0.10739,0.10709,0.10728,47544.0 +1699876080000,0.10734,0.10734,0.10711,0.10717,48636.0 +1699876140000,0.10711,0.10714,0.10686,0.10696,23691.0 +1699876200000,0.1069,0.10724,0.10689,0.10724,57039.0 +1699876260000,0.10715,0.10716,0.10685,0.10695,65800.0 +1699876320000,0.10696,0.10716,0.10686,0.10696,76614.0 +1699876380000,0.10698,0.10711,0.10684,0.10693,105355.0 +1699876440000,0.10698,0.10709,0.10691,0.10709,8364.0 +1699876500000,0.10704,0.10737,0.10704,0.10721,88897.0 +1699876560000,0.10721,0.10744,0.10718,0.10744,33676.0 +1699876620000,0.10743,0.10757,0.1074,0.10744,73956.0 +1699876680000,0.10748,0.10751,0.10742,0.10744,12390.0 +1699876740000,0.10744,0.10767,0.1074,0.10744,48630.0 +1699876800000,0.10741,0.10746,0.10737,0.10744,23766.0 +1699876860000,0.10746,0.10754,0.10742,0.10753,13568.0 +1699876920000,0.10752,0.1079,0.1075,0.10762,86418.0 +1699876980000,0.10764,0.10776,0.1073,0.1074,229534.0 +1699877040000,0.1074,0.10755,0.1073,0.10733,75180.0 +1699877100000,0.10731,0.10735,0.10686,0.107,64152.0 +1699877160000,0.10699,0.10725,0.10698,0.1072,46743.0 +1699877220000,0.10718,0.10739,0.10718,0.10737,40851.0 +1699877280000,0.10738,0.10761,0.10727,0.10739,55947.0 +1699877340000,0.10741,0.10745,0.10731,0.10737,15083.0 +1699877400000,0.10738,0.10766,0.10734,0.10763,32365.0 +1699877460000,0.10764,0.10765,0.10734,0.1074,25577.0 +1699877520000,0.1074,0.10741,0.10732,0.10739,8544.0 +1699877580000,0.10741,0.10745,0.10731,0.10738,5615.0 +1699877640000,0.10738,0.1074,0.10732,0.1074,21902.0 +1699877700000,0.10736,0.1076,0.1073,0.10758,14295.0 +1699877760000,0.10753,0.10762,0.10729,0.10736,34785.0 +1699877820000,0.10734,0.10739,0.10728,0.1073,19847.0 +1699877880000,0.1073,0.1073,0.10717,0.10719,23358.0 +1699877940000,0.10718,0.10719,0.10693,0.10695,161231.0 +1699878000000,0.10695,0.10696,0.10677,0.10677,74429.0 +1699878060000,0.10677,0.10689,0.10666,0.10688,124202.0 +1699878120000,0.10686,0.10686,0.10653,0.10661,219455.0 +1699878180000,0.1066,0.10662,0.10614,0.10624,336348.0 +1699878240000,0.10624,0.10663,0.10624,0.10662,92132.0 +1699878300000,0.10657,0.10699,0.10656,0.10694,53452.0 +1699878360000,0.10698,0.10725,0.10694,0.10723,101879.0 +1699878420000,0.10724,0.10757,0.10724,0.10728,185056.0 +1699878480000,0.10725,0.10751,0.10725,0.10732,161461.0 +1699878540000,0.10743,0.10749,0.10728,0.10737,27546.0 +1699878600000,0.10736,0.10759,0.10724,0.1074,69214.0 +1699878660000,0.10736,0.10764,0.10727,0.10745,61091.0 +1699878720000,0.10751,0.10766,0.10751,0.10764,23281.0 +1699878780000,0.10765,0.10776,0.10758,0.10767,110863.0 +1699878840000,0.10767,0.10778,0.10746,0.10748,99966.0 +1699878900000,0.1075,0.10776,0.10746,0.1077,70301.0 +1699878960000,0.10774,0.10779,0.10761,0.10772,19570.0 +1699879020000,0.10775,0.10788,0.10757,0.10758,114886.0 +1699879080000,0.10761,0.10782,0.10739,0.10768,288770.0 +1699879140000,0.10769,0.10776,0.10767,0.10773,15962.0 +1699879200000,0.10774,0.10776,0.1077,0.10776,42585.0 +1699879260000,0.10775,0.10779,0.10764,0.10769,14893.0 +1699879320000,0.10772,0.10791,0.10765,0.10791,69613.0 +1699879380000,0.1079,0.10796,0.10775,0.10786,48766.0 +1699879440000,0.10787,0.10812,0.10784,0.10793,158134.0 +1699879500000,0.108,0.10811,0.10784,0.10804,28294.0 +1699879560000,0.10806,0.10808,0.10796,0.10796,15739.0 +1699879620000,0.10805,0.10834,0.10801,0.10828,110322.0 +1699879680000,0.10827,0.1083,0.10768,0.10785,236003.0 +1699879740000,0.10789,0.1081,0.10785,0.1081,47974.0 +1699879800000,0.10805,0.10824,0.108,0.10801,94307.0 +1699879860000,0.10801,0.10805,0.10771,0.10801,142221.0 +1699879920000,0.10801,0.10811,0.10789,0.10789,58611.0 +1699879980000,0.10792,0.10809,0.10791,0.10794,30985.0 +1699880040000,0.10799,0.10837,0.10795,0.10826,169801.0 +1699880100000,0.10826,0.10838,0.10813,0.10813,39793.0 +1699880160000,0.10815,0.10824,0.10806,0.10811,53361.0 +1699880220000,0.10814,0.10824,0.10811,0.10811,11691.0 +1699880280000,0.10814,0.10822,0.10811,0.10811,12231.0 +1699880340000,0.10814,0.10816,0.1081,0.10815,3968.0 +1699880400000,0.10818,0.10826,0.10818,0.10822,12946.0 +1699880460000,0.10825,0.10826,0.10795,0.10796,35688.0 +1699880520000,0.10795,0.10808,0.10792,0.10807,31826.0 +1699880580000,0.10807,0.10816,0.10787,0.10809,70265.0 +1699880640000,0.10808,0.10808,0.10794,0.10803,13803.0 +1699880700000,0.10801,0.10805,0.10764,0.10772,77088.0 +1699880760000,0.10773,0.1078,0.10753,0.1078,39574.0 +1699880820000,0.1078,0.10787,0.10774,0.10787,16956.0 +1699880880000,0.10787,0.10804,0.10782,0.10794,28696.0 +1699880940000,0.10786,0.10807,0.10786,0.10807,30093.0 +1699881000000,0.10795,0.10804,0.10788,0.10794,16858.0 +1699881060000,0.10791,0.10793,0.10768,0.10768,16433.0 +1699881120000,0.10767,0.10767,0.10747,0.10752,40370.0 +1699881180000,0.10752,0.10754,0.10748,0.10751,5354.0 +1699881240000,0.1075,0.10765,0.1074,0.10751,69991.0 +1699881300000,0.10747,0.10751,0.10724,0.10729,61069.0 +1699881360000,0.10732,0.10772,0.10732,0.1077,91644.0 +1699881420000,0.10769,0.10772,0.1074,0.10747,35913.0 +1699881480000,0.10747,0.10777,0.10747,0.10772,110123.0 +1699881540000,0.10769,0.10809,0.10764,0.10795,99702.0 +1699881600000,0.10795,0.108,0.10784,0.10784,30816.0 +1699881660000,0.10782,0.10805,0.10782,0.10795,13683.0 +1699881720000,0.10794,0.10805,0.10777,0.10777,88368.0 +1699881780000,0.10778,0.10778,0.10754,0.10767,135245.0 +1699881840000,0.10769,0.10781,0.10756,0.10768,101711.0 +1699881900000,0.10771,0.10794,0.10767,0.10794,19798.0 +1699881960000,0.10794,0.10811,0.10788,0.10804,18088.0 +1699882020000,0.10804,0.10809,0.10789,0.1079,36938.0 +1699882080000,0.10795,0.10797,0.10772,0.10775,39093.0 +1699882140000,0.10776,0.10782,0.10774,0.10774,2431.0 +1699882200000,0.10772,0.10805,0.10772,0.10798,33096.0 +1699882260000,0.10804,0.10813,0.10799,0.10813,31880.0 +1699882320000,0.10813,0.10841,0.10813,0.10825,95358.0 +1699882380000,0.10833,0.10841,0.10811,0.10822,51389.0 +1699882440000,0.10828,0.10828,0.10815,0.10817,64945.0 +1699882500000,0.10816,0.10819,0.10786,0.108,119975.0 +1699882560000,0.10799,0.10799,0.10784,0.10788,26037.0 +1699882620000,0.10786,0.10798,0.10783,0.10798,62584.0 +1699882680000,0.10798,0.10798,0.1078,0.10785,89698.0 +1699882740000,0.10785,0.10794,0.10774,0.10788,59946.0 +1699882800000,0.10787,0.10796,0.10772,0.10772,30322.0 +1699882860000,0.10772,0.10782,0.10766,0.10778,64097.0 +1699882920000,0.10775,0.10782,0.10767,0.10779,28590.0 +1699882980000,0.10777,0.10792,0.10768,0.10775,54730.0 +1699883040000,0.10775,0.10787,0.10774,0.10787,14574.0 +1699883100000,0.1079,0.10825,0.10779,0.10786,82483.0 +1699883160000,0.10789,0.10817,0.10789,0.1081,38018.0 +1699883220000,0.10808,0.10819,0.10803,0.10819,48979.0 +1699883280000,0.1082,0.10827,0.10809,0.10816,28986.0 +1699883340000,0.10817,0.10849,0.10817,0.10825,72134.0 +1699883400000,0.10829,0.10829,0.10809,0.10817,21815.0 +1699883460000,0.10819,0.10839,0.10812,0.10839,96146.0 +1699883520000,0.10839,0.10847,0.10837,0.10845,24653.0 +1699883580000,0.10843,0.10843,0.10827,0.10834,28989.0 +1699883640000,0.10834,0.10842,0.10829,0.1083,15870.0 +1699883700000,0.10829,0.10832,0.10821,0.10821,23524.0 +1699883760000,0.10823,0.10825,0.10814,0.10824,72414.0 +1699883820000,0.10825,0.10826,0.10813,0.10813,20256.0 +1699883880000,0.10818,0.10826,0.10806,0.10826,28129.0 +1699883940000,0.10825,0.10825,0.10818,0.10821,14893.0 +1699884000000,0.10819,0.10826,0.10808,0.10824,24209.0 +1699884060000,0.10827,0.10888,0.10827,0.1086,290266.0 +1699884120000,0.10861,0.1087,0.10853,0.10855,30528.0 +1699884180000,0.10861,0.10861,0.10803,0.10811,494017.0 +1699884240000,0.10811,0.10829,0.10804,0.10824,58222.0 +1699884300000,0.10824,0.10831,0.10814,0.10828,35001.0 +1699884360000,0.10827,0.10829,0.10812,0.10825,27149.0 +1699884420000,0.10827,0.10828,0.10819,0.10821,11611.0 +1699884480000,0.10823,0.10829,0.10817,0.10826,9250.0 +1699884540000,0.10829,0.1083,0.10818,0.10825,21521.0 +1699884600000,0.10825,0.10833,0.10816,0.10827,45294.0 +1699884660000,0.10826,0.10826,0.10814,0.10814,8695.0 +1699884720000,0.10822,0.10828,0.10817,0.10828,3568.0 +1699884780000,0.10828,0.10836,0.10824,0.10833,21354.0 +1699884840000,0.10833,0.1084,0.10822,0.10839,62397.0 +1699884900000,0.10839,0.10861,0.10836,0.10837,206480.0 +1699884960000,0.10836,0.10854,0.10833,0.10849,35920.0 +1699885020000,0.10852,0.10861,0.1085,0.10857,14927.0 +1699885080000,0.10859,0.10865,0.1082,0.10851,308072.0 +1699885140000,0.1085,0.10854,0.10836,0.10838,24246.0 +1699885200000,0.1084,0.10858,0.10837,0.10846,18755.0 +1699885260000,0.10848,0.1085,0.1082,0.10821,21510.0 +1699885320000,0.1082,0.10825,0.10806,0.10811,38294.0 +1699885380000,0.10806,0.10817,0.10803,0.10814,41308.0 +1699885440000,0.10814,0.10815,0.1081,0.10811,13747.0 +1699885500000,0.10811,0.10817,0.10805,0.10812,20559.0 +1699885560000,0.10813,0.10837,0.10806,0.10835,22338.0 +1699885620000,0.10838,0.10853,0.10824,0.10831,60797.0 +1699885680000,0.1083,0.10836,0.10815,0.10823,17226.0 +1699885740000,0.10825,0.10828,0.10813,0.10813,18467.0 +1699885800000,0.10814,0.10831,0.10813,0.1082,20278.0 +1699885860000,0.10817,0.1082,0.10793,0.1082,65449.0 +1699885920000,0.1082,0.10849,0.1082,0.10842,23833.0 +1699885980000,0.1084,0.1084,0.10809,0.10815,66689.0 +1699886040000,0.10812,0.10812,0.10774,0.10782,96007.0 +1699886100000,0.10778,0.10809,0.10778,0.10807,84215.0 +1699886160000,0.10806,0.10806,0.10781,0.10782,118689.0 +1699886220000,0.10782,0.10786,0.10743,0.10748,721500.0 +1699886280000,0.10761,0.10781,0.10754,0.10771,80238.0 +1699886340000,0.1077,0.10776,0.10726,0.10734,282082.0 +1699886400000,0.10733,0.10746,0.10727,0.10738,96020.0 +1699886460000,0.10734,0.10734,0.10692,0.10696,144571.0 +1699886520000,0.10694,0.10695,0.10574,0.10665,785003.0 +1699886580000,0.1066,0.10662,0.10614,0.10662,292115.0 +1699886640000,0.10656,0.10665,0.10606,0.10611,347165.0 +1699886700000,0.10621,0.10623,0.10529,0.10584,803513.0 +1699886760000,0.10581,0.10581,0.10501,0.1056,480876.0 +1699886820000,0.10543,0.10601,0.10533,0.106,256394.0 +1699886880000,0.106,0.10613,0.10581,0.10584,202542.0 +1699886940000,0.10588,0.10629,0.10588,0.10627,103830.0 +1699887000000,0.10626,0.10665,0.10618,0.10633,299203.0 +1699887060000,0.10634,0.10667,0.10618,0.10658,347886.0 +1699887120000,0.10659,0.10678,0.10631,0.10642,106135.0 +1699887180000,0.10643,0.10661,0.10631,0.10642,91166.0 +1699887240000,0.10642,0.10643,0.1059,0.106,250625.0 +1699887300000,0.10603,0.10637,0.10582,0.10621,148970.0 +1699887360000,0.10616,0.10627,0.1061,0.10617,77519.0 +1699887420000,0.10617,0.10656,0.10617,0.10655,54205.0 +1699887480000,0.10656,0.10692,0.10649,0.1068,483962.0 +1699887540000,0.10679,0.10736,0.10665,0.10698,438299.0 +1699887600000,0.107,0.10767,0.10698,0.10741,228695.0 +1699887660000,0.1075,0.10759,0.1074,0.1074,191598.0 +1699887720000,0.10747,0.10752,0.10714,0.10752,123485.0 +1699887780000,0.10755,0.10792,0.10755,0.10769,199092.0 +1699887840000,0.10768,0.10768,0.10715,0.10731,187254.0 +1699887900000,0.10731,0.10749,0.10711,0.10713,145699.0 +1699887960000,0.10716,0.10728,0.10701,0.10727,56934.0 +1699888020000,0.10728,0.1074,0.10707,0.10739,86917.0 +1699888080000,0.10741,0.10741,0.10709,0.10727,103011.0 +1699888140000,0.10727,0.10732,0.10709,0.10718,44844.0 +1699888200000,0.10718,0.10749,0.10702,0.1071,107283.0 +1699888260000,0.1071,0.1071,0.1066,0.10668,144705.0 +1699888320000,0.10666,0.10666,0.10632,0.10666,152040.0 +1699888380000,0.10665,0.107,0.10663,0.10686,112991.0 +1699888440000,0.10681,0.10689,0.10656,0.1068,53615.0 +1699888500000,0.10684,0.10693,0.10649,0.10653,354333.0 +1699888560000,0.10651,0.10696,0.10647,0.10694,75368.0 +1699888620000,0.10698,0.10727,0.10691,0.10691,89642.0 +1699888680000,0.10688,0.1071,0.10683,0.10689,57728.0 +1699888740000,0.10691,0.10709,0.10685,0.10702,62801.0 +1699888800000,0.10698,0.10699,0.10673,0.10675,118294.0 +1699888860000,0.10674,0.10681,0.10632,0.10662,373304.0 +1699888920000,0.10663,0.10681,0.1066,0.10679,24640.0 +1699888980000,0.1068,0.10698,0.1068,0.10686,62260.0 +1699889040000,0.10685,0.10701,0.10679,0.10682,22912.0 +1699889100000,0.10681,0.10708,0.10668,0.10705,48382.0 +1699889160000,0.10703,0.10716,0.10669,0.10685,96157.0 +1699889220000,0.1068,0.1069,0.1066,0.10683,49666.0 +1699889280000,0.10684,0.10703,0.10669,0.10684,39372.0 +1699889340000,0.10684,0.10689,0.10678,0.10682,7816.0 +1699889400000,0.10681,0.10716,0.1067,0.10716,32549.0 +1699889460000,0.10717,0.1072,0.10684,0.10696,86161.0 +1699889520000,0.10691,0.10698,0.10681,0.10681,18321.0 +1699889580000,0.10683,0.10703,0.10683,0.10698,29786.0 +1699889640000,0.107,0.10701,0.10665,0.1067,94475.0 +1699889700000,0.10668,0.10698,0.10667,0.10698,50691.0 +1699889760000,0.10697,0.10709,0.10682,0.10701,25944.0 +1699889820000,0.10703,0.10727,0.10701,0.10717,34420.0 +1699889880000,0.10723,0.10729,0.10712,0.10714,102600.0 +1699889940000,0.10712,0.1072,0.10706,0.10707,16130.0 +1699890000000,0.10706,0.10716,0.10676,0.10676,49908.0 +1699890060000,0.10681,0.10691,0.10676,0.10682,22713.0 +1699890120000,0.1068,0.10687,0.10661,0.10663,43657.0 +1699890180000,0.10662,0.10718,0.10662,0.10667,321625.0 +1699890240000,0.10668,0.10695,0.10664,0.10689,105020.0 +1699890300000,0.1069,0.10716,0.10672,0.10715,70626.0 +1699890360000,0.10715,0.10715,0.10694,0.10712,28214.0 +1699890420000,0.10714,0.10755,0.10714,0.10749,96365.0 +1699890480000,0.10755,0.10764,0.10747,0.10754,79359.0 +1699890540000,0.10754,0.10763,0.10732,0.10739,68999.0 +1699890600000,0.10739,0.10752,0.10719,0.10737,52394.0 +1699890660000,0.10739,0.10759,0.10739,0.10753,44664.0 +1699890720000,0.10751,0.10763,0.10751,0.1076,31802.0 +1699890780000,0.10762,0.10791,0.1076,0.10791,51990.0 +1699890840000,0.10792,0.10796,0.10756,0.10785,128711.0 +1699890900000,0.10782,0.10787,0.10769,0.10772,76677.0 +1699890960000,0.1078,0.10784,0.10768,0.10775,51687.0 +1699891020000,0.10774,0.10777,0.10763,0.10774,55142.0 +1699891080000,0.10774,0.10792,0.10774,0.1079,23237.0 +1699891140000,0.10787,0.10797,0.10775,0.10797,65380.0 +1699891200000,0.10794,0.10811,0.10791,0.10805,85062.0 +1699891260000,0.10806,0.10814,0.10787,0.10791,125590.0 +1699891320000,0.10791,0.10809,0.10783,0.10787,82682.0 +1699891380000,0.10784,0.10786,0.10768,0.10786,58808.0 +1699891440000,0.10787,0.1083,0.10787,0.10825,75396.0 +1699891500000,0.10825,0.10825,0.10798,0.10809,46362.0 +1699891560000,0.1081,0.1081,0.10802,0.10808,6903.0 +1699891620000,0.10806,0.10823,0.10801,0.10821,80178.0 +1699891680000,0.10821,0.10826,0.10818,0.10823,18302.0 +1699891740000,0.1082,0.10824,0.10797,0.10803,58587.0 +1699891800000,0.10794,0.10794,0.10768,0.10781,45475.0 +1699891860000,0.1078,0.10786,0.1077,0.10775,16140.0 +1699891920000,0.10778,0.10798,0.10776,0.1078,51227.0 +1699891980000,0.10782,0.10786,0.1077,0.10786,57517.0 +1699892040000,0.10785,0.10804,0.1077,0.10771,39734.0 +1699892100000,0.10775,0.10805,0.10775,0.10791,153535.0 +1699892160000,0.10787,0.10803,0.10761,0.108,66486.0 +1699892220000,0.108,0.1081,0.10797,0.10808,25552.0 +1699892280000,0.10808,0.10826,0.10804,0.10825,9826.0 +1699892340000,0.10826,0.10826,0.10807,0.10815,75141.0 +1699892400000,0.10813,0.10826,0.10807,0.10815,18057.0 +1699892460000,0.10818,0.10825,0.10801,0.10801,49962.0 +1699892520000,0.10801,0.10817,0.10796,0.10817,33572.0 +1699892580000,0.10818,0.10842,0.10818,0.10835,70401.0 +1699892640000,0.10842,0.1086,0.10834,0.10852,63286.0 +1699892700000,0.10851,0.10863,0.10833,0.10833,88901.0 +1699892760000,0.1083,0.10852,0.10828,0.10842,31932.0 +1699892820000,0.10844,0.10866,0.10841,0.10853,77994.0 +1699892880000,0.10853,0.10855,0.1083,0.10835,110803.0 +1699892940000,0.10837,0.10854,0.10832,0.10854,38116.0 +1699893000000,0.10853,0.10857,0.1083,0.10834,59912.0 +1699893060000,0.10832,0.10832,0.1081,0.10831,64841.0 +1699893120000,0.10828,0.10828,0.108,0.108,43520.0 +1699893180000,0.10799,0.10814,0.10757,0.10789,140124.0 +1699893240000,0.10791,0.10803,0.10786,0.10799,41510.0 +1699893300000,0.10799,0.10815,0.10782,0.10805,83407.0 +1699893360000,0.10805,0.10813,0.10789,0.1079,34389.0 +1699893420000,0.1079,0.1079,0.10778,0.10782,11251.0 +1699893480000,0.10777,0.10788,0.10757,0.10788,26592.0 +1699893540000,0.10786,0.1079,0.10763,0.10778,53939.0 +1699893600000,0.10778,0.10782,0.10764,0.10767,39306.0 +1699893660000,0.10767,0.10785,0.10765,0.10773,49402.0 +1699893720000,0.10778,0.10795,0.10773,0.10786,42672.0 +1699893780000,0.10785,0.108,0.10782,0.10795,78510.0 +1699893840000,0.10796,0.10799,0.10788,0.10791,49810.0 +1699893900000,0.10792,0.10796,0.10774,0.10796,257525.0 +1699893960000,0.10798,0.10805,0.10787,0.10797,26583.0 +1699894020000,0.10801,0.10804,0.10791,0.10796,10945.0 +1699894080000,0.10799,0.10799,0.10771,0.10775,15487.0 +1699894140000,0.10774,0.10775,0.10746,0.10771,66637.0 +1699894200000,0.10774,0.10784,0.10765,0.10767,19844.0 +1699894260000,0.10766,0.10766,0.10735,0.10735,24413.0 +1699894320000,0.10738,0.1077,0.10731,0.10765,60772.0 +1699894380000,0.10759,0.10761,0.10746,0.10759,31005.0 +1699894440000,0.10762,0.10774,0.10755,0.10765,28197.0 +1699894500000,0.10765,0.10796,0.10765,0.10785,56622.0 +1699894560000,0.10794,0.10794,0.10774,0.10791,75894.0 +1699894620000,0.10794,0.10794,0.10781,0.10789,31263.0 +1699894680000,0.10789,0.10804,0.10789,0.10797,26997.0 +1699894740000,0.10798,0.10799,0.10783,0.1079,69733.0 +1699894800000,0.10793,0.10804,0.10769,0.10785,67918.0 +1699894860000,0.10785,0.10792,0.10782,0.10783,99190.0 +1699894920000,0.10783,0.10783,0.10782,0.10783,66121.0 +1699894980000,0.10783,0.10783,0.10744,0.10757,70491.0 +1699895040000,0.10755,0.10761,0.10741,0.10748,77658.0 +1699895100000,0.10752,0.10763,0.10744,0.1076,44082.0 +1699895160000,0.10761,0.10774,0.10759,0.10774,13379.0 +1699895220000,0.10778,0.1079,0.10773,0.10773,13775.0 +1699895280000,0.10775,0.10776,0.10768,0.10775,8439.0 +1699895340000,0.10773,0.10773,0.10756,0.10756,15877.0 +1699895400000,0.10751,0.10756,0.10733,0.10733,71331.0 +1699895460000,0.10733,0.10733,0.10698,0.107,90061.0 +1699895520000,0.107,0.1071,0.10679,0.10693,115533.0 +1699895580000,0.10691,0.10707,0.10662,0.10707,80473.0 +1699895640000,0.10704,0.10709,0.10673,0.10681,25662.0 +1699895700000,0.10682,0.10713,0.1068,0.10713,52994.0 +1699895760000,0.1071,0.10714,0.10692,0.10701,76533.0 +1699895820000,0.10698,0.10704,0.10681,0.10693,76773.0 +1699895880000,0.10685,0.10692,0.10667,0.10671,72944.0 +1699895940000,0.10665,0.10675,0.10625,0.1064,172209.0 +1699896000000,0.1064,0.10643,0.1062,0.10622,43685.0 +1699896060000,0.10621,0.10655,0.106,0.10649,248021.0 +1699896120000,0.10656,0.10666,0.10641,0.10658,40245.0 +1699896180000,0.10664,0.10694,0.10662,0.10684,95814.0 +1699896240000,0.10684,0.10698,0.10655,0.10673,93906.0 +1699896300000,0.10669,0.10696,0.10667,0.10695,35365.0 +1699896360000,0.10695,0.10698,0.10683,0.10694,37229.0 +1699896420000,0.10695,0.10698,0.10688,0.10693,22017.0 +1699896480000,0.10691,0.10724,0.10689,0.10711,61093.0 +1699896540000,0.10713,0.10721,0.10699,0.10705,30767.0 +1699896600000,0.10703,0.10722,0.10699,0.10712,38113.0 +1699896660000,0.10712,0.10713,0.10688,0.10691,48152.0 +1699896720000,0.10689,0.10698,0.1067,0.10692,38626.0 +1699896780000,0.10695,0.10705,0.1068,0.10681,36877.0 +1699896840000,0.10681,0.10688,0.10664,0.10688,55623.0 +1699896900000,0.10686,0.10707,0.10672,0.10673,56659.0 +1699896960000,0.10676,0.10701,0.1066,0.10681,33598.0 +1699897020000,0.10683,0.10688,0.10673,0.10676,23187.0 +1699897080000,0.10673,0.10687,0.10671,0.10687,21901.0 +1699897140000,0.10683,0.10683,0.1067,0.1067,22256.0 +1699897200000,0.1067,0.10687,0.10644,0.10646,63619.0 +1699897260000,0.10647,0.10684,0.10645,0.10682,42483.0 +1699897320000,0.10683,0.10683,0.10663,0.10675,18761.0 +1699897380000,0.10671,0.10681,0.10656,0.10666,44596.0 +1699897440000,0.10667,0.10667,0.1064,0.1064,22850.0 +1699897500000,0.10639,0.1064,0.106,0.10626,123916.0 +1699897560000,0.10625,0.10627,0.10601,0.1061,28762.0 +1699897620000,0.10609,0.10628,0.10602,0.10602,46103.0 +1699897680000,0.10602,0.10636,0.10593,0.10615,51848.0 +1699897740000,0.10623,0.10636,0.10617,0.10632,22812.0 +1699897800000,0.10633,0.10663,0.10627,0.10659,83723.0 +1699897860000,0.1066,0.10661,0.10625,0.10627,52059.0 +1699897920000,0.10624,0.10643,0.10624,0.10643,41143.0 +1699897980000,0.1064,0.10656,0.10635,0.10639,20659.0 +1699898040000,0.10639,0.10656,0.10637,0.10654,32170.0 +1699898100000,0.10656,0.1067,0.10649,0.1066,31815.0 +1699898160000,0.10659,0.10672,0.10654,0.10668,22694.0 +1699898220000,0.10667,0.1067,0.10656,0.10661,18841.0 +1699898280000,0.10662,0.10679,0.1066,0.10668,16874.0 +1699898340000,0.10671,0.10678,0.10658,0.10665,17154.0 +1699898400000,0.10662,0.10668,0.10645,0.10663,46668.0 +1699898460000,0.10665,0.10671,0.10652,0.10659,40002.0 +1699898520000,0.10659,0.10679,0.10658,0.10676,29098.0 +1699898580000,0.10678,0.10705,0.10675,0.10687,57227.0 +1699898640000,0.10688,0.10694,0.10687,0.10691,23649.0 +1699898700000,0.10687,0.1069,0.10667,0.10667,42116.0 +1699898760000,0.10667,0.10683,0.10653,0.10658,16109.0 +1699898820000,0.10652,0.10652,0.10623,0.10631,38800.0 +1699898880000,0.10637,0.10637,0.1062,0.1063,56132.0 +1699898940000,0.10634,0.10634,0.10612,0.10615,65127.0 +1699899000000,0.10617,0.10623,0.106,0.10623,62541.0 +1699899060000,0.1062,0.10636,0.1062,0.10627,37221.0 +1699899120000,0.10627,0.10636,0.10612,0.10635,33930.0 +1699899180000,0.10634,0.10652,0.1063,0.10647,18859.0 +1699899240000,0.10652,0.10652,0.10631,0.10639,10724.0 +1699899300000,0.10639,0.10654,0.10617,0.10622,64929.0 +1699899360000,0.1062,0.10641,0.10615,0.10641,24372.0 +1699899420000,0.10643,0.10668,0.10641,0.10663,19132.0 +1699899480000,0.10661,0.10676,0.10661,0.10669,45997.0 +1699899540000,0.10669,0.10679,0.10669,0.10674,23297.0 +1699899600000,0.10673,0.10691,0.10673,0.10685,75579.0 +1699899660000,0.1069,0.10705,0.10685,0.10701,61659.0 +1699899720000,0.10701,0.10706,0.10699,0.10701,8869.0 +1699899780000,0.10702,0.10709,0.107,0.10704,15403.0 +1699899840000,0.10704,0.10727,0.10704,0.10714,21307.0 +1699899900000,0.10714,0.10734,0.1071,0.10722,47677.0 +1699899960000,0.10722,0.1073,0.10716,0.10728,15454.0 +1699900020000,0.10727,0.10733,0.10716,0.10718,50820.0 +1699900080000,0.10718,0.10719,0.10701,0.10712,28833.0 +1699900140000,0.10708,0.10719,0.10708,0.10718,18114.0 +1699900200000,0.10718,0.10729,0.10713,0.10726,19078.0 +1699900260000,0.10728,0.10751,0.10726,0.10751,24170.0 +1699900320000,0.10752,0.10769,0.10746,0.10756,81040.0 +1699900380000,0.10759,0.10764,0.10758,0.10762,4508.0 +1699900440000,0.10759,0.10759,0.10741,0.10749,18688.0 +1699900500000,0.10748,0.10758,0.10747,0.10747,43219.0 +1699900560000,0.10747,0.10755,0.10728,0.1075,43977.0 +1699900620000,0.10756,0.10768,0.10751,0.10764,38463.0 +1699900680000,0.10762,0.10765,0.1076,0.1076,4543.0 +1699900740000,0.10764,0.10774,0.10763,0.10764,11980.0 +1699900800000,0.10765,0.10772,0.10765,0.10772,15204.0 +1699900860000,0.10772,0.10774,0.10763,0.10767,18930.0 +1699900920000,0.10768,0.10772,0.10758,0.10764,15444.0 +1699900980000,0.10766,0.10772,0.10766,0.10768,6366.0 +1699901040000,0.10767,0.10771,0.10764,0.10771,12797.0 +1699901100000,0.10771,0.10781,0.10771,0.10773,18466.0 +1699901160000,0.10774,0.10784,0.10771,0.1078,22920.0 +1699901220000,0.10784,0.10794,0.10773,0.10791,59389.0 +1699901280000,0.10785,0.10786,0.10758,0.10758,82717.0 +1699901340000,0.10763,0.10765,0.10756,0.10763,12286.0 +1699901400000,0.10763,0.10764,0.10743,0.1076,40247.0 +1699901460000,0.10754,0.10758,0.10705,0.10718,119064.0 +1699901520000,0.10721,0.10755,0.10721,0.10752,45340.0 +1699901580000,0.10752,0.10754,0.10747,0.10747,29703.0 +1699901640000,0.10747,0.1075,0.10726,0.10732,82881.0 +1699901700000,0.10733,0.10745,0.1073,0.10734,38104.0 +1699901760000,0.10734,0.10741,0.10722,0.10736,102588.0 +1699901820000,0.10736,0.10745,0.10735,0.10736,37588.0 +1699901880000,0.10736,0.10751,0.10735,0.10742,26912.0 +1699901940000,0.10748,0.10755,0.10743,0.10747,8907.0 +1699902000000,0.10747,0.10755,0.10743,0.10743,14768.0 +1699902060000,0.10744,0.10751,0.10742,0.10749,8955.0 +1699902120000,0.10747,0.10768,0.10737,0.10763,49710.0 +1699902180000,0.10765,0.10772,0.10746,0.10757,33973.0 +1699902240000,0.10756,0.10759,0.10738,0.10745,60975.0 +1699902300000,0.10743,0.10756,0.10743,0.10747,20440.0 +1699902360000,0.10747,0.10748,0.10738,0.10745,19357.0 +1699902420000,0.10744,0.10757,0.10738,0.10757,71983.0 +1699902480000,0.10755,0.10767,0.10728,0.10759,376747.0 +1699902540000,0.10757,0.10762,0.10752,0.10757,36669.0 +1699902600000,0.10755,0.10768,0.10753,0.10763,28087.0 +1699902660000,0.1076,0.10766,0.10755,0.10766,26947.0 +1699902720000,0.10766,0.1077,0.10742,0.10751,33153.0 +1699902780000,0.1075,0.10756,0.10746,0.10756,14103.0 +1699902840000,0.10756,0.1076,0.10745,0.10752,16823.0 +1699902900000,0.1075,0.10753,0.1074,0.10743,18077.0 +1699902960000,0.10746,0.1075,0.10732,0.10743,41653.0 +1699903020000,0.10739,0.10747,0.1073,0.10747,24221.0 +1699903080000,0.10744,0.10744,0.10723,0.10727,32672.0 +1699903140000,0.10727,0.10747,0.10727,0.10741,10397.0 +1699903200000,0.10744,0.10757,0.10739,0.10756,15824.0 +1699903260000,0.10756,0.10756,0.10746,0.10755,14013.0 +1699903320000,0.10751,0.10755,0.1075,0.10751,12596.0 +1699903380000,0.10751,0.10762,0.10742,0.10751,90556.0 +1699903440000,0.10754,0.10762,0.10752,0.10757,18458.0 +1699903500000,0.10757,0.10781,0.10757,0.10772,21046.0 +1699903560000,0.10772,0.10773,0.1075,0.10763,85789.0 +1699903620000,0.10765,0.10774,0.10765,0.10767,8938.0 +1699903680000,0.10767,0.10774,0.10767,0.10767,13943.0 +1699903740000,0.10768,0.10782,0.10756,0.10768,77159.0 +1699903800000,0.10773,0.10794,0.10773,0.10785,72681.0 +1699903860000,0.10783,0.10794,0.10777,0.10777,23329.0 +1699903920000,0.1078,0.1079,0.10774,0.10787,33396.0 +1699903980000,0.10789,0.10792,0.10785,0.10787,17303.0 +1699904040000,0.10788,0.10788,0.10778,0.10779,26176.0 +1699904100000,0.10779,0.10782,0.10772,0.10772,34941.0 +1699904160000,0.1077,0.1077,0.10758,0.10759,44820.0 +1699904220000,0.10762,0.10776,0.10759,0.10766,76235.0 +1699904280000,0.10765,0.10766,0.10758,0.10758,19051.0 +1699904340000,0.10761,0.10776,0.10756,0.10765,44503.0 +1699904400000,0.10767,0.10768,0.1076,0.1076,13063.0 +1699904460000,0.10764,0.10777,0.10764,0.10777,16038.0 +1699904520000,0.10776,0.10785,0.10771,0.10779,21870.0 +1699904580000,0.10784,0.10789,0.10777,0.10777,43016.0 +1699904640000,0.10781,0.10791,0.10781,0.10791,8696.0 +1699904700000,0.10791,0.10794,0.10789,0.10794,12650.0 +1699904760000,0.10795,0.10807,0.10791,0.10801,78867.0 +1699904820000,0.10795,0.10795,0.10783,0.10795,12257.0 +1699904880000,0.10796,0.10796,0.10786,0.10791,9529.0 +1699904940000,0.1079,0.10795,0.1079,0.10795,3709.0 +1699905000000,0.10793,0.10806,0.10793,0.10794,27059.0 +1699905060000,0.10797,0.10799,0.10787,0.10794,21493.0 +1699905120000,0.10794,0.10808,0.10777,0.10786,78988.0 +1699905180000,0.10786,0.10793,0.10779,0.10779,22974.0 +1699905240000,0.10785,0.10792,0.10784,0.10791,9561.0 +1699905300000,0.1079,0.1079,0.1078,0.10781,9764.0 +1699905360000,0.10781,0.108,0.10781,0.10793,23304.0 +1699905420000,0.10791,0.10799,0.10782,0.10798,44034.0 +1699905480000,0.10798,0.108,0.10793,0.10796,5011.0 +1699905540000,0.10798,0.10803,0.10795,0.10803,8266.0 +1699905600000,0.10804,0.10812,0.10798,0.10804,38204.0 +1699905660000,0.10803,0.10809,0.10796,0.10798,51341.0 +1699905720000,0.10796,0.1081,0.10791,0.1081,29664.0 +1699905780000,0.10809,0.10815,0.108,0.10811,39939.0 +1699905840000,0.10809,0.10809,0.10806,0.10809,16997.0 +1699905900000,0.1081,0.10824,0.10805,0.1081,85127.0 +1699905960000,0.10807,0.10814,0.10795,0.10807,52478.0 +1699906020000,0.10805,0.10813,0.10799,0.10805,46372.0 +1699906080000,0.10805,0.10814,0.10805,0.10814,84107.0 +1699906140000,0.10814,0.10823,0.10812,0.1082,29122.0 +1699906200000,0.1082,0.10826,0.10816,0.10816,22705.0 +1699906260000,0.1081,0.10812,0.10804,0.10807,30761.0 +1699906320000,0.10806,0.10806,0.10786,0.10787,38460.0 +1699906380000,0.10795,0.10797,0.1079,0.1079,5821.0 +1699906440000,0.10791,0.10798,0.10787,0.10798,14678.0 +1699906500000,0.10798,0.10805,0.10755,0.10771,185762.0 +1699906560000,0.10773,0.10793,0.10764,0.10789,88397.0 +1699906620000,0.10791,0.10799,0.10786,0.10794,7889.0 +1699906680000,0.10793,0.10797,0.10785,0.10785,9764.0 +1699906740000,0.10795,0.10813,0.10795,0.10805,23401.0 +1699906800000,0.10812,0.10819,0.10795,0.10806,29949.0 +1699906860000,0.10812,0.1082,0.10801,0.10806,550003.0 +1699906920000,0.10807,0.10819,0.10799,0.10804,21148.0 +1699906980000,0.10806,0.1081,0.10798,0.10806,46769.0 +1699907040000,0.10806,0.10806,0.10787,0.10787,16145.0 +1699907100000,0.10792,0.10793,0.10789,0.10792,6812.0 +1699907160000,0.10789,0.1079,0.10778,0.10788,61610.0 +1699907220000,0.10789,0.10789,0.10787,0.10787,9871.0 +1699907280000,0.10787,0.10787,0.10784,0.10784,4170.0 +1699907340000,0.1078,0.1078,0.10776,0.10776,5020.0 +1699907400000,0.10778,0.10782,0.10766,0.10782,53519.0 +1699907460000,0.10782,0.10784,0.10757,0.10759,19292.0 +1699907520000,0.1076,0.10761,0.10747,0.10751,50338.0 +1699907580000,0.10749,0.10752,0.10737,0.10741,21993.0 +1699907640000,0.10742,0.10752,0.10737,0.10748,26212.0 +1699907700000,0.10749,0.10764,0.10749,0.10762,58264.0 +1699907760000,0.10762,0.10773,0.1076,0.10773,19981.0 +1699907820000,0.10768,0.10771,0.10741,0.10741,171351.0 +1699907880000,0.10746,0.10753,0.10743,0.1075,13210.0 +1699907940000,0.10749,0.10749,0.10748,0.10748,477.0 +1699908000000,0.10749,0.10763,0.10746,0.10746,30973.0 +1699908060000,0.10751,0.10762,0.10744,0.1076,54672.0 +1699908120000,0.10759,0.10792,0.10759,0.10778,23190.0 +1699908180000,0.10779,0.10786,0.10779,0.10786,10825.0 +1699908240000,0.10792,0.10804,0.10784,0.10796,67742.0 +1699908300000,0.10796,0.10823,0.10779,0.10822,110133.0 +1699908360000,0.10824,0.10849,0.10817,0.10835,93330.0 +1699908420000,0.10834,0.10856,0.10827,0.10853,133288.0 +1699908480000,0.10854,0.10864,0.10845,0.10861,67959.0 +1699908540000,0.1086,0.10866,0.10845,0.10848,171639.0 +1699908600000,0.10849,0.10852,0.10801,0.10825,235347.0 +1699908660000,0.10825,0.10847,0.10818,0.10839,72045.0 +1699908720000,0.10842,0.10842,0.10811,0.10824,85888.0 +1699908780000,0.10824,0.10832,0.10807,0.10815,102705.0 +1699908840000,0.10816,0.10819,0.108,0.10813,100438.0 +1699908900000,0.1081,0.10826,0.10806,0.10809,23631.0 +1699908960000,0.10804,0.10807,0.10777,0.10786,49915.0 +1699909020000,0.10787,0.10787,0.10773,0.10777,16218.0 +1699909080000,0.10778,0.1078,0.10732,0.10733,66624.0 +1699909140000,0.10732,0.10788,0.10727,0.10788,164541.0 +1699909200000,0.10788,0.10789,0.10765,0.10789,54373.0 +1699909260000,0.10784,0.10787,0.1077,0.10784,29859.0 +1699909320000,0.10783,0.10783,0.10734,0.10768,80111.0 +1699909380000,0.10764,0.10764,0.10727,0.10734,61359.0 +1699909440000,0.10728,0.10737,0.10689,0.10737,496925.0 +1699909500000,0.10736,0.10739,0.10694,0.10697,129339.0 +1699909560000,0.10693,0.10757,0.10653,0.10667,827906.0 +1699909620000,0.10667,0.1073,0.10607,0.1071,977011.0 +1699909680000,0.10708,0.1072,0.10646,0.10651,61940.0 +1699909740000,0.10646,0.10691,0.10635,0.10683,106910.0 +1699909800000,0.10679,0.10712,0.10638,0.10695,169320.0 +1699909860000,0.10698,0.10698,0.10648,0.10676,91561.0 +1699909920000,0.10673,0.10677,0.10652,0.10652,38889.0 +1699909980000,0.10661,0.10691,0.10613,0.10674,399428.0 +1699910040000,0.10658,0.10658,0.10566,0.10632,824826.0 +1699910100000,0.10643,0.10681,0.10641,0.10668,102475.0 +1699910160000,0.1067,0.1067,0.10616,0.10641,135986.0 +1699910220000,0.10641,0.10644,0.10594,0.1064,138663.0 +1699910280000,0.10636,0.10651,0.10619,0.10651,75172.0 +1699910340000,0.10652,0.10683,0.10652,0.10677,51648.0 +1699910400000,0.10679,0.10688,0.10668,0.10677,61356.0 +1699910460000,0.10672,0.1069,0.10655,0.10688,38309.0 +1699910520000,0.10682,0.10682,0.10651,0.10666,91322.0 +1699910580000,0.1067,0.10686,0.10662,0.10686,86898.0 +1699910640000,0.10685,0.10722,0.10685,0.10704,150106.0 +1699910700000,0.10695,0.10725,0.10687,0.10722,45199.0 +1699910760000,0.10719,0.10721,0.10704,0.10713,53063.0 +1699910820000,0.10714,0.10714,0.10698,0.10706,25692.0 +1699910880000,0.10702,0.10702,0.1068,0.10699,21210.0 +1699910940000,0.10694,0.10694,0.10613,0.10672,443756.0 +1699911000000,0.10672,0.1069,0.10634,0.10634,105786.0 +1699911060000,0.10637,0.10638,0.10599,0.10607,117211.0 +1699911120000,0.10612,0.10682,0.10566,0.10596,718662.0 +1699911180000,0.10599,0.10622,0.10555,0.10573,172184.0 +1699911240000,0.1057,0.10583,0.10505,0.10523,618139.0 +1699911300000,0.10515,0.10557,0.10481,0.10557,502707.0 +1699911360000,0.10556,0.10559,0.10506,0.10537,233720.0 +1699911420000,0.10537,0.10566,0.10509,0.1054,376380.0 +1699911480000,0.10541,0.1055,0.10535,0.10544,52964.0 +1699911540000,0.10547,0.10573,0.10547,0.1057,53701.0 +1699911600000,0.10573,0.10573,0.10538,0.10555,67848.0 +1699911660000,0.10555,0.10555,0.10523,0.10538,61664.0 +1699911720000,0.10532,0.10541,0.10511,0.10524,85726.0 +1699911780000,0.10535,0.10554,0.10521,0.10536,52618.0 +1699911840000,0.10535,0.1054,0.10514,0.10516,77084.0 +1699911900000,0.10515,0.10553,0.10512,0.10541,64443.0 +1699911960000,0.10544,0.10567,0.10544,0.10563,7846.0 +1699912020000,0.10562,0.10568,0.10548,0.10551,47238.0 +1699912080000,0.10552,0.10571,0.10552,0.10571,7328.0 +1699912140000,0.10572,0.10574,0.10558,0.10574,22551.0 +1699912200000,0.10573,0.10575,0.10538,0.10538,46735.0 +1699912260000,0.10539,0.10555,0.10539,0.10541,14011.0 +1699912320000,0.10539,0.1055,0.1053,0.10543,39673.0 +1699912380000,0.10545,0.10549,0.10525,0.10533,25898.0 +1699912440000,0.10532,0.10533,0.10515,0.10526,73375.0 +1699912500000,0.10524,0.10542,0.10513,0.10523,55301.0 +1699912560000,0.10523,0.10567,0.10514,0.10564,75550.0 +1699912620000,0.10566,0.10566,0.10537,0.10548,36835.0 +1699912680000,0.10543,0.10562,0.10543,0.10551,47216.0 +1699912740000,0.10556,0.10558,0.10541,0.10547,26299.0 +1699912800000,0.10546,0.1056,0.10533,0.10559,43093.0 +1699912860000,0.10561,0.10591,0.10557,0.10575,58386.0 +1699912920000,0.10576,0.1062,0.10576,0.10619,182630.0 +1699912980000,0.10619,0.1062,0.10598,0.10601,31390.0 +1699913040000,0.10602,0.10602,0.10579,0.10579,5741.0 +1699913100000,0.10584,0.1062,0.10584,0.1062,44697.0 +1699913160000,0.1062,0.10632,0.10618,0.10626,55257.0 +1699913220000,0.10622,0.1063,0.10612,0.1063,25969.0 +1699913280000,0.10629,0.1065,0.10628,0.10647,25557.0 +1699913340000,0.10646,0.1066,0.10638,0.10644,112258.0 +1699913400000,0.10645,0.10651,0.10633,0.10639,19817.0 +1699913460000,0.1064,0.1064,0.10583,0.10604,135403.0 +1699913520000,0.10605,0.10632,0.10596,0.1061,167115.0 +1699913580000,0.10613,0.10616,0.10606,0.10607,5788.0 +1699913640000,0.10609,0.10625,0.10609,0.10625,24042.0 +1699913700000,0.10628,0.10636,0.10597,0.106,42115.0 +1699913760000,0.10605,0.10611,0.10602,0.10602,6912.0 +1699913820000,0.1061,0.10614,0.10589,0.106,19992.0 +1699913880000,0.10609,0.10611,0.10586,0.106,23063.0 +1699913940000,0.10601,0.10627,0.106,0.10622,22822.0 +1699914000000,0.10622,0.1064,0.10622,0.10633,24272.0 +1699914060000,0.10631,0.1065,0.10626,0.1065,45837.0 +1699914120000,0.10649,0.10656,0.10647,0.10654,34060.0 +1699914180000,0.10656,0.10657,0.1064,0.10642,28090.0 +1699914240000,0.1064,0.10649,0.10627,0.10627,37024.0 +1699914300000,0.10631,0.10631,0.10605,0.10606,42730.0 +1699914360000,0.10608,0.10621,0.10608,0.10613,35800.0 +1699914420000,0.10616,0.10647,0.10614,0.10639,81452.0 +1699914480000,0.10638,0.10638,0.1062,0.1063,7845.0 +1699914540000,0.1063,0.10635,0.10626,0.10633,23144.0 +1699914600000,0.10633,0.1066,0.10629,0.10639,97857.0 +1699914660000,0.10642,0.10642,0.10623,0.10642,65041.0 +1699914720000,0.10638,0.10666,0.10638,0.10652,43305.0 +1699914780000,0.10659,0.10659,0.1065,0.1065,4229.0 +1699914840000,0.10653,0.10657,0.10649,0.10657,15550.0 +1699914900000,0.10655,0.10664,0.10652,0.10654,24912.0 +1699914960000,0.10657,0.10665,0.10657,0.10665,24589.0 +1699915020000,0.10661,0.10672,0.10642,0.10648,33289.0 +1699915080000,0.10649,0.10649,0.1063,0.1063,5074.0 +1699915140000,0.10636,0.10642,0.10634,0.10642,4134.0 +1699915200000,0.10638,0.1064,0.10608,0.10612,43029.0 +1699915260000,0.10612,0.10612,0.10603,0.10609,5478.0 +1699915320000,0.10609,0.10609,0.10591,0.10591,42606.0 +1699915380000,0.10591,0.10591,0.10582,0.10583,10742.0 +1699915440000,0.10584,0.10584,0.10576,0.10577,25927.0 +1699915500000,0.1058,0.10583,0.10557,0.10566,64265.0 +1699915560000,0.10567,0.10579,0.10548,0.10573,33811.0 +1699915620000,0.10577,0.10589,0.10573,0.10589,11841.0 +1699915680000,0.10587,0.10603,0.10586,0.10602,28691.0 +1699915740000,0.10599,0.10603,0.1059,0.10599,8829.0 +1699915800000,0.10598,0.10611,0.10596,0.10604,28277.0 +1699915860000,0.10601,0.10608,0.10596,0.10597,52684.0 +1699915920000,0.10601,0.10607,0.10601,0.10606,12171.0 +1699915980000,0.10602,0.10607,0.10602,0.10605,1917.0 +1699916040000,0.10603,0.10612,0.10595,0.10596,14012.0 +1699916100000,0.10592,0.10592,0.10563,0.10564,14503.0 +1699916160000,0.10562,0.10562,0.10514,0.10518,162185.0 +1699916220000,0.10519,0.10525,0.10504,0.10518,57729.0 +1699916280000,0.1052,0.10522,0.10502,0.10507,70681.0 +1699916340000,0.10512,0.10517,0.10481,0.10513,156003.0 +1699916400000,0.10513,0.10529,0.10508,0.10513,53821.0 +1699916460000,0.10511,0.10534,0.10504,0.10517,140381.0 +1699916520000,0.10522,0.10554,0.10517,0.10547,32404.0 +1699916580000,0.10546,0.10572,0.10545,0.10572,32049.0 +1699916640000,0.10571,0.10575,0.10564,0.10565,28379.0 +1699916700000,0.10566,0.10566,0.10552,0.10554,11321.0 +1699916760000,0.10555,0.1058,0.10555,0.10563,43103.0 +1699916820000,0.10565,0.10567,0.10562,0.10563,16577.0 +1699916880000,0.10565,0.10572,0.10556,0.10568,53057.0 +1699916940000,0.10571,0.10575,0.10564,0.10566,29066.0 +1699917000000,0.10569,0.10572,0.10564,0.10564,16708.0 +1699917060000,0.10566,0.10571,0.10561,0.10561,2839.0 +1699917120000,0.1056,0.1056,0.10548,0.10548,27098.0 +1699917180000,0.10547,0.10552,0.10536,0.10536,13857.0 +1699917240000,0.10541,0.10541,0.10537,0.10538,13122.0 +1699917300000,0.10539,0.10541,0.10491,0.10504,116944.0 +1699917360000,0.1051,0.10526,0.10485,0.10519,61745.0 +1699917420000,0.10525,0.10536,0.10525,0.10526,34613.0 +1699917480000,0.10527,0.10533,0.1051,0.10518,70056.0 +1699917540000,0.10522,0.10531,0.10517,0.10527,20992.0 +1699917600000,0.10527,0.10561,0.10527,0.10561,79204.0 +1699917660000,0.10561,0.10574,0.10558,0.10573,19640.0 +1699917720000,0.10573,0.10575,0.10529,0.10564,162593.0 +1699917780000,0.10561,0.1058,0.1056,0.10577,59995.0 +1699917840000,0.10574,0.10574,0.10562,0.10566,13857.0 +1699917900000,0.10559,0.10571,0.10557,0.10571,36526.0 +1699917960000,0.10569,0.10571,0.10561,0.10561,34993.0 +1699918020000,0.1056,0.10564,0.10557,0.10561,6363.0 +1699918080000,0.10562,0.10574,0.10562,0.10572,33885.0 +1699918140000,0.10575,0.10581,0.10572,0.10579,16413.0 +1699918200000,0.10579,0.10584,0.1056,0.10571,48079.0 +1699918260000,0.1057,0.10581,0.1057,0.10579,7639.0 +1699918320000,0.10576,0.10586,0.1057,0.10585,25105.0 +1699918380000,0.1058,0.1058,0.10536,0.10544,84611.0 +1699918440000,0.10544,0.10586,0.10544,0.10585,126069.0 +1699918500000,0.10579,0.10581,0.10576,0.1058,47798.0 +1699918560000,0.10579,0.10579,0.10564,0.10564,19340.0 +1699918620000,0.10564,0.10564,0.10552,0.10553,5124.0 +1699918680000,0.10551,0.10561,0.1055,0.1056,18509.0 +1699918740000,0.1056,0.10561,0.10556,0.10558,3672.0 +1699918800000,0.10556,0.10557,0.1054,0.1054,11929.0 +1699918860000,0.1054,0.10542,0.10515,0.1052,62739.0 +1699918920000,0.10518,0.10518,0.10509,0.10509,49568.0 +1699918980000,0.10509,0.10509,0.10473,0.10491,125384.0 +1699919040000,0.10494,0.10515,0.10472,0.10502,71742.0 +1699919100000,0.10508,0.10512,0.10488,0.10501,94937.0 +1699919160000,0.10503,0.10539,0.10501,0.10537,50007.0 +1699919220000,0.10527,0.10529,0.10516,0.10521,56530.0 +1699919280000,0.10524,0.1054,0.10522,0.1054,58037.0 +1699919340000,0.1053,0.10532,0.10526,0.10531,6573.0 +1699919400000,0.1053,0.10551,0.1053,0.10543,37994.0 +1699919460000,0.10548,0.1055,0.10539,0.10543,14431.0 +1699919520000,0.10551,0.10551,0.10524,0.10526,89705.0 +1699919580000,0.10523,0.10524,0.10485,0.10486,62408.0 +1699919640000,0.10492,0.10492,0.10414,0.10477,760247.0 +1699919700000,0.10481,0.10481,0.10467,0.10479,64642.0 +1699919760000,0.10478,0.10481,0.10418,0.10445,144871.0 +1699919820000,0.10445,0.10464,0.10441,0.10444,60196.0 +1699919880000,0.10444,0.10447,0.10404,0.10435,183735.0 +1699919940000,0.10443,0.10451,0.10432,0.10432,77748.0 +1699920000000,0.10439,0.10458,0.10426,0.10458,87429.0 +1699920060000,0.10458,0.10461,0.10428,0.10434,66983.0 +1699920120000,0.10432,0.10469,0.10424,0.10453,100369.0 +1699920180000,0.10454,0.10466,0.10427,0.1043,79895.0 +1699920240000,0.10431,0.10439,0.104,0.10406,105968.0 +1699920300000,0.10404,0.10436,0.10333,0.10346,891502.0 +1699920360000,0.10347,0.1038,0.10334,0.10371,189627.0 +1699920420000,0.10375,0.10376,0.10295,0.10315,383012.0 +1699920480000,0.10316,0.1033,0.10222,0.10316,456894.0 +1699920540000,0.10314,0.10323,0.10275,0.10295,103977.0 +1699920600000,0.10293,0.10295,0.10111,0.1013,1463586.0 +1699920660000,0.1013,0.10233,0.10121,0.10232,398512.0 +1699920720000,0.10232,0.10259,0.10212,0.10253,201182.0 +1699920780000,0.10256,0.10264,0.10196,0.10202,315023.0 +1699920840000,0.10204,0.10204,0.10118,0.1014,308308.0 +1699920900000,0.1014,0.10215,0.10119,0.10213,237955.0 +1699920960000,0.10213,0.10226,0.10147,0.10182,388064.0 +1699921020000,0.1018,0.10193,0.1015,0.10169,123295.0 +1699921080000,0.10162,0.10172,0.10095,0.1016,486541.0 +1699921140000,0.10163,0.10192,0.10139,0.10174,197675.0 +1699921200000,0.10173,0.10193,0.10146,0.10146,106066.0 +1699921260000,0.10146,0.102,0.1014,0.10188,111655.0 +1699921320000,0.10188,0.10201,0.1017,0.10194,92392.0 +1699921380000,0.10195,0.10215,0.10192,0.102,109962.0 +1699921440000,0.10198,0.10215,0.10176,0.10188,83339.0 +1699921500000,0.1019,0.10227,0.1019,0.10225,108708.0 +1699921560000,0.10226,0.1024,0.10217,0.10223,66059.0 +1699921620000,0.10225,0.10236,0.10194,0.10233,106822.0 +1699921680000,0.10231,0.10236,0.10224,0.10236,44001.0 +1699921740000,0.10237,0.10256,0.10234,0.10247,77286.0 +1699921800000,0.10251,0.10254,0.10221,0.10225,50695.0 +1699921860000,0.10228,0.10257,0.10222,0.10252,71851.0 +1699921920000,0.10256,0.10278,0.10256,0.10278,78285.0 +1699921980000,0.10275,0.10285,0.10275,0.10281,24178.0 +1699922040000,0.10279,0.1032,0.10279,0.10318,80572.0 +1699922100000,0.10318,0.1034,0.10308,0.1033,392074.0 +1699922160000,0.10329,0.10367,0.10316,0.10351,225215.0 +1699922220000,0.10351,0.10388,0.10348,0.10348,295386.0 +1699922280000,0.10349,0.10349,0.10303,0.10319,54511.0 +1699922340000,0.10309,0.10325,0.10302,0.10309,37095.0 +1699922400000,0.10309,0.10313,0.10298,0.10298,44895.0 +1699922460000,0.10297,0.10303,0.10273,0.10301,85941.0 +1699922520000,0.10302,0.10309,0.10286,0.10288,85868.0 +1699922580000,0.10288,0.10288,0.10264,0.10272,31669.0 +1699922640000,0.1027,0.10298,0.10265,0.10296,36761.0 +1699922700000,0.10293,0.10297,0.1024,0.10249,96694.0 +1699922760000,0.10249,0.10283,0.10247,0.10281,25010.0 +1699922820000,0.10279,0.10291,0.10254,0.10258,50474.0 +1699922880000,0.10256,0.10276,0.10236,0.10272,48482.0 +1699922940000,0.10272,0.10279,0.10249,0.10271,22568.0 +1699923000000,0.10271,0.10312,0.10259,0.10284,74470.0 +1699923060000,0.10285,0.10288,0.10249,0.10254,40495.0 +1699923120000,0.10257,0.10275,0.10216,0.10221,162839.0 +1699923180000,0.10224,0.10232,0.10215,0.10232,43638.0 +1699923240000,0.10232,0.10236,0.102,0.1021,106064.0 +1699923300000,0.1021,0.10212,0.10192,0.10196,170761.0 +1699923360000,0.10198,0.10208,0.10184,0.10185,74831.0 +1699923420000,0.10184,0.10192,0.10161,0.10168,71251.0 +1699923480000,0.10168,0.1018,0.10153,0.10156,47381.0 +1699923540000,0.10158,0.10183,0.10136,0.1017,150356.0 +1699923600000,0.10172,0.10201,0.10168,0.10201,46956.0 +1699923660000,0.10201,0.10226,0.102,0.10226,37501.0 +1699923720000,0.10226,0.10308,0.10217,0.10246,629401.0 +1699923780000,0.10247,0.10277,0.10241,0.10272,47903.0 +1699923840000,0.10272,0.10295,0.1027,0.10288,37205.0 +1699923900000,0.10288,0.10322,0.10284,0.10322,48125.0 +1699923960000,0.10318,0.10338,0.10316,0.10338,46426.0 +1699924020000,0.10336,0.10339,0.10331,0.10331,16509.0 +1699924080000,0.10337,0.1036,0.10337,0.1035,58153.0 +1699924140000,0.10359,0.10361,0.1034,0.10345,25416.0 +1699924200000,0.1035,0.10364,0.1034,0.10355,42811.0 +1699924260000,0.10354,0.10357,0.1034,0.10346,24235.0 +1699924320000,0.10343,0.10358,0.10328,0.10343,62024.0 +1699924380000,0.10345,0.10365,0.10334,0.10361,31412.0 +1699924440000,0.10362,0.10372,0.10342,0.10345,20841.0 +1699924500000,0.10346,0.10352,0.10316,0.1032,98675.0 +1699924560000,0.10319,0.10319,0.10296,0.10309,41452.0 +1699924620000,0.10303,0.10307,0.10291,0.10306,60085.0 +1699924680000,0.10301,0.10311,0.10293,0.1031,60804.0 +1699924740000,0.1031,0.10338,0.1031,0.10334,52295.0 +1699924800000,0.10337,0.10355,0.10332,0.1035,94002.0 +1699924860000,0.10349,0.1035,0.10335,0.1034,27045.0 +1699924920000,0.10338,0.10342,0.10322,0.10335,24891.0 +1699924980000,0.10334,0.10348,0.10325,0.10337,57187.0 +1699925040000,0.10338,0.10342,0.10333,0.10341,17066.0 +1699925100000,0.10341,0.1036,0.10339,0.1036,62650.0 +1699925160000,0.10359,0.10367,0.10351,0.10364,34844.0 +1699925220000,0.10359,0.10383,0.10359,0.10383,154490.0 +1699925280000,0.10378,0.10389,0.10366,0.10366,42168.0 +1699925340000,0.10369,0.10376,0.10368,0.10368,18050.0 +1699925400000,0.10373,0.10385,0.10368,0.10385,37584.0 +1699925460000,0.10386,0.10447,0.10386,0.10447,281013.0 +1699925520000,0.10448,0.1047,0.1044,0.10453,104096.0 +1699925580000,0.10455,0.1046,0.1044,0.10458,22981.0 +1699925640000,0.10456,0.10463,0.10452,0.10457,19720.0 +1699925700000,0.10457,0.10466,0.10447,0.10455,24816.0 +1699925760000,0.10456,0.10476,0.10429,0.10439,87908.0 +1699925820000,0.10439,0.10441,0.10416,0.10419,45043.0 +1699925880000,0.10419,0.10442,0.10413,0.10432,86633.0 +1699925940000,0.10434,0.10451,0.10423,0.10446,43985.0 +1699926000000,0.10446,0.10447,0.10409,0.10414,82810.0 +1699926060000,0.10413,0.10416,0.10405,0.10416,11187.0 +1699926120000,0.10415,0.10415,0.10389,0.10393,59560.0 +1699926180000,0.104,0.10406,0.104,0.10401,10763.0 +1699926240000,0.10401,0.10403,0.10397,0.10403,47102.0 +1699926300000,0.104,0.10401,0.10378,0.10378,26282.0 +1699926360000,0.10378,0.10379,0.10376,0.10376,7200.0 +1699926420000,0.10378,0.10378,0.10333,0.10343,145099.0 +1699926480000,0.10342,0.10354,0.10342,0.10353,72521.0 +1699926540000,0.10352,0.10352,0.10333,0.10342,60761.0 +1699926600000,0.10342,0.10359,0.10338,0.1035,106235.0 +1699926660000,0.10359,0.10369,0.10359,0.10365,5755.0 +1699926720000,0.10367,0.10385,0.10364,0.10381,25631.0 +1699926780000,0.10382,0.1039,0.1038,0.10388,31068.0 +1699926840000,0.10388,0.10388,0.10375,0.10386,35404.0 +1699926900000,0.10386,0.10396,0.10386,0.10395,22312.0 +1699926960000,0.10392,0.10392,0.10356,0.10363,73579.0 +1699927020000,0.10366,0.10383,0.10359,0.10378,61100.0 +1699927080000,0.10379,0.10379,0.10286,0.10297,491828.0 +1699927140000,0.10298,0.10314,0.10279,0.10293,222421.0 +1699927200000,0.10293,0.1034,0.10293,0.10337,411828.0 +1699927260000,0.10338,0.10424,0.10338,0.10414,647340.0 +1699927320000,0.1042,0.10424,0.10405,0.10405,153217.0 +1699927380000,0.10407,0.10425,0.104,0.10422,68496.0 +1699927440000,0.1042,0.10484,0.1042,0.10481,199877.0 +1699927500000,0.1048,0.1048,0.10356,0.10367,860435.0 +1699927560000,0.1037,0.10415,0.10362,0.1041,328122.0 +1699927620000,0.10411,0.10427,0.10408,0.10425,53795.0 +1699927680000,0.10426,0.10426,0.10406,0.10411,37057.0 +1699927740000,0.10412,0.10417,0.10402,0.10407,23507.0 +1699927800000,0.10407,0.10411,0.10373,0.10402,60303.0 +1699927860000,0.10399,0.10407,0.10374,0.10406,27480.0 +1699927920000,0.10407,0.10414,0.10405,0.10406,12014.0 +1699927980000,0.10409,0.10424,0.10406,0.10406,38868.0 +1699928040000,0.10407,0.10407,0.1038,0.10392,45430.0 +1699928100000,0.10395,0.10413,0.10395,0.1041,19906.0 +1699928160000,0.10412,0.10416,0.10394,0.10394,53594.0 +1699928220000,0.104,0.10409,0.10371,0.10372,29778.0 +1699928280000,0.10376,0.10387,0.10376,0.1038,18776.0 +1699928340000,0.10379,0.10379,0.10356,0.10361,12656.0 +1699928400000,0.10359,0.10363,0.1032,0.10335,336693.0 +1699928460000,0.10335,0.10341,0.10327,0.10334,34166.0 +1699928520000,0.10333,0.10341,0.10332,0.10337,34116.0 +1699928580000,0.1034,0.10346,0.10338,0.10346,4588.0 +1699928640000,0.10344,0.10344,0.10328,0.10337,71388.0 +1699928700000,0.10335,0.10346,0.10331,0.10338,53853.0 +1699928760000,0.10339,0.10351,0.10338,0.10348,42635.0 +1699928820000,0.10348,0.10379,0.10347,0.10368,33511.0 +1699928880000,0.10368,0.10374,0.1036,0.10371,36321.0 +1699928940000,0.10371,0.10372,0.10365,0.1037,2519.0 +1699929000000,0.10369,0.10369,0.10338,0.10345,24368.0 +1699929060000,0.10342,0.10365,0.10342,0.10359,22065.0 +1699929120000,0.10362,0.10376,0.10361,0.10375,24358.0 +1699929180000,0.10375,0.10384,0.10372,0.10378,42807.0 +1699929240000,0.10374,0.10378,0.10364,0.10368,11739.0 +1699929300000,0.10372,0.10407,0.1037,0.10397,19678.0 +1699929360000,0.10408,0.10412,0.10395,0.10395,27709.0 +1699929420000,0.10402,0.10409,0.10401,0.10401,7401.0 +1699929480000,0.104,0.10402,0.10364,0.10374,38177.0 +1699929540000,0.10375,0.10379,0.10363,0.10372,29458.0 +1699929600000,0.10378,0.10402,0.10378,0.10402,38326.0 +1699929660000,0.10404,0.10408,0.10398,0.10403,8562.0 +1699929720000,0.104,0.10406,0.10395,0.10405,12847.0 +1699929780000,0.10404,0.10406,0.1039,0.1039,40822.0 +1699929840000,0.10393,0.10407,0.10392,0.10407,19673.0 +1699929900000,0.10408,0.10421,0.10406,0.1042,32157.0 +1699929960000,0.1042,0.10424,0.1042,0.10423,7142.0 +1699930020000,0.10426,0.10428,0.10417,0.10426,35564.0 +1699930080000,0.10425,0.10426,0.10422,0.10422,3745.0 +1699930140000,0.10424,0.10431,0.10419,0.10421,13125.0 +1699930200000,0.10423,0.10435,0.10422,0.10429,20012.0 +1699930260000,0.10435,0.10436,0.10412,0.10413,12593.0 +1699930320000,0.10416,0.10416,0.10409,0.10411,8054.0 +1699930380000,0.10409,0.1041,0.10354,0.10368,367266.0 +1699930440000,0.10367,0.10379,0.10366,0.10374,110611.0 +1699930500000,0.10375,0.10399,0.10374,0.10391,91364.0 +1699930560000,0.10391,0.10411,0.10391,0.10404,27913.0 +1699930620000,0.10407,0.10409,0.10404,0.10408,17425.0 +1699930680000,0.1041,0.10423,0.10409,0.10419,6973.0 +1699930740000,0.10421,0.10446,0.10421,0.10442,78161.0 +1699930800000,0.10444,0.10451,0.10443,0.10445,37880.0 +1699930860000,0.10448,0.10448,0.10433,0.10433,67565.0 +1699930920000,0.10431,0.10451,0.10427,0.10451,40502.0 +1699930980000,0.10449,0.1045,0.1044,0.10447,15336.0 +1699931040000,0.10447,0.1046,0.10446,0.10451,35370.0 +1699931100000,0.10452,0.10476,0.10451,0.10471,63211.0 +1699931160000,0.10471,0.10496,0.10463,0.10474,82828.0 +1699931220000,0.10478,0.10479,0.1047,0.1047,33977.0 +1699931280000,0.1047,0.1047,0.10463,0.10469,22534.0 +1699931340000,0.10471,0.10476,0.10469,0.10476,1450.0 +1699931400000,0.10476,0.10476,0.10452,0.10458,34116.0 +1699931460000,0.10453,0.10453,0.10391,0.10426,445408.0 +1699931520000,0.10428,0.10445,0.10428,0.10431,72826.0 +1699931580000,0.10431,0.10466,0.10428,0.10458,85702.0 +1699931640000,0.10459,0.10468,0.10452,0.10467,46871.0 +1699931700000,0.10467,0.10469,0.10437,0.10441,69459.0 +1699931760000,0.10447,0.10458,0.10442,0.10454,35393.0 +1699931820000,0.10453,0.10458,0.10445,0.10454,44982.0 +1699931880000,0.10446,0.10462,0.10446,0.10457,35881.0 +1699931940000,0.10459,0.10466,0.10459,0.10462,17095.0 +1699932000000,0.10462,0.10463,0.10453,0.10462,19843.0 +1699932060000,0.10459,0.10462,0.10447,0.10447,24146.0 +1699932120000,0.10448,0.10469,0.10441,0.10469,33707.0 +1699932180000,0.1047,0.10495,0.1047,0.10482,160313.0 +1699932240000,0.1048,0.10484,0.10478,0.10481,39774.0 +1699932300000,0.10479,0.10498,0.10479,0.10485,83907.0 +1699932360000,0.10482,0.10482,0.10475,0.10479,43725.0 +1699932420000,0.10479,0.10479,0.10449,0.10457,164948.0 +1699932480000,0.10457,0.10461,0.10455,0.1046,23976.0 +1699932540000,0.1046,0.1046,0.10401,0.10428,446599.0 +1699932600000,0.10423,0.1043,0.10418,0.10419,94506.0 +1699932660000,0.10419,0.10425,0.10407,0.10425,41350.0 +1699932720000,0.10422,0.10424,0.10419,0.1042,7620.0 +1699932780000,0.10422,0.10427,0.10415,0.10424,21228.0 +1699932840000,0.1042,0.10436,0.10419,0.10431,10420.0 +1699932900000,0.1043,0.1045,0.10429,0.10447,54427.0 +1699932960000,0.10447,0.1046,0.10445,0.10453,48996.0 +1699933020000,0.10454,0.10461,0.10453,0.10459,41129.0 +1699933080000,0.10459,0.10462,0.10458,0.10462,12637.0 +1699933140000,0.10462,0.10462,0.10462,0.10462,324.0 +1699933200000,0.10462,0.10465,0.10458,0.10461,38910.0 +1699933260000,0.10456,0.10501,0.10446,0.10497,361845.0 +1699933320000,0.10497,0.10497,0.10474,0.10474,16250.0 +1699933380000,0.10481,0.10494,0.10477,0.10494,37800.0 +1699933440000,0.10495,0.10495,0.10486,0.10486,5783.0 +1699933500000,0.10488,0.10495,0.10467,0.1047,78493.0 +1699933560000,0.10471,0.10476,0.10456,0.10459,19621.0 +1699933620000,0.10459,0.10459,0.10453,0.10453,11186.0 +1699933680000,0.10458,0.10473,0.10458,0.10459,30828.0 +1699933740000,0.10457,0.10459,0.1045,0.10455,5763.0 +1699933800000,0.10453,0.10466,0.10446,0.10446,159412.0 +1699933860000,0.10443,0.10456,0.1044,0.10456,26643.0 +1699933920000,0.1045,0.10451,0.10443,0.10451,12367.0 +1699933980000,0.1045,0.10451,0.10438,0.10439,8713.0 +1699934040000,0.10439,0.10446,0.10438,0.10444,27777.0 +1699934100000,0.10446,0.10466,0.10444,0.10466,20200.0 +1699934160000,0.10468,0.10477,0.10459,0.10463,30099.0 +1699934220000,0.1046,0.1046,0.10454,0.10454,3263.0 +1699934280000,0.10454,0.10468,0.1044,0.1046,79726.0 +1699934340000,0.10465,0.10468,0.10463,0.10468,5974.0 +1699934400000,0.10467,0.10467,0.10427,0.10433,76008.0 +1699934460000,0.10438,0.10442,0.10429,0.10435,15683.0 +1699934520000,0.10439,0.10469,0.10428,0.10469,58158.0 +1699934580000,0.10468,0.10472,0.1046,0.10472,19219.0 +1699934640000,0.10469,0.1047,0.10456,0.10456,30411.0 +1699934700000,0.10454,0.10471,0.10454,0.1047,39164.0 +1699934760000,0.1047,0.10472,0.10409,0.10409,607352.0 +1699934820000,0.10418,0.10422,0.10408,0.10415,99110.0 +1699934880000,0.10413,0.10441,0.10413,0.10422,340429.0 +1699934940000,0.10423,0.10444,0.10423,0.10438,90338.0 +1699935000000,0.10437,0.1044,0.10388,0.10392,275861.0 +1699935060000,0.10394,0.10514,0.10394,0.10501,838707.0 +1699935120000,0.10504,0.10571,0.10465,0.10488,957916.0 +1699935180000,0.10487,0.10524,0.10483,0.10512,158296.0 +1699935240000,0.10512,0.1052,0.10487,0.10509,231401.0 +1699935300000,0.10509,0.10509,0.10392,0.10405,972206.0 +1699935360000,0.10406,0.10422,0.10374,0.10421,721983.0 +1699935420000,0.10416,0.1044,0.10406,0.10433,271865.0 +1699935480000,0.10432,0.10446,0.10402,0.10443,140248.0 +1699935540000,0.10441,0.10449,0.10423,0.10449,41239.0 +1699935600000,0.10449,0.10449,0.10436,0.10436,29907.0 +1699935660000,0.10436,0.10458,0.10434,0.1044,43614.0 +1699935720000,0.10441,0.10443,0.10415,0.10417,56017.0 +1699935780000,0.10414,0.10426,0.104,0.10419,54465.0 +1699935840000,0.10415,0.10422,0.10395,0.10422,94140.0 +1699935900000,0.1042,0.1042,0.10397,0.10405,79984.0 +1699935960000,0.10399,0.10404,0.10397,0.10397,23091.0 +1699936020000,0.10397,0.10398,0.10394,0.10394,11386.0 +1699936080000,0.10395,0.10397,0.10387,0.10396,20073.0 +1699936140000,0.10394,0.10399,0.1038,0.10388,43612.0 +1699936200000,0.10383,0.10396,0.10373,0.10389,56515.0 +1699936260000,0.10387,0.10408,0.10386,0.104,45114.0 +1699936320000,0.10401,0.10414,0.10401,0.10414,6072.0 +1699936380000,0.10413,0.10426,0.10407,0.10426,21415.0 +1699936440000,0.10426,0.1045,0.10426,0.1045,19266.0 +1699936500000,0.10451,0.10465,0.10448,0.10463,23100.0 +1699936560000,0.10463,0.10482,0.10463,0.10481,50805.0 +1699936620000,0.10482,0.1049,0.10474,0.10482,41992.0 +1699936680000,0.1048,0.1048,0.10448,0.10469,90245.0 +1699936740000,0.10466,0.10476,0.10445,0.10468,186006.0 +1699936800000,0.10463,0.10468,0.10459,0.10461,38596.0 +1699936860000,0.10462,0.1047,0.10459,0.10465,21412.0 +1699936920000,0.10462,0.10465,0.10462,0.10465,7537.0 +1699936980000,0.10465,0.10465,0.10461,0.10461,39764.0 +1699937040000,0.10459,0.10473,0.10438,0.1047,164779.0 +1699937100000,0.10468,0.10486,0.10466,0.10483,33290.0 +1699937160000,0.10483,0.10491,0.1047,0.10477,18227.0 +1699937220000,0.1048,0.10482,0.10469,0.10469,10475.0 +1699937280000,0.10469,0.10482,0.10467,0.10475,17120.0 +1699937340000,0.10479,0.10483,0.10478,0.1048,1585.0 +1699937400000,0.1048,0.10485,0.10477,0.1048,7370.0 +1699937460000,0.10484,0.10484,0.10455,0.10458,26627.0 +1699937520000,0.1046,0.10483,0.10449,0.10483,80598.0 +1699937580000,0.10481,0.10482,0.10459,0.10466,15560.0 +1699937640000,0.10466,0.10491,0.10466,0.10485,63761.0 +1699937700000,0.10487,0.10491,0.10474,0.10491,48915.0 +1699937760000,0.10486,0.10494,0.10478,0.10488,107145.0 +1699937820000,0.1049,0.10501,0.1049,0.10497,80721.0 +1699937880000,0.10497,0.10504,0.10486,0.10493,167338.0 +1699937940000,0.10493,0.10507,0.10492,0.10498,10373.0 +1699938000000,0.10497,0.10514,0.10497,0.10513,12495.0 +1699938060000,0.10513,0.10514,0.10508,0.10514,4915.0 +1699938120000,0.10509,0.10511,0.10497,0.10499,15011.0 +1699938180000,0.10502,0.10507,0.10495,0.10501,22250.0 +1699938240000,0.105,0.105,0.10494,0.10497,6043.0 +1699938300000,0.10498,0.10504,0.10489,0.10498,48140.0 +1699938360000,0.10492,0.10513,0.10492,0.10513,12319.0 +1699938420000,0.10513,0.10519,0.10505,0.10506,25849.0 +1699938480000,0.10507,0.10516,0.10507,0.10514,3305.0 +1699938540000,0.10514,0.1052,0.10513,0.1052,7520.0 +1699938600000,0.10518,0.10523,0.10515,0.10523,26025.0 +1699938660000,0.10524,0.10528,0.10508,0.10512,61210.0 +1699938720000,0.1051,0.10523,0.10507,0.10507,89735.0 +1699938780000,0.10516,0.10522,0.10508,0.10521,2391.0 +1699938840000,0.10519,0.10523,0.10514,0.10517,4754.0 +1699938900000,0.1052,0.10521,0.10517,0.10517,3318.0 +1699938960000,0.10517,0.10523,0.10517,0.10523,43664.0 +1699939020000,0.10525,0.10529,0.10522,0.10529,16351.0 +1699939080000,0.10526,0.10545,0.10523,0.10538,38463.0 +1699939140000,0.10537,0.10541,0.1053,0.10533,45242.0 +1699939200000,0.10536,0.10544,0.10533,0.10544,25312.0 +1699939260000,0.10539,0.10545,0.10537,0.10541,23576.0 +1699939320000,0.10542,0.10557,0.10542,0.10557,31584.0 +1699939380000,0.1056,0.10565,0.10555,0.10555,48004.0 +1699939440000,0.1055,0.10558,0.1055,0.10552,9216.0 +1699939500000,0.10552,0.1056,0.10551,0.1056,48727.0 +1699939560000,0.10563,0.1057,0.10555,0.10559,64734.0 +1699939620000,0.10561,0.10561,0.10516,0.1053,56360.0 +1699939680000,0.1053,0.10535,0.10512,0.10535,21610.0 +1699939740000,0.1053,0.10539,0.10517,0.10518,53164.0 +1699939800000,0.10534,0.10551,0.10534,0.10547,28067.0 +1699939860000,0.10549,0.10549,0.10545,0.10545,3718.0 +1699939920000,0.10546,0.10546,0.10523,0.10528,25015.0 +1699939980000,0.1053,0.10533,0.10526,0.1053,4266.0 +1699940040000,0.10532,0.10541,0.10527,0.10528,19365.0 +1699940100000,0.10525,0.1054,0.10524,0.1054,113575.0 +1699940160000,0.10537,0.10542,0.10528,0.10532,6825.0 +1699940220000,0.10534,0.10556,0.10534,0.10555,9729.0 +1699940280000,0.10559,0.10559,0.10549,0.10557,9061.0 +1699940340000,0.10556,0.10559,0.10555,0.10557,3014.0 +1699940400000,0.10558,0.10564,0.10536,0.10536,78541.0 +1699940460000,0.10544,0.10552,0.10543,0.10549,7946.0 +1699940520000,0.10549,0.10563,0.10548,0.10559,15882.0 +1699940580000,0.10557,0.10568,0.1055,0.10559,30332.0 +1699940640000,0.10559,0.10562,0.10555,0.10555,44195.0 +1699940700000,0.10559,0.10559,0.10525,0.10525,112478.0 +1699940760000,0.10528,0.10546,0.10528,0.10545,93829.0 +1699940820000,0.10543,0.10557,0.10542,0.10546,47816.0 +1699940880000,0.10549,0.10549,0.10542,0.10542,2434.0 +1699940940000,0.10547,0.10554,0.10547,0.10553,5767.0 +1699941000000,0.10553,0.10556,0.10551,0.10554,15229.0 +1699941060000,0.10554,0.10559,0.10553,0.10558,11560.0 +1699941120000,0.1056,0.10571,0.10548,0.10561,53692.0 +1699941180000,0.10564,0.10569,0.10563,0.10567,16181.0 +1699941240000,0.10567,0.1058,0.10567,0.10578,117066.0 +1699941300000,0.10579,0.10587,0.10533,0.10586,457797.0 +1699941360000,0.10584,0.10612,0.10584,0.10587,211599.0 +1699941420000,0.10587,0.10592,0.10567,0.10567,33283.0 +1699941480000,0.10566,0.10572,0.10557,0.10566,45163.0 +1699941540000,0.10571,0.10571,0.10554,0.10564,101819.0 +1699941600000,0.10563,0.10569,0.10552,0.10554,58187.0 +1699941660000,0.10556,0.10557,0.1053,0.10533,60073.0 +1699941720000,0.10533,0.10545,0.10533,0.10535,31188.0 +1699941780000,0.10539,0.10552,0.10537,0.10544,18601.0 +1699941840000,0.10545,0.10553,0.10542,0.1055,38492.0 +1699941900000,0.10543,0.10551,0.10543,0.10545,26535.0 +1699941960000,0.10548,0.10561,0.10548,0.10557,14594.0 +1699942020000,0.10555,0.1056,0.10549,0.10557,5343.0 +1699942080000,0.10556,0.10577,0.10555,0.10557,53591.0 +1699942140000,0.10555,0.10565,0.10555,0.10563,4670.0 +1699942200000,0.10564,0.10575,0.1055,0.10573,34721.0 +1699942260000,0.10574,0.10578,0.10566,0.1057,10114.0 +1699942320000,0.10573,0.10588,0.10573,0.10588,8370.0 +1699942380000,0.10589,0.106,0.10585,0.10585,15135.0 +1699942440000,0.1059,0.10592,0.10569,0.10569,28461.0 +1699942500000,0.10573,0.10601,0.10572,0.10586,168012.0 +1699942560000,0.10586,0.10586,0.10572,0.10573,12945.0 +1699942620000,0.10574,0.10576,0.10561,0.10561,16450.0 +1699942680000,0.10562,0.10562,0.10537,0.10548,99882.0 +1699942740000,0.10553,0.10561,0.10537,0.1056,41734.0 +1699942800000,0.10558,0.10566,0.10558,0.10564,48376.0 +1699942860000,0.10564,0.10576,0.1056,0.10563,14699.0 +1699942920000,0.10563,0.10568,0.10562,0.10567,12488.0 +1699942980000,0.10563,0.10563,0.10555,0.10555,28509.0 +1699943040000,0.10554,0.10556,0.10543,0.10545,27426.0 +1699943100000,0.10541,0.10552,0.10536,0.10548,17626.0 +1699943160000,0.10549,0.10552,0.10536,0.1055,65718.0 +1699943220000,0.10549,0.10576,0.10544,0.10576,67187.0 +1699943280000,0.10572,0.10572,0.10549,0.10549,24601.0 +1699943340000,0.1055,0.10553,0.10545,0.10545,12131.0 +1699943400000,0.10546,0.10549,0.10536,0.10548,21280.0 +1699943460000,0.10548,0.10548,0.10544,0.10545,10928.0 +1699943520000,0.10546,0.10565,0.10545,0.10562,30004.0 +1699943580000,0.10559,0.10562,0.10544,0.10544,15990.0 +1699943640000,0.10549,0.10559,0.10542,0.10543,42664.0 +1699943700000,0.10543,0.10548,0.10534,0.10548,22203.0 +1699943760000,0.10546,0.10546,0.10529,0.10529,42338.0 +1699943820000,0.10531,0.10531,0.10514,0.10514,27285.0 +1699943880000,0.10518,0.10521,0.10501,0.10501,30534.0 +1699943940000,0.10504,0.10511,0.105,0.1051,14919.0 +1699944000000,0.10504,0.1051,0.105,0.10507,23760.0 +1699944060000,0.10504,0.10517,0.10502,0.10517,17547.0 +1699944120000,0.10518,0.10519,0.10508,0.10512,13454.0 +1699944180000,0.10513,0.10519,0.10507,0.10509,43868.0 +1699944240000,0.10512,0.1052,0.10512,0.1052,18600.0 +1699944300000,0.10521,0.10535,0.10517,0.10533,37413.0 +1699944360000,0.10534,0.10539,0.10527,0.10535,16591.0 +1699944420000,0.10536,0.10543,0.10532,0.10538,39270.0 +1699944480000,0.10538,0.10552,0.10536,0.10545,18731.0 +1699944540000,0.10547,0.10548,0.10501,0.10515,271597.0 +1699944600000,0.10518,0.10519,0.10502,0.10507,73835.0 +1699944660000,0.10507,0.1051,0.10504,0.10508,5489.0 +1699944720000,0.1051,0.10529,0.1051,0.10528,43968.0 +1699944780000,0.10528,0.10533,0.10526,0.10528,6615.0 +1699944840000,0.10528,0.10544,0.10514,0.1053,152389.0 +1699944900000,0.1053,0.1054,0.10507,0.10513,48171.0 +1699944960000,0.10512,0.10512,0.10507,0.10511,2146.0 +1699945020000,0.10511,0.10522,0.10511,0.10522,15499.0 +1699945080000,0.10522,0.10524,0.10522,0.10524,557.0 +1699945140000,0.10524,0.10533,0.10524,0.10529,12037.0 +1699945200000,0.10528,0.1053,0.10518,0.10518,13027.0 +1699945260000,0.10518,0.10522,0.10517,0.10519,4502.0 +1699945320000,0.10517,0.10526,0.10507,0.10526,34439.0 +1699945380000,0.10524,0.10534,0.10524,0.10531,11874.0 +1699945440000,0.10531,0.10535,0.10513,0.10524,35073.0 +1699945500000,0.10523,0.10532,0.10519,0.10519,18705.0 +1699945560000,0.10524,0.10535,0.10524,0.10534,17415.0 +1699945620000,0.10533,0.10553,0.10533,0.10553,37622.0 +1699945680000,0.10548,0.10551,0.10537,0.10547,13573.0 +1699945740000,0.10542,0.10543,0.10524,0.10529,53684.0 +1699945800000,0.10529,0.10535,0.10512,0.10535,48397.0 +1699945860000,0.10533,0.10535,0.10522,0.10535,36971.0 +1699945920000,0.10533,0.10535,0.10511,0.10515,88442.0 +1699945980000,0.10513,0.10519,0.10489,0.10496,105970.0 +1699946040000,0.10494,0.10509,0.10491,0.10509,29594.0 +1699946100000,0.10506,0.1051,0.10472,0.10506,316526.0 +1699946160000,0.10504,0.10515,0.10504,0.10512,8077.0 +1699946220000,0.10509,0.10529,0.10509,0.10529,36083.0 +1699946280000,0.10524,0.10529,0.10515,0.10515,25033.0 +1699946340000,0.10515,0.10526,0.10515,0.10526,7535.0 +1699946400000,0.10522,0.10523,0.10506,0.10518,25966.0 +1699946460000,0.10519,0.10535,0.10519,0.10535,101526.0 +1699946520000,0.10534,0.10535,0.1053,0.10532,18754.0 +1699946580000,0.1053,0.10534,0.1053,0.10532,9335.0 +1699946640000,0.10532,0.1055,0.10532,0.1055,42905.0 +1699946700000,0.10546,0.10553,0.10534,0.10546,54569.0 +1699946760000,0.10548,0.10559,0.10546,0.10559,43475.0 +1699946820000,0.10555,0.10563,0.10554,0.10562,35462.0 +1699946880000,0.10561,0.10563,0.10532,0.10532,35011.0 +1699946940000,0.10533,0.10555,0.10533,0.10555,64948.0 +1699947000000,0.10548,0.10566,0.10545,0.10566,67646.0 +1699947060000,0.10561,0.10574,0.10561,0.10574,73004.0 +1699947120000,0.1057,0.10582,0.10565,0.10582,82957.0 +1699947180000,0.10581,0.10609,0.10556,0.10596,182679.0 +1699947240000,0.10596,0.10601,0.10572,0.10596,257312.0 +1699947300000,0.10596,0.10608,0.10595,0.10601,54098.0 +1699947360000,0.106,0.10626,0.10594,0.10626,83938.0 +1699947420000,0.10626,0.10644,0.10616,0.10637,124419.0 +1699947480000,0.10639,0.10651,0.10631,0.1065,111190.0 +1699947540000,0.1065,0.10656,0.10626,0.10655,77092.0 +1699947600000,0.10655,0.10665,0.10642,0.1066,127578.0 +1699947660000,0.10657,0.10709,0.10635,0.10708,152394.0 +1699947720000,0.10708,0.10714,0.1069,0.10708,141156.0 +1699947780000,0.10703,0.10714,0.10677,0.10677,59790.0 +1699947840000,0.10678,0.10678,0.10643,0.10645,55371.0 +1699947900000,0.10644,0.10644,0.10635,0.10637,77075.0 +1699947960000,0.10636,0.10637,0.1062,0.10627,40408.0 +1699948020000,0.10628,0.10628,0.10611,0.10611,24950.0 +1699948080000,0.10611,0.10611,0.10593,0.10609,53437.0 +1699948140000,0.10603,0.10603,0.10592,0.10595,15005.0 +1699948200000,0.10595,0.10595,0.10576,0.10585,97293.0 +1699948260000,0.10586,0.10608,0.10585,0.10608,148611.0 +1699948320000,0.10608,0.10612,0.10598,0.106,24144.0 +1699948380000,0.10604,0.10604,0.10598,0.10601,1214.0 +1699948440000,0.10602,0.10603,0.10594,0.10594,45956.0 +1699948500000,0.10599,0.1061,0.10597,0.1061,19287.0 +1699948560000,0.10608,0.10608,0.10605,0.10605,7532.0 +1699948620000,0.10605,0.10608,0.106,0.106,5004.0 +1699948680000,0.10601,0.10613,0.10599,0.10602,17383.0 +1699948740000,0.10606,0.10608,0.10602,0.10604,5584.0 +1699948800000,0.10607,0.10614,0.10602,0.10602,27548.0 +1699948860000,0.10605,0.10606,0.10581,0.10581,84957.0 +1699948920000,0.1058,0.10595,0.10579,0.10588,25276.0 +1699948980000,0.10587,0.10596,0.10557,0.10587,289368.0 +1699949040000,0.10584,0.10587,0.10571,0.10572,88441.0 +1699949100000,0.10568,0.10568,0.10553,0.10553,42712.0 +1699949160000,0.10556,0.10572,0.10556,0.10571,19580.0 +1699949220000,0.10571,0.10576,0.10571,0.10576,19868.0 +1699949280000,0.10577,0.10577,0.10553,0.10554,10380.0 +1699949340000,0.10555,0.10567,0.1054,0.10566,74645.0 +1699949400000,0.10563,0.10574,0.1055,0.10563,68976.0 +1699949460000,0.10564,0.10571,0.10558,0.10561,15703.0 +1699949520000,0.10563,0.10574,0.1055,0.10567,32537.0 +1699949580000,0.10567,0.10604,0.10566,0.10599,266739.0 +1699949640000,0.10599,0.10607,0.10584,0.10592,48260.0 +1699949700000,0.10589,0.10609,0.10589,0.10602,114594.0 +1699949760000,0.106,0.10608,0.106,0.10607,38948.0 +1699949820000,0.10607,0.10617,0.10603,0.10617,17734.0 +1699949880000,0.10614,0.10616,0.10607,0.10614,15271.0 +1699949940000,0.10615,0.10624,0.10606,0.10619,36496.0 +1699950000000,0.10615,0.10615,0.10588,0.10588,47522.0 +1699950060000,0.10584,0.10584,0.10559,0.10574,47155.0 +1699950120000,0.10573,0.10586,0.10563,0.10586,27120.0 +1699950180000,0.10585,0.1059,0.10583,0.1059,894.0 +1699950240000,0.1059,0.1061,0.10586,0.10586,91057.0 +1699950300000,0.10593,0.10601,0.10585,0.10596,13991.0 +1699950360000,0.10599,0.10604,0.10599,0.10604,1701.0 +1699950420000,0.10603,0.10603,0.10595,0.10599,24997.0 +1699950480000,0.10599,0.10603,0.10594,0.10598,27274.0 +1699950540000,0.10596,0.10596,0.10576,0.10586,96311.0 +1699950600000,0.10592,0.10607,0.10592,0.10598,79371.0 +1699950660000,0.10597,0.10599,0.10579,0.10591,19478.0 +1699950720000,0.1059,0.10604,0.10581,0.10599,76484.0 +1699950780000,0.10595,0.10598,0.10586,0.10586,8814.0 +1699950840000,0.10585,0.10585,0.10581,0.10581,9967.0 +1699950900000,0.10582,0.1059,0.10578,0.10585,32606.0 +1699950960000,0.10584,0.10585,0.10576,0.10576,7937.0 +1699951020000,0.10576,0.10578,0.10566,0.10571,33931.0 +1699951080000,0.10573,0.10592,0.10571,0.10591,27160.0 +1699951140000,0.10585,0.10591,0.10584,0.10589,11727.0 +1699951200000,0.10583,0.1059,0.1057,0.1059,26848.0 +1699951260000,0.10589,0.10594,0.10568,0.10592,83939.0 +1699951320000,0.10594,0.10594,0.10578,0.10583,22118.0 +1699951380000,0.1058,0.1058,0.10561,0.1057,62742.0 +1699951440000,0.10568,0.10578,0.10565,0.10574,32876.0 +1699951500000,0.10576,0.1059,0.10574,0.10586,37196.0 +1699951560000,0.10582,0.10582,0.1056,0.10564,28724.0 +1699951620000,0.10572,0.10578,0.10569,0.1057,18456.0 +1699951680000,0.10569,0.10583,0.10567,0.10573,28292.0 +1699951740000,0.10571,0.10585,0.10571,0.10584,15143.0 +1699951800000,0.10581,0.10595,0.10576,0.10586,68659.0 +1699951860000,0.10588,0.10621,0.10588,0.10618,92550.0 +1699951920000,0.10611,0.10617,0.10603,0.10614,46941.0 +1699951980000,0.1061,0.10614,0.10609,0.10611,5697.0 +1699952040000,0.1061,0.10621,0.10609,0.1062,13701.0 +1699952100000,0.1062,0.10629,0.10613,0.10629,184058.0 +1699952160000,0.10625,0.10634,0.10618,0.10622,66540.0 +1699952220000,0.10619,0.10619,0.10608,0.10616,14315.0 +1699952280000,0.10626,0.10629,0.10623,0.10627,3393.0 +1699952340000,0.10627,0.10633,0.10627,0.10633,9753.0 +1699952400000,0.10633,0.10633,0.1062,0.1062,8285.0 +1699952460000,0.10625,0.10638,0.10625,0.10626,46788.0 +1699952520000,0.10628,0.10628,0.10604,0.10604,20151.0 +1699952580000,0.10615,0.1062,0.10604,0.10604,8945.0 +1699952640000,0.10604,0.1061,0.10603,0.10608,17023.0 +1699952700000,0.10605,0.10611,0.10597,0.10605,15403.0 +1699952760000,0.10605,0.10612,0.10604,0.10607,13997.0 +1699952820000,0.10609,0.10619,0.10609,0.10614,2749.0 +1699952880000,0.10616,0.10629,0.10611,0.10621,11102.0 +1699952940000,0.10619,0.10622,0.10616,0.10621,3982.0 +1699953000000,0.1062,0.10622,0.10615,0.10622,18140.0 +1699953060000,0.10621,0.10621,0.10618,0.10618,1380.0 +1699953120000,0.10619,0.1062,0.10599,0.10605,18758.0 +1699953180000,0.10608,0.10608,0.10588,0.10595,17765.0 +1699953240000,0.10594,0.10607,0.10594,0.10601,30875.0 +1699953300000,0.10598,0.10601,0.10588,0.10592,26577.0 +1699953360000,0.10594,0.10598,0.10594,0.10598,3787.0 +1699953420000,0.10596,0.10602,0.10596,0.10602,3129.0 +1699953480000,0.10601,0.10602,0.10592,0.10593,7372.0 +1699953540000,0.10592,0.10643,0.1057,0.1062,534457.0 +1699953600000,0.10619,0.10649,0.10618,0.10647,158783.0 +1699953660000,0.10648,0.10679,0.1064,0.10651,219775.0 +1699953720000,0.10656,0.10664,0.10651,0.10657,48407.0 +1699953780000,0.10657,0.10658,0.10632,0.10642,48793.0 +1699953840000,0.10637,0.10638,0.10628,0.10628,23094.0 +1699953900000,0.10629,0.10632,0.10613,0.10618,38525.0 +1699953960000,0.1062,0.1062,0.10611,0.10612,18434.0 +1699954020000,0.10612,0.10612,0.10601,0.1061,45235.0 +1699954080000,0.10605,0.1061,0.10596,0.10602,30132.0 +1699954140000,0.10601,0.10601,0.10594,0.10597,13218.0 +1699954200000,0.10596,0.10611,0.10588,0.10588,95763.0 +1699954260000,0.10594,0.10595,0.10566,0.10588,81073.0 +1699954320000,0.10589,0.10595,0.10582,0.10592,28678.0 +1699954380000,0.10592,0.10596,0.10585,0.10585,29260.0 +1699954440000,0.10584,0.10602,0.10571,0.10571,105123.0 +1699954500000,0.10573,0.10573,0.10552,0.10558,66130.0 +1699954560000,0.10558,0.10574,0.10549,0.10574,73161.0 +1699954620000,0.10576,0.10583,0.10565,0.10583,20599.0 +1699954680000,0.10581,0.10596,0.10581,0.10591,28012.0 +1699954740000,0.10594,0.10609,0.10591,0.10591,25023.0 +1699954800000,0.10592,0.10599,0.1058,0.1058,54901.0 +1699954860000,0.1058,0.1058,0.10549,0.10567,46714.0 +1699954920000,0.10565,0.10566,0.10552,0.10557,21236.0 +1699954980000,0.10555,0.10557,0.10525,0.10556,187138.0 +1699955040000,0.10558,0.10593,0.10555,0.10588,176270.0 +1699955100000,0.10589,0.10589,0.10565,0.10566,141631.0 +1699955160000,0.10571,0.10571,0.10523,0.10531,176295.0 +1699955220000,0.1053,0.10534,0.10517,0.10534,60325.0 +1699955280000,0.10533,0.10533,0.10515,0.10527,26006.0 +1699955340000,0.10523,0.10526,0.10515,0.10526,68177.0 +1699955400000,0.10524,0.10527,0.10506,0.10518,98700.0 +1699955460000,0.10518,0.10521,0.10474,0.10493,137818.0 +1699955520000,0.10495,0.10506,0.10491,0.105,30680.0 +1699955580000,0.10502,0.10503,0.10492,0.10495,15818.0 +1699955640000,0.10496,0.1051,0.10496,0.10504,52804.0 +1699955700000,0.10502,0.10502,0.10465,0.10478,153834.0 +1699955760000,0.10483,0.10495,0.10472,0.1049,35785.0 +1699955820000,0.1049,0.10499,0.10489,0.10499,15286.0 +1699955880000,0.10499,0.10505,0.10485,0.10486,23886.0 +1699955940000,0.10484,0.10535,0.10467,0.10511,233068.0 +1699956000000,0.10508,0.10529,0.10502,0.10513,97815.0 +1699956060000,0.10514,0.10514,0.10494,0.10498,21597.0 +1699956120000,0.10499,0.10502,0.10466,0.10484,151397.0 +1699956180000,0.10483,0.10491,0.10477,0.10485,66622.0 +1699956240000,0.10487,0.10496,0.10468,0.10483,82288.0 +1699956300000,0.10484,0.10501,0.10484,0.10486,73942.0 +1699956360000,0.10488,0.10532,0.10488,0.10517,171041.0 +1699956420000,0.10524,0.10526,0.10505,0.10526,69057.0 +1699956480000,0.10522,0.10526,0.10514,0.10521,20228.0 +1699956540000,0.10525,0.10535,0.10512,0.10524,48202.0 +1699956600000,0.10528,0.10529,0.1051,0.1052,51390.0 +1699956660000,0.10517,0.10524,0.10507,0.10512,63296.0 +1699956720000,0.10512,0.10519,0.10502,0.1051,47759.0 +1699956780000,0.10508,0.10513,0.10501,0.10504,31692.0 +1699956840000,0.10502,0.10508,0.1048,0.10488,104472.0 +1699956900000,0.10488,0.10516,0.10486,0.10516,79187.0 +1699956960000,0.10517,0.10528,0.10501,0.10518,61455.0 +1699957020000,0.10511,0.10518,0.10508,0.10518,4644.0 +1699957080000,0.10517,0.10523,0.10514,0.1052,14454.0 +1699957140000,0.10521,0.10534,0.10521,0.10532,29774.0 +1699957200000,0.10533,0.10562,0.10531,0.10561,30679.0 +1699957260000,0.10563,0.10573,0.10555,0.10555,23877.0 +1699957320000,0.10554,0.10558,0.10533,0.10546,50853.0 +1699957380000,0.10548,0.1059,0.10548,0.1059,145759.0 +1699957440000,0.1059,0.10611,0.10579,0.106,136035.0 +1699957500000,0.106,0.10622,0.106,0.10619,52173.0 +1699957560000,0.10618,0.10626,0.10589,0.10619,159679.0 +1699957620000,0.10616,0.10618,0.10582,0.10585,47738.0 +1699957680000,0.1058,0.10585,0.10576,0.1058,33736.0 +1699957740000,0.10578,0.10579,0.10559,0.10576,46112.0 +1699957800000,0.10576,0.10593,0.10569,0.10593,52513.0 +1699957860000,0.10593,0.10601,0.1055,0.10556,105869.0 +1699957920000,0.10558,0.10568,0.10544,0.1056,59731.0 +1699957980000,0.10554,0.10554,0.10542,0.10543,4330.0 +1699958040000,0.10544,0.10564,0.10536,0.10541,38413.0 +1699958100000,0.10541,0.10547,0.10533,0.10541,52011.0 +1699958160000,0.10543,0.10557,0.10532,0.1054,265949.0 +1699958220000,0.10539,0.1054,0.10528,0.10538,28603.0 +1699958280000,0.10532,0.10537,0.10526,0.10531,6939.0 +1699958340000,0.1053,0.1053,0.10482,0.10501,316974.0 +1699958400000,0.10499,0.10501,0.10486,0.10486,55545.0 +1699958460000,0.1049,0.10499,0.10483,0.10486,92382.0 +1699958520000,0.10486,0.10494,0.10458,0.10462,230098.0 +1699958580000,0.10457,0.10471,0.10439,0.10454,174477.0 +1699958640000,0.10458,0.10494,0.10454,0.1048,96035.0 +1699958700000,0.10476,0.10484,0.10472,0.10484,68330.0 +1699958760000,0.10487,0.105,0.10463,0.10476,306088.0 +1699958820000,0.10477,0.10481,0.10439,0.10449,230647.0 +1699958880000,0.10448,0.10462,0.10441,0.10452,233923.0 +1699958940000,0.10451,0.10475,0.1045,0.10457,77498.0 +1699959000000,0.10456,0.10468,0.10454,0.10463,34718.0 +1699959060000,0.10463,0.10476,0.10442,0.10444,103726.0 +1699959120000,0.10444,0.10456,0.10442,0.10451,27446.0 +1699959180000,0.10451,0.10454,0.10447,0.10452,32182.0 +1699959240000,0.10452,0.10473,0.10451,0.10465,49725.0 +1699959300000,0.10462,0.10462,0.10455,0.10462,53511.0 +1699959360000,0.10463,0.10465,0.10463,0.10464,23918.0 +1699959420000,0.10465,0.10467,0.10465,0.10467,7731.0 +1699959480000,0.10466,0.10472,0.10465,0.10468,27791.0 +1699959540000,0.10469,0.10469,0.10453,0.10453,153440.0 +1699959600000,0.1045,0.10454,0.10442,0.10443,96195.0 +1699959660000,0.10445,0.10446,0.1041,0.1041,122809.0 +1699959720000,0.10419,0.10435,0.10419,0.10429,83613.0 +1699959780000,0.1043,0.10432,0.10421,0.10426,16277.0 +1699959840000,0.10426,0.10426,0.10409,0.10415,35332.0 +1699959900000,0.10414,0.10416,0.10402,0.10407,41733.0 +1699959960000,0.10406,0.1042,0.10406,0.10415,30942.0 +1699960020000,0.10412,0.10414,0.10408,0.1041,10946.0 +1699960080000,0.10409,0.10409,0.10375,0.10378,186890.0 +1699960140000,0.1038,0.10384,0.10368,0.10374,55609.0 +1699960200000,0.10373,0.10377,0.10357,0.10373,94996.0 +1699960260000,0.10374,0.10398,0.10374,0.10382,42900.0 +1699960320000,0.10387,0.10389,0.1034,0.10341,194012.0 +1699960380000,0.10341,0.10344,0.10311,0.10337,164510.0 +1699960440000,0.10334,0.10334,0.1031,0.10312,69451.0 +1699960500000,0.10314,0.10345,0.10314,0.10338,193374.0 +1699960560000,0.10338,0.10363,0.10338,0.10345,58960.0 +1699960620000,0.1034,0.10344,0.10311,0.10322,47021.0 +1699960680000,0.10314,0.10315,0.10278,0.103,186876.0 +1699960740000,0.10296,0.10316,0.10278,0.10283,85183.0 +1699960800000,0.10288,0.1036,0.10288,0.10339,240534.0 +1699960860000,0.10339,0.10356,0.10331,0.10331,52732.0 +1699960920000,0.10333,0.10333,0.10274,0.10284,279033.0 +1699960980000,0.10287,0.10292,0.10269,0.10273,40631.0 +1699961040000,0.10272,0.10272,0.10225,0.1024,337423.0 +1699961100000,0.10242,0.10263,0.10227,0.10227,85622.0 +1699961160000,0.10232,0.10248,0.10218,0.10244,96927.0 +1699961220000,0.10237,0.10244,0.10173,0.10173,353355.0 +1699961280000,0.10177,0.10227,0.10159,0.10223,279636.0 +1699961340000,0.10221,0.10238,0.10201,0.10206,124334.0 +1699961400000,0.1021,0.10255,0.102,0.1023,193531.0 +1699961460000,0.10231,0.10236,0.1016,0.10182,262133.0 +1699961520000,0.10178,0.10257,0.10153,0.10257,252972.0 +1699961580000,0.10257,0.10296,0.10256,0.10279,222618.0 +1699961640000,0.10277,0.10341,0.10277,0.10327,362387.0 +1699961700000,0.10326,0.10345,0.10305,0.10316,301657.0 +1699961760000,0.10316,0.10345,0.10304,0.10317,139952.0 +1699961820000,0.1032,0.1032,0.10289,0.10295,63551.0 +1699961880000,0.10293,0.10293,0.10246,0.10277,255372.0 +1699961940000,0.10277,0.10305,0.10271,0.10305,41312.0 +1699962000000,0.10305,0.1033,0.10295,0.10317,67652.0 +1699962060000,0.10313,0.10313,0.10268,0.1028,114160.0 +1699962120000,0.10276,0.10289,0.10264,0.10274,138733.0 +1699962180000,0.10275,0.10275,0.10254,0.10254,59541.0 +1699962240000,0.10255,0.10281,0.10255,0.10281,63426.0 +1699962300000,0.10275,0.10295,0.10264,0.10281,40672.0 +1699962360000,0.10284,0.10292,0.10262,0.10265,125102.0 +1699962420000,0.10274,0.1029,0.10274,0.10279,48310.0 +1699962480000,0.10279,0.10283,0.10253,0.10282,94869.0 +1699962540000,0.10278,0.1029,0.10266,0.1028,86344.0 +1699962600000,0.10283,0.10292,0.10277,0.10288,43162.0 +1699962660000,0.10286,0.10291,0.10284,0.10287,31239.0 +1699962720000,0.10288,0.1034,0.10288,0.10315,117751.0 +1699962780000,0.10316,0.10316,0.10299,0.10302,27332.0 +1699962840000,0.10306,0.10317,0.10306,0.10316,16132.0 +1699962900000,0.10316,0.10316,0.10293,0.10295,114699.0 +1699962960000,0.10293,0.10293,0.10237,0.10267,340154.0 +1699963020000,0.10267,0.10307,0.10262,0.10307,205869.0 +1699963080000,0.10304,0.10306,0.10251,0.10274,127242.0 +1699963140000,0.10279,0.10282,0.10256,0.10269,49253.0 +1699963200000,0.10276,0.10287,0.10257,0.10283,104980.0 +1699963260000,0.10284,0.103,0.1028,0.10293,68504.0 +1699963320000,0.10292,0.10301,0.1028,0.1028,144515.0 +1699963380000,0.10281,0.1029,0.10257,0.10262,301832.0 +1699963440000,0.10264,0.10265,0.10243,0.10251,13283.0 +1699963500000,0.10252,0.10275,0.10252,0.10265,46298.0 +1699963560000,0.10265,0.10291,0.10263,0.1028,36897.0 +1699963620000,0.10284,0.10288,0.10246,0.10246,64716.0 +1699963680000,0.10256,0.10259,0.10253,0.10259,8433.0 +1699963740000,0.10251,0.10257,0.10239,0.10246,48554.0 +1699963800000,0.10249,0.10254,0.10215,0.1023,176848.0 +1699963860000,0.10225,0.10248,0.10218,0.10247,47429.0 +1699963920000,0.10246,0.10304,0.10246,0.10274,400689.0 +1699963980000,0.10276,0.10287,0.10268,0.10275,39042.0 +1699964040000,0.10283,0.10283,0.10267,0.10269,151911.0 +1699964100000,0.10271,0.10295,0.10263,0.10277,106337.0 +1699964160000,0.10275,0.10281,0.10259,0.10263,21593.0 +1699964220000,0.10265,0.10266,0.1023,0.10247,32852.0 +1699964280000,0.10235,0.1025,0.10235,0.10247,26146.0 +1699964340000,0.10249,0.10292,0.10243,0.10288,28125.0 +1699964400000,0.1029,0.10338,0.1029,0.10308,276561.0 +1699964460000,0.10309,0.10337,0.10307,0.10336,100062.0 +1699964520000,0.10336,0.10336,0.10316,0.10317,64163.0 +1699964580000,0.10317,0.10321,0.1029,0.10299,305946.0 +1699964640000,0.10295,0.10323,0.10283,0.10286,73096.0 +1699964700000,0.10286,0.10295,0.10283,0.10295,28440.0 +1699964760000,0.10295,0.10296,0.10257,0.10261,193190.0 +1699964820000,0.10262,0.10287,0.10262,0.1028,167236.0 +1699964880000,0.10282,0.10302,0.10282,0.10296,29064.0 +1699964940000,0.10297,0.10304,0.10287,0.10297,84625.0 +1699965000000,0.10295,0.10301,0.10276,0.10276,208205.0 +1699965060000,0.10276,0.10276,0.10266,0.10268,34034.0 +1699965120000,0.10269,0.10278,0.10262,0.10273,38830.0 +1699965180000,0.10271,0.10272,0.10253,0.10253,30499.0 +1699965240000,0.10251,0.10269,0.10242,0.10253,161687.0 +1699965300000,0.10255,0.10269,0.10244,0.10263,62269.0 +1699965360000,0.10261,0.10261,0.10245,0.10246,11168.0 +1699965420000,0.10245,0.10255,0.10221,0.10255,329896.0 +1699965480000,0.10254,0.1029,0.10249,0.10279,285263.0 +1699965540000,0.10278,0.10299,0.1027,0.10277,124097.0 +1699965600000,0.10276,0.10276,0.1026,0.10266,99417.0 +1699965660000,0.10265,0.10265,0.10242,0.1026,39736.0 +1699965720000,0.10261,0.10273,0.10242,0.10242,55859.0 +1699965780000,0.10241,0.10289,0.10228,0.1028,118792.0 +1699965840000,0.10279,0.10299,0.10267,0.10296,54638.0 +1699965900000,0.10296,0.10301,0.10275,0.10296,183268.0 +1699965960000,0.10289,0.10302,0.10286,0.10294,43932.0 +1699966020000,0.10293,0.10314,0.10289,0.10314,46890.0 +1699966080000,0.10314,0.10315,0.10304,0.10309,108935.0 +1699966140000,0.10311,0.1032,0.10308,0.10319,313396.0 +1699966200000,0.1032,0.10354,0.10293,0.10351,620861.0 +1699966260000,0.10351,0.10386,0.10348,0.10378,245640.0 +1699966320000,0.10379,0.10387,0.10375,0.10385,114804.0 +1699966380000,0.10386,0.1039,0.10373,0.10385,126165.0 +1699966440000,0.1038,0.10385,0.10361,0.10361,186695.0 +1699966500000,0.10361,0.10361,0.10334,0.10339,79905.0 +1699966560000,0.1034,0.1034,0.1031,0.10325,60931.0 +1699966620000,0.10326,0.10335,0.10325,0.10335,159335.0 +1699966680000,0.10347,0.1036,0.10341,0.1035,33507.0 +1699966740000,0.10355,0.10382,0.10355,0.10379,95521.0 +1699966800000,0.10378,0.10383,0.1037,0.10382,24561.0 +1699966860000,0.10381,0.10384,0.10368,0.10372,70658.0 +1699966920000,0.10375,0.10389,0.1037,0.10375,67169.0 +1699966980000,0.10381,0.10402,0.10375,0.10395,56016.0 +1699967040000,0.10394,0.10412,0.10393,0.10402,18888.0 +1699967100000,0.10404,0.1042,0.10394,0.10417,142910.0 +1699967160000,0.10415,0.10419,0.10404,0.10409,19724.0 +1699967220000,0.10412,0.10412,0.10404,0.10405,10837.0 +1699967280000,0.10402,0.10426,0.10402,0.10423,40885.0 +1699967340000,0.10426,0.10446,0.10426,0.10446,61594.0 +1699967400000,0.10445,0.10449,0.1043,0.10447,51068.0 +1699967460000,0.10448,0.10453,0.10432,0.10446,48132.0 +1699967520000,0.10438,0.10447,0.10438,0.10441,23925.0 +1699967580000,0.10443,0.10448,0.10416,0.10432,114701.0 +1699967640000,0.10433,0.10436,0.10413,0.10414,37083.0 +1699967700000,0.10423,0.10423,0.10393,0.10393,64509.0 +1699967760000,0.10392,0.10393,0.10375,0.1038,31687.0 +1699967820000,0.1038,0.10411,0.1038,0.10406,109628.0 +1699967880000,0.10404,0.1041,0.10389,0.10397,16637.0 +1699967940000,0.10397,0.10406,0.10393,0.10395,12832.0 +1699968000000,0.10395,0.10395,0.10361,0.10362,42198.0 +1699968060000,0.10365,0.10384,0.1035,0.10381,26612.0 +1699968120000,0.10382,0.10388,0.10358,0.10358,23561.0 +1699968180000,0.10362,0.10363,0.10333,0.10363,73550.0 +1699968240000,0.10363,0.10366,0.10344,0.10348,43708.0 +1699968300000,0.1035,0.10371,0.1035,0.10371,33745.0 +1699968360000,0.10371,0.10371,0.10344,0.10359,38507.0 +1699968420000,0.10355,0.10363,0.10339,0.10363,23337.0 +1699968480000,0.10366,0.10367,0.10336,0.10345,105166.0 +1699968540000,0.10349,0.10375,0.10333,0.10375,169303.0 +1699968600000,0.10367,0.10469,0.10343,0.10451,401828.0 +1699968660000,0.1046,0.10554,0.1045,0.10552,392298.0 +1699968720000,0.10536,0.10539,0.1041,0.10471,696677.0 +1699968780000,0.10464,0.10519,0.10448,0.10519,547276.0 +1699968840000,0.10516,0.1057,0.10484,0.10535,496221.0 +1699968900000,0.10537,0.10576,0.10516,0.10567,166925.0 +1699968960000,0.1057,0.10589,0.10555,0.10582,210232.0 +1699969020000,0.10578,0.10606,0.10532,0.10536,814039.0 +1699969080000,0.10535,0.10597,0.10528,0.10577,201447.0 +1699969140000,0.10567,0.10584,0.10532,0.10548,115430.0 +1699969200000,0.10549,0.10602,0.10534,0.10581,109355.0 +1699969260000,0.10581,0.10581,0.10531,0.10558,212116.0 +1699969320000,0.10555,0.10556,0.10515,0.10522,152401.0 +1699969380000,0.10519,0.10519,0.10443,0.10452,565390.0 +1699969440000,0.10448,0.105,0.10439,0.10499,158807.0 +1699969500000,0.10498,0.10513,0.1047,0.10476,213118.0 +1699969560000,0.10476,0.1051,0.10466,0.10505,54285.0 +1699969620000,0.10514,0.10545,0.10495,0.1052,184640.0 +1699969680000,0.10519,0.10536,0.10491,0.10496,51727.0 +1699969740000,0.10497,0.10533,0.10491,0.10533,111707.0 +1699969800000,0.10532,0.10532,0.10491,0.10497,82875.0 +1699969860000,0.10494,0.10529,0.10484,0.10524,102460.0 +1699969920000,0.10524,0.10535,0.10509,0.10514,85063.0 +1699969980000,0.10512,0.10512,0.10493,0.10501,60891.0 +1699970040000,0.10502,0.10539,0.10488,0.10519,180345.0 +1699970100000,0.10511,0.10538,0.10506,0.10519,173619.0 +1699970160000,0.10518,0.10528,0.10512,0.10522,36681.0 +1699970220000,0.10526,0.10538,0.1052,0.10532,37128.0 +1699970280000,0.10536,0.10573,0.10525,0.10544,186797.0 +1699970340000,0.10543,0.10569,0.10543,0.10569,73249.0 +1699970400000,0.10569,0.10573,0.10525,0.10539,186914.0 +1699970460000,0.10539,0.10545,0.10522,0.10536,51336.0 +1699970520000,0.10533,0.10535,0.10496,0.10529,111623.0 +1699970580000,0.10528,0.10533,0.1052,0.1052,105296.0 +1699970640000,0.10521,0.10524,0.10499,0.10504,86113.0 +1699970700000,0.10504,0.10549,0.10501,0.10546,109263.0 +1699970760000,0.10543,0.10544,0.10501,0.10501,78157.0 +1699970820000,0.10502,0.10502,0.10468,0.10483,180487.0 +1699970880000,0.10482,0.10489,0.10466,0.10488,60151.0 +1699970940000,0.10484,0.10515,0.10468,0.10515,86379.0 +1699971000000,0.10514,0.10515,0.1049,0.10502,109405.0 +1699971060000,0.10504,0.10511,0.10482,0.10507,96193.0 +1699971120000,0.10514,0.10518,0.10505,0.10509,18192.0 +1699971180000,0.10516,0.10519,0.10503,0.10503,50553.0 +1699971240000,0.1051,0.10522,0.105,0.1052,14813.0 +1699971300000,0.1052,0.10526,0.10486,0.10486,155556.0 +1699971360000,0.10485,0.10513,0.10481,0.1051,71647.0 +1699971420000,0.1051,0.10518,0.10504,0.10517,52639.0 +1699971480000,0.10509,0.10511,0.10497,0.10498,28392.0 +1699971540000,0.10497,0.10519,0.10493,0.10519,115366.0 +1699971600000,0.10512,0.10524,0.10497,0.10512,90458.0 +1699971660000,0.1052,0.10533,0.10509,0.10515,41257.0 +1699971720000,0.10517,0.10528,0.10516,0.10522,22878.0 +1699971780000,0.10523,0.10544,0.10523,0.10539,36766.0 +1699971840000,0.1054,0.10548,0.10533,0.10535,30032.0 +1699971900000,0.10536,0.10543,0.10523,0.10537,136595.0 +1699971960000,0.10533,0.10533,0.10509,0.1051,48159.0 +1699972020000,0.1051,0.1051,0.10477,0.10477,36116.0 +1699972080000,0.10484,0.10512,0.1048,0.10496,67941.0 +1699972140000,0.10493,0.10493,0.10483,0.1049,18984.0 +1699972200000,0.10491,0.10526,0.10489,0.10494,227345.0 +1699972260000,0.10497,0.1051,0.10491,0.10491,27020.0 +1699972320000,0.10494,0.10539,0.10494,0.10533,29981.0 +1699972380000,0.10533,0.10547,0.10513,0.10516,35944.0 +1699972440000,0.10513,0.10528,0.10508,0.10528,15859.0 +1699972500000,0.10527,0.10535,0.10515,0.10519,50639.0 +1699972560000,0.10519,0.10524,0.10482,0.10491,45182.0 +1699972620000,0.10496,0.10503,0.1049,0.1049,11631.0 +1699972680000,0.10492,0.10498,0.10489,0.10492,11120.0 +1699972740000,0.10497,0.10506,0.10492,0.10503,27184.0 +1699972800000,0.10503,0.10503,0.1046,0.10466,85478.0 +1699972860000,0.1047,0.10477,0.10454,0.10473,62768.0 +1699972920000,0.10472,0.10491,0.10464,0.10491,32175.0 +1699972980000,0.10492,0.10514,0.1049,0.1049,34081.0 +1699973040000,0.10494,0.10513,0.10494,0.10513,21895.0 +1699973100000,0.10514,0.10545,0.1051,0.10533,69347.0 +1699973160000,0.10533,0.10561,0.10533,0.10559,38038.0 +1699973220000,0.10555,0.10575,0.10554,0.10567,108736.0 +1699973280000,0.10568,0.10573,0.10533,0.10533,98693.0 +1699973340000,0.10541,0.1055,0.10526,0.10526,55018.0 +1699973400000,0.10525,0.10558,0.10517,0.10558,76153.0 +1699973460000,0.10551,0.1056,0.10538,0.10559,63021.0 +1699973520000,0.10556,0.10558,0.10533,0.10548,35409.0 +1699973580000,0.10549,0.10557,0.10538,0.10539,33087.0 +1699973640000,0.10539,0.10549,0.10535,0.10535,24161.0 +1699973700000,0.1054,0.10542,0.10537,0.10538,16688.0 +1699973760000,0.10536,0.10543,0.1053,0.1053,31847.0 +1699973820000,0.1053,0.10537,0.1052,0.10521,14829.0 +1699973880000,0.10524,0.10554,0.10517,0.10544,212112.0 +1699973940000,0.1054,0.10548,0.10525,0.10535,31727.0 +1699974000000,0.10539,0.10546,0.10523,0.10545,16090.0 +1699974060000,0.10544,0.10557,0.10506,0.10512,63439.0 +1699974120000,0.10511,0.10532,0.10511,0.10532,29191.0 +1699974180000,0.10528,0.10531,0.10494,0.10506,37280.0 +1699974240000,0.10503,0.10505,0.10481,0.10486,45237.0 +1699974300000,0.10487,0.10494,0.10465,0.10468,34296.0 +1699974360000,0.10469,0.10472,0.1046,0.10467,34944.0 +1699974420000,0.10469,0.10472,0.10453,0.10463,40909.0 +1699974480000,0.10465,0.1048,0.1045,0.1048,77759.0 +1699974540000,0.10473,0.10491,0.10466,0.10488,23552.0 +1699974600000,0.10485,0.10501,0.10479,0.10485,36331.0 +1699974660000,0.10481,0.10494,0.10455,0.10455,59727.0 +1699974720000,0.10465,0.10469,0.10414,0.1045,272867.0 +1699974780000,0.10444,0.10453,0.10431,0.10451,73941.0 +1699974840000,0.10452,0.10463,0.10429,0.10431,243963.0 +1699974900000,0.1043,0.10447,0.10403,0.10412,476644.0 +1699974960000,0.10414,0.1042,0.10388,0.10394,291193.0 +1699975020000,0.10394,0.10415,0.10385,0.10397,129555.0 +1699975080000,0.10393,0.10397,0.10366,0.10389,108327.0 +1699975140000,0.10393,0.1041,0.10347,0.10347,415527.0 +1699975200000,0.10356,0.10375,0.10337,0.10338,261026.0 +1699975260000,0.10344,0.10377,0.10339,0.10373,596329.0 +1699975320000,0.10367,0.10395,0.10337,0.10385,603762.0 +1699975380000,0.10381,0.10421,0.10373,0.10405,632679.0 +1699975440000,0.10409,0.10428,0.10399,0.10407,264220.0 +1699975500000,0.10406,0.10406,0.10349,0.10389,287659.0 +1699975560000,0.10395,0.10404,0.10362,0.10404,270230.0 +1699975620000,0.10403,0.10411,0.10318,0.10331,1596397.0 +1699975680000,0.10334,0.10337,0.103,0.10309,1057341.0 +1699975740000,0.10311,0.10368,0.10311,0.10337,954670.0 +1699975800000,0.10339,0.10349,0.10316,0.10336,102861.0 +1699975860000,0.10335,0.10352,0.10324,0.10324,55860.0 +1699975920000,0.10323,0.10331,0.10309,0.10331,74913.0 +1699975980000,0.10322,0.10322,0.1026,0.10305,333565.0 +1699976040000,0.103,0.10316,0.10278,0.10284,144542.0 +1699976100000,0.10284,0.10415,0.10284,0.10337,788623.0 +1699976160000,0.10334,0.10366,0.10325,0.10366,171357.0 +1699976220000,0.10364,0.10365,0.10343,0.10363,55110.0 +1699976280000,0.10364,0.10367,0.10346,0.10367,85497.0 +1699976340000,0.10367,0.10379,0.10357,0.10379,38842.0 +1699976400000,0.10376,0.10379,0.1036,0.1037,93048.0 +1699976460000,0.10372,0.10378,0.10367,0.10378,24387.0 +1699976520000,0.10379,0.10401,0.10375,0.10396,93474.0 +1699976580000,0.10391,0.10404,0.10387,0.10397,42052.0 +1699976640000,0.10399,0.1042,0.10399,0.10404,87760.0 +1699976700000,0.10401,0.10424,0.104,0.10409,107618.0 +1699976760000,0.10406,0.10407,0.1036,0.1038,245849.0 +1699976820000,0.10374,0.10413,0.10367,0.10407,164627.0 +1699976880000,0.10404,0.10421,0.10397,0.10401,173700.0 +1699976940000,0.10401,0.10412,0.10401,0.10402,29530.0 +1699977000000,0.10405,0.10412,0.10389,0.10407,55884.0 +1699977060000,0.10401,0.10404,0.10378,0.10389,99516.0 +1699977120000,0.10388,0.10395,0.1038,0.10389,78974.0 +1699977180000,0.10389,0.10404,0.10389,0.10403,73943.0 +1699977240000,0.10401,0.1041,0.10397,0.10399,49161.0 +1699977300000,0.10402,0.10402,0.10378,0.10388,85736.0 +1699977360000,0.10387,0.10387,0.10368,0.10377,49461.0 +1699977420000,0.10377,0.10383,0.10368,0.10383,29276.0 +1699977480000,0.10374,0.10374,0.10366,0.10374,9148.0 +1699977540000,0.10374,0.10387,0.10372,0.10385,54286.0 +1699977600000,0.10378,0.1039,0.10374,0.10374,29129.0 +1699977660000,0.10383,0.10391,0.10381,0.10385,16413.0 +1699977720000,0.10387,0.10414,0.10382,0.10408,80078.0 +1699977780000,0.10406,0.1041,0.10397,0.10401,37204.0 +1699977840000,0.10399,0.10399,0.10369,0.10375,41842.0 +1699977900000,0.10376,0.10396,0.10376,0.10391,37675.0 +1699977960000,0.10396,0.1042,0.10393,0.10415,80265.0 +1699978020000,0.10411,0.10421,0.10401,0.10419,33440.0 +1699978080000,0.10416,0.10424,0.10416,0.10424,5937.0 +1699978140000,0.10422,0.10429,0.10415,0.10429,11424.0 +1699978200000,0.10427,0.10443,0.10422,0.10442,108130.0 +1699978260000,0.10441,0.10465,0.10437,0.10461,40907.0 +1699978320000,0.10465,0.1047,0.10449,0.10457,87994.0 +1699978380000,0.10455,0.10455,0.10448,0.1045,29166.0 +1699978440000,0.10441,0.10454,0.10434,0.1045,50001.0 +1699978500000,0.10449,0.1046,0.10446,0.10452,34651.0 +1699978560000,0.10452,0.10456,0.10436,0.10439,20169.0 +1699978620000,0.10444,0.10447,0.10433,0.10433,29564.0 +1699978680000,0.10433,0.10439,0.1043,0.10438,15087.0 +1699978740000,0.10439,0.10443,0.10431,0.10438,28800.0 +1699978800000,0.10439,0.10443,0.10422,0.10443,24693.0 +1699978860000,0.10443,0.1045,0.10442,0.10443,22052.0 +1699978920000,0.10444,0.10456,0.1044,0.10449,41172.0 +1699978980000,0.10452,0.10477,0.10452,0.10463,118329.0 +1699979040000,0.10462,0.10462,0.10446,0.10448,11473.0 +1699979100000,0.10448,0.10451,0.10421,0.10427,73351.0 +1699979160000,0.10424,0.10429,0.10418,0.10429,46042.0 +1699979220000,0.10439,0.10453,0.10439,0.10449,16476.0 +1699979280000,0.10452,0.10453,0.1045,0.10451,5937.0 +1699979340000,0.10452,0.10462,0.10452,0.10462,10194.0 +1699979400000,0.10462,0.10462,0.10442,0.10446,25897.0 +1699979460000,0.10445,0.10445,0.1043,0.10431,39149.0 +1699979520000,0.10434,0.10457,0.10434,0.10457,26308.0 +1699979580000,0.1046,0.10467,0.10452,0.10467,16461.0 +1699979640000,0.10465,0.10475,0.10456,0.10473,11264.0 +1699979700000,0.10476,0.10498,0.10471,0.10483,217857.0 +1699979760000,0.10486,0.105,0.10486,0.10499,24131.0 +1699979820000,0.10499,0.10514,0.10482,0.10511,33596.0 +1699979880000,0.1051,0.1051,0.10488,0.10497,55029.0 +1699979940000,0.10494,0.10503,0.10488,0.10489,78855.0 +1699980000000,0.10491,0.10506,0.1049,0.10495,32138.0 +1699980060000,0.10494,0.10509,0.10494,0.10509,59146.0 +1699980120000,0.10508,0.10517,0.10507,0.10517,40976.0 +1699980180000,0.10514,0.10514,0.10503,0.10509,37773.0 +1699980240000,0.10507,0.1053,0.10506,0.10521,164294.0 +1699980300000,0.10521,0.10529,0.10518,0.10522,69859.0 +1699980360000,0.10521,0.10521,0.10514,0.1052,30375.0 +1699980420000,0.10521,0.10532,0.10521,0.10532,22384.0 +1699980480000,0.10531,0.10535,0.10524,0.10534,27078.0 +1699980540000,0.10534,0.10534,0.10512,0.10519,46027.0 +1699980600000,0.10517,0.10524,0.10511,0.10515,47252.0 +1699980660000,0.10517,0.10534,0.10509,0.10515,95343.0 +1699980720000,0.10515,0.10516,0.10506,0.10513,138612.0 +1699980780000,0.10512,0.10522,0.10507,0.10522,43826.0 +1699980840000,0.10521,0.10521,0.10509,0.10517,88124.0 +1699980900000,0.10517,0.10531,0.10517,0.10529,42216.0 +1699980960000,0.10529,0.10529,0.10518,0.10518,53942.0 +1699981020000,0.10514,0.10521,0.10508,0.10508,38061.0 +1699981080000,0.10509,0.10515,0.10507,0.10509,49337.0 +1699981140000,0.10508,0.1051,0.10469,0.10482,336894.0 +1699981200000,0.10489,0.10504,0.10481,0.10481,53856.0 +1699981260000,0.10482,0.10492,0.10472,0.10485,54437.0 +1699981320000,0.10487,0.10497,0.10479,0.10481,77087.0 +1699981380000,0.10481,0.10488,0.10478,0.10483,75798.0 +1699981440000,0.10482,0.10493,0.10477,0.10492,24348.0 +1699981500000,0.10489,0.10493,0.10467,0.10469,38382.0 +1699981560000,0.10471,0.1048,0.10468,0.10478,24198.0 +1699981620000,0.10476,0.10477,0.10453,0.10453,26963.0 +1699981680000,0.10454,0.10467,0.10445,0.10458,61882.0 +1699981740000,0.10458,0.10458,0.10448,0.1045,22900.0 +1699981800000,0.10451,0.10454,0.10443,0.10446,26242.0 +1699981860000,0.10446,0.10446,0.1042,0.1042,34548.0 +1699981920000,0.10422,0.10432,0.10408,0.10408,84249.0 +1699981980000,0.10411,0.10416,0.1038,0.10407,139538.0 +1699982040000,0.10412,0.10425,0.10408,0.10425,89120.0 +1699982100000,0.10417,0.10424,0.10389,0.10399,67545.0 +1699982160000,0.104,0.10418,0.10395,0.10396,66390.0 +1699982220000,0.10394,0.10397,0.10382,0.10388,35858.0 +1699982280000,0.10388,0.10389,0.10352,0.10368,141411.0 +1699982340000,0.10366,0.10366,0.1034,0.1036,69116.0 +1699982400000,0.10361,0.10375,0.10358,0.10363,30150.0 +1699982460000,0.1037,0.10381,0.10365,0.10381,24550.0 +1699982520000,0.10382,0.10402,0.10382,0.10402,25031.0 +1699982580000,0.10406,0.10439,0.10406,0.10439,159171.0 +1699982640000,0.10439,0.10442,0.10432,0.10441,20498.0 +1699982700000,0.1044,0.10456,0.1044,0.10451,66823.0 +1699982760000,0.10452,0.10453,0.1044,0.10447,22159.0 +1699982820000,0.10442,0.10442,0.10423,0.1043,27280.0 +1699982880000,0.10427,0.1043,0.10421,0.10428,17267.0 +1699982940000,0.10427,0.1044,0.10425,0.1044,15392.0 +1699983000000,0.10443,0.10448,0.10423,0.10426,19969.0 +1699983060000,0.10423,0.1044,0.10421,0.10435,23160.0 +1699983120000,0.10438,0.10447,0.10438,0.10445,8283.0 +1699983180000,0.10448,0.10449,0.10432,0.10439,30655.0 +1699983240000,0.10438,0.10442,0.10435,0.10438,13475.0 +1699983300000,0.10437,0.10437,0.10409,0.10409,81845.0 +1699983360000,0.1041,0.1041,0.10386,0.10395,38560.0 +1699983420000,0.10401,0.10409,0.10398,0.10407,14636.0 +1699983480000,0.10409,0.10429,0.10407,0.10421,8877.0 +1699983540000,0.10422,0.10422,0.10417,0.10417,10012.0 +1699983600000,0.10417,0.10437,0.1041,0.1041,31018.0 +1699983660000,0.10412,0.10437,0.10412,0.10432,10364.0 +1699983720000,0.10434,0.10434,0.10414,0.10419,6510.0 +1699983780000,0.10417,0.10419,0.10407,0.1041,17327.0 +1699983840000,0.10408,0.10413,0.10408,0.1041,11422.0 +1699983900000,0.10411,0.10421,0.1041,0.10421,36622.0 +1699983960000,0.10419,0.10419,0.1038,0.10387,44844.0 +1699984020000,0.10388,0.10407,0.10385,0.10398,30256.0 +1699984080000,0.10396,0.10407,0.10395,0.10404,6445.0 +1699984140000,0.10402,0.10402,0.10386,0.10394,13026.0 +1699984200000,0.10398,0.10399,0.10381,0.10381,8392.0 +1699984260000,0.10386,0.10392,0.10386,0.10386,8187.0 +1699984320000,0.1038,0.1038,0.10355,0.10355,79741.0 +1699984380000,0.10356,0.10364,0.10346,0.10358,69498.0 +1699984440000,0.10358,0.10361,0.10354,0.10357,12612.0 +1699984500000,0.10354,0.10372,0.10346,0.10354,76358.0 +1699984560000,0.1035,0.10355,0.10335,0.10335,18748.0 +1699984620000,0.10336,0.10347,0.10298,0.1031,164450.0 +1699984680000,0.1031,0.10325,0.103,0.10314,63035.0 +1699984740000,0.10314,0.10314,0.103,0.10308,24832.0 +1699984800000,0.10308,0.10329,0.10308,0.10325,55362.0 +1699984860000,0.10328,0.10331,0.10297,0.10302,60816.0 +1699984920000,0.10301,0.10314,0.10277,0.10303,119260.0 +1699984980000,0.1031,0.10345,0.1031,0.10332,118670.0 +1699985040000,0.10333,0.1035,0.10332,0.10338,32501.0 +1699985100000,0.10339,0.10341,0.10309,0.10309,24633.0 +1699985160000,0.10319,0.10336,0.10319,0.1032,13606.0 +1699985220000,0.10317,0.10333,0.10305,0.10333,55268.0 +1699985280000,0.10334,0.10344,0.10317,0.1032,38955.0 +1699985340000,0.10317,0.10323,0.1027,0.10274,80253.0 +1699985400000,0.10287,0.10309,0.10283,0.10298,86480.0 +1699985460000,0.10303,0.10321,0.10297,0.10297,18696.0 +1699985520000,0.10297,0.10301,0.10275,0.10285,126083.0 +1699985580000,0.10287,0.10296,0.10244,0.10266,149603.0 +1699985640000,0.10269,0.10289,0.10266,0.10266,209139.0 +1699985700000,0.10268,0.10295,0.10253,0.10291,83120.0 +1699985760000,0.10295,0.10309,0.10281,0.10309,56289.0 +1699985820000,0.1031,0.10317,0.10302,0.10311,39872.0 +1699985880000,0.10312,0.10324,0.10306,0.10311,40134.0 +1699985940000,0.1031,0.10318,0.10303,0.10303,19674.0 +1699986000000,0.10305,0.10324,0.10305,0.10309,50569.0 +1699986060000,0.1031,0.10339,0.10305,0.10336,66028.0 +1699986120000,0.10333,0.10359,0.10333,0.10335,75194.0 +1699986180000,0.10335,0.10362,0.10335,0.10355,98954.0 +1699986240000,0.10358,0.10358,0.10341,0.10345,55189.0 +1699986300000,0.10346,0.10351,0.1033,0.10341,38985.0 +1699986360000,0.10334,0.10334,0.10311,0.10321,38044.0 +1699986420000,0.10321,0.1034,0.10312,0.10336,35723.0 +1699986480000,0.10332,0.10334,0.10316,0.10317,8147.0 +1699986540000,0.10318,0.10332,0.10318,0.10332,6753.0 +1699986600000,0.1033,0.1033,0.10314,0.10315,25983.0 +1699986660000,0.10316,0.10341,0.10316,0.10341,30341.0 +1699986720000,0.1034,0.10378,0.1034,0.10368,180005.0 +1699986780000,0.10363,0.10366,0.10356,0.10365,19403.0 +1699986840000,0.10363,0.10363,0.1035,0.1035,27703.0 +1699986900000,0.10354,0.1036,0.10345,0.1035,44386.0 +1699986960000,0.1035,0.1035,0.10332,0.10334,36494.0 +1699987020000,0.10337,0.10338,0.10312,0.10322,130740.0 +1699987080000,0.1033,0.1033,0.10318,0.10326,36531.0 +1699987140000,0.10327,0.10327,0.10307,0.10309,46728.0 +1699987200000,0.10311,0.10316,0.103,0.10309,83445.0 +1699987260000,0.10308,0.10313,0.10269,0.10272,46520.0 +1699987320000,0.10266,0.10365,0.1024,0.10276,731316.0 +1699987380000,0.10277,0.10278,0.10145,0.10248,683878.0 +1699987440000,0.10249,0.10254,0.10192,0.1025,340952.0 +1699987500000,0.10246,0.10284,0.10242,0.10256,105844.0 +1699987560000,0.10257,0.1026,0.10231,0.1024,72316.0 +1699987620000,0.1024,0.10272,0.1023,0.10262,62360.0 +1699987680000,0.10255,0.10255,0.10125,0.10168,657966.0 +1699987740000,0.10168,0.10183,0.10147,0.10156,199152.0 +1699987800000,0.10162,0.1018,0.101,0.10117,201947.0 +1699987860000,0.1012,0.10159,0.10022,0.10043,780739.0 +1699987920000,0.10034,0.10045,0.09944,0.10045,1180766.0 +1699987980000,0.10045,0.10075,0.098,0.09872,1602033.0 +1699988040000,0.09856,0.09921,0.09591,0.09885,4106921.0 +1699988100000,0.09888,0.09912,0.09847,0.09891,1595896.0 +1699988160000,0.09894,0.09926,0.09867,0.09909,436194.0 +1699988220000,0.09906,0.09965,0.09885,0.09954,270659.0 +1699988280000,0.0996,0.09994,0.09919,0.09929,452037.0 +1699988340000,0.09932,0.09962,0.09827,0.09864,1679494.0 +1699988400000,0.09868,0.09948,0.09868,0.09878,488588.0 +1699988460000,0.09877,0.09881,0.09785,0.09865,912124.0 +1699988520000,0.09874,0.09913,0.09866,0.09895,391808.0 +1699988580000,0.09888,0.09913,0.09881,0.09899,187648.0 +1699988640000,0.09894,0.09926,0.09888,0.09904,187571.0 +1699988700000,0.09907,0.09931,0.09905,0.09931,136774.0 +1699988760000,0.09931,0.09989,0.0993,0.09981,138958.0 +1699988820000,0.09986,0.09986,0.09913,0.09969,432963.0 +1699988880000,0.09958,0.10009,0.09944,0.0997,241849.0 +1699988940000,0.09988,0.09999,0.09947,0.09993,142781.0 +1699989000000,0.09991,0.10001,0.09972,0.09987,128791.0 +1699989060000,0.09997,0.09998,0.09981,0.09992,75869.0 +1699989120000,0.09986,0.10023,0.09983,0.10005,176452.0 +1699989180000,0.10011,0.10034,0.09989,0.10013,237455.0 +1699989240000,0.10014,0.10029,0.10003,0.10012,187382.0 +1699989300000,0.10014,0.10045,0.09999,0.10005,243548.0 +1699989360000,0.10004,0.10036,0.09985,0.10026,114653.0 +1699989420000,0.10031,0.10044,0.10022,0.10044,56999.0 +1699989480000,0.10035,0.10042,0.10002,0.10009,181069.0 +1699989540000,0.10003,0.10003,0.09984,0.09984,175851.0 +1699989600000,0.09984,0.09986,0.09939,0.09945,265982.0 +1699989660000,0.09945,0.0997,0.09931,0.09958,117605.0 +1699989720000,0.09957,0.09975,0.09945,0.0997,131541.0 +1699989780000,0.09969,0.09973,0.09941,0.09953,111044.0 +1699989840000,0.09951,0.09975,0.09951,0.09963,102402.0 +1699989900000,0.09965,0.0998,0.09958,0.0998,59827.0 +1699989960000,0.09981,0.1004,0.09979,0.10025,269557.0 +1699990020000,0.10024,0.10038,0.10016,0.10024,196530.0 +1699990080000,0.10024,0.10032,0.10007,0.10015,174293.0 +1699990140000,0.10018,0.10027,0.10004,0.10007,44282.0 +1699990200000,0.1001,0.10013,0.09996,0.10001,65002.0 +1699990260000,0.10001,0.10022,0.09998,0.10017,28982.0 +1699990320000,0.10023,0.10026,0.1001,0.10022,61812.0 +1699990380000,0.10021,0.10022,0.09992,0.1,173262.0 +1699990440000,0.09999,0.10022,0.09999,0.10016,55995.0 +1699990500000,0.10014,0.10033,0.10014,0.10033,21997.0 +1699990560000,0.10033,0.10052,0.10033,0.10044,45487.0 +1699990620000,0.10046,0.10055,0.1004,0.10055,17258.0 +1699990680000,0.10057,0.10068,0.10051,0.10061,79527.0 +1699990740000,0.10057,0.1007,0.10056,0.10063,51444.0 +1699990800000,0.10065,0.10086,0.10065,0.10078,119781.0 +1699990860000,0.10078,0.10103,0.10078,0.10099,41633.0 +1699990920000,0.10102,0.10112,0.10099,0.10104,54216.0 +1699990980000,0.10108,0.10134,0.10107,0.1012,56711.0 +1699991040000,0.1012,0.10143,0.10109,0.10109,216630.0 +1699991100000,0.10117,0.10125,0.10099,0.10115,81591.0 +1699991160000,0.10113,0.10113,0.10083,0.10083,24924.0 +1699991220000,0.10083,0.10095,0.10064,0.10087,134663.0 +1699991280000,0.10084,0.10084,0.10052,0.10052,36533.0 +1699991340000,0.10054,0.10058,0.10043,0.10047,27089.0 +1699991400000,0.10042,0.10058,0.10022,0.10044,200028.0 +1699991460000,0.10042,0.10054,0.10021,0.10023,153056.0 +1699991520000,0.10024,0.10037,0.1002,0.10028,46082.0 +1699991580000,0.10028,0.10032,0.10022,0.10031,2414.0 +1699991640000,0.10031,0.10043,0.10023,0.10024,71507.0 +1699991700000,0.10028,0.10043,0.10028,0.10031,24647.0 +1699991760000,0.1003,0.10047,0.10024,0.1004,26480.0 +1699991820000,0.10035,0.10035,0.10015,0.10027,107451.0 +1699991880000,0.10029,0.10055,0.10029,0.10052,35762.0 +1699991940000,0.10054,0.10059,0.10048,0.10056,27921.0 +1699992000000,0.10058,0.10058,0.10034,0.10034,50159.0 +1699992060000,0.10036,0.10071,0.10036,0.10067,46851.0 +1699992120000,0.10064,0.10075,0.10062,0.10068,22370.0 +1699992180000,0.10066,0.10096,0.10059,0.10096,55810.0 +1699992240000,0.10093,0.10117,0.10086,0.10114,59328.0 +1699992300000,0.10111,0.10118,0.10104,0.10118,64727.0 +1699992360000,0.10117,0.10129,0.10107,0.10126,213954.0 +1699992420000,0.10122,0.10142,0.10118,0.1013,103270.0 +1699992480000,0.10134,0.10141,0.10125,0.10128,15242.0 +1699992540000,0.10131,0.10147,0.10129,0.10135,35016.0 +1699992600000,0.10137,0.10143,0.10135,0.10139,28520.0 +1699992660000,0.10143,0.10164,0.10135,0.10164,31240.0 +1699992720000,0.10157,0.10157,0.10142,0.10146,23936.0 +1699992780000,0.10145,0.10158,0.10134,0.10146,43284.0 +1699992840000,0.10147,0.10154,0.10143,0.10143,22401.0 +1699992900000,0.10147,0.10165,0.10147,0.10165,147572.0 +1699992960000,0.10164,0.10164,0.10156,0.1016,38465.0 +1699993020000,0.10158,0.10173,0.10158,0.10168,68632.0 +1699993080000,0.10166,0.10177,0.10165,0.10177,21534.0 +1699993140000,0.10178,0.10181,0.10177,0.10181,12275.0 +1699993200000,0.10181,0.10197,0.10181,0.10197,25012.0 +1699993260000,0.10193,0.10217,0.10191,0.10216,54096.0 +1699993320000,0.10216,0.10223,0.10203,0.10203,97311.0 +1699993380000,0.10199,0.10199,0.1019,0.1019,17445.0 +1699993440000,0.10191,0.10191,0.10137,0.10176,280085.0 +1699993500000,0.10177,0.10178,0.10136,0.10143,90765.0 +1699993560000,0.1015,0.10163,0.1015,0.10158,25989.0 +1699993620000,0.10157,0.10157,0.10145,0.10145,7997.0 +1699993680000,0.10137,0.10142,0.10117,0.10117,192452.0 +1699993740000,0.10124,0.1013,0.10113,0.1013,62103.0 +1699993800000,0.1013,0.10137,0.10123,0.10129,12855.0 +1699993860000,0.10129,0.10129,0.1011,0.10111,35607.0 +1699993920000,0.10112,0.10122,0.10104,0.10121,22778.0 +1699993980000,0.10119,0.10121,0.10112,0.10116,22785.0 +1699994040000,0.10113,0.10136,0.10108,0.10125,133647.0 +1699994100000,0.10125,0.10137,0.10124,0.10131,65643.0 +1699994160000,0.10132,0.10135,0.10118,0.10121,217265.0 +1699994220000,0.10122,0.1015,0.10122,0.1015,50068.0 +1699994280000,0.1015,0.10156,0.10141,0.10156,23780.0 +1699994340000,0.10154,0.10161,0.10154,0.10158,17874.0 +1699994400000,0.10158,0.10165,0.10151,0.1016,64280.0 +1699994460000,0.10155,0.10164,0.10155,0.10164,13167.0 +1699994520000,0.10158,0.10158,0.10124,0.10127,87525.0 +1699994580000,0.1013,0.1014,0.10116,0.10138,192830.0 +1699994640000,0.10137,0.10137,0.10121,0.10125,50623.0 +1699994700000,0.10127,0.10149,0.10127,0.1014,38748.0 +1699994760000,0.10137,0.10137,0.10124,0.10127,8193.0 +1699994820000,0.10128,0.10129,0.10115,0.10129,11292.0 +1699994880000,0.1013,0.1013,0.10109,0.10109,12992.0 +1699994940000,0.1011,0.10121,0.10108,0.10114,26535.0 +1699995000000,0.1011,0.10112,0.10094,0.10094,128858.0 +1699995060000,0.10099,0.10118,0.10097,0.10104,83970.0 +1699995120000,0.10107,0.10109,0.10095,0.10099,16442.0 +1699995180000,0.101,0.10107,0.10088,0.10093,15942.0 +1699995240000,0.1009,0.10101,0.10088,0.10098,13315.0 +1699995300000,0.10101,0.10104,0.1009,0.1009,105665.0 +1699995360000,0.10088,0.10096,0.10066,0.10094,123514.0 +1699995420000,0.10097,0.10097,0.10077,0.10086,13753.0 +1699995480000,0.10088,0.10097,0.1008,0.10092,29699.0 +1699995540000,0.10093,0.10094,0.10086,0.10089,2007.0 +1699995600000,0.10092,0.10093,0.10084,0.10084,20297.0 +1699995660000,0.10087,0.10102,0.1006,0.10094,199028.0 +1699995720000,0.10094,0.10112,0.10091,0.10108,24666.0 +1699995780000,0.10108,0.10117,0.10098,0.10117,17672.0 +1699995840000,0.10118,0.10143,0.10118,0.10129,64228.0 +1699995900000,0.10128,0.1013,0.10123,0.10124,14149.0 +1699995960000,0.10124,0.10126,0.10107,0.10109,25597.0 +1699996020000,0.10109,0.10109,0.10093,0.10097,27591.0 +1699996080000,0.10099,0.10102,0.10091,0.10092,6103.0 +1699996140000,0.10096,0.10116,0.10096,0.10116,17980.0 +1699996200000,0.10112,0.10133,0.1011,0.10133,26396.0 +1699996260000,0.10134,0.10153,0.10134,0.10141,32209.0 +1699996320000,0.10141,0.10141,0.10125,0.10126,38514.0 +1699996380000,0.10125,0.10126,0.1012,0.10124,3070.0 +1699996440000,0.10125,0.10125,0.10114,0.10119,6994.0 +1699996500000,0.10116,0.10132,0.10104,0.10115,79904.0 +1699996560000,0.10113,0.10113,0.1009,0.1009,33038.0 +1699996620000,0.10092,0.10128,0.10092,0.10116,69416.0 +1699996680000,0.10121,0.1015,0.10121,0.1015,9069.0 +1699996740000,0.1015,0.1015,0.10124,0.10132,27448.0 +1699996800000,0.10128,0.10141,0.10108,0.10141,50438.0 +1699996860000,0.1014,0.10151,0.10127,0.10132,45289.0 +1699996920000,0.10131,0.10158,0.10131,0.10158,114523.0 +1699996980000,0.10159,0.10168,0.10158,0.10164,43110.0 +1699997040000,0.10161,0.10167,0.10147,0.10147,17932.0 +1699997100000,0.10151,0.10161,0.10131,0.10131,75196.0 +1699997160000,0.10133,0.10143,0.10133,0.10136,22148.0 +1699997220000,0.10132,0.10146,0.1013,0.10138,14235.0 +1699997280000,0.10139,0.10139,0.1013,0.10133,157190.0 +1699997340000,0.10133,0.10134,0.10123,0.10123,9724.0 +1699997400000,0.10123,0.10141,0.10123,0.10134,12619.0 +1699997460000,0.1013,0.10136,0.10122,0.10136,48918.0 +1699997520000,0.10138,0.10164,0.10136,0.10161,42662.0 +1699997580000,0.10165,0.1019,0.10165,0.10181,165497.0 +1699997640000,0.10182,0.10196,0.10182,0.10188,30491.0 +1699997700000,0.10188,0.10202,0.10188,0.10196,39903.0 +1699997760000,0.10199,0.10209,0.10193,0.10206,63917.0 +1699997820000,0.10205,0.10205,0.10181,0.10186,39842.0 +1699997880000,0.10183,0.10183,0.10166,0.10177,20670.0 +1699997940000,0.10177,0.10177,0.10161,0.10168,40802.0 +1699998000000,0.10172,0.10204,0.10172,0.10192,73498.0 +1699998060000,0.10192,0.10213,0.10192,0.10213,113972.0 +1699998120000,0.10214,0.10221,0.10183,0.10189,120384.0 +1699998180000,0.10191,0.10199,0.1019,0.10193,33063.0 +1699998240000,0.10192,0.10195,0.10182,0.10192,17884.0 +1699998300000,0.10189,0.102,0.10179,0.10194,37562.0 +1699998360000,0.10191,0.10193,0.10184,0.10187,3901.0 +1699998420000,0.10186,0.10193,0.10151,0.10179,205186.0 +1699998480000,0.1018,0.10182,0.10165,0.10173,45851.0 +1699998540000,0.10175,0.10188,0.10173,0.10181,53115.0 +1699998600000,0.10181,0.10193,0.10181,0.10192,32733.0 +1699998660000,0.10192,0.10204,0.10192,0.10196,15981.0 +1699998720000,0.10196,0.10207,0.10186,0.10198,53966.0 +1699998780000,0.102,0.10203,0.10197,0.102,13979.0 +1699998840000,0.102,0.10211,0.10196,0.10211,14112.0 +1699998900000,0.10208,0.10211,0.10202,0.10206,116651.0 +1699998960000,0.10207,0.10207,0.10204,0.10207,5449.0 +1699999020000,0.10204,0.10205,0.1018,0.10201,62648.0 +1699999080000,0.10203,0.10205,0.102,0.10203,20932.0 +1699999140000,0.10201,0.10206,0.10176,0.10194,85780.0 +1699999200000,0.10187,0.10203,0.10175,0.10202,61812.0 +1699999260000,0.10203,0.1021,0.10195,0.1021,10210.0 +1699999320000,0.10211,0.10217,0.10202,0.10209,30331.0 +1699999380000,0.10214,0.10219,0.1021,0.10211,20232.0 +1699999440000,0.10214,0.10214,0.10205,0.10205,44175.0 +1699999500000,0.10212,0.10218,0.10206,0.10206,37771.0 +1699999560000,0.10208,0.10208,0.10191,0.10195,14878.0 +1699999620000,0.10194,0.10204,0.10194,0.10204,12251.0 +1699999680000,0.10206,0.1022,0.10206,0.10215,14815.0 +1699999740000,0.1022,0.1027,0.10215,0.10252,601765.0 +1699999800000,0.10253,0.10255,0.10237,0.10247,98837.0 +1699999860000,0.10249,0.10263,0.10249,0.10253,22797.0 +1699999920000,0.10257,0.10262,0.10252,0.10262,15034.0 +1699999980000,0.10258,0.10258,0.10239,0.10241,10854.0 +1700000040000,0.1024,0.1024,0.1022,0.10224,16767.0 +1700000100000,0.10223,0.1025,0.10221,0.10231,160488.0 +1700000160000,0.10231,0.10231,0.102,0.10213,85555.0 +1700000220000,0.10212,0.10233,0.1021,0.1022,39277.0 +1700000280000,0.10219,0.10226,0.10213,0.10226,18033.0 +1700000340000,0.10225,0.10239,0.10219,0.10236,39372.0 +1700000400000,0.10232,0.10235,0.10226,0.10231,17688.0 +1700000460000,0.1023,0.10231,0.10207,0.10207,16659.0 +1700000520000,0.10207,0.10208,0.10193,0.10195,34043.0 +1700000580000,0.10196,0.10202,0.10176,0.10187,84100.0 +1700000640000,0.10188,0.1019,0.10176,0.10186,28477.0 +1700000700000,0.10186,0.1019,0.1018,0.10185,21445.0 +1700000760000,0.10184,0.10188,0.10179,0.10188,7463.0 +1700000820000,0.10189,0.10196,0.10186,0.10186,10768.0 +1700000880000,0.10187,0.10196,0.10181,0.10182,17896.0 +1700000940000,0.10185,0.10196,0.10185,0.10194,10281.0 +1700001000000,0.10193,0.10194,0.10187,0.10194,14341.0 +1700001060000,0.10193,0.10193,0.10185,0.10187,4020.0 +1700001120000,0.10186,0.10195,0.10183,0.10189,17238.0 +1700001180000,0.10198,0.10198,0.10191,0.10191,1686.0 +1700001240000,0.1019,0.10191,0.10177,0.1019,19938.0 +1700001300000,0.10191,0.10191,0.10185,0.10187,12057.0 +1700001360000,0.10188,0.1019,0.10188,0.1019,4964.0 +1700001420000,0.10187,0.10191,0.1018,0.10191,14481.0 +1700001480000,0.1019,0.10197,0.10186,0.10194,8340.0 +1700001540000,0.10198,0.10219,0.10198,0.10219,6883.0 +1700001600000,0.10222,0.10234,0.10221,0.10234,15749.0 +1700001660000,0.10233,0.10235,0.10222,0.10229,82217.0 +1700001720000,0.1023,0.10232,0.1023,0.10232,876.0 +1700001780000,0.10232,0.10235,0.10232,0.10234,11065.0 +1700001840000,0.10233,0.10234,0.10233,0.10234,16836.0 +1700001900000,0.10232,0.10235,0.10232,0.10233,9331.0 +1700001960000,0.10235,0.10241,0.10234,0.10238,16517.0 +1700002020000,0.1024,0.10245,0.1024,0.10244,5006.0 +1700002080000,0.10244,0.10276,0.10243,0.10266,128310.0 +1700002140000,0.10267,0.10279,0.10266,0.10279,49094.0 +1700002200000,0.10269,0.10283,0.10269,0.10275,16269.0 +1700002260000,0.10274,0.10284,0.10271,0.10276,81139.0 +1700002320000,0.10276,0.10281,0.10271,0.10277,9439.0 +1700002380000,0.10277,0.10278,0.10275,0.10275,3521.0 +1700002440000,0.10274,0.10274,0.10258,0.10258,5241.0 +1700002500000,0.10257,0.10257,0.10231,0.10242,60196.0 +1700002560000,0.10242,0.10243,0.10239,0.10243,78543.0 +1700002620000,0.10243,0.10249,0.10243,0.10249,53083.0 +1700002680000,0.10248,0.10253,0.10248,0.10252,9758.0 +1700002740000,0.10253,0.10271,0.10252,0.10262,63635.0 +1700002800000,0.10262,0.10269,0.1025,0.10266,27814.0 +1700002860000,0.10267,0.10272,0.10264,0.10267,54042.0 +1700002920000,0.10266,0.10266,0.10241,0.10247,23145.0 +1700002980000,0.10244,0.10246,0.10229,0.10233,28378.0 +1700003040000,0.10231,0.1026,0.1023,0.10253,34421.0 +1700003100000,0.10251,0.10251,0.10243,0.10246,13284.0 +1700003160000,0.10247,0.10266,0.10247,0.10259,28945.0 +1700003220000,0.10261,0.10272,0.10261,0.10266,14004.0 +1700003280000,0.10266,0.10266,0.10254,0.10256,19045.0 +1700003340000,0.10255,0.10259,0.10247,0.10259,37367.0 +1700003400000,0.10261,0.10261,0.10252,0.10254,9032.0 +1700003460000,0.10255,0.10271,0.1025,0.10271,18029.0 +1700003520000,0.10271,0.10271,0.1026,0.10271,25497.0 +1700003580000,0.10272,0.10286,0.10271,0.10286,9580.0 +1700003640000,0.10285,0.10286,0.10273,0.10273,9769.0 +1700003700000,0.10273,0.10281,0.10269,0.10274,26314.0 +1700003760000,0.10274,0.10276,0.10273,0.10276,35564.0 +1700003820000,0.10273,0.10273,0.10265,0.10266,36023.0 +1700003880000,0.10267,0.10268,0.10266,0.10266,12834.0 +1700003940000,0.10267,0.10268,0.10262,0.10267,31164.0 +1700004000000,0.10267,0.10285,0.10267,0.10281,18288.0 +1700004060000,0.10281,0.10285,0.10279,0.10285,19068.0 +1700004120000,0.10287,0.10287,0.10282,0.10286,16462.0 +1700004180000,0.10285,0.10287,0.10279,0.10283,8468.0 +1700004240000,0.10282,0.10288,0.1028,0.10288,34394.0 +1700004300000,0.10279,0.10285,0.10273,0.10273,17272.0 +1700004360000,0.10275,0.10276,0.10264,0.10268,15831.0 +1700004420000,0.10269,0.10272,0.1026,0.10268,31272.0 +1700004480000,0.10268,0.10282,0.10268,0.10277,2517.0 +1700004540000,0.10283,0.10287,0.10268,0.1028,80370.0 +1700004600000,0.10279,0.10281,0.10276,0.10281,15436.0 +1700004660000,0.1028,0.1028,0.10263,0.10267,31746.0 +1700004720000,0.10266,0.10267,0.10261,0.10266,7584.0 +1700004780000,0.10265,0.10276,0.10265,0.10275,3985.0 +1700004840000,0.10275,0.10275,0.10261,0.10272,14287.0 +1700004900000,0.10273,0.10277,0.10271,0.10271,49111.0 +1700004960000,0.10269,0.1027,0.10256,0.10256,22147.0 +1700005020000,0.10256,0.10267,0.10255,0.1026,12632.0 +1700005080000,0.10258,0.1026,0.10235,0.10249,82315.0 +1700005140000,0.1025,0.10255,0.10247,0.10252,17825.0 +1700005200000,0.10253,0.10262,0.10252,0.10258,31472.0 +1700005260000,0.1026,0.1026,0.10242,0.10243,70530.0 +1700005320000,0.10244,0.10248,0.10229,0.10243,152132.0 +1700005380000,0.1024,0.10246,0.10235,0.10244,37581.0 +1700005440000,0.10244,0.10247,0.10235,0.10236,31225.0 +1700005500000,0.10235,0.1024,0.10231,0.10232,29133.0 +1700005560000,0.10234,0.10246,0.10224,0.10241,167372.0 +1700005620000,0.10245,0.10254,0.10244,0.10249,61055.0 +1700005680000,0.10247,0.10259,0.10245,0.1025,41071.0 +1700005740000,0.10253,0.10258,0.1024,0.10243,55414.0 +1700005800000,0.10242,0.10242,0.10219,0.10219,31677.0 +1700005860000,0.10222,0.10227,0.10211,0.1022,57951.0 +1700005920000,0.10221,0.10227,0.10214,0.10219,37931.0 +1700005980000,0.10222,0.10232,0.10218,0.10225,44255.0 +1700006040000,0.10227,0.10236,0.10213,0.10228,47177.0 +1700006100000,0.10232,0.10232,0.10197,0.10205,296050.0 +1700006160000,0.10207,0.1021,0.10201,0.10203,56439.0 +1700006220000,0.10202,0.10211,0.10199,0.10211,32532.0 +1700006280000,0.10209,0.10215,0.10206,0.10215,11113.0 +1700006340000,0.10216,0.10224,0.10212,0.10215,20851.0 +1700006400000,0.10216,0.10217,0.10202,0.10217,79840.0 +1700006460000,0.10217,0.10226,0.1021,0.10212,25811.0 +1700006520000,0.1021,0.1021,0.10192,0.10208,38145.0 +1700006580000,0.10208,0.10223,0.10204,0.10223,18114.0 +1700006640000,0.10222,0.10235,0.10222,0.10229,35950.0 +1700006700000,0.1023,0.10285,0.1023,0.10263,299008.0 +1700006760000,0.10265,0.10271,0.10243,0.10243,38256.0 +1700006820000,0.10244,0.10255,0.10229,0.1025,47678.0 +1700006880000,0.1025,0.1026,0.10246,0.10254,62712.0 +1700006940000,0.10253,0.10254,0.10233,0.10233,31029.0 +1700007000000,0.10234,0.10244,0.10232,0.10233,40795.0 +1700007060000,0.10233,0.10233,0.10215,0.10226,70529.0 +1700007120000,0.10226,0.10235,0.10226,0.10232,17260.0 +1700007180000,0.10232,0.10234,0.10225,0.10229,16539.0 +1700007240000,0.1023,0.10243,0.10229,0.10243,34941.0 +1700007300000,0.10243,0.1028,0.10243,0.10277,59066.0 +1700007360000,0.10278,0.10304,0.10278,0.10299,46844.0 +1700007420000,0.10298,0.10308,0.10287,0.10296,257119.0 +1700007480000,0.10296,0.10302,0.10291,0.10295,48677.0 +1700007540000,0.10295,0.10306,0.10292,0.10301,32586.0 +1700007600000,0.103,0.1031,0.10299,0.10299,65879.0 +1700007660000,0.10299,0.10304,0.10297,0.10297,33262.0 +1700007720000,0.10297,0.10297,0.10278,0.10284,71990.0 +1700007780000,0.10287,0.10308,0.10287,0.10298,48760.0 +1700007840000,0.10294,0.10313,0.10291,0.10313,39489.0 +1700007900000,0.10312,0.10333,0.10308,0.1033,97199.0 +1700007960000,0.10327,0.10345,0.10315,0.10315,82320.0 +1700008020000,0.10309,0.10318,0.10302,0.10304,49330.0 +1700008080000,0.10305,0.10315,0.10295,0.10298,45010.0 +1700008140000,0.103,0.10301,0.10266,0.10282,225743.0 +1700008200000,0.10283,0.10291,0.10279,0.10284,47384.0 +1700008260000,0.10283,0.10297,0.1028,0.10283,90348.0 +1700008320000,0.10282,0.10282,0.10256,0.10258,49555.0 +1700008380000,0.10258,0.10261,0.10249,0.10252,59327.0 +1700008440000,0.1025,0.10254,0.10239,0.10241,52196.0 +1700008500000,0.10239,0.10239,0.1023,0.10238,37081.0 +1700008560000,0.10238,0.10252,0.10236,0.10236,52788.0 +1700008620000,0.10235,0.10237,0.10222,0.10228,51050.0 +1700008680000,0.10228,0.10228,0.10204,0.10212,82620.0 +1700008740000,0.10212,0.10226,0.10211,0.10226,16675.0 +1700008800000,0.10224,0.10235,0.1022,0.10233,32395.0 +1700008860000,0.10234,0.10259,0.10231,0.10257,34677.0 +1700008920000,0.10256,0.10262,0.10254,0.10256,45347.0 +1700008980000,0.10257,0.10269,0.10257,0.10267,8476.0 +1700009040000,0.10265,0.10266,0.10263,0.10266,15647.0 +1700009100000,0.10265,0.10266,0.10257,0.10262,54119.0 +1700009160000,0.10262,0.10285,0.10262,0.10285,47022.0 +1700009220000,0.10285,0.10285,0.10277,0.10279,24764.0 +1700009280000,0.10281,0.10286,0.10266,0.10266,23718.0 +1700009340000,0.10268,0.10279,0.10266,0.10273,17406.0 +1700009400000,0.10272,0.10287,0.10272,0.10287,13138.0 +1700009460000,0.10287,0.10301,0.10287,0.10296,67094.0 +1700009520000,0.10298,0.10302,0.10291,0.10291,53673.0 +1700009580000,0.10291,0.10291,0.10265,0.10265,27888.0 +1700009640000,0.10265,0.10265,0.10252,0.1026,40133.0 +1700009700000,0.10258,0.1027,0.10256,0.10265,16968.0 +1700009760000,0.10264,0.10272,0.10257,0.10257,30317.0 +1700009820000,0.10258,0.10263,0.10258,0.10259,3904.0 +1700009880000,0.10258,0.10265,0.10257,0.10257,6519.0 +1700009940000,0.10257,0.1026,0.10251,0.10251,14546.0 +1700010000000,0.10252,0.10272,0.10251,0.10271,27601.0 +1700010060000,0.10271,0.10271,0.10248,0.10253,20119.0 +1700010120000,0.10255,0.10276,0.10255,0.10276,60734.0 +1700010180000,0.10278,0.10288,0.10265,0.10266,16159.0 +1700010240000,0.10264,0.10266,0.10253,0.10266,18776.0 +1700010300000,0.10265,0.10266,0.10245,0.10251,13219.0 +1700010360000,0.10248,0.10248,0.10212,0.10231,200544.0 +1700010420000,0.10237,0.1024,0.10234,0.10238,9077.0 +1700010480000,0.10238,0.10257,0.10238,0.10255,25829.0 +1700010540000,0.10255,0.10271,0.10255,0.10257,41869.0 +1700010600000,0.10258,0.10264,0.10242,0.10263,48973.0 +1700010660000,0.10261,0.10276,0.1026,0.10269,26011.0 +1700010720000,0.10269,0.10274,0.10265,0.10269,33713.0 +1700010780000,0.1027,0.1027,0.10262,0.10266,28455.0 +1700010840000,0.10266,0.10273,0.10265,0.10266,86387.0 +1700010900000,0.10267,0.10283,0.10264,0.10275,242271.0 +1700010960000,0.10275,0.10282,0.10273,0.10276,30744.0 +1700011020000,0.10275,0.10281,0.10271,0.10276,14959.0 +1700011080000,0.10276,0.10277,0.10234,0.1025,159032.0 +1700011140000,0.10251,0.10255,0.10245,0.10245,25879.0 +1700011200000,0.10245,0.10253,0.10243,0.10253,32833.0 +1700011260000,0.10253,0.1027,0.10253,0.10257,49367.0 +1700011320000,0.10258,0.10262,0.10252,0.10254,14508.0 +1700011380000,0.10253,0.10256,0.10241,0.10246,14004.0 +1700011440000,0.10247,0.10247,0.1023,0.10238,42261.0 +1700011500000,0.10239,0.10249,0.10235,0.10235,24006.0 +1700011560000,0.10236,0.1024,0.10231,0.10236,12084.0 +1700011620000,0.10238,0.10245,0.10238,0.10243,6283.0 +1700011680000,0.10245,0.10252,0.10238,0.1024,25783.0 +1700011740000,0.10238,0.10242,0.10235,0.10238,58724.0 +1700011800000,0.1024,0.1024,0.10234,0.10234,27448.0 +1700011860000,0.10235,0.10243,0.10228,0.10232,32956.0 +1700011920000,0.10231,0.10231,0.10201,0.1021,68191.0 +1700011980000,0.10208,0.10214,0.10174,0.10178,190437.0 +1700012040000,0.10183,0.10198,0.10183,0.10197,11096.0 +1700012100000,0.10199,0.10212,0.10192,0.10212,47462.0 +1700012160000,0.10206,0.10228,0.10206,0.10224,70201.0 +1700012220000,0.10225,0.10226,0.10214,0.1022,126392.0 +1700012280000,0.10216,0.10227,0.10215,0.10217,14161.0 +1700012340000,0.10219,0.10221,0.10206,0.10209,21057.0 +1700012400000,0.10207,0.10215,0.10202,0.10202,42059.0 +1700012460000,0.10203,0.10203,0.10193,0.10197,4737.0 +1700012520000,0.10196,0.102,0.10191,0.10193,17224.0 +1700012580000,0.10191,0.10193,0.10177,0.10191,23255.0 +1700012640000,0.1019,0.1019,0.10184,0.10187,28914.0 +1700012700000,0.10187,0.10189,0.1017,0.10187,65172.0 +1700012760000,0.10188,0.10194,0.10176,0.10176,8650.0 +1700012820000,0.10175,0.1018,0.10168,0.1018,18147.0 +1700012880000,0.1018,0.1018,0.10161,0.10165,20383.0 +1700012940000,0.10164,0.10167,0.10149,0.10155,82647.0 +1700013000000,0.10164,0.10169,0.10154,0.10161,45543.0 +1700013060000,0.10165,0.10171,0.10154,0.10157,74007.0 +1700013120000,0.10157,0.10162,0.10155,0.10162,24900.0 +1700013180000,0.1016,0.10173,0.10152,0.10153,38856.0 +1700013240000,0.10152,0.10176,0.10152,0.10162,139154.0 +1700013300000,0.10162,0.10176,0.1016,0.10171,69931.0 +1700013360000,0.1017,0.10179,0.10167,0.10179,36883.0 +1700013420000,0.10182,0.10195,0.10179,0.1019,15197.0 +1700013480000,0.1019,0.10202,0.10185,0.10202,36254.0 +1700013540000,0.10204,0.10207,0.10195,0.10195,45123.0 +1700013600000,0.10186,0.10211,0.10178,0.10208,36446.0 +1700013660000,0.1021,0.10236,0.10202,0.10234,50077.0 +1700013720000,0.10231,0.10244,0.10228,0.10241,24164.0 +1700013780000,0.10243,0.10243,0.10228,0.1023,22072.0 +1700013840000,0.10228,0.10231,0.10209,0.1021,14238.0 +1700013900000,0.10207,0.10214,0.10189,0.10189,28884.0 +1700013960000,0.10191,0.10192,0.1018,0.1018,54552.0 +1700014020000,0.10183,0.10208,0.10174,0.10199,113498.0 +1700014080000,0.10209,0.1021,0.10194,0.10195,12512.0 +1700014140000,0.10195,0.10196,0.10185,0.10188,5535.0 +1700014200000,0.10189,0.102,0.10189,0.10189,74543.0 +1700014260000,0.1019,0.10199,0.1018,0.1018,39344.0 +1700014320000,0.10189,0.10195,0.10185,0.10194,20728.0 +1700014380000,0.10194,0.10194,0.10188,0.10194,3828.0 +1700014440000,0.10191,0.10204,0.1019,0.10204,16853.0 +1700014500000,0.10205,0.10219,0.10202,0.10219,72694.0 +1700014560000,0.10221,0.10226,0.10218,0.10226,39810.0 +1700014620000,0.10228,0.10228,0.10209,0.10209,63244.0 +1700014680000,0.10209,0.10209,0.1018,0.10183,21144.0 +1700014740000,0.10183,0.10187,0.10143,0.1016,351980.0 +1700014800000,0.10161,0.10161,0.10144,0.1015,46198.0 +1700014860000,0.1015,0.10167,0.1015,0.10157,81501.0 +1700014920000,0.10162,0.1017,0.1016,0.10165,33510.0 +1700014980000,0.10167,0.10173,0.10167,0.10173,2073.0 +1700015040000,0.1017,0.10181,0.10164,0.1017,37042.0 +1700015100000,0.1017,0.10177,0.10168,0.10174,27434.0 +1700015160000,0.10173,0.10173,0.10169,0.1017,7718.0 +1700015220000,0.1017,0.10175,0.10159,0.10168,35595.0 +1700015280000,0.10168,0.10171,0.10153,0.10153,8633.0 +1700015340000,0.10151,0.1016,0.10143,0.1015,21361.0 +1700015400000,0.10148,0.10153,0.10144,0.10153,15654.0 +1700015460000,0.10154,0.10161,0.10154,0.10159,12388.0 +1700015520000,0.10162,0.10176,0.10162,0.10167,47423.0 +1700015580000,0.10167,0.10174,0.10152,0.10164,57198.0 +1700015640000,0.10164,0.10175,0.10161,0.10174,26774.0 +1700015700000,0.10174,0.10188,0.10173,0.10184,30433.0 +1700015760000,0.10187,0.10196,0.10181,0.10195,26240.0 +1700015820000,0.10195,0.10197,0.10187,0.10187,100589.0 +1700015880000,0.10179,0.10185,0.10174,0.10182,15692.0 +1700015940000,0.10183,0.10189,0.10179,0.1018,14928.0 +1700016000000,0.10185,0.10191,0.10185,0.10187,4193.0 +1700016060000,0.1019,0.10197,0.10188,0.10188,8643.0 +1700016120000,0.10189,0.10189,0.10142,0.10153,336489.0 +1700016180000,0.10156,0.10165,0.10152,0.10152,48786.0 +1700016240000,0.10148,0.10148,0.10124,0.10137,83954.0 +1700016300000,0.10137,0.10154,0.10132,0.10153,28863.0 +1700016360000,0.10154,0.10156,0.10146,0.10156,11433.0 +1700016420000,0.10157,0.10164,0.10157,0.10161,7997.0 +1700016480000,0.1016,0.10162,0.10156,0.10162,9471.0 +1700016540000,0.10162,0.10169,0.1016,0.10165,89414.0 +1700016600000,0.10167,0.10186,0.10167,0.10179,23258.0 +1700016660000,0.1018,0.10188,0.1018,0.10186,8966.0 +1700016720000,0.10185,0.10197,0.10176,0.10188,79472.0 +1700016780000,0.10187,0.10187,0.10175,0.10181,14485.0 +1700016840000,0.10179,0.10179,0.10159,0.10168,14892.0 +1700016900000,0.10167,0.10168,0.10155,0.10155,32386.0 +1700016960000,0.10155,0.10155,0.10146,0.10147,56123.0 +1700017020000,0.10147,0.1015,0.10125,0.10128,207635.0 +1700017080000,0.10128,0.10135,0.10127,0.10132,36988.0 +1700017140000,0.10134,0.10136,0.10133,0.10134,1631.0 +1700017200000,0.10136,0.10151,0.10133,0.10133,86220.0 +1700017260000,0.10131,0.10136,0.10121,0.10121,34210.0 +1700017320000,0.10122,0.10122,0.10107,0.1011,49028.0 +1700017380000,0.10108,0.10128,0.10103,0.10124,35037.0 +1700017440000,0.10127,0.10136,0.10122,0.10122,44838.0 +1700017500000,0.10128,0.10146,0.10128,0.10135,28630.0 +1700017560000,0.10134,0.10139,0.10127,0.10133,22050.0 +1700017620000,0.10132,0.10146,0.10124,0.10146,96483.0 +1700017680000,0.10142,0.10166,0.10142,0.10162,129220.0 +1700017740000,0.10161,0.10168,0.10131,0.10135,184283.0 +1700017800000,0.10138,0.10149,0.1013,0.10149,60938.0 +1700017860000,0.10146,0.10149,0.10135,0.10143,22617.0 +1700017920000,0.10141,0.10144,0.10135,0.10143,8897.0 +1700017980000,0.10143,0.10145,0.10123,0.10128,48175.0 +1700018040000,0.10127,0.10137,0.10116,0.10118,126130.0 +1700018100000,0.10118,0.10131,0.10118,0.10125,41405.0 +1700018160000,0.10123,0.10125,0.10118,0.10124,77785.0 +1700018220000,0.10125,0.10131,0.10123,0.10131,21009.0 +1700018280000,0.10129,0.10131,0.10104,0.10111,72603.0 +1700018340000,0.10108,0.10126,0.10108,0.10126,35204.0 +1700018400000,0.10125,0.10145,0.10125,0.10141,40805.0 +1700018460000,0.10142,0.10146,0.10136,0.10146,12377.0 +1700018520000,0.10146,0.10147,0.10132,0.10141,42916.0 +1700018580000,0.10138,0.10144,0.10132,0.10137,22331.0 +1700018640000,0.1013,0.1013,0.10114,0.10118,25534.0 +1700018700000,0.10122,0.10131,0.10116,0.10131,82925.0 +1700018760000,0.10132,0.10142,0.10131,0.10137,26406.0 +1700018820000,0.10138,0.10142,0.10128,0.10142,45908.0 +1700018880000,0.10135,0.10143,0.10131,0.10135,23021.0 +1700018940000,0.10136,0.10149,0.10136,0.10149,34767.0 +1700019000000,0.10148,0.10149,0.10142,0.10149,38374.0 +1700019060000,0.10149,0.10162,0.10143,0.10154,78709.0 +1700019120000,0.10155,0.10158,0.10147,0.10158,30550.0 +1700019180000,0.10153,0.10158,0.10132,0.10151,89741.0 +1700019240000,0.10152,0.10169,0.10129,0.10129,197438.0 +1700019300000,0.10128,0.10139,0.10108,0.10137,336863.0 +1700019360000,0.10139,0.10159,0.10139,0.10157,511490.0 +1700019420000,0.10151,0.10151,0.10138,0.1014,136267.0 +1700019480000,0.10138,0.10138,0.10079,0.10079,600921.0 +1700019540000,0.10078,0.10097,0.10076,0.10093,485786.0 +1700019600000,0.10088,0.1013,0.10086,0.10109,877995.0 +1700019660000,0.10109,0.10109,0.10062,0.10063,224901.0 +1700019720000,0.10063,0.10068,0.10042,0.10042,619221.0 +1700019780000,0.10053,0.10077,0.10053,0.10077,62709.0 +1700019840000,0.10077,0.10079,0.10062,0.1007,241627.0 +1700019900000,0.10073,0.10096,0.10069,0.10075,88168.0 +1700019960000,0.10076,0.10102,0.10074,0.10102,33913.0 +1700020020000,0.10103,0.10111,0.10102,0.10107,50318.0 +1700020080000,0.10107,0.1011,0.10098,0.10108,42945.0 +1700020140000,0.10108,0.10111,0.10099,0.10103,53946.0 +1700020200000,0.10106,0.10111,0.10094,0.10094,76352.0 +1700020260000,0.10094,0.10098,0.1007,0.10073,108602.0 +1700020320000,0.10077,0.10085,0.10069,0.10072,31991.0 +1700020380000,0.10072,0.10073,0.10064,0.1007,14139.0 +1700020440000,0.10072,0.10087,0.10063,0.10087,67513.0 +1700020500000,0.1008,0.10086,0.10067,0.10067,38223.0 +1700020560000,0.10068,0.10071,0.10051,0.10057,52765.0 +1700020620000,0.10055,0.10062,0.10043,0.10043,39568.0 +1700020680000,0.10051,0.10061,0.10048,0.10049,78203.0 +1700020740000,0.1005,0.10054,0.10044,0.10047,32971.0 +1700020800000,0.10045,0.10072,0.10045,0.10056,124055.0 +1700020860000,0.10056,0.10083,0.10052,0.10073,34853.0 +1700020920000,0.10079,0.10093,0.10071,0.10093,61652.0 +1700020980000,0.10091,0.10103,0.1008,0.10096,84073.0 +1700021040000,0.10097,0.101,0.10086,0.10096,17016.0 +1700021100000,0.10095,0.10097,0.10089,0.10091,11842.0 +1700021160000,0.10095,0.10098,0.10082,0.10082,23575.0 +1700021220000,0.10093,0.10096,0.10089,0.10089,7186.0 +1700021280000,0.1009,0.10119,0.1009,0.10115,57024.0 +1700021340000,0.10111,0.10126,0.10108,0.10125,50390.0 +1700021400000,0.10123,0.10125,0.10099,0.10112,116525.0 +1700021460000,0.1011,0.1011,0.10096,0.10097,30328.0 +1700021520000,0.10103,0.10108,0.10096,0.10103,39987.0 +1700021580000,0.10104,0.10116,0.10077,0.10084,49181.0 +1700021640000,0.10086,0.10104,0.10083,0.10103,36117.0 +1700021700000,0.10105,0.10118,0.10105,0.10112,31549.0 +1700021760000,0.10115,0.10126,0.10112,0.10114,32780.0 +1700021820000,0.10113,0.10132,0.10104,0.1013,46029.0 +1700021880000,0.10129,0.10141,0.10128,0.10131,44765.0 +1700021940000,0.10132,0.10134,0.1013,0.10132,16334.0 +1700022000000,0.10131,0.10131,0.10117,0.10121,54296.0 +1700022060000,0.10117,0.10127,0.10113,0.10124,20701.0 +1700022120000,0.1012,0.1012,0.10103,0.10116,66775.0 +1700022180000,0.10112,0.10118,0.10101,0.10108,108547.0 +1700022240000,0.1011,0.10136,0.10101,0.1013,174756.0 +1700022300000,0.10134,0.10148,0.10134,0.10147,94229.0 +1700022360000,0.10147,0.10151,0.10142,0.10151,54583.0 +1700022420000,0.10148,0.10149,0.10136,0.10139,35266.0 +1700022480000,0.10143,0.10158,0.1014,0.1015,71413.0 +1700022540000,0.10148,0.10154,0.10144,0.10154,14423.0 +1700022600000,0.10153,0.10153,0.10142,0.10146,17300.0 +1700022660000,0.10145,0.10152,0.10144,0.10151,12130.0 +1700022720000,0.1015,0.10158,0.10143,0.1015,42104.0 +1700022780000,0.10154,0.1016,0.10148,0.10151,43074.0 +1700022840000,0.10151,0.10151,0.10141,0.10149,7038.0 +1700022900000,0.10151,0.10154,0.10129,0.10139,137814.0 +1700022960000,0.10137,0.1014,0.10134,0.10138,14609.0 +1700023020000,0.10136,0.10143,0.10135,0.10141,64103.0 +1700023080000,0.10142,0.10149,0.10139,0.10143,19312.0 +1700023140000,0.10143,0.10144,0.10137,0.10139,3824.0 +1700023200000,0.10142,0.10149,0.1014,0.10143,12433.0 +1700023260000,0.10146,0.10151,0.10143,0.10149,17535.0 +1700023320000,0.10147,0.10151,0.10147,0.10151,20124.0 +1700023380000,0.1015,0.1015,0.10135,0.10135,38280.0 +1700023440000,0.10138,0.10141,0.10136,0.10141,14074.0 +1700023500000,0.1014,0.1014,0.10119,0.10128,76516.0 +1700023560000,0.10129,0.1013,0.10125,0.1013,8738.0 +1700023620000,0.10131,0.10144,0.10131,0.10141,8003.0 +1700023680000,0.10144,0.10156,0.10143,0.10156,5409.0 +1700023740000,0.10158,0.10164,0.10156,0.10161,7922.0 +1700023800000,0.10162,0.1017,0.1016,0.1017,15779.0 +1700023860000,0.10172,0.10175,0.10169,0.10173,6532.0 +1700023920000,0.10175,0.10184,0.10175,0.1018,84233.0 +1700023980000,0.1018,0.10198,0.10173,0.10181,126225.0 +1700024040000,0.10183,0.10193,0.10183,0.1019,38329.0 +1700024100000,0.10189,0.10189,0.10176,0.10184,165921.0 +1700024160000,0.10185,0.10186,0.10176,0.10178,13661.0 +1700024220000,0.10181,0.10183,0.10176,0.10183,5479.0 +1700024280000,0.10187,0.10202,0.10185,0.10197,37673.0 +1700024340000,0.10194,0.10194,0.10178,0.10188,151125.0 +1700024400000,0.10186,0.10192,0.10183,0.10187,22086.0 +1700024460000,0.10187,0.10192,0.10185,0.10192,33024.0 +1700024520000,0.10192,0.102,0.10186,0.10189,65518.0 +1700024580000,0.10188,0.10194,0.10187,0.10187,6293.0 +1700024640000,0.10186,0.10192,0.10182,0.10188,99073.0 +1700024700000,0.10185,0.10189,0.10166,0.10168,88049.0 +1700024760000,0.1017,0.10209,0.1017,0.102,451993.0 +1700024820000,0.102,0.10212,0.102,0.10205,145256.0 +1700024880000,0.10206,0.1021,0.10181,0.10181,58898.0 +1700024940000,0.10181,0.10181,0.10151,0.10151,236417.0 +1700025000000,0.1015,0.10161,0.10139,0.1016,371149.0 +1700025060000,0.10161,0.10181,0.10143,0.10161,348619.0 +1700025120000,0.10162,0.10174,0.10162,0.10162,24040.0 +1700025180000,0.10162,0.10162,0.10151,0.1016,15131.0 +1700025240000,0.10155,0.10158,0.10144,0.10158,25291.0 +1700025300000,0.10154,0.10163,0.10142,0.10153,60675.0 +1700025360000,0.10153,0.10154,0.10143,0.10147,15461.0 +1700025420000,0.10148,0.10152,0.10128,0.1013,32185.0 +1700025480000,0.1013,0.10139,0.10129,0.10134,8348.0 +1700025540000,0.10134,0.1014,0.10131,0.10139,13970.0 +1700025600000,0.10137,0.10139,0.10126,0.10126,32068.0 +1700025660000,0.10126,0.10141,0.10126,0.1014,11554.0 +1700025720000,0.10139,0.10139,0.10132,0.10134,2516.0 +1700025780000,0.10133,0.1015,0.10132,0.10143,22926.0 +1700025840000,0.10146,0.10164,0.10146,0.10164,13463.0 +1700025900000,0.10161,0.10162,0.10158,0.10159,4778.0 +1700025960000,0.1016,0.10163,0.1016,0.10162,13400.0 +1700026020000,0.10164,0.10167,0.10157,0.10157,21420.0 +1700026080000,0.10161,0.10162,0.10158,0.10162,10345.0 +1700026140000,0.10162,0.10162,0.10153,0.10153,5046.0 +1700026200000,0.10153,0.10167,0.10151,0.10156,39333.0 +1700026260000,0.10153,0.10166,0.10153,0.10157,11900.0 +1700026320000,0.10156,0.10166,0.10152,0.10154,55195.0 +1700026380000,0.10157,0.1016,0.10152,0.10154,5843.0 +1700026440000,0.10158,0.10169,0.10158,0.10169,28910.0 +1700026500000,0.10168,0.10173,0.10161,0.10168,21010.0 +1700026560000,0.1017,0.10181,0.10165,0.10179,35795.0 +1700026620000,0.10177,0.10187,0.10176,0.10184,21399.0 +1700026680000,0.10184,0.102,0.10182,0.10197,52793.0 +1700026740000,0.10195,0.10195,0.10178,0.10183,12509.0 +1700026800000,0.10182,0.10189,0.10176,0.10187,45819.0 +1700026860000,0.10185,0.10189,0.10176,0.10186,21755.0 +1700026920000,0.10186,0.10192,0.10184,0.10187,9260.0 +1700026980000,0.1019,0.10195,0.1019,0.10195,3483.0 +1700027040000,0.10196,0.10199,0.10189,0.10197,35350.0 +1700027100000,0.10198,0.102,0.10194,0.102,11853.0 +1700027160000,0.102,0.10212,0.10193,0.10211,23515.0 +1700027220000,0.10208,0.10214,0.10206,0.10212,20477.0 +1700027280000,0.10213,0.10226,0.10213,0.10221,58039.0 +1700027340000,0.10222,0.1024,0.1022,0.10236,228374.0 +1700027400000,0.10235,0.10238,0.10232,0.10232,7013.0 +1700027460000,0.10233,0.10233,0.10232,0.10233,1776.0 +1700027520000,0.10233,0.10269,0.10233,0.10265,165129.0 +1700027580000,0.10266,0.10266,0.10261,0.10261,10462.0 +1700027640000,0.10263,0.10272,0.10255,0.10255,66452.0 +1700027700000,0.10255,0.10261,0.10243,0.10246,42408.0 +1700027760000,0.10246,0.1025,0.10241,0.10248,34010.0 +1700027820000,0.10246,0.10247,0.10237,0.10245,20420.0 +1700027880000,0.10244,0.10247,0.10232,0.10234,105977.0 +1700027940000,0.10232,0.1025,0.10229,0.1025,90587.0 +1700028000000,0.10251,0.1026,0.10239,0.10246,57034.0 +1700028060000,0.10246,0.10255,0.10235,0.10235,29115.0 +1700028120000,0.10234,0.10234,0.10217,0.10221,23028.0 +1700028180000,0.1022,0.10223,0.10205,0.10223,126994.0 +1700028240000,0.10223,0.10226,0.10221,0.10223,24355.0 +1700028300000,0.10221,0.10224,0.10221,0.10224,16317.0 +1700028360000,0.10222,0.10224,0.1022,0.10223,2671.0 +1700028420000,0.10222,0.10222,0.10209,0.1021,31246.0 +1700028480000,0.1021,0.10227,0.1021,0.10227,39483.0 +1700028540000,0.10224,0.10237,0.10224,0.10233,13688.0 +1700028600000,0.10236,0.10248,0.10236,0.10248,20832.0 +1700028660000,0.10246,0.10246,0.10231,0.10231,27442.0 +1700028720000,0.10235,0.10238,0.10233,0.10238,26182.0 +1700028780000,0.10236,0.10237,0.10233,0.10233,726.0 +1700028840000,0.10232,0.10232,0.10219,0.10226,35023.0 +1700028900000,0.10228,0.10241,0.10228,0.10239,37567.0 +1700028960000,0.10239,0.10239,0.10234,0.10235,31666.0 +1700029020000,0.10233,0.10233,0.10215,0.10215,26956.0 +1700029080000,0.10221,0.10226,0.10215,0.10223,47342.0 +1700029140000,0.10222,0.10236,0.1022,0.1022,62568.0 +1700029200000,0.10224,0.10231,0.10224,0.10231,6244.0 +1700029260000,0.10229,0.10243,0.10225,0.10242,20039.0 +1700029320000,0.10241,0.10241,0.10237,0.10239,11187.0 +1700029380000,0.10237,0.10241,0.10235,0.10236,18724.0 +1700029440000,0.10237,0.10237,0.10227,0.10229,20616.0 +1700029500000,0.10229,0.10229,0.10217,0.10221,22531.0 +1700029560000,0.10223,0.10227,0.10219,0.10224,11191.0 +1700029620000,0.10225,0.10227,0.10217,0.10222,24555.0 +1700029680000,0.10219,0.10223,0.10219,0.10221,3133.0 +1700029740000,0.10219,0.1022,0.10218,0.1022,2376.0 +1700029800000,0.1022,0.1022,0.10214,0.10219,15444.0 +1700029860000,0.10218,0.1022,0.10215,0.10218,8434.0 +1700029920000,0.10218,0.10219,0.10212,0.10215,35296.0 +1700029980000,0.10216,0.10219,0.1021,0.10215,25053.0 +1700030040000,0.10216,0.10222,0.10211,0.10216,28761.0 +1700030100000,0.10215,0.10235,0.10213,0.10235,76187.0 +1700030160000,0.10233,0.10233,0.10223,0.10228,18331.0 +1700030220000,0.10227,0.10235,0.10225,0.10229,11817.0 +1700030280000,0.1023,0.10234,0.10227,0.10231,5766.0 +1700030340000,0.10234,0.10264,0.10234,0.10255,110575.0 +1700030400000,0.10253,0.10255,0.10229,0.10235,172673.0 +1700030460000,0.10236,0.10239,0.10221,0.10223,22051.0 +1700030520000,0.10222,0.10223,0.10214,0.10223,19294.0 +1700030580000,0.10223,0.10237,0.10221,0.1023,37803.0 +1700030640000,0.10229,0.10232,0.10223,0.10232,18583.0 +1700030700000,0.10232,0.1024,0.10232,0.1024,17894.0 +1700030760000,0.1024,0.10252,0.10237,0.10251,16738.0 +1700030820000,0.10253,0.10271,0.10253,0.1027,8292.0 +1700030880000,0.10271,0.10277,0.1027,0.10275,32837.0 +1700030940000,0.10275,0.10277,0.10265,0.10265,76590.0 +1700031000000,0.10265,0.10269,0.1026,0.10269,49702.0 +1700031060000,0.10269,0.10279,0.10269,0.10273,19990.0 +1700031120000,0.10276,0.10279,0.10275,0.10278,22096.0 +1700031180000,0.10279,0.1028,0.10266,0.10266,22733.0 +1700031240000,0.1027,0.10279,0.10223,0.10259,449389.0 +1700031300000,0.1026,0.10271,0.10242,0.10247,88260.0 +1700031360000,0.10251,0.10252,0.10238,0.10243,37868.0 +1700031420000,0.10246,0.10252,0.10246,0.10252,6627.0 +1700031480000,0.10252,0.10256,0.1025,0.1025,8792.0 +1700031540000,0.10252,0.10254,0.10247,0.10254,4690.0 +1700031600000,0.10255,0.10266,0.10244,0.10265,33949.0 +1700031660000,0.10262,0.10287,0.10251,0.10279,83562.0 +1700031720000,0.10279,0.10282,0.10267,0.10281,68926.0 +1700031780000,0.10278,0.10284,0.10275,0.10283,20865.0 +1700031840000,0.10283,0.10283,0.10276,0.10277,13351.0 +1700031900000,0.10277,0.10285,0.10275,0.10284,8265.0 +1700031960000,0.10285,0.10287,0.1028,0.10281,5862.0 +1700032020000,0.10281,0.10283,0.10277,0.10278,13046.0 +1700032080000,0.10278,0.1028,0.1027,0.10272,31841.0 +1700032140000,0.10276,0.10279,0.10274,0.10278,6621.0 +1700032200000,0.10276,0.10289,0.10274,0.10289,32807.0 +1700032260000,0.10289,0.10289,0.10284,0.10284,7863.0 +1700032320000,0.10286,0.10294,0.10286,0.10294,51772.0 +1700032380000,0.10293,0.10301,0.10293,0.10301,28608.0 +1700032440000,0.10296,0.10301,0.10296,0.10301,13422.0 +1700032500000,0.10301,0.10302,0.10289,0.10297,28000.0 +1700032560000,0.10296,0.10324,0.10296,0.10309,240704.0 +1700032620000,0.1031,0.10324,0.1031,0.10324,15188.0 +1700032680000,0.10321,0.10322,0.10317,0.10319,7985.0 +1700032740000,0.10316,0.10318,0.10297,0.10297,13869.0 +1700032800000,0.10301,0.10304,0.10288,0.10295,50745.0 +1700032860000,0.10291,0.10293,0.10286,0.10288,39381.0 +1700032920000,0.10287,0.10287,0.10269,0.10286,45559.0 +1700032980000,0.10281,0.10288,0.1027,0.10287,31154.0 +1700033040000,0.10288,0.10293,0.10283,0.10293,31286.0 +1700033100000,0.10289,0.10306,0.10288,0.10298,60709.0 +1700033160000,0.10304,0.10308,0.10291,0.10291,57280.0 +1700033220000,0.10293,0.10295,0.1029,0.10295,23854.0 +1700033280000,0.10293,0.10307,0.10279,0.10288,77277.0 +1700033340000,0.10289,0.10294,0.10287,0.10291,7916.0 +1700033400000,0.10292,0.10315,0.10287,0.10313,32276.0 +1700033460000,0.10313,0.10317,0.10309,0.10309,11610.0 +1700033520000,0.10312,0.10313,0.10308,0.1031,20196.0 +1700033580000,0.1031,0.10311,0.10287,0.10296,58193.0 +1700033640000,0.10288,0.10289,0.10263,0.10263,25600.0 +1700033700000,0.1027,0.10273,0.10256,0.10259,42528.0 +1700033760000,0.10257,0.10274,0.10253,0.10274,166054.0 +1700033820000,0.10277,0.10298,0.10271,0.10285,59166.0 +1700033880000,0.10287,0.10294,0.10287,0.10291,8179.0 +1700033940000,0.1029,0.10295,0.1029,0.10292,21143.0 +1700034000000,0.10291,0.10301,0.10291,0.10301,11591.0 +1700034060000,0.10297,0.103,0.10294,0.10298,2406.0 +1700034120000,0.10297,0.10297,0.10289,0.10291,14827.0 +1700034180000,0.10296,0.10297,0.10282,0.10282,33161.0 +1700034240000,0.1029,0.10291,0.10281,0.10281,4797.0 +1700034300000,0.10284,0.10285,0.10278,0.10285,18622.0 +1700034360000,0.10286,0.10287,0.10266,0.10287,65584.0 +1700034420000,0.1028,0.10288,0.1027,0.10278,25405.0 +1700034480000,0.10281,0.10302,0.10281,0.10302,9342.0 +1700034540000,0.10302,0.10304,0.103,0.10304,4296.0 +1700034600000,0.10304,0.10315,0.10302,0.10309,19819.0 +1700034660000,0.10309,0.10317,0.10309,0.10317,4594.0 +1700034720000,0.10318,0.10327,0.10282,0.10309,284727.0 +1700034780000,0.10311,0.10321,0.10306,0.10316,43899.0 +1700034840000,0.10313,0.10314,0.10296,0.10298,240970.0 +1700034900000,0.10292,0.10292,0.10278,0.10278,61843.0 +1700034960000,0.1028,0.10295,0.1028,0.10284,19998.0 +1700035020000,0.10282,0.10293,0.10282,0.10293,10810.0 +1700035080000,0.10293,0.10302,0.10289,0.10302,22263.0 +1700035140000,0.10295,0.10301,0.10294,0.10301,14829.0 +1700035200000,0.10301,0.10313,0.10301,0.10313,39061.0 +1700035260000,0.10313,0.10325,0.10311,0.10324,18375.0 +1700035320000,0.10324,0.10339,0.1032,0.10339,74004.0 +1700035380000,0.10337,0.10344,0.10326,0.10336,74680.0 +1700035440000,0.10334,0.10338,0.10334,0.10337,46529.0 +1700035500000,0.10333,0.10337,0.10329,0.10333,25479.0 +1700035560000,0.10334,0.10334,0.10327,0.10327,7312.0 +1700035620000,0.10328,0.1033,0.1032,0.10326,17334.0 +1700035680000,0.10326,0.10337,0.10326,0.10335,71640.0 +1700035740000,0.10335,0.10335,0.10329,0.10331,3086.0 +1700035800000,0.10328,0.1033,0.10324,0.10329,9386.0 +1700035860000,0.10328,0.10339,0.10325,0.10329,90298.0 +1700035920000,0.10333,0.10343,0.10333,0.10338,26232.0 +1700035980000,0.10337,0.10337,0.10319,0.10332,48872.0 +1700036040000,0.10331,0.10332,0.10313,0.10327,111908.0 +1700036100000,0.10328,0.10336,0.10323,0.10336,48056.0 +1700036160000,0.10336,0.10345,0.10335,0.10342,37883.0 +1700036220000,0.10344,0.10348,0.10341,0.10348,31265.0 +1700036280000,0.10341,0.10344,0.1033,0.10337,23421.0 +1700036340000,0.10339,0.10354,0.10336,0.10354,32595.0 +1700036400000,0.10354,0.10358,0.10346,0.1035,25254.0 +1700036460000,0.10353,0.1036,0.10353,0.10355,11076.0 +1700036520000,0.10351,0.1036,0.10342,0.10345,50937.0 +1700036580000,0.10347,0.1035,0.10341,0.10348,14085.0 +1700036640000,0.10348,0.10367,0.10348,0.10358,147601.0 +1700036700000,0.10359,0.10368,0.10358,0.10364,39346.0 +1700036760000,0.10366,0.1037,0.10364,0.10368,14430.0 +1700036820000,0.10367,0.10369,0.10351,0.10362,49958.0 +1700036880000,0.10361,0.10373,0.10355,0.10367,65888.0 +1700036940000,0.1037,0.10383,0.10369,0.10379,64187.0 +1700037000000,0.10378,0.10378,0.1036,0.10364,16212.0 +1700037060000,0.10364,0.1037,0.10357,0.10362,38542.0 +1700037120000,0.1036,0.1036,0.1035,0.10351,17559.0 +1700037180000,0.10351,0.10352,0.10332,0.10339,38881.0 +1700037240000,0.10336,0.10356,0.10336,0.10354,15172.0 +1700037300000,0.10354,0.1037,0.10354,0.10369,48748.0 +1700037360000,0.10369,0.10371,0.10369,0.10369,39360.0 +1700037420000,0.10369,0.10376,0.10369,0.10374,21128.0 +1700037480000,0.10375,0.10381,0.10371,0.10377,49719.0 +1700037540000,0.10378,0.10387,0.10378,0.10385,44067.0 +1700037600000,0.10384,0.10398,0.10383,0.10398,89705.0 +1700037660000,0.10394,0.10394,0.1038,0.10387,52711.0 +1700037720000,0.10385,0.10442,0.10384,0.10416,654584.0 +1700037780000,0.10417,0.10441,0.10416,0.10423,130155.0 +1700037840000,0.10422,0.10428,0.10414,0.10415,49966.0 +1700037900000,0.10421,0.10435,0.10421,0.10433,187183.0 +1700037960000,0.10431,0.10433,0.10414,0.10428,62887.0 +1700038020000,0.10427,0.10434,0.10423,0.10423,22852.0 +1700038080000,0.10424,0.10434,0.10414,0.10431,27499.0 +1700038140000,0.10433,0.10433,0.10416,0.10427,18445.0 +1700038200000,0.10427,0.1043,0.10417,0.10426,27844.0 +1700038260000,0.10426,0.10434,0.10421,0.10426,37804.0 +1700038320000,0.10426,0.10433,0.10421,0.10428,49103.0 +1700038380000,0.10429,0.10433,0.1042,0.1043,20827.0 +1700038440000,0.10426,0.10434,0.10417,0.10419,21678.0 +1700038500000,0.10418,0.10434,0.10418,0.1043,123200.0 +1700038560000,0.10431,0.10435,0.10428,0.10429,10207.0 +1700038620000,0.10428,0.10432,0.10417,0.1042,11543.0 +1700038680000,0.1042,0.10423,0.1042,0.10421,2559.0 +1700038740000,0.10422,0.10425,0.10417,0.10419,42459.0 +1700038800000,0.10421,0.10432,0.10418,0.10429,27252.0 +1700038860000,0.10427,0.10436,0.10421,0.10426,38369.0 +1700038920000,0.10426,0.10436,0.10417,0.10431,37348.0 +1700038980000,0.10429,0.10431,0.10421,0.10421,30931.0 +1700039040000,0.1042,0.10422,0.10406,0.10408,53412.0 +1700039100000,0.1041,0.10414,0.10406,0.10407,37163.0 +1700039160000,0.10407,0.10424,0.10407,0.10412,54687.0 +1700039220000,0.10414,0.10414,0.10358,0.10378,423061.0 +1700039280000,0.10378,0.10379,0.10368,0.10376,79951.0 +1700039340000,0.10377,0.10386,0.1037,0.10378,63265.0 +1700039400000,0.10377,0.104,0.10377,0.104,12329.0 +1700039460000,0.10399,0.10399,0.10392,0.10398,12696.0 +1700039520000,0.104,0.10406,0.10395,0.10395,25363.0 +1700039580000,0.10392,0.10396,0.10391,0.10396,12299.0 +1700039640000,0.10394,0.10402,0.10394,0.10401,47510.0 +1700039700000,0.104,0.10408,0.104,0.10405,19149.0 +1700039760000,0.10407,0.10408,0.10383,0.10393,52723.0 +1700039820000,0.10392,0.10402,0.1039,0.104,40992.0 +1700039880000,0.104,0.10416,0.10397,0.10408,75101.0 +1700039940000,0.10408,0.10411,0.10397,0.10405,30385.0 +1700040000000,0.10403,0.10413,0.10402,0.10413,14006.0 +1700040060000,0.10412,0.10443,0.10409,0.10427,230435.0 +1700040120000,0.10427,0.10435,0.10427,0.10429,19087.0 +1700040180000,0.1043,0.10433,0.10419,0.10427,91341.0 +1700040240000,0.10428,0.10436,0.10423,0.10429,23327.0 +1700040300000,0.10429,0.10432,0.10419,0.10419,93466.0 +1700040360000,0.10418,0.10426,0.10414,0.10422,22228.0 +1700040420000,0.1042,0.10423,0.10409,0.10421,30238.0 +1700040480000,0.10422,0.10425,0.1042,0.10423,5301.0 +1700040540000,0.10426,0.10433,0.10416,0.10433,26351.0 +1700040600000,0.10431,0.10432,0.10418,0.10418,7107.0 +1700040660000,0.10419,0.10419,0.10386,0.10405,181703.0 +1700040720000,0.10404,0.10407,0.10386,0.10395,123312.0 +1700040780000,0.10394,0.10394,0.1038,0.10382,11530.0 +1700040840000,0.10382,0.10398,0.10381,0.10395,13998.0 +1700040900000,0.10397,0.10403,0.10397,0.10398,87466.0 +1700040960000,0.10398,0.10399,0.10398,0.10398,25244.0 +1700041020000,0.10398,0.10402,0.10398,0.10401,33883.0 +1700041080000,0.10404,0.10415,0.10404,0.10415,21293.0 +1700041140000,0.10414,0.10414,0.10401,0.10408,9082.0 +1700041200000,0.10407,0.10412,0.10399,0.1041,17544.0 +1700041260000,0.10409,0.10409,0.10398,0.10398,31069.0 +1700041320000,0.10391,0.10394,0.10371,0.10378,119421.0 +1700041380000,0.10382,0.10383,0.10367,0.10367,47940.0 +1700041440000,0.10372,0.10373,0.10357,0.10358,164836.0 +1700041500000,0.10359,0.10383,0.10359,0.10367,104983.0 +1700041560000,0.10368,0.10384,0.10368,0.10384,25064.0 +1700041620000,0.10384,0.10384,0.1037,0.10382,12123.0 +1700041680000,0.10381,0.10383,0.10345,0.10355,269334.0 +1700041740000,0.10355,0.10359,0.10352,0.10359,23117.0 +1700041800000,0.10356,0.10358,0.1032,0.10326,299712.0 +1700041860000,0.10327,0.10334,0.10307,0.10308,69604.0 +1700041920000,0.10306,0.1032,0.10248,0.10255,556022.0 +1700041980000,0.10252,0.10281,0.10252,0.10279,119355.0 +1700042040000,0.10277,0.10289,0.10275,0.10289,65396.0 +1700042100000,0.10289,0.10293,0.10288,0.10289,192998.0 +1700042160000,0.1029,0.10298,0.10268,0.10271,160496.0 +1700042220000,0.10274,0.10289,0.10268,0.10283,107199.0 +1700042280000,0.10275,0.10276,0.10271,0.10276,15160.0 +1700042340000,0.10271,0.10279,0.10267,0.10279,57868.0 +1700042400000,0.10273,0.10292,0.10267,0.10281,92940.0 +1700042460000,0.10282,0.10285,0.10262,0.10271,170132.0 +1700042520000,0.10272,0.10283,0.10272,0.10283,35050.0 +1700042580000,0.10282,0.10292,0.10277,0.10292,25897.0 +1700042640000,0.10294,0.10296,0.10291,0.10292,62328.0 +1700042700000,0.10295,0.10299,0.10292,0.10297,57937.0 +1700042760000,0.10298,0.10308,0.10298,0.10305,68285.0 +1700042820000,0.10306,0.10312,0.10306,0.10311,19667.0 +1700042880000,0.10312,0.10312,0.10302,0.10303,20768.0 +1700042940000,0.10305,0.10311,0.10303,0.10307,59969.0 +1700043000000,0.10305,0.10306,0.10297,0.10303,65447.0 +1700043060000,0.10304,0.10305,0.10296,0.10298,9881.0 +1700043120000,0.10301,0.10301,0.10292,0.10293,16873.0 +1700043180000,0.10292,0.10292,0.10283,0.10287,20579.0 +1700043240000,0.10286,0.10299,0.10286,0.10299,15092.0 +1700043300000,0.10297,0.10302,0.10295,0.10299,44515.0 +1700043360000,0.10297,0.10303,0.10295,0.10303,25937.0 +1700043420000,0.10301,0.10311,0.10301,0.10309,53304.0 +1700043480000,0.10311,0.10317,0.10311,0.10316,23674.0 +1700043540000,0.10313,0.10314,0.10297,0.10297,122578.0 +1700043600000,0.10294,0.10307,0.10294,0.10307,10510.0 +1700043660000,0.10307,0.10307,0.10301,0.10306,12724.0 +1700043720000,0.10304,0.10304,0.10293,0.10298,40584.0 +1700043780000,0.10299,0.103,0.10289,0.10292,27344.0 +1700043840000,0.10293,0.10301,0.10291,0.103,40572.0 +1700043900000,0.10304,0.10312,0.10304,0.1031,29740.0 +1700043960000,0.10311,0.10314,0.10307,0.10307,39967.0 +1700044020000,0.10307,0.10312,0.10302,0.10305,46720.0 +1700044080000,0.10305,0.10311,0.10304,0.10311,4937.0 +1700044140000,0.10309,0.10311,0.10309,0.10309,3894.0 +1700044200000,0.10311,0.10323,0.10306,0.10323,59717.0 +1700044260000,0.10321,0.10335,0.10321,0.10335,42582.0 +1700044320000,0.10336,0.10349,0.10335,0.10346,42367.0 +1700044380000,0.10345,0.10345,0.1032,0.1032,19823.0 +1700044440000,0.10317,0.10323,0.10315,0.10323,21532.0 +1700044500000,0.10325,0.10326,0.10319,0.10326,18805.0 +1700044560000,0.10326,0.1033,0.10323,0.10328,19816.0 +1700044620000,0.10328,0.1033,0.10322,0.10327,16154.0 +1700044680000,0.1033,0.10335,0.10326,0.10329,23224.0 +1700044740000,0.10329,0.10337,0.10329,0.10331,36389.0 +1700044800000,0.1033,0.1034,0.10315,0.10315,46236.0 +1700044860000,0.10318,0.10333,0.10318,0.1033,25551.0 +1700044920000,0.10331,0.10331,0.10319,0.10323,44002.0 +1700044980000,0.10321,0.10321,0.10316,0.10316,4462.0 +1700045040000,0.10317,0.10318,0.10314,0.10314,17706.0 +1700045100000,0.10313,0.10313,0.103,0.10302,28853.0 +1700045160000,0.10303,0.10309,0.103,0.10309,46145.0 +1700045220000,0.10304,0.10318,0.10304,0.10318,38256.0 +1700045280000,0.1032,0.10326,0.10314,0.10324,16995.0 +1700045340000,0.10323,0.10324,0.10317,0.10317,7938.0 +1700045400000,0.10317,0.10317,0.10303,0.10307,19759.0 +1700045460000,0.10308,0.10315,0.10308,0.10314,10786.0 +1700045520000,0.10315,0.10329,0.10315,0.10325,5675.0 +1700045580000,0.10327,0.10329,0.10325,0.10327,5538.0 +1700045640000,0.10326,0.10349,0.10326,0.10341,59141.0 +1700045700000,0.10342,0.10342,0.10316,0.10335,132994.0 +1700045760000,0.10336,0.10338,0.10336,0.10337,1688.0 +1700045820000,0.10337,0.10337,0.10326,0.10332,26925.0 +1700045880000,0.10331,0.10336,0.10328,0.10331,12090.0 +1700045940000,0.1033,0.10332,0.10326,0.10332,15117.0 +1700046000000,0.10332,0.10349,0.10332,0.10346,17462.0 +1700046060000,0.10345,0.10352,0.10341,0.10348,21960.0 +1700046120000,0.10343,0.10343,0.10332,0.10338,39837.0 +1700046180000,0.10339,0.10346,0.10336,0.10342,13125.0 +1700046240000,0.10344,0.10348,0.1034,0.10346,22160.0 +1700046300000,0.10345,0.10355,0.10344,0.10355,21752.0 +1700046360000,0.10355,0.10357,0.1035,0.10355,28790.0 +1700046420000,0.10357,0.10381,0.10351,0.1036,256960.0 +1700046480000,0.1036,0.10372,0.1036,0.1037,16361.0 +1700046540000,0.10368,0.10369,0.10364,0.10369,6834.0 +1700046600000,0.10369,0.10378,0.10366,0.10378,24353.0 +1700046660000,0.10378,0.10387,0.10374,0.1038,65483.0 +1700046720000,0.10383,0.10386,0.10377,0.10381,15772.0 +1700046780000,0.10384,0.10407,0.10371,0.10384,312108.0 +1700046840000,0.10387,0.10391,0.1038,0.10382,23296.0 +1700046900000,0.10382,0.10385,0.10376,0.10385,74405.0 +1700046960000,0.10384,0.1039,0.10384,0.10388,95994.0 +1700047020000,0.10386,0.10393,0.10383,0.10393,13055.0 +1700047080000,0.10395,0.10403,0.10395,0.104,11922.0 +1700047140000,0.104,0.10419,0.10399,0.10411,42590.0 +1700047200000,0.1041,0.10418,0.10401,0.10409,62860.0 +1700047260000,0.1041,0.10428,0.1041,0.10421,32225.0 +1700047320000,0.10421,0.1043,0.10416,0.10424,29271.0 +1700047380000,0.10424,0.10439,0.10409,0.10414,206768.0 +1700047440000,0.10415,0.10443,0.10412,0.10433,379705.0 +1700047500000,0.10433,0.10437,0.10409,0.10437,160439.0 +1700047560000,0.10435,0.10442,0.10426,0.10437,105441.0 +1700047620000,0.10437,0.10453,0.10429,0.10449,134159.0 +1700047680000,0.10448,0.10459,0.10443,0.10449,73281.0 +1700047740000,0.10452,0.10457,0.10434,0.10448,80484.0 +1700047800000,0.10451,0.10455,0.10436,0.10442,55607.0 +1700047860000,0.10441,0.10488,0.10441,0.10451,274015.0 +1700047920000,0.1045,0.10472,0.10447,0.10468,48408.0 +1700047980000,0.10471,0.105,0.10471,0.10484,119499.0 +1700048040000,0.10484,0.10503,0.10471,0.10474,180577.0 +1700048100000,0.10474,0.10612,0.10474,0.10612,1731044.0 +1700048160000,0.10605,0.10715,0.10601,0.10689,1450189.0 +1700048220000,0.10692,0.10692,0.10634,0.10681,382228.0 +1700048280000,0.10677,0.10707,0.10666,0.10689,185757.0 +1700048340000,0.10691,0.10747,0.10667,0.10743,1044704.0 +1700048400000,0.10742,0.10748,0.10714,0.10743,444464.0 +1700048460000,0.10743,0.10797,0.10728,0.10743,751183.0 +1700048520000,0.10743,0.10754,0.1073,0.10746,238965.0 +1700048580000,0.10745,0.10774,0.10741,0.10772,379774.0 +1700048640000,0.10771,0.10805,0.1075,0.10793,794909.0 +1700048700000,0.10793,0.1082,0.10756,0.10786,462840.0 +1700048760000,0.10783,0.10831,0.10761,0.10831,495830.0 +1700048820000,0.10831,0.1084,0.10773,0.10773,318968.0 +1700048880000,0.10774,0.10782,0.10742,0.10754,287785.0 +1700048940000,0.10754,0.10766,0.10744,0.1076,72851.0 +1700049000000,0.1076,0.10784,0.10759,0.10764,109542.0 +1700049060000,0.10765,0.1079,0.10764,0.10789,82457.0 +1700049120000,0.10792,0.10793,0.1075,0.1075,123205.0 +1700049180000,0.10748,0.10791,0.10745,0.1078,167495.0 +1700049240000,0.1078,0.10781,0.10746,0.10755,66048.0 +1700049300000,0.10753,0.10773,0.10751,0.10767,412266.0 +1700049360000,0.10771,0.10771,0.10746,0.10747,97050.0 +1700049420000,0.10747,0.10763,0.10741,0.10763,59745.0 +1700049480000,0.10762,0.10778,0.1076,0.10776,62524.0 +1700049540000,0.10776,0.10776,0.10762,0.10769,103234.0 +1700049600000,0.10774,0.10774,0.10735,0.10737,190744.0 +1700049660000,0.10737,0.1079,0.1073,0.10781,300730.0 +1700049720000,0.10785,0.1088,0.10781,0.10873,577527.0 +1700049780000,0.10875,0.10875,0.10826,0.10829,118849.0 +1700049840000,0.10829,0.10844,0.10812,0.10827,132804.0 +1700049900000,0.10829,0.10851,0.10814,0.10833,125394.0 +1700049960000,0.10833,0.10843,0.10794,0.10802,99714.0 +1700050020000,0.10802,0.10807,0.10715,0.10715,640867.0 +1700050080000,0.10715,0.10724,0.10676,0.10719,335617.0 +1700050140000,0.10715,0.10725,0.10714,0.1072,72254.0 +1700050200000,0.1072,0.10721,0.10683,0.1069,65411.0 +1700050260000,0.10692,0.10694,0.10653,0.10694,268646.0 +1700050320000,0.10693,0.10698,0.10671,0.1068,83864.0 +1700050380000,0.10681,0.10719,0.10681,0.10702,50486.0 +1700050440000,0.10701,0.10709,0.10677,0.10677,167750.0 +1700050500000,0.10679,0.10707,0.10651,0.10676,413261.0 +1700050560000,0.10676,0.10716,0.10676,0.10713,159495.0 +1700050620000,0.10714,0.10728,0.10681,0.10695,85190.0 +1700050680000,0.10693,0.10702,0.10682,0.10691,47699.0 +1700050740000,0.10694,0.10704,0.10693,0.10696,27705.0 +1700050800000,0.10698,0.10718,0.10691,0.10709,38897.0 +1700050860000,0.10708,0.10724,0.10705,0.10722,20743.0 +1700050920000,0.10722,0.10726,0.10707,0.10715,73838.0 +1700050980000,0.10717,0.10737,0.10707,0.10734,88096.0 +1700051040000,0.10734,0.10739,0.10719,0.10737,90004.0 +1700051100000,0.10738,0.1074,0.10714,0.10735,134335.0 +1700051160000,0.10735,0.10747,0.10735,0.1074,43344.0 +1700051220000,0.10741,0.10755,0.10735,0.1075,65738.0 +1700051280000,0.10749,0.10838,0.10737,0.10816,1030485.0 +1700051340000,0.10816,0.10849,0.10816,0.10837,177417.0 +1700051400000,0.10836,0.10858,0.10828,0.10858,351780.0 +1700051460000,0.10856,0.10858,0.10839,0.10844,63034.0 +1700051520000,0.10843,0.10851,0.10817,0.10824,136339.0 +1700051580000,0.10825,0.10827,0.10807,0.10809,125437.0 +1700051640000,0.10812,0.10823,0.10771,0.10782,286286.0 +1700051700000,0.10783,0.10788,0.10759,0.10762,62734.0 +1700051760000,0.1076,0.10766,0.10718,0.10764,367608.0 +1700051820000,0.10761,0.10768,0.10751,0.10761,90081.0 +1700051880000,0.10763,0.10776,0.10759,0.10767,105819.0 +1700051940000,0.10768,0.10771,0.1073,0.10738,169908.0 +1700052000000,0.10738,0.10754,0.10732,0.10746,70862.0 +1700052060000,0.10749,0.10758,0.10733,0.10733,61816.0 +1700052120000,0.10734,0.10741,0.10718,0.10718,73479.0 +1700052180000,0.1072,0.10739,0.10716,0.10739,66910.0 +1700052240000,0.10729,0.10729,0.10716,0.10724,35880.0 +1700052300000,0.10725,0.10736,0.10718,0.10725,60781.0 +1700052360000,0.10725,0.10735,0.10702,0.10702,58739.0 +1700052420000,0.1071,0.10714,0.10701,0.10702,28477.0 +1700052480000,0.10704,0.10706,0.1067,0.10685,231777.0 +1700052540000,0.10684,0.10696,0.10672,0.10683,77301.0 +1700052600000,0.1068,0.1069,0.10678,0.10687,55010.0 +1700052660000,0.10685,0.10701,0.10682,0.10691,60249.0 +1700052720000,0.10691,0.10709,0.10691,0.10707,70498.0 +1700052780000,0.10706,0.10714,0.10705,0.10706,21066.0 +1700052840000,0.10706,0.10712,0.10686,0.10686,52820.0 +1700052900000,0.10688,0.1069,0.10676,0.10689,88716.0 +1700052960000,0.10689,0.10698,0.10683,0.10698,133391.0 +1700053020000,0.107,0.10715,0.10689,0.10708,163087.0 +1700053080000,0.10706,0.10732,0.10706,0.10732,63531.0 +1700053140000,0.10733,0.10737,0.10727,0.1073,25246.0 +1700053200000,0.1073,0.10733,0.10714,0.10723,103551.0 +1700053260000,0.10718,0.10743,0.10711,0.10735,40009.0 +1700053320000,0.10735,0.10735,0.10723,0.10731,36498.0 +1700053380000,0.10732,0.10732,0.10715,0.10715,64406.0 +1700053440000,0.10717,0.10719,0.1071,0.10712,22775.0 +1700053500000,0.10713,0.10717,0.10698,0.10698,121965.0 +1700053560000,0.10698,0.10702,0.10698,0.107,42461.0 +1700053620000,0.10699,0.10702,0.10682,0.10682,226814.0 +1700053680000,0.10682,0.10687,0.10621,0.10637,262723.0 +1700053740000,0.10641,0.10641,0.10604,0.10638,183502.0 +1700053800000,0.10636,0.10713,0.10635,0.10697,230331.0 +1700053860000,0.10698,0.10717,0.10673,0.10673,63370.0 +1700053920000,0.10674,0.10674,0.10639,0.10639,83093.0 +1700053980000,0.1064,0.1064,0.10622,0.10622,41258.0 +1700054040000,0.10623,0.10623,0.10584,0.10584,233966.0 +1700054100000,0.10584,0.1059,0.10545,0.10583,370008.0 +1700054160000,0.10583,0.10589,0.10547,0.1056,373666.0 +1700054220000,0.10559,0.10559,0.10514,0.10525,320136.0 +1700054280000,0.10522,0.10522,0.10466,0.10497,436830.0 +1700054340000,0.10498,0.10537,0.10498,0.10517,131607.0 +1700054400000,0.10518,0.10552,0.10518,0.10546,152277.0 +1700054460000,0.10544,0.10556,0.10542,0.10554,24387.0 +1700054520000,0.10552,0.10557,0.10537,0.10541,52952.0 +1700054580000,0.10539,0.10545,0.10528,0.10545,30198.0 +1700054640000,0.10544,0.1056,0.1054,0.10559,36346.0 +1700054700000,0.10559,0.10559,0.10513,0.10534,438533.0 +1700054760000,0.10536,0.10553,0.10536,0.10541,60846.0 +1700054820000,0.10536,0.10539,0.10519,0.10528,65209.0 +1700054880000,0.10529,0.10534,0.10518,0.1052,23820.0 +1700054940000,0.1052,0.1052,0.105,0.10518,67794.0 +1700055000000,0.10517,0.10546,0.10517,0.10529,71811.0 +1700055060000,0.1053,0.10616,0.10514,0.10576,483345.0 +1700055120000,0.10576,0.1058,0.10533,0.10535,113560.0 +1700055180000,0.10536,0.10541,0.1052,0.1052,29002.0 +1700055240000,0.1052,0.10548,0.10519,0.10536,77584.0 +1700055300000,0.10535,0.10559,0.10535,0.10558,90878.0 +1700055360000,0.10555,0.10571,0.10555,0.10571,86931.0 +1700055420000,0.10572,0.10575,0.10537,0.1054,65884.0 +1700055480000,0.10541,0.10549,0.1052,0.10528,180505.0 +1700055540000,0.10527,0.10529,0.1048,0.10481,138386.0 +1700055600000,0.10483,0.10499,0.10466,0.10472,96316.0 +1700055660000,0.10471,0.1048,0.10461,0.10471,137955.0 +1700055720000,0.10471,0.10493,0.1046,0.10493,98851.0 +1700055780000,0.1049,0.10493,0.1048,0.10489,30649.0 +1700055840000,0.10488,0.10499,0.10477,0.10486,79638.0 +1700055900000,0.10489,0.10506,0.10485,0.10505,32761.0 +1700055960000,0.10506,0.1056,0.10504,0.10545,217980.0 +1700056020000,0.10544,0.10548,0.10537,0.10545,56015.0 +1700056080000,0.10546,0.10552,0.10537,0.10541,32491.0 +1700056140000,0.1054,0.10579,0.1054,0.10554,194318.0 +1700056200000,0.10555,0.10578,0.10555,0.10573,71501.0 +1700056260000,0.10572,0.10591,0.10571,0.10575,125366.0 +1700056320000,0.10575,0.10577,0.10541,0.10568,188722.0 +1700056380000,0.10571,0.10581,0.10567,0.10573,113307.0 +1700056440000,0.10573,0.10589,0.10571,0.10574,264601.0 +1700056500000,0.10579,0.10583,0.10568,0.10575,33716.0 +1700056560000,0.10572,0.10573,0.10567,0.10573,22651.0 +1700056620000,0.10573,0.10576,0.10554,0.10565,53740.0 +1700056680000,0.10563,0.10567,0.10555,0.10564,39561.0 +1700056740000,0.10566,0.10575,0.10559,0.10568,18779.0 +1700056800000,0.1057,0.10571,0.10561,0.10565,40135.0 +1700056860000,0.10561,0.10565,0.10557,0.10564,23348.0 +1700056920000,0.10565,0.1057,0.10563,0.1057,97221.0 +1700056980000,0.10573,0.10599,0.10572,0.10594,74394.0 +1700057040000,0.10593,0.10599,0.10585,0.10593,104878.0 +1700057100000,0.10592,0.10592,0.10566,0.10572,66496.0 +1700057160000,0.10571,0.10584,0.10567,0.10583,103190.0 +1700057220000,0.10582,0.10585,0.10567,0.10575,97203.0 +1700057280000,0.10574,0.10581,0.10569,0.10579,35892.0 +1700057340000,0.1058,0.10583,0.10576,0.10577,6863.0 +1700057400000,0.10575,0.10575,0.10553,0.10553,147980.0 +1700057460000,0.10554,0.10559,0.10538,0.10538,49101.0 +1700057520000,0.10536,0.10567,0.10536,0.10555,66822.0 +1700057580000,0.10555,0.10574,0.10555,0.10565,49936.0 +1700057640000,0.10566,0.10578,0.10559,0.10559,139056.0 +1700057700000,0.10559,0.10582,0.10501,0.10517,1019156.0 +1700057760000,0.10517,0.10519,0.10488,0.105,161960.0 +1700057820000,0.10496,0.105,0.10489,0.10496,54879.0 +1700057880000,0.10494,0.10498,0.10469,0.10483,328412.0 +1700057940000,0.10484,0.10508,0.10484,0.10506,76902.0 +1700058000000,0.10507,0.1052,0.10503,0.1051,110248.0 +1700058060000,0.1051,0.10517,0.10505,0.10512,48287.0 +1700058120000,0.10512,0.10518,0.10464,0.10485,654734.0 +1700058180000,0.10482,0.10509,0.10482,0.10502,238360.0 +1700058240000,0.10502,0.10521,0.10495,0.10519,818990.0 +1700058300000,0.10514,0.1053,0.10507,0.10522,830191.0 +1700058360000,0.10518,0.10534,0.10464,0.10464,2005418.0 +1700058420000,0.10465,0.1048,0.10423,0.10462,1367924.0 +1700058480000,0.10463,0.10478,0.10412,0.10424,386315.0 +1700058540000,0.10429,0.10449,0.10421,0.1044,286650.0 +1700058600000,0.10439,0.10468,0.10429,0.10439,415398.0 +1700058660000,0.10436,0.10436,0.10414,0.10416,157800.0 +1700058720000,0.10415,0.1042,0.10374,0.10382,252757.0 +1700058780000,0.1038,0.10401,0.1038,0.10398,104665.0 +1700058840000,0.10399,0.1042,0.10393,0.10415,163396.0 +1700058900000,0.1041,0.10431,0.10408,0.10431,250425.0 +1700058960000,0.1043,0.10435,0.10398,0.10404,408917.0 +1700059020000,0.10406,0.10427,0.10399,0.10414,216185.0 +1700059080000,0.10414,0.10429,0.10412,0.10418,59365.0 +1700059140000,0.10421,0.10429,0.10415,0.10418,78374.0 +1700059200000,0.10418,0.10424,0.10403,0.10408,111701.0 +1700059260000,0.10407,0.10416,0.10374,0.10395,166306.0 +1700059320000,0.10391,0.10396,0.10384,0.10394,24960.0 +1700059380000,0.10395,0.10409,0.10386,0.10392,162793.0 +1700059440000,0.10391,0.10391,0.10367,0.10375,195271.0 +1700059500000,0.10373,0.10387,0.10366,0.10374,155943.0 +1700059560000,0.10377,0.10415,0.10369,0.10415,237439.0 +1700059620000,0.1041,0.10426,0.10409,0.10411,50451.0 +1700059680000,0.10412,0.10425,0.10405,0.10419,147129.0 +1700059740000,0.10421,0.10426,0.10415,0.10417,52793.0 +1700059800000,0.10416,0.10431,0.1041,0.10425,91145.0 +1700059860000,0.10429,0.10429,0.10404,0.10413,48724.0 +1700059920000,0.10414,0.10418,0.10404,0.10412,34116.0 +1700059980000,0.10412,0.10427,0.10404,0.10422,98696.0 +1700060040000,0.10423,0.10427,0.10406,0.1041,62790.0 +1700060100000,0.1041,0.1041,0.10381,0.10386,442642.0 +1700060160000,0.10384,0.10384,0.10367,0.1038,57124.0 +1700060220000,0.10378,0.10394,0.10373,0.10375,25078.0 +1700060280000,0.10377,0.10381,0.10374,0.10379,16802.0 +1700060340000,0.10378,0.10416,0.10373,0.10405,212722.0 +1700060400000,0.10404,0.10429,0.104,0.10429,258734.0 +1700060460000,0.10429,0.10435,0.10418,0.10435,169043.0 +1700060520000,0.10436,0.10436,0.10429,0.10432,50061.0 +1700060580000,0.1043,0.10451,0.10429,0.10445,107435.0 +1700060640000,0.10448,0.10454,0.10441,0.10452,83979.0 +1700060700000,0.10454,0.10458,0.10443,0.10445,55146.0 +1700060760000,0.10447,0.10464,0.10447,0.10453,62267.0 +1700060820000,0.10452,0.10466,0.1045,0.10466,41260.0 +1700060880000,0.10468,0.10481,0.10464,0.10465,74763.0 +1700060940000,0.10465,0.10465,0.10446,0.10446,90767.0 +1700061000000,0.10446,0.10448,0.10429,0.10445,70706.0 +1700061060000,0.10443,0.10446,0.10416,0.10429,61174.0 +1700061120000,0.10433,0.1044,0.10433,0.10439,19666.0 +1700061180000,0.10441,0.10443,0.10434,0.10437,22165.0 +1700061240000,0.10438,0.10454,0.10415,0.10417,280724.0 +1700061300000,0.1042,0.10438,0.1042,0.10426,156356.0 +1700061360000,0.10428,0.10452,0.10428,0.10449,54244.0 +1700061420000,0.10448,0.10464,0.10442,0.10453,32777.0 +1700061480000,0.1045,0.10452,0.10443,0.10447,11238.0 +1700061540000,0.10446,0.10449,0.10443,0.10447,19122.0 +1700061600000,0.10444,0.10463,0.10441,0.10451,58235.0 +1700061660000,0.10451,0.10453,0.1044,0.1044,50815.0 +1700061720000,0.10441,0.10452,0.10436,0.10452,33852.0 +1700061780000,0.10451,0.10464,0.10445,0.10458,49047.0 +1700061840000,0.10458,0.10468,0.10458,0.10464,21104.0 +1700061900000,0.10465,0.10469,0.10458,0.10467,33132.0 +1700061960000,0.10465,0.10477,0.10456,0.10476,65766.0 +1700062020000,0.10474,0.10478,0.10469,0.10473,17606.0 +1700062080000,0.1047,0.10471,0.10459,0.1047,16706.0 +1700062140000,0.10464,0.10472,0.1046,0.1047,28656.0 +1700062200000,0.10471,0.10474,0.10465,0.10472,22020.0 +1700062260000,0.10471,0.10471,0.10462,0.10463,12992.0 +1700062320000,0.10463,0.10475,0.10462,0.10475,22058.0 +1700062380000,0.10475,0.10477,0.10472,0.10477,7735.0 +1700062440000,0.10478,0.10493,0.10477,0.10491,78021.0 +1700062500000,0.10491,0.10491,0.10474,0.10477,14946.0 +1700062560000,0.1048,0.10484,0.10471,0.10476,24977.0 +1700062620000,0.10476,0.10486,0.10475,0.10483,10322.0 +1700062680000,0.10483,0.10493,0.10477,0.10493,26231.0 +1700062740000,0.10494,0.10501,0.10492,0.10497,16716.0 +1700062800000,0.10499,0.10507,0.10492,0.10501,47213.0 +1700062860000,0.10503,0.10503,0.10497,0.10498,11657.0 +1700062920000,0.10498,0.10503,0.10495,0.10498,26735.0 +1700062980000,0.10497,0.10497,0.10483,0.10483,9566.0 +1700063040000,0.10484,0.10484,0.10478,0.10481,35547.0 +1700063100000,0.10481,0.10498,0.10481,0.10498,80233.0 +1700063160000,0.10501,0.10516,0.10501,0.10507,30002.0 +1700063220000,0.10511,0.1052,0.10502,0.10515,84020.0 +1700063280000,0.10512,0.10531,0.10497,0.10519,296733.0 +1700063340000,0.10519,0.10519,0.10513,0.10516,17594.0 +1700063400000,0.10517,0.10535,0.10515,0.10532,66904.0 +1700063460000,0.10527,0.10537,0.10527,0.10527,30404.0 +1700063520000,0.10524,0.10524,0.10509,0.10516,69077.0 +1700063580000,0.10516,0.10525,0.10512,0.10521,49533.0 +1700063640000,0.10519,0.10519,0.10507,0.10507,26189.0 +1700063700000,0.10508,0.10528,0.10508,0.10526,207845.0 +1700063760000,0.10526,0.10529,0.10517,0.10524,38635.0 +1700063820000,0.10525,0.1053,0.10521,0.10523,13378.0 +1700063880000,0.10525,0.10543,0.10525,0.10543,44406.0 +1700063940000,0.10541,0.10551,0.10538,0.10545,50927.0 +1700064000000,0.10548,0.10548,0.10532,0.10539,78485.0 +1700064060000,0.10539,0.10552,0.10539,0.10544,17381.0 +1700064120000,0.10547,0.10565,0.10547,0.10564,47604.0 +1700064180000,0.10559,0.10578,0.1055,0.1055,93236.0 +1700064240000,0.10554,0.10567,0.10533,0.10545,160361.0 +1700064300000,0.10545,0.10545,0.10524,0.10527,83463.0 +1700064360000,0.10525,0.10531,0.105,0.10501,180045.0 +1700064420000,0.105,0.10508,0.10494,0.10505,77757.0 +1700064480000,0.10504,0.10518,0.10499,0.10515,98331.0 +1700064540000,0.10511,0.10535,0.10511,0.10528,42350.0 +1700064600000,0.10528,0.10532,0.1052,0.10532,66725.0 +1700064660000,0.10533,0.10535,0.10519,0.10522,21921.0 +1700064720000,0.10524,0.10526,0.10513,0.10516,20200.0 +1700064780000,0.10516,0.10519,0.10497,0.10497,52903.0 +1700064840000,0.10502,0.1051,0.105,0.10507,19233.0 +1700064900000,0.10508,0.10514,0.10491,0.10505,197734.0 +1700064960000,0.10504,0.10505,0.10487,0.10496,27233.0 +1700065020000,0.10498,0.10511,0.10479,0.10487,157598.0 +1700065080000,0.10486,0.105,0.10484,0.105,90145.0 +1700065140000,0.105,0.10503,0.10477,0.10484,89633.0 +1700065200000,0.10484,0.10497,0.10481,0.10492,41720.0 +1700065260000,0.10492,0.10498,0.10454,0.10459,73970.0 +1700065320000,0.1046,0.1049,0.10456,0.1049,52182.0 +1700065380000,0.10488,0.10488,0.10474,0.10485,18240.0 +1700065440000,0.10485,0.10491,0.10485,0.10489,4452.0 +1700065500000,0.10491,0.10505,0.10491,0.10504,25131.0 +1700065560000,0.10503,0.10508,0.10502,0.10502,96387.0 +1700065620000,0.10502,0.10503,0.10465,0.10473,156511.0 +1700065680000,0.10475,0.10482,0.10475,0.10481,18322.0 +1700065740000,0.10478,0.1049,0.10472,0.10486,28317.0 +1700065800000,0.10487,0.1049,0.10463,0.10479,71604.0 +1700065860000,0.10478,0.10482,0.10467,0.10471,25217.0 +1700065920000,0.10471,0.10485,0.10471,0.10479,34414.0 +1700065980000,0.10479,0.10484,0.10472,0.10473,29247.0 +1700066040000,0.10472,0.10476,0.10456,0.1047,67567.0 +1700066100000,0.10473,0.10499,0.10473,0.10498,26163.0 +1700066160000,0.10498,0.10511,0.10498,0.10506,90878.0 +1700066220000,0.10508,0.10519,0.10504,0.10515,52057.0 +1700066280000,0.10516,0.10517,0.105,0.10511,42179.0 +1700066340000,0.10514,0.10521,0.10514,0.10517,17774.0 +1700066400000,0.10515,0.10517,0.10507,0.10517,29145.0 +1700066460000,0.10517,0.10518,0.10497,0.105,39068.0 +1700066520000,0.10504,0.10514,0.10501,0.10508,35562.0 +1700066580000,0.10509,0.10514,0.10507,0.10513,18309.0 +1700066640000,0.1051,0.10512,0.10507,0.10511,21737.0 +1700066700000,0.10511,0.10519,0.10509,0.10519,63265.0 +1700066760000,0.10518,0.10526,0.10517,0.10524,9448.0 +1700066820000,0.10523,0.10525,0.10517,0.10521,13518.0 +1700066880000,0.10521,0.10526,0.10505,0.10511,23540.0 +1700066940000,0.10511,0.10517,0.10508,0.10514,20776.0 +1700067000000,0.1051,0.10542,0.10508,0.10542,54728.0 +1700067060000,0.10535,0.10541,0.10532,0.10541,10421.0 +1700067120000,0.10543,0.10553,0.10533,0.10533,28777.0 +1700067180000,0.10534,0.10534,0.10499,0.10509,118133.0 +1700067240000,0.1051,0.10535,0.1051,0.10533,19046.0 +1700067300000,0.10534,0.1054,0.10533,0.10537,111254.0 +1700067360000,0.10538,0.10561,0.10537,0.10558,377736.0 +1700067420000,0.10557,0.1056,0.10533,0.10552,148296.0 +1700067480000,0.10551,0.10558,0.1055,0.10551,17607.0 +1700067540000,0.10555,0.10555,0.1055,0.10553,9276.0 +1700067600000,0.10553,0.10555,0.10538,0.10542,45826.0 +1700067660000,0.10543,0.10545,0.10534,0.10536,24111.0 +1700067720000,0.10534,0.10534,0.1047,0.10475,253886.0 +1700067780000,0.10473,0.10474,0.10462,0.10465,40542.0 +1700067840000,0.10465,0.10475,0.10463,0.10463,134271.0 +1700067900000,0.10463,0.10475,0.10457,0.10475,87935.0 +1700067960000,0.10477,0.10477,0.10464,0.10466,47680.0 +1700068020000,0.10467,0.10471,0.1043,0.1043,99429.0 +1700068080000,0.10429,0.10437,0.10397,0.10403,146492.0 +1700068140000,0.10404,0.10428,0.10389,0.10428,169515.0 +1700068200000,0.1043,0.10443,0.10425,0.10429,67598.0 +1700068260000,0.10429,0.10449,0.10424,0.10449,51731.0 +1700068320000,0.1045,0.10456,0.10441,0.10452,34850.0 +1700068380000,0.10454,0.10461,0.10452,0.10458,7930.0 +1700068440000,0.10457,0.10464,0.10447,0.10447,54914.0 +1700068500000,0.10441,0.10446,0.10424,0.10436,119078.0 +1700068560000,0.10441,0.10448,0.10434,0.10445,35929.0 +1700068620000,0.10447,0.10456,0.10443,0.10456,59827.0 +1700068680000,0.10448,0.1045,0.10441,0.10445,26007.0 +1700068740000,0.10443,0.10443,0.10428,0.10436,82723.0 +1700068800000,0.10438,0.10448,0.10438,0.10444,42333.0 +1700068860000,0.10445,0.10446,0.1041,0.1042,32605.0 +1700068920000,0.10419,0.10428,0.10417,0.10418,16225.0 +1700068980000,0.1042,0.10441,0.10419,0.10441,12676.0 +1700069040000,0.10439,0.1044,0.10432,0.10433,38658.0 +1700069100000,0.10433,0.10439,0.10433,0.10439,33818.0 +1700069160000,0.10438,0.10442,0.10436,0.10439,18475.0 +1700069220000,0.10442,0.10446,0.10438,0.10443,35030.0 +1700069280000,0.10446,0.1045,0.10446,0.10446,7926.0 +1700069340000,0.10447,0.10454,0.10445,0.1045,14501.0 +1700069400000,0.10454,0.10458,0.10447,0.10458,76656.0 +1700069460000,0.10457,0.10463,0.10455,0.10462,8765.0 +1700069520000,0.10461,0.10466,0.1046,0.10464,34979.0 +1700069580000,0.10464,0.10465,0.10456,0.10463,3537.0 +1700069640000,0.10461,0.10461,0.10453,0.10453,19392.0 +1700069700000,0.10454,0.10469,0.10454,0.10469,44194.0 +1700069760000,0.10468,0.10469,0.10449,0.10456,24490.0 +1700069820000,0.10457,0.10464,0.10456,0.10456,2683.0 +1700069880000,0.10456,0.10456,0.10448,0.10449,10836.0 +1700069940000,0.1045,0.10454,0.1045,0.10454,16252.0 +1700070000000,0.10458,0.10472,0.10458,0.10467,75659.0 +1700070060000,0.10467,0.10481,0.10467,0.1048,17700.0 +1700070120000,0.10481,0.10486,0.10471,0.10471,42622.0 +1700070180000,0.10471,0.10473,0.10449,0.10451,13011.0 +1700070240000,0.10449,0.10449,0.10438,0.10443,78914.0 +1700070300000,0.10444,0.10446,0.10438,0.10441,123710.0 +1700070360000,0.10444,0.10453,0.10444,0.10446,39364.0 +1700070420000,0.10447,0.10452,0.10441,0.10449,12534.0 +1700070480000,0.10447,0.10462,0.10446,0.10462,10162.0 +1700070540000,0.10457,0.10481,0.10455,0.1048,11642.0 +1700070600000,0.10479,0.1048,0.10474,0.10476,27104.0 +1700070660000,0.10477,0.10485,0.10465,0.10484,29903.0 +1700070720000,0.10484,0.10484,0.10477,0.1048,24439.0 +1700070780000,0.10481,0.10481,0.1046,0.10461,23877.0 +1700070840000,0.10459,0.10466,0.10458,0.1046,23799.0 +1700070900000,0.10458,0.10458,0.10442,0.10442,28990.0 +1700070960000,0.10442,0.10443,0.10436,0.10437,67866.0 +1700071020000,0.10437,0.1044,0.10424,0.10432,95373.0 +1700071080000,0.10432,0.10446,0.10432,0.10442,48378.0 +1700071140000,0.10441,0.10445,0.10436,0.10445,16073.0 +1700071200000,0.10449,0.10449,0.10423,0.10423,30114.0 +1700071260000,0.10422,0.10427,0.1039,0.10392,128308.0 +1700071320000,0.1039,0.1039,0.10373,0.10384,129663.0 +1700071380000,0.10388,0.10422,0.10388,0.10415,41187.0 +1700071440000,0.10415,0.10424,0.10404,0.1042,27868.0 +1700071500000,0.1042,0.10421,0.10403,0.10411,89995.0 +1700071560000,0.10411,0.1042,0.10411,0.10416,19663.0 +1700071620000,0.1042,0.10431,0.10405,0.10409,35731.0 +1700071680000,0.10407,0.10411,0.10387,0.10387,23675.0 +1700071740000,0.10388,0.10419,0.10384,0.10412,77743.0 +1700071800000,0.10412,0.10439,0.10403,0.10439,104537.0 +1700071860000,0.1044,0.10478,0.1044,0.10478,94361.0 +1700071920000,0.10479,0.10567,0.10472,0.10567,437028.0 +1700071980000,0.10561,0.1057,0.10543,0.10567,184243.0 +1700072040000,0.1057,0.10589,0.10544,0.10546,173396.0 +1700072100000,0.10556,0.10609,0.10556,0.10604,278290.0 +1700072160000,0.10604,0.1065,0.10591,0.10641,302212.0 +1700072220000,0.1064,0.10656,0.10587,0.10596,194724.0 +1700072280000,0.10596,0.10662,0.10596,0.10632,470215.0 +1700072340000,0.10634,0.10666,0.1061,0.10662,300060.0 +1700072400000,0.10666,0.10682,0.10653,0.1066,102754.0 +1700072460000,0.1066,0.10668,0.10651,0.10665,70792.0 +1700072520000,0.10664,0.10665,0.10629,0.10662,177764.0 +1700072580000,0.10662,0.1067,0.10637,0.1065,96344.0 +1700072640000,0.10649,0.10652,0.10507,0.10511,958220.0 +1700072700000,0.10517,0.1059,0.10494,0.10588,447570.0 +1700072760000,0.10588,0.10592,0.10561,0.10573,115761.0 +1700072820000,0.10571,0.10577,0.10488,0.10547,404432.0 +1700072880000,0.10546,0.10565,0.10533,0.10558,159093.0 +1700072940000,0.10558,0.10602,0.10556,0.10595,146784.0 +1700073000000,0.106,0.10631,0.10577,0.10585,131475.0 +1700073060000,0.10581,0.10591,0.10545,0.1059,144180.0 +1700073120000,0.10592,0.10599,0.10568,0.10571,69508.0 +1700073180000,0.10571,0.10575,0.1055,0.10564,72537.0 +1700073240000,0.10563,0.10565,0.1053,0.10534,51223.0 +1700073300000,0.10533,0.10557,0.10524,0.10557,183436.0 +1700073360000,0.10556,0.10572,0.10535,0.1057,115473.0 +1700073420000,0.10572,0.10589,0.10566,0.10571,70638.0 +1700073480000,0.10571,0.10605,0.10571,0.10605,88910.0 +1700073540000,0.10605,0.10615,0.10592,0.10597,82271.0 +1700073600000,0.10598,0.10621,0.10598,0.10615,73477.0 +1700073660000,0.10618,0.10634,0.10601,0.10611,200129.0 +1700073720000,0.10614,0.10629,0.10604,0.10609,58695.0 +1700073780000,0.10607,0.10611,0.10586,0.10609,81558.0 +1700073840000,0.10606,0.10606,0.10578,0.1058,167491.0 +1700073900000,0.10578,0.10605,0.10568,0.10576,183840.0 +1700073960000,0.10571,0.10632,0.10569,0.10618,296384.0 +1700074020000,0.10617,0.10636,0.10528,0.10546,603634.0 +1700074080000,0.10545,0.10562,0.10517,0.10545,339099.0 +1700074140000,0.10549,0.10651,0.10548,0.10635,985092.0 +1700074200000,0.10634,0.10687,0.10622,0.10627,886785.0 +1700074260000,0.10625,0.10652,0.10621,0.10627,277193.0 +1700074320000,0.10628,0.10628,0.10583,0.10597,345498.0 +1700074380000,0.10596,0.10624,0.10593,0.106,129292.0 +1700074440000,0.10602,0.10633,0.10515,0.10529,1464396.0 +1700074500000,0.10531,0.1057,0.10514,0.10563,1005653.0 +1700074560000,0.10563,0.10643,0.10563,0.10606,1119519.0 +1700074620000,0.10605,0.10648,0.10598,0.10601,378597.0 +1700074680000,0.10601,0.10626,0.10597,0.10617,235893.0 +1700074740000,0.10617,0.10619,0.10608,0.10609,74892.0 +1700074800000,0.1061,0.10613,0.10579,0.10594,199914.0 +1700074860000,0.10594,0.10626,0.10575,0.10624,150157.0 +1700074920000,0.10626,0.10633,0.10603,0.10614,125791.0 +1700074980000,0.10616,0.10624,0.10603,0.10611,161057.0 +1700075040000,0.10612,0.10619,0.10599,0.10605,48108.0 +1700075100000,0.10604,0.10638,0.10598,0.10614,116767.0 +1700075160000,0.10621,0.10649,0.1061,0.10642,170801.0 +1700075220000,0.10644,0.1065,0.10605,0.10643,332012.0 +1700075280000,0.10641,0.10656,0.1062,0.10631,134771.0 +1700075340000,0.10636,0.10639,0.10606,0.10637,164096.0 +1700075400000,0.10634,0.10645,0.10603,0.10614,186690.0 +1700075460000,0.10613,0.10628,0.1061,0.10625,81853.0 +1700075520000,0.10624,0.10631,0.10605,0.10608,92114.0 +1700075580000,0.10606,0.10615,0.10596,0.10611,44121.0 +1700075640000,0.10612,0.10617,0.10606,0.10606,129818.0 +1700075700000,0.10606,0.10609,0.1058,0.10583,67474.0 +1700075760000,0.10586,0.10597,0.1058,0.1058,45771.0 +1700075820000,0.1058,0.10595,0.10568,0.10584,79460.0 +1700075880000,0.10591,0.10619,0.10586,0.10602,194243.0 +1700075940000,0.10601,0.10601,0.10583,0.10583,35028.0 +1700076000000,0.10583,0.10593,0.10583,0.10587,32324.0 +1700076060000,0.10587,0.10596,0.10563,0.10563,89767.0 +1700076120000,0.10563,0.10578,0.10553,0.10578,98207.0 +1700076180000,0.10578,0.10584,0.10558,0.10561,64833.0 +1700076240000,0.10562,0.10582,0.10559,0.10582,54853.0 +1700076300000,0.10582,0.10609,0.10577,0.10609,72295.0 +1700076360000,0.10609,0.10614,0.10554,0.10584,682894.0 +1700076420000,0.10588,0.10596,0.10582,0.10588,97304.0 +1700076480000,0.10584,0.10585,0.10577,0.10583,57617.0 +1700076540000,0.10584,0.10595,0.10584,0.10591,14528.0 +1700076600000,0.10592,0.1062,0.10588,0.10612,65027.0 +1700076660000,0.10611,0.10612,0.10599,0.10602,98668.0 +1700076720000,0.10602,0.10603,0.10588,0.10589,70817.0 +1700076780000,0.10588,0.10588,0.10578,0.1058,62151.0 +1700076840000,0.10581,0.10599,0.10581,0.10599,46260.0 +1700076900000,0.10596,0.106,0.10586,0.10595,247310.0 +1700076960000,0.10593,0.10596,0.10588,0.10594,44292.0 +1700077020000,0.10594,0.1061,0.10594,0.10601,80297.0 +1700077080000,0.10601,0.10601,0.1058,0.10594,141029.0 +1700077140000,0.10593,0.10598,0.10578,0.10581,108824.0 +1700077200000,0.10586,0.106,0.10586,0.10591,42727.0 +1700077260000,0.1059,0.10594,0.10577,0.10583,104262.0 +1700077320000,0.1058,0.10584,0.10577,0.1058,30282.0 +1700077380000,0.10576,0.10605,0.10572,0.10602,113335.0 +1700077440000,0.10599,0.106,0.10584,0.10585,41807.0 +1700077500000,0.10585,0.10585,0.10576,0.10584,38626.0 +1700077560000,0.10584,0.10594,0.10573,0.10573,75319.0 +1700077620000,0.10578,0.10584,0.1057,0.10577,28285.0 +1700077680000,0.10578,0.10579,0.10553,0.1056,44366.0 +1700077740000,0.10557,0.10566,0.10557,0.10566,62485.0 +1700077800000,0.10564,0.10565,0.1055,0.10561,34695.0 +1700077860000,0.1056,0.10565,0.10551,0.10562,20044.0 +1700077920000,0.10564,0.10573,0.10564,0.10572,8117.0 +1700077980000,0.10574,0.10593,0.10571,0.10588,9444.0 +1700078040000,0.10589,0.10597,0.10587,0.10589,38520.0 +1700078100000,0.10588,0.10602,0.10588,0.10602,16961.0 +1700078160000,0.10602,0.10619,0.10602,0.10615,32101.0 +1700078220000,0.10614,0.1062,0.10614,0.10619,20801.0 +1700078280000,0.10618,0.10626,0.10618,0.10624,32792.0 +1700078340000,0.10625,0.1065,0.10625,0.1065,108234.0 +1700078400000,0.10648,0.10666,0.10648,0.10657,195943.0 +1700078460000,0.10658,0.10659,0.10627,0.10652,61474.0 +1700078520000,0.10653,0.10666,0.10653,0.10661,33537.0 +1700078580000,0.10661,0.10661,0.10632,0.10637,120519.0 +1700078640000,0.10636,0.10641,0.10614,0.10638,150340.0 +1700078700000,0.10632,0.10639,0.10612,0.10639,54066.0 +1700078760000,0.10638,0.10638,0.10617,0.10623,51362.0 +1700078820000,0.10626,0.10644,0.10626,0.1063,31420.0 +1700078880000,0.10629,0.10636,0.10621,0.10625,33946.0 +1700078940000,0.10625,0.1063,0.10621,0.10625,26660.0 +1700079000000,0.10624,0.10639,0.10622,0.10638,119449.0 +1700079060000,0.10638,0.10644,0.10631,0.10644,54501.0 +1700079120000,0.10645,0.10683,0.10622,0.10643,337018.0 +1700079180000,0.10646,0.10654,0.10625,0.10649,426846.0 +1700079240000,0.10651,0.10662,0.10643,0.10643,227150.0 +1700079300000,0.10643,0.1071,0.10637,0.10663,926089.0 +1700079360000,0.10662,0.10694,0.10661,0.10682,202223.0 +1700079420000,0.10679,0.10698,0.10678,0.10685,65214.0 +1700079480000,0.10685,0.10698,0.10681,0.10684,28221.0 +1700079540000,0.10687,0.10692,0.10679,0.10682,22824.0 +1700079600000,0.10682,0.10685,0.10673,0.1068,39334.0 +1700079660000,0.1068,0.10685,0.1067,0.10681,40329.0 +1700079720000,0.1068,0.1068,0.10665,0.10674,63345.0 +1700079780000,0.10674,0.10677,0.10661,0.10668,51729.0 +1700079840000,0.10668,0.10679,0.10667,0.10674,79561.0 +1700079900000,0.10676,0.10699,0.10664,0.10665,271156.0 +1700079960000,0.10664,0.10679,0.10657,0.1067,90986.0 +1700080020000,0.10676,0.10677,0.10666,0.10675,20622.0 +1700080080000,0.10676,0.10677,0.10667,0.10676,26204.0 +1700080140000,0.10674,0.10674,0.10655,0.10656,138654.0 +1700080200000,0.10657,0.10666,0.10652,0.10654,41183.0 +1700080260000,0.10653,0.10654,0.10636,0.10636,14870.0 +1700080320000,0.10635,0.10636,0.10627,0.10634,74197.0 +1700080380000,0.10634,0.10635,0.10629,0.10634,27740.0 +1700080440000,0.10635,0.10635,0.10605,0.1061,114549.0 +1700080500000,0.10612,0.10618,0.10596,0.10617,286068.0 +1700080560000,0.10619,0.10619,0.10588,0.10604,215861.0 +1700080620000,0.10602,0.10607,0.10572,0.10603,121317.0 +1700080680000,0.10604,0.10625,0.10587,0.10593,293480.0 +1700080740000,0.10593,0.10595,0.10569,0.10588,43492.0 +1700080800000,0.10587,0.10591,0.10576,0.10586,81509.0 +1700080860000,0.10583,0.10595,0.1058,0.10595,13789.0 +1700080920000,0.10596,0.10606,0.10596,0.10605,30806.0 +1700080980000,0.10604,0.1061,0.10597,0.10608,16658.0 +1700081040000,0.10607,0.10612,0.10599,0.10606,73211.0 +1700081100000,0.10605,0.10611,0.10596,0.10607,35809.0 +1700081160000,0.10606,0.10612,0.10604,0.10609,38025.0 +1700081220000,0.10613,0.10624,0.1061,0.10623,65736.0 +1700081280000,0.10624,0.10635,0.10624,0.10628,42157.0 +1700081340000,0.10628,0.10635,0.10611,0.10623,88835.0 +1700081400000,0.10622,0.10625,0.10617,0.10617,36208.0 +1700081460000,0.10618,0.10624,0.10611,0.10616,12779.0 +1700081520000,0.10615,0.1062,0.10611,0.10615,54910.0 +1700081580000,0.10614,0.10627,0.10614,0.10626,41363.0 +1700081640000,0.10626,0.10627,0.10618,0.10621,4933.0 +1700081700000,0.1062,0.10626,0.10617,0.10624,74844.0 +1700081760000,0.10624,0.10631,0.10623,0.10631,11733.0 +1700081820000,0.10629,0.10633,0.10624,0.10624,32385.0 +1700081880000,0.10629,0.10633,0.1062,0.1062,15094.0 +1700081940000,0.10625,0.10627,0.10623,0.10625,4439.0 +1700082000000,0.10624,0.10624,0.10608,0.10613,31062.0 +1700082060000,0.10609,0.10609,0.10588,0.10595,45187.0 +1700082120000,0.10593,0.10596,0.10577,0.10577,24608.0 +1700082180000,0.10577,0.10597,0.1057,0.10595,59372.0 +1700082240000,0.10595,0.10598,0.10585,0.10595,50714.0 +1700082300000,0.10594,0.10594,0.10577,0.10588,22817.0 +1700082360000,0.10587,0.10592,0.10582,0.10586,6867.0 +1700082420000,0.10585,0.10593,0.10585,0.10593,17438.0 +1700082480000,0.10593,0.10604,0.10587,0.10587,34260.0 +1700082540000,0.10587,0.10597,0.10582,0.10596,23298.0 +1700082600000,0.10595,0.10601,0.10584,0.10584,62132.0 +1700082660000,0.10584,0.10586,0.10581,0.10585,11023.0 +1700082720000,0.10584,0.10584,0.10573,0.10577,15293.0 +1700082780000,0.10577,0.10577,0.10548,0.10574,119468.0 +1700082840000,0.10572,0.10576,0.10561,0.10565,27331.0 +1700082900000,0.10565,0.10565,0.10553,0.10554,60262.0 +1700082960000,0.10553,0.10553,0.10536,0.10541,72885.0 +1700083020000,0.1054,0.10565,0.1054,0.10562,94024.0 +1700083080000,0.10565,0.10583,0.10563,0.10583,24692.0 +1700083140000,0.10584,0.10588,0.10577,0.10582,13036.0 +1700083200000,0.10581,0.10591,0.10578,0.10587,29073.0 +1700083260000,0.10588,0.10595,0.1057,0.10593,98411.0 +1700083320000,0.10593,0.10598,0.10592,0.10594,64268.0 +1700083380000,0.10596,0.10607,0.10596,0.10606,53948.0 +1700083440000,0.10608,0.10612,0.10603,0.1061,37493.0 +1700083500000,0.10612,0.10619,0.106,0.10607,120294.0 +1700083560000,0.10609,0.10611,0.10606,0.10611,7792.0 +1700083620000,0.10609,0.10611,0.10608,0.1061,3099.0 +1700083680000,0.1061,0.10611,0.10596,0.10604,19458.0 +1700083740000,0.10604,0.10604,0.10579,0.10592,92304.0 +1700083800000,0.10599,0.106,0.10577,0.10598,85550.0 +1700083860000,0.10595,0.10604,0.1059,0.10592,22608.0 +1700083920000,0.10594,0.10597,0.10569,0.10571,36715.0 +1700083980000,0.10569,0.10569,0.10544,0.10555,34859.0 +1700084040000,0.10554,0.10554,0.10547,0.10548,45166.0 +1700084100000,0.10548,0.10551,0.10535,0.10535,25346.0 +1700084160000,0.10535,0.10539,0.10521,0.10521,85456.0 +1700084220000,0.10523,0.10526,0.10515,0.10525,33651.0 +1700084280000,0.10526,0.10534,0.10524,0.10531,30858.0 +1700084340000,0.10532,0.10533,0.10521,0.10533,18083.0 +1700084400000,0.10528,0.10544,0.10528,0.10531,55234.0 +1700084460000,0.10531,0.10539,0.10531,0.10536,3182.0 +1700084520000,0.10539,0.10552,0.10539,0.10546,13332.0 +1700084580000,0.10548,0.10605,0.10539,0.10594,623987.0 +1700084640000,0.10594,0.10594,0.10577,0.10583,62936.0 +1700084700000,0.10579,0.10602,0.10578,0.10591,120601.0 +1700084760000,0.1059,0.10598,0.10573,0.10585,80668.0 +1700084820000,0.10592,0.10638,0.10592,0.10623,79463.0 +1700084880000,0.10625,0.10655,0.10619,0.10642,134249.0 +1700084940000,0.10638,0.1066,0.10637,0.1065,124278.0 +1700085000000,0.1065,0.10672,0.10645,0.1066,199002.0 +1700085060000,0.1066,0.10675,0.10651,0.10675,114580.0 +1700085120000,0.10674,0.10675,0.10653,0.1066,228155.0 +1700085180000,0.10662,0.10665,0.10643,0.10643,75831.0 +1700085240000,0.10644,0.10647,0.10633,0.10643,46396.0 +1700085300000,0.10642,0.10657,0.1062,0.10642,171563.0 +1700085360000,0.10642,0.10655,0.10621,0.10647,124237.0 +1700085420000,0.10642,0.10695,0.10641,0.10673,144083.0 +1700085480000,0.1067,0.10695,0.10659,0.1069,142699.0 +1700085540000,0.10691,0.10716,0.10686,0.10706,225512.0 +1700085600000,0.10708,0.10711,0.1068,0.10687,159874.0 +1700085660000,0.10687,0.10687,0.10664,0.10666,91815.0 +1700085720000,0.10665,0.10668,0.10648,0.10653,100433.0 +1700085780000,0.10651,0.10677,0.10651,0.10665,44915.0 +1700085840000,0.10664,0.10673,0.10661,0.10664,20825.0 +1700085900000,0.10664,0.10685,0.1066,0.10681,81929.0 +1700085960000,0.1068,0.10681,0.10663,0.10663,31176.0 +1700086020000,0.10664,0.10679,0.10655,0.10655,40443.0 +1700086080000,0.10659,0.10664,0.10656,0.10659,8345.0 +1700086140000,0.10658,0.10666,0.10643,0.10666,97749.0 +1700086200000,0.10665,0.10693,0.10664,0.1068,143952.0 +1700086260000,0.10677,0.10688,0.10674,0.10681,10485.0 +1700086320000,0.10683,0.10695,0.10683,0.10691,25964.0 +1700086380000,0.10693,0.10702,0.10693,0.10702,21984.0 +1700086440000,0.107,0.10716,0.10692,0.10701,98404.0 +1700086500000,0.10704,0.10704,0.10688,0.10693,42190.0 +1700086560000,0.10692,0.10722,0.10683,0.10694,153627.0 +1700086620000,0.10692,0.10698,0.1069,0.10691,12984.0 +1700086680000,0.10689,0.10697,0.10684,0.10687,23308.0 +1700086740000,0.10683,0.10688,0.1068,0.10683,18384.0 +1700086800000,0.1068,0.10696,0.1068,0.10689,25752.0 +1700086860000,0.10689,0.10695,0.10688,0.10694,10517.0 +1700086920000,0.10695,0.10713,0.10695,0.10706,19133.0 +1700086980000,0.10708,0.10708,0.10699,0.10699,30018.0 +1700087040000,0.10703,0.10709,0.10701,0.10705,19087.0 +1700087100000,0.10707,0.10716,0.10701,0.1071,37827.0 +1700087160000,0.10711,0.10726,0.10711,0.10725,19053.0 +1700087220000,0.10726,0.10735,0.10725,0.10735,26161.0 +1700087280000,0.10733,0.10739,0.1073,0.10732,26328.0 +1700087340000,0.10734,0.1075,0.10733,0.10746,62539.0 +1700087400000,0.10744,0.10744,0.10733,0.10743,83201.0 +1700087460000,0.1074,0.1074,0.10735,0.10739,10510.0 +1700087520000,0.1074,0.10743,0.10737,0.10743,33280.0 +1700087580000,0.10742,0.1075,0.10733,0.10736,78510.0 +1700087640000,0.10735,0.10777,0.10727,0.10777,281624.0 +1700087700000,0.10777,0.10778,0.10726,0.10726,67899.0 +1700087760000,0.10725,0.10748,0.10719,0.10748,127500.0 +1700087820000,0.10744,0.10789,0.10744,0.10789,452030.0 +1700087880000,0.1079,0.1079,0.10761,0.10761,261793.0 +1700087940000,0.10762,0.10818,0.10751,0.10751,1093274.0 +1700088000000,0.10753,0.1079,0.10724,0.10724,891485.0 +1700088060000,0.10723,0.10739,0.1071,0.10735,197481.0 +1700088120000,0.10734,0.10744,0.10686,0.10686,1119554.0 +1700088180000,0.10687,0.10707,0.10685,0.10706,385829.0 +1700088240000,0.10707,0.10714,0.10686,0.10686,240105.0 +1700088300000,0.10686,0.1074,0.10685,0.10721,350043.0 +1700088360000,0.10721,0.10756,0.10721,0.10756,196108.0 +1700088420000,0.10757,0.10763,0.10746,0.10752,1064828.0 +1700088480000,0.10751,0.10752,0.10729,0.10733,141171.0 +1700088540000,0.10733,0.10738,0.1073,0.10736,183714.0 +1700088600000,0.10734,0.10843,0.10727,0.10766,867331.0 +1700088660000,0.10763,0.10767,0.10744,0.10761,252935.0 +1700088720000,0.10762,0.10767,0.10758,0.10763,106067.0 +1700088780000,0.10761,0.1077,0.10746,0.10753,121816.0 +1700088840000,0.10753,0.10761,0.10743,0.10743,63909.0 +1700088900000,0.10746,0.10804,0.10746,0.1079,360727.0 +1700088960000,0.10788,0.10788,0.10767,0.10771,89652.0 +1700089020000,0.10771,0.10772,0.10765,0.10765,14938.0 +1700089080000,0.10764,0.10764,0.10763,0.10764,21489.0 +1700089140000,0.10764,0.10767,0.10763,0.10767,32204.0 +1700089200000,0.10767,0.10779,0.10767,0.10777,44682.0 +1700089260000,0.10777,0.1079,0.10777,0.10788,96511.0 +1700089320000,0.10782,0.10782,0.10767,0.10767,92795.0 +1700089380000,0.1077,0.1077,0.10755,0.10766,62627.0 +1700089440000,0.10768,0.10768,0.1075,0.10758,8704.0 +1700089500000,0.10758,0.10761,0.10752,0.10761,49701.0 +1700089560000,0.1076,0.10777,0.10756,0.10775,98721.0 +1700089620000,0.10775,0.1078,0.10771,0.10773,43342.0 +1700089680000,0.10775,0.10775,0.10765,0.10772,35635.0 +1700089740000,0.10772,0.10772,0.10764,0.10766,59134.0 +1700089800000,0.10766,0.1077,0.10763,0.10769,22068.0 +1700089860000,0.10767,0.10768,0.10759,0.10768,19515.0 +1700089920000,0.10767,0.1077,0.10767,0.1077,7744.0 +1700089980000,0.10769,0.10773,0.10759,0.10769,29681.0 +1700090040000,0.10768,0.10777,0.10768,0.10777,6715.0 +1700090100000,0.10777,0.108,0.10777,0.108,38942.0 +1700090160000,0.10797,0.108,0.10784,0.10785,111297.0 +1700090220000,0.10785,0.10785,0.10772,0.10778,22402.0 +1700090280000,0.10774,0.10776,0.1077,0.10774,17214.0 +1700090340000,0.10774,0.10776,0.10763,0.10765,31474.0 +1700090400000,0.10767,0.10767,0.10751,0.10751,63840.0 +1700090460000,0.10756,0.10757,0.1074,0.10747,38058.0 +1700090520000,0.1075,0.1075,0.10737,0.10748,73079.0 +1700090580000,0.10748,0.10759,0.10748,0.10755,33958.0 +1700090640000,0.10754,0.10763,0.1075,0.10763,23303.0 +1700090700000,0.10763,0.10799,0.10754,0.10788,219910.0 +1700090760000,0.10785,0.10792,0.10781,0.10792,13026.0 +1700090820000,0.1079,0.1079,0.10788,0.10789,81498.0 +1700090880000,0.10791,0.10803,0.10775,0.1078,91251.0 +1700090940000,0.10779,0.10783,0.10777,0.10782,17481.0 +1700091000000,0.10781,0.10781,0.10768,0.10772,94558.0 +1700091060000,0.10775,0.10779,0.10774,0.10779,7853.0 +1700091120000,0.10781,0.10782,0.10776,0.10782,7990.0 +1700091180000,0.10781,0.10798,0.10774,0.10798,22981.0 +1700091240000,0.10798,0.10806,0.10794,0.10796,27561.0 +1700091300000,0.10796,0.10812,0.10787,0.10793,52734.0 +1700091360000,0.10789,0.10832,0.10787,0.10812,136834.0 +1700091420000,0.10812,0.10812,0.10802,0.10802,12971.0 +1700091480000,0.10802,0.10805,0.10796,0.10805,14360.0 +1700091540000,0.10804,0.10831,0.10799,0.10828,67811.0 +1700091600000,0.10827,0.10827,0.108,0.10817,113075.0 +1700091660000,0.10817,0.1082,0.10811,0.10818,42895.0 +1700091720000,0.10821,0.10824,0.1081,0.10822,12889.0 +1700091780000,0.10822,0.10837,0.10816,0.10827,37649.0 +1700091840000,0.10828,0.10834,0.10819,0.10819,45525.0 +1700091900000,0.1082,0.10823,0.108,0.10806,44572.0 +1700091960000,0.10803,0.10806,0.108,0.10801,50136.0 +1700092020000,0.10801,0.10801,0.10794,0.10798,19599.0 +1700092080000,0.10797,0.108,0.10794,0.10797,42163.0 +1700092140000,0.10797,0.10797,0.10782,0.10784,49449.0 +1700092200000,0.10783,0.10808,0.10783,0.10804,54504.0 +1700092260000,0.10807,0.10816,0.10784,0.10799,97028.0 +1700092320000,0.10798,0.10798,0.10787,0.10787,23390.0 +1700092380000,0.10784,0.10829,0.10784,0.10805,206324.0 +1700092440000,0.10808,0.1085,0.10807,0.1085,141874.0 +1700092500000,0.10844,0.1086,0.10841,0.10852,131991.0 +1700092560000,0.10853,0.10867,0.10852,0.10864,43306.0 +1700092620000,0.10863,0.10863,0.10836,0.10836,262627.0 +1700092680000,0.10835,0.10835,0.1082,0.10832,34458.0 +1700092740000,0.10834,0.10841,0.10834,0.10838,11526.0 +1700092800000,0.10838,0.1084,0.10821,0.10831,122021.0 +1700092860000,0.10825,0.1084,0.10821,0.10829,45998.0 +1700092920000,0.10821,0.10837,0.10816,0.10837,51614.0 +1700092980000,0.1083,0.10841,0.10826,0.10841,10614.0 +1700093040000,0.10842,0.10858,0.10835,0.10856,66387.0 +1700093100000,0.10855,0.10894,0.10854,0.10877,153100.0 +1700093160000,0.1088,0.10895,0.10877,0.10891,116723.0 +1700093220000,0.10892,0.10905,0.10891,0.10893,135623.0 +1700093280000,0.10893,0.10904,0.10891,0.10897,111994.0 +1700093340000,0.10895,0.10897,0.10856,0.10862,165643.0 +1700093400000,0.10864,0.10865,0.10836,0.10855,79293.0 +1700093460000,0.10857,0.10864,0.10846,0.1085,23451.0 +1700093520000,0.10853,0.10865,0.10853,0.10854,62035.0 +1700093580000,0.10856,0.10871,0.10853,0.10868,161013.0 +1700093640000,0.10869,0.10895,0.10869,0.10888,47118.0 +1700093700000,0.10887,0.10896,0.10881,0.10896,36877.0 +1700093760000,0.10897,0.10913,0.10897,0.1091,175367.0 +1700093820000,0.10911,0.10919,0.10911,0.10916,289361.0 +1700093880000,0.10916,0.10918,0.10916,0.10917,26552.0 +1700093940000,0.10909,0.10909,0.10888,0.10897,75264.0 +1700094000000,0.10896,0.10912,0.10888,0.1089,104636.0 +1700094060000,0.10891,0.10912,0.10891,0.109,41645.0 +1700094120000,0.10897,0.10912,0.10893,0.10901,93025.0 +1700094180000,0.10901,0.10904,0.10897,0.10897,117930.0 +1700094240000,0.10896,0.10896,0.10869,0.10869,150820.0 +1700094300000,0.1087,0.10872,0.10846,0.10847,175026.0 +1700094360000,0.10852,0.10861,0.1085,0.10853,155183.0 +1700094420000,0.10852,0.10859,0.10845,0.10845,96845.0 +1700094480000,0.10847,0.10853,0.10847,0.10848,48970.0 +1700094540000,0.10852,0.10891,0.10848,0.10873,141529.0 +1700094600000,0.10877,0.10892,0.10874,0.10886,61925.0 +1700094660000,0.10879,0.10889,0.10874,0.10884,27996.0 +1700094720000,0.10883,0.10884,0.10876,0.10884,53797.0 +1700094780000,0.10882,0.10941,0.10882,0.1093,217767.0 +1700094840000,0.10929,0.1094,0.10922,0.10934,176359.0 +1700094900000,0.10939,0.1094,0.10904,0.10909,40772.0 +1700094960000,0.10906,0.1092,0.10905,0.10918,149597.0 +1700095020000,0.10916,0.10927,0.10914,0.10927,40514.0 +1700095080000,0.1092,0.10947,0.10917,0.10929,65978.0 +1700095140000,0.10923,0.10923,0.10869,0.10887,358026.0 +1700095200000,0.10888,0.10904,0.10887,0.10896,54038.0 +1700095260000,0.10896,0.10898,0.10891,0.10898,19994.0 +1700095320000,0.10894,0.10905,0.10881,0.10894,89021.0 +1700095380000,0.10894,0.10934,0.10894,0.10924,46481.0 +1700095440000,0.10925,0.10932,0.10915,0.10915,22003.0 +1700095500000,0.10917,0.10964,0.10917,0.10953,219043.0 +1700095560000,0.10961,0.10977,0.10949,0.10974,44208.0 +1700095620000,0.10976,0.10981,0.10961,0.10981,78097.0 +1700095680000,0.10981,0.11009,0.1097,0.10996,225467.0 +1700095740000,0.10998,0.11008,0.10969,0.11002,145692.0 +1700095800000,0.11001,0.1101,0.10983,0.10993,120928.0 +1700095860000,0.1099,0.11138,0.10986,0.11131,666920.0 +1700095920000,0.11132,0.11136,0.11061,0.11136,835996.0 +1700095980000,0.11133,0.11137,0.11102,0.11123,248044.0 +1700096040000,0.11128,0.11204,0.11128,0.11199,391832.0 +1700096100000,0.11199,0.11295,0.1119,0.1127,1362224.0 +1700096160000,0.11275,0.11312,0.11235,0.11247,1366252.0 +1700096220000,0.11246,0.11249,0.11183,0.11184,453953.0 +1700096280000,0.11184,0.11199,0.11129,0.11139,504929.0 +1700096340000,0.1114,0.11169,0.1114,0.11155,113943.0 +1700096400000,0.11155,0.11155,0.11129,0.11152,178889.0 +1700096460000,0.11157,0.11173,0.11118,0.11123,620839.0 +1700096520000,0.11123,0.11129,0.11074,0.11105,328888.0 +1700096580000,0.11112,0.1114,0.11108,0.11135,104082.0 +1700096640000,0.11134,0.11171,0.11133,0.11155,212622.0 +1700096700000,0.11146,0.11146,0.1112,0.11124,169102.0 +1700096760000,0.1112,0.1112,0.11065,0.11089,203903.0 +1700096820000,0.11088,0.11104,0.11073,0.11085,71086.0 +1700096880000,0.11085,0.11093,0.11019,0.11044,407730.0 +1700096940000,0.11045,0.11051,0.11017,0.11043,102162.0 +1700097000000,0.11041,0.11062,0.1104,0.11049,104787.0 +1700097060000,0.1105,0.11085,0.11049,0.11075,51895.0 +1700097120000,0.11074,0.11112,0.11073,0.11087,123540.0 +1700097180000,0.11088,0.11096,0.11074,0.11074,14768.0 +1700097240000,0.11071,0.11071,0.11053,0.11064,77928.0 +1700097300000,0.11061,0.11068,0.1103,0.11054,132107.0 +1700097360000,0.11051,0.11051,0.10964,0.10975,360199.0 +1700097420000,0.10986,0.10996,0.1086,0.10975,1092261.0 +1700097480000,0.10976,0.10978,0.1093,0.1093,276925.0 +1700097540000,0.10932,0.10973,0.10932,0.10954,317681.0 +1700097600000,0.1096,0.1098,0.10951,0.10974,103878.0 +1700097660000,0.10974,0.10982,0.10956,0.10962,90600.0 +1700097720000,0.10963,0.10982,0.10956,0.10965,73554.0 +1700097780000,0.10965,0.10986,0.10964,0.10968,97663.0 +1700097840000,0.10973,0.10999,0.10972,0.10983,193261.0 +1700097900000,0.10984,0.10992,0.10947,0.10961,125658.0 +1700097960000,0.10961,0.10965,0.10863,0.10863,782850.0 +1700098020000,0.10868,0.10904,0.10868,0.10884,262947.0 +1700098080000,0.10879,0.10884,0.10845,0.10846,182467.0 +1700098140000,0.10845,0.10861,0.10805,0.10833,563458.0 +1700098200000,0.10834,0.10857,0.10764,0.10778,609224.0 +1700098260000,0.1078,0.10784,0.10723,0.10777,659223.0 +1700098320000,0.10773,0.1079,0.10734,0.10747,320927.0 +1700098380000,0.10747,0.10775,0.10734,0.10755,231286.0 +1700098440000,0.10758,0.10795,0.10748,0.1079,152341.0 +1700098500000,0.10785,0.10804,0.10784,0.10791,116897.0 +1700098560000,0.10791,0.10807,0.10791,0.10804,22678.0 +1700098620000,0.10804,0.10843,0.10801,0.1084,195883.0 +1700098680000,0.10837,0.10862,0.10837,0.10845,264611.0 +1700098740000,0.10845,0.10845,0.1082,0.1082,340585.0 +1700098800000,0.10816,0.10831,0.10815,0.10823,72384.0 +1700098860000,0.10823,0.10823,0.10798,0.10807,206899.0 +1700098920000,0.10811,0.10831,0.10809,0.10824,82116.0 +1700098980000,0.1082,0.10857,0.10809,0.10857,80481.0 +1700099040000,0.10857,0.10866,0.1085,0.10861,59760.0 +1700099100000,0.1086,0.10869,0.10851,0.10851,97625.0 +1700099160000,0.10852,0.10852,0.10814,0.10818,134477.0 +1700099220000,0.10819,0.10828,0.10814,0.10816,59908.0 +1700099280000,0.10815,0.10833,0.10812,0.10815,46766.0 +1700099340000,0.10814,0.10814,0.10774,0.10778,194754.0 +1700099400000,0.10777,0.10777,0.10757,0.10758,158943.0 +1700099460000,0.10759,0.10786,0.10757,0.10773,68701.0 +1700099520000,0.10778,0.10785,0.10762,0.10768,58618.0 +1700099580000,0.10767,0.10776,0.10763,0.10776,48414.0 +1700099640000,0.10776,0.10782,0.10767,0.10778,59649.0 +1700099700000,0.10772,0.10782,0.1076,0.10782,42008.0 +1700099760000,0.10779,0.10782,0.10774,0.10774,7910.0 +1700099820000,0.10783,0.10783,0.10773,0.10773,38325.0 +1700099880000,0.10772,0.10782,0.10751,0.10756,119963.0 +1700099940000,0.10752,0.10754,0.10736,0.10737,80666.0 +1700100000000,0.10739,0.10769,0.1073,0.10735,227291.0 +1700100060000,0.1074,0.10745,0.10727,0.10733,120350.0 +1700100120000,0.10732,0.10733,0.10685,0.10722,225224.0 +1700100180000,0.10716,0.10723,0.10689,0.10723,138132.0 +1700100240000,0.10721,0.10729,0.10716,0.10728,15827.0 +1700100300000,0.1072,0.10747,0.10716,0.10742,134596.0 +1700100360000,0.10743,0.10743,0.10736,0.10743,137385.0 +1700100420000,0.10743,0.10747,0.10735,0.10738,81289.0 +1700100480000,0.10738,0.10757,0.10737,0.10757,444257.0 +1700100540000,0.10756,0.10794,0.10756,0.10791,100604.0 +1700100600000,0.1079,0.10797,0.10782,0.10786,207631.0 +1700100660000,0.1078,0.10803,0.10779,0.10792,218541.0 +1700100720000,0.10791,0.10797,0.10779,0.10797,74032.0 +1700100780000,0.10796,0.10824,0.10791,0.10824,78910.0 +1700100840000,0.10821,0.10828,0.10807,0.10814,49674.0 +1700100900000,0.10812,0.10886,0.10812,0.10872,766155.0 +1700100960000,0.10873,0.10874,0.10866,0.10871,26401.0 +1700101020000,0.1087,0.10874,0.10862,0.10862,24137.0 +1700101080000,0.10872,0.10872,0.10859,0.10863,44265.0 +1700101140000,0.10862,0.10884,0.10862,0.10884,153582.0 +1700101200000,0.10882,0.10913,0.10882,0.10913,204969.0 +1700101260000,0.10913,0.10914,0.10898,0.10902,45242.0 +1700101320000,0.10902,0.10908,0.10898,0.10908,58548.0 +1700101380000,0.10908,0.10912,0.10888,0.10888,55415.0 +1700101440000,0.10894,0.10894,0.10848,0.10858,203257.0 +1700101500000,0.10859,0.10864,0.10834,0.1084,136930.0 +1700101560000,0.10839,0.10843,0.10835,0.1084,37340.0 +1700101620000,0.10838,0.1084,0.10834,0.1084,89391.0 +1700101680000,0.10839,0.10853,0.10839,0.10839,33616.0 +1700101740000,0.10842,0.10845,0.10836,0.10844,26772.0 +1700101800000,0.10844,0.10865,0.10838,0.10864,110154.0 +1700101860000,0.10863,0.10865,0.1082,0.10847,244628.0 +1700101920000,0.10847,0.10852,0.10839,0.1085,24649.0 +1700101980000,0.1085,0.10861,0.1085,0.1086,15360.0 +1700102040000,0.1086,0.10864,0.10849,0.10859,98258.0 +1700102100000,0.10859,0.10863,0.10855,0.10861,73064.0 +1700102160000,0.10858,0.10859,0.10834,0.10838,35666.0 +1700102220000,0.10837,0.10838,0.10825,0.1083,13253.0 +1700102280000,0.10832,0.10832,0.10807,0.10825,129343.0 +1700102340000,0.10826,0.10829,0.10801,0.10826,116054.0 +1700102400000,0.10824,0.10834,0.10824,0.10831,127940.0 +1700102460000,0.10829,0.10829,0.1081,0.10815,23537.0 +1700102520000,0.10814,0.10825,0.10811,0.10817,119496.0 +1700102580000,0.10816,0.10817,0.10816,0.10817,12462.0 +1700102640000,0.10817,0.10817,0.10807,0.10807,36217.0 +1700102700000,0.10806,0.10828,0.1078,0.10812,408421.0 +1700102760000,0.10814,0.10817,0.10747,0.10788,427434.0 +1700102820000,0.10788,0.10788,0.10775,0.10779,53119.0 +1700102880000,0.10778,0.10782,0.10776,0.1078,21363.0 +1700102940000,0.10779,0.10786,0.10769,0.10781,48685.0 +1700103000000,0.1078,0.10789,0.10774,0.10787,68839.0 +1700103060000,0.10788,0.10801,0.1078,0.1078,61388.0 +1700103120000,0.1078,0.10785,0.10779,0.10781,29820.0 +1700103180000,0.10783,0.10783,0.10776,0.1078,29572.0 +1700103240000,0.1078,0.10785,0.10778,0.10778,20045.0 +1700103300000,0.10779,0.10784,0.10777,0.10783,106338.0 +1700103360000,0.10783,0.10819,0.10783,0.10797,211408.0 +1700103420000,0.10798,0.10808,0.10798,0.10799,16694.0 +1700103480000,0.10802,0.10811,0.10802,0.10811,7838.0 +1700103540000,0.1081,0.10823,0.10805,0.10823,41500.0 +1700103600000,0.10814,0.10827,0.10808,0.10808,106109.0 +1700103660000,0.10804,0.10822,0.10804,0.10817,12554.0 +1700103720000,0.10818,0.10828,0.10816,0.10822,74984.0 +1700103780000,0.10819,0.1082,0.108,0.10807,14487.0 +1700103840000,0.10806,0.10809,0.10789,0.10792,10011.0 +1700103900000,0.1079,0.1079,0.10777,0.10777,35019.0 +1700103960000,0.10778,0.10779,0.1077,0.10771,13685.0 +1700104020000,0.10771,0.10771,0.10758,0.10764,103226.0 +1700104080000,0.10762,0.10769,0.10759,0.10769,85768.0 +1700104140000,0.10771,0.10784,0.10769,0.10778,49303.0 +1700104200000,0.10777,0.10797,0.10772,0.10797,39166.0 +1700104260000,0.10795,0.10852,0.10795,0.10835,271959.0 +1700104320000,0.10835,0.10835,0.10819,0.10822,101879.0 +1700104380000,0.10822,0.10837,0.10822,0.10834,21665.0 +1700104440000,0.10835,0.10835,0.10818,0.10818,10051.0 +1700104500000,0.10818,0.10818,0.10801,0.10801,31847.0 +1700104560000,0.108,0.108,0.10778,0.10789,24469.0 +1700104620000,0.10791,0.10795,0.1079,0.10794,86818.0 +1700104680000,0.10794,0.108,0.10791,0.10798,80211.0 +1700104740000,0.108,0.108,0.10788,0.10789,17920.0 +1700104800000,0.10789,0.10792,0.10781,0.10781,50080.0 +1700104860000,0.1078,0.10785,0.10776,0.10776,47455.0 +1700104920000,0.10777,0.10789,0.10775,0.10786,48610.0 +1700104980000,0.10786,0.1079,0.10783,0.1079,44696.0 +1700105040000,0.10789,0.10792,0.10786,0.10789,9163.0 +1700105100000,0.10789,0.10796,0.10786,0.10796,25580.0 +1700105160000,0.10798,0.10803,0.10792,0.10802,29390.0 +1700105220000,0.10801,0.1081,0.10801,0.1081,87439.0 +1700105280000,0.10807,0.10812,0.10806,0.10806,19445.0 +1700105340000,0.10807,0.10807,0.10805,0.10807,10288.0 +1700105400000,0.10807,0.10841,0.1079,0.10823,285242.0 +1700105460000,0.10823,0.10832,0.10823,0.10829,4404.0 +1700105520000,0.1083,0.10845,0.1083,0.10841,81036.0 +1700105580000,0.10842,0.1085,0.10841,0.10846,14590.0 +1700105640000,0.10846,0.1086,0.10846,0.10856,43613.0 +1700105700000,0.10848,0.10856,0.10839,0.10845,67195.0 +1700105760000,0.10844,0.10846,0.10835,0.10837,9437.0 +1700105820000,0.10838,0.10845,0.10828,0.10843,54534.0 +1700105880000,0.10846,0.10846,0.10837,0.10844,15940.0 +1700105940000,0.10845,0.10852,0.10841,0.1085,23447.0 +1700106000000,0.10846,0.10848,0.10843,0.10846,50541.0 +1700106060000,0.10842,0.10842,0.10836,0.10836,1007.0 +1700106120000,0.10836,0.10848,0.10831,0.10847,26140.0 +1700106180000,0.10845,0.10845,0.10826,0.10826,43663.0 +1700106240000,0.10823,0.10823,0.10818,0.1082,34330.0 +1700106300000,0.1082,0.10839,0.10811,0.10812,88957.0 +1700106360000,0.1081,0.10818,0.10803,0.10803,28599.0 +1700106420000,0.10802,0.1083,0.108,0.10819,173731.0 +1700106480000,0.1082,0.10827,0.10798,0.10822,52169.0 +1700106540000,0.10822,0.10825,0.10813,0.10815,16495.0 +1700106600000,0.10813,0.10832,0.10813,0.10831,32992.0 +1700106660000,0.1083,0.10834,0.1082,0.10834,42937.0 +1700106720000,0.10835,0.10838,0.10834,0.10838,13078.0 +1700106780000,0.10839,0.10845,0.10839,0.1084,22193.0 +1700106840000,0.10844,0.10856,0.10839,0.10856,28470.0 +1700106900000,0.1085,0.10857,0.1085,0.10854,27226.0 +1700106960000,0.10852,0.10856,0.10832,0.1084,160009.0 +1700107020000,0.10843,0.10846,0.10839,0.1084,12252.0 +1700107080000,0.10842,0.10846,0.10842,0.10846,2819.0 +1700107140000,0.10846,0.1085,0.10846,0.10848,6760.0 +1700107200000,0.10848,0.10871,0.10848,0.10871,86892.0 +1700107260000,0.10868,0.10885,0.10859,0.10881,231970.0 +1700107320000,0.10882,0.10886,0.10881,0.10881,52541.0 +1700107380000,0.10882,0.10882,0.1086,0.1086,99849.0 +1700107440000,0.10859,0.10859,0.1084,0.1084,31853.0 +1700107500000,0.1084,0.10848,0.10838,0.10843,125367.0 +1700107560000,0.10842,0.10842,0.10832,0.10834,14027.0 +1700107620000,0.10834,0.10843,0.10833,0.10843,71024.0 +1700107680000,0.10842,0.10867,0.1084,0.10867,187670.0 +1700107740000,0.10868,0.10881,0.10859,0.10878,223750.0 +1700107800000,0.10879,0.10889,0.10877,0.10886,74309.0 +1700107860000,0.10888,0.10888,0.10864,0.10866,26486.0 +1700107920000,0.10866,0.10866,0.10852,0.10852,25918.0 +1700107980000,0.10857,0.10864,0.1085,0.10853,46358.0 +1700108040000,0.10856,0.10856,0.10846,0.10849,46629.0 +1700108100000,0.10849,0.10859,0.10849,0.10855,111931.0 +1700108160000,0.10856,0.10884,0.10856,0.10884,59053.0 +1700108220000,0.10879,0.10879,0.10792,0.1081,549922.0 +1700108280000,0.10811,0.10813,0.10774,0.10797,705363.0 +1700108340000,0.10801,0.10839,0.10801,0.10825,363804.0 +1700108400000,0.10828,0.1093,0.10828,0.10907,816097.0 +1700108460000,0.10907,0.10911,0.10888,0.10895,115408.0 +1700108520000,0.10895,0.10902,0.10861,0.10876,469197.0 +1700108580000,0.10871,0.10872,0.10854,0.10869,97189.0 +1700108640000,0.10868,0.10888,0.10868,0.10888,105920.0 +1700108700000,0.10882,0.1095,0.10882,0.10947,527053.0 +1700108760000,0.10947,0.10948,0.1093,0.10938,185206.0 +1700108820000,0.10941,0.10942,0.10908,0.10914,83983.0 +1700108880000,0.10914,0.10914,0.10778,0.10801,1853696.0 +1700108940000,0.10798,0.10845,0.10778,0.10841,532274.0 +1700109000000,0.1084,0.10857,0.10834,0.10837,164694.0 +1700109060000,0.10837,0.10862,0.10837,0.10858,30951.0 +1700109120000,0.10859,0.10869,0.10858,0.10858,49303.0 +1700109180000,0.10857,0.1087,0.10855,0.10863,86932.0 +1700109240000,0.10863,0.10867,0.10844,0.10857,221152.0 +1700109300000,0.10858,0.10858,0.10839,0.10842,118238.0 +1700109360000,0.10841,0.10856,0.10838,0.10845,86149.0 +1700109420000,0.10847,0.1086,0.10838,0.10854,31779.0 +1700109480000,0.10854,0.10866,0.10849,0.10855,20391.0 +1700109540000,0.10855,0.10858,0.10854,0.10858,9228.0 +1700109600000,0.10856,0.10856,0.10846,0.10852,47206.0 +1700109660000,0.10852,0.10859,0.10839,0.10846,42433.0 +1700109720000,0.10845,0.10855,0.10841,0.10847,11098.0 +1700109780000,0.10844,0.10846,0.10834,0.10846,46797.0 +1700109840000,0.10842,0.10846,0.10839,0.10846,11071.0 +1700109900000,0.10849,0.10854,0.10847,0.10847,18016.0 +1700109960000,0.10845,0.10845,0.10842,0.10842,12410.0 +1700110020000,0.10841,0.10845,0.10836,0.10838,8621.0 +1700110080000,0.10838,0.10849,0.10838,0.10846,6080.0 +1700110140000,0.10846,0.10846,0.1084,0.10846,3245.0 +1700110200000,0.10846,0.10846,0.1084,0.10845,15739.0 +1700110260000,0.10845,0.10845,0.10839,0.1084,12465.0 +1700110320000,0.10839,0.1084,0.10839,0.1084,5870.0 +1700110380000,0.1084,0.10857,0.1084,0.10853,56053.0 +1700110440000,0.10855,0.10857,0.10847,0.10847,14949.0 +1700110500000,0.10847,0.10854,0.10843,0.1085,68693.0 +1700110560000,0.1085,0.10858,0.1085,0.10855,10034.0 +1700110620000,0.10857,0.10863,0.10857,0.1086,30258.0 +1700110680000,0.10858,0.10866,0.10853,0.10866,34485.0 +1700110740000,0.10859,0.1086,0.10858,0.1086,2957.0 +1700110800000,0.10859,0.10866,0.1085,0.10852,34537.0 +1700110860000,0.10852,0.1086,0.10851,0.10858,10138.0 +1700110920000,0.10856,0.10878,0.10856,0.10864,211155.0 +1700110980000,0.10865,0.10871,0.10851,0.10857,81176.0 +1700111040000,0.10856,0.10856,0.10841,0.10842,37638.0 +1700111100000,0.10842,0.10849,0.10826,0.10826,35034.0 +1700111160000,0.10825,0.10825,0.10808,0.10808,48098.0 +1700111220000,0.1081,0.10814,0.10796,0.10802,128942.0 +1700111280000,0.10803,0.10803,0.10781,0.1079,122281.0 +1700111340000,0.10789,0.10791,0.10775,0.10777,74680.0 +1700111400000,0.10777,0.10778,0.10773,0.10777,20630.0 +1700111460000,0.10775,0.10785,0.10771,0.1078,43470.0 +1700111520000,0.1078,0.10787,0.10766,0.10783,134068.0 +1700111580000,0.10783,0.10792,0.1078,0.10792,12808.0 +1700111640000,0.10793,0.10801,0.10788,0.10789,46866.0 +1700111700000,0.10788,0.10788,0.10774,0.10774,8357.0 +1700111760000,0.10773,0.10777,0.10773,0.10773,10584.0 +1700111820000,0.10772,0.10772,0.10767,0.10769,18217.0 +1700111880000,0.1077,0.10781,0.10754,0.10754,237404.0 +1700111940000,0.10759,0.10767,0.10755,0.10764,60167.0 +1700112000000,0.10764,0.10768,0.10762,0.10762,70239.0 +1700112060000,0.10758,0.10763,0.10753,0.10755,53209.0 +1700112120000,0.10755,0.10763,0.10752,0.10752,37953.0 +1700112180000,0.10753,0.10757,0.1075,0.1075,48514.0 +1700112240000,0.10752,0.10757,0.10751,0.10757,9801.0 +1700112300000,0.10755,0.10767,0.10753,0.10767,52690.0 +1700112360000,0.10764,0.1077,0.10763,0.1077,21554.0 +1700112420000,0.10769,0.10778,0.10766,0.10778,29633.0 +1700112480000,0.1078,0.10786,0.10778,0.10778,15456.0 +1700112540000,0.10781,0.10781,0.10779,0.10779,14422.0 +1700112600000,0.1078,0.10785,0.1078,0.10784,16785.0 +1700112660000,0.10782,0.10782,0.10781,0.10782,1817.0 +1700112720000,0.10782,0.10808,0.10782,0.10807,62531.0 +1700112780000,0.10807,0.10808,0.10802,0.10807,15016.0 +1700112840000,0.10808,0.10811,0.10808,0.10811,18654.0 +1700112900000,0.10811,0.10812,0.10809,0.10811,12188.0 +1700112960000,0.10811,0.10815,0.10808,0.10814,94367.0 +1700113020000,0.10814,0.10816,0.10801,0.10816,52942.0 +1700113080000,0.10816,0.10826,0.10814,0.10822,25394.0 +1700113140000,0.10824,0.10838,0.10805,0.10814,287762.0 +1700113200000,0.10814,0.10814,0.10811,0.10811,21210.0 +1700113260000,0.1081,0.1081,0.1077,0.10786,304081.0 +1700113320000,0.10783,0.10799,0.10783,0.10799,33773.0 +1700113380000,0.10798,0.10798,0.10794,0.10794,12738.0 +1700113440000,0.10794,0.10794,0.10783,0.10788,18221.0 +1700113500000,0.10789,0.10795,0.10789,0.10791,32913.0 +1700113560000,0.1079,0.1079,0.10779,0.10786,12240.0 +1700113620000,0.10788,0.10791,0.10766,0.10773,40202.0 +1700113680000,0.10772,0.10776,0.10771,0.10774,13360.0 +1700113740000,0.10773,0.10793,0.10773,0.10791,55870.0 +1700113800000,0.10788,0.10801,0.10786,0.1079,24944.0 +1700113860000,0.108,0.10801,0.1079,0.1079,6050.0 +1700113920000,0.10789,0.10792,0.10774,0.10792,90776.0 +1700113980000,0.10785,0.10798,0.10771,0.10788,91086.0 +1700114040000,0.10788,0.10811,0.10786,0.10802,190318.0 +1700114100000,0.10803,0.10804,0.10788,0.10793,23031.0 +1700114160000,0.10796,0.10804,0.1079,0.10792,155177.0 +1700114220000,0.10793,0.10806,0.10788,0.10804,73666.0 +1700114280000,0.10803,0.10811,0.10799,0.10811,10822.0 +1700114340000,0.10807,0.10812,0.10803,0.10812,15612.0 +1700114400000,0.10812,0.10812,0.10807,0.10809,18509.0 +1700114460000,0.10808,0.10812,0.10807,0.10809,13701.0 +1700114520000,0.10809,0.10828,0.10804,0.10828,22652.0 +1700114580000,0.10825,0.10832,0.1081,0.10815,57011.0 +1700114640000,0.10815,0.10822,0.10805,0.10805,32364.0 +1700114700000,0.1081,0.1081,0.10799,0.108,40711.0 +1700114760000,0.108,0.10805,0.108,0.10802,90343.0 +1700114820000,0.10802,0.10807,0.10802,0.10806,16195.0 +1700114880000,0.10804,0.1081,0.10785,0.10798,129242.0 +1700114940000,0.10794,0.10801,0.10791,0.10791,47604.0 +1700115000000,0.10796,0.10804,0.10796,0.108,32497.0 +1700115060000,0.108,0.10814,0.108,0.10814,100873.0 +1700115120000,0.10811,0.10815,0.1081,0.10814,23909.0 +1700115180000,0.10814,0.10816,0.10807,0.10809,14002.0 +1700115240000,0.10812,0.10817,0.1081,0.10817,9566.0 +1700115300000,0.10817,0.10825,0.108,0.108,65242.0 +1700115360000,0.10799,0.108,0.10792,0.108,28531.0 +1700115420000,0.10797,0.10806,0.1079,0.10792,22078.0 +1700115480000,0.10792,0.10803,0.10791,0.10796,12704.0 +1700115540000,0.10792,0.10792,0.10776,0.10778,22810.0 +1700115600000,0.10776,0.10778,0.10761,0.10761,130416.0 +1700115660000,0.10765,0.10771,0.10761,0.10763,20095.0 +1700115720000,0.10759,0.10761,0.1074,0.10743,52595.0 +1700115780000,0.10746,0.1075,0.10737,0.10737,56873.0 +1700115840000,0.10736,0.10739,0.1073,0.10734,76559.0 +1700115900000,0.10729,0.1073,0.10721,0.10726,156501.0 +1700115960000,0.10726,0.10743,0.10668,0.10702,576145.0 +1700116020000,0.10704,0.10712,0.10704,0.10712,53230.0 +1700116080000,0.10711,0.10713,0.10707,0.10711,5260.0 +1700116140000,0.10709,0.10709,0.1065,0.10707,654573.0 +1700116200000,0.10698,0.10698,0.10635,0.10665,771177.0 +1700116260000,0.10664,0.10677,0.10659,0.10659,64913.0 +1700116320000,0.10658,0.10663,0.10658,0.10663,61230.0 +1700116380000,0.1066,0.10666,0.10658,0.10663,38446.0 +1700116440000,0.10664,0.10673,0.10657,0.10673,133368.0 +1700116500000,0.10671,0.10683,0.10669,0.10683,57412.0 +1700116560000,0.10682,0.10705,0.10682,0.10701,91638.0 +1700116620000,0.107,0.10716,0.10697,0.10712,175790.0 +1700116680000,0.10712,0.10713,0.10706,0.10713,71232.0 +1700116740000,0.10711,0.10724,0.10709,0.10724,195747.0 +1700116800000,0.10722,0.10729,0.10721,0.10729,186035.0 +1700116860000,0.1073,0.1073,0.10722,0.10724,195714.0 +1700116920000,0.10724,0.10724,0.10713,0.10714,382069.0 +1700116980000,0.10715,0.10721,0.10715,0.1072,61949.0 +1700117040000,0.10722,0.10731,0.10722,0.10725,21455.0 +1700117100000,0.10725,0.10734,0.10721,0.10723,100420.0 +1700117160000,0.10724,0.10724,0.10711,0.10716,45756.0 +1700117220000,0.10717,0.10727,0.10717,0.10727,23035.0 +1700117280000,0.10724,0.10747,0.1072,0.10745,174682.0 +1700117340000,0.10746,0.10759,0.10736,0.10757,85601.0 +1700117400000,0.10748,0.10752,0.10724,0.10738,98777.0 +1700117460000,0.10736,0.10736,0.10729,0.10732,4994.0 +1700117520000,0.10733,0.10745,0.10733,0.10744,9775.0 +1700117580000,0.10741,0.10757,0.10737,0.10753,39109.0 +1700117640000,0.10753,0.10754,0.10745,0.10746,121437.0 +1700117700000,0.10746,0.10752,0.10744,0.10752,64064.0 +1700117760000,0.10748,0.10756,0.10746,0.10756,35625.0 +1700117820000,0.10756,0.10764,0.10752,0.10764,62722.0 +1700117880000,0.10764,0.10767,0.10762,0.10767,41518.0 +1700117940000,0.10767,0.10769,0.10765,0.10769,29657.0 +1700118000000,0.10767,0.10768,0.1076,0.10768,28218.0 +1700118060000,0.10763,0.1077,0.10762,0.10762,34407.0 +1700118120000,0.10765,0.10778,0.10765,0.10778,24727.0 +1700118180000,0.10777,0.10802,0.10777,0.10801,106398.0 +1700118240000,0.10802,0.10816,0.10802,0.10816,112042.0 +1700118300000,0.10815,0.10816,0.108,0.10801,119938.0 +1700118360000,0.108,0.10807,0.108,0.10804,25184.0 +1700118420000,0.10805,0.10805,0.10804,0.10804,1312.0 +1700118480000,0.10805,0.10808,0.108,0.10804,39706.0 +1700118540000,0.10802,0.10815,0.10794,0.10806,256337.0 +1700118600000,0.10805,0.10819,0.10805,0.10811,124883.0 +1700118660000,0.1081,0.10819,0.10808,0.10811,21500.0 +1700118720000,0.10814,0.10836,0.10813,0.10829,123000.0 +1700118780000,0.10828,0.10834,0.10827,0.1083,24212.0 +1700118840000,0.10827,0.10827,0.10798,0.10801,112975.0 +1700118900000,0.10801,0.10801,0.10785,0.10785,149565.0 +1700118960000,0.10784,0.10788,0.10779,0.10782,117560.0 +1700119020000,0.10782,0.10783,0.10772,0.10775,41766.0 +1700119080000,0.10775,0.10794,0.10772,0.10794,54026.0 +1700119140000,0.1079,0.1079,0.10769,0.10769,39778.0 +1700119200000,0.10774,0.10779,0.10759,0.10762,58471.0 +1700119260000,0.10762,0.10762,0.107,0.10714,408209.0 +1700119320000,0.10715,0.10739,0.10715,0.10729,76872.0 +1700119380000,0.10729,0.10733,0.10706,0.10721,134991.0 +1700119440000,0.10713,0.10721,0.107,0.10709,64517.0 +1700119500000,0.10708,0.10714,0.10708,0.10713,54266.0 +1700119560000,0.10712,0.10725,0.10706,0.10725,80713.0 +1700119620000,0.10727,0.10747,0.10727,0.10743,34504.0 +1700119680000,0.10746,0.10748,0.10736,0.10743,25386.0 +1700119740000,0.10745,0.10753,0.10745,0.10749,55861.0 +1700119800000,0.10751,0.10754,0.10729,0.10729,77860.0 +1700119860000,0.1073,0.10742,0.10721,0.10721,68276.0 +1700119920000,0.1072,0.10721,0.10711,0.10719,84102.0 +1700119980000,0.10718,0.10724,0.10705,0.10716,96958.0 +1700120040000,0.10715,0.10723,0.10706,0.10722,20460.0 +1700120100000,0.10722,0.10722,0.1071,0.10711,182848.0 +1700120160000,0.10712,0.1073,0.10709,0.10726,47865.0 +1700120220000,0.10723,0.10736,0.10723,0.10736,32735.0 +1700120280000,0.10736,0.10756,0.10732,0.10756,68732.0 +1700120340000,0.10748,0.10751,0.10744,0.10745,13531.0 +1700120400000,0.10747,0.10749,0.10739,0.10749,40625.0 +1700120460000,0.10741,0.10742,0.10729,0.10735,36988.0 +1700120520000,0.10736,0.1074,0.10722,0.10731,43019.0 +1700120580000,0.10726,0.10726,0.10723,0.10725,16901.0 +1700120640000,0.10725,0.10734,0.10723,0.10734,34119.0 +1700120700000,0.10732,0.10751,0.10732,0.10751,56586.0 +1700120760000,0.10751,0.1076,0.10737,0.10745,60848.0 +1700120820000,0.10743,0.10743,0.10729,0.10732,28882.0 +1700120880000,0.10731,0.10747,0.10731,0.10736,44460.0 +1700120940000,0.10737,0.10741,0.10733,0.10741,7887.0 +1700121000000,0.10741,0.10767,0.10731,0.10752,267721.0 +1700121060000,0.10754,0.10756,0.10733,0.1074,29583.0 +1700121120000,0.1074,0.10752,0.10738,0.10743,47786.0 +1700121180000,0.10753,0.10756,0.1074,0.10749,33711.0 +1700121240000,0.10751,0.10757,0.10751,0.10754,24337.0 +1700121300000,0.10754,0.10771,0.1074,0.10766,119883.0 +1700121360000,0.10759,0.10763,0.10742,0.10742,16729.0 +1700121420000,0.10743,0.10744,0.10736,0.10739,8369.0 +1700121480000,0.10735,0.10735,0.10728,0.1073,2959.0 +1700121540000,0.10732,0.10739,0.1073,0.10733,29045.0 +1700121600000,0.10733,0.10753,0.10733,0.10751,103988.0 +1700121660000,0.10752,0.10763,0.10746,0.10763,12949.0 +1700121720000,0.10756,0.10756,0.10746,0.10755,29246.0 +1700121780000,0.10756,0.10756,0.10742,0.10749,39597.0 +1700121840000,0.10746,0.10748,0.10733,0.10748,26548.0 +1700121900000,0.10751,0.10751,0.10736,0.10739,33419.0 +1700121960000,0.10738,0.10738,0.10696,0.10716,244946.0 +1700122020000,0.10712,0.10714,0.10697,0.10704,77228.0 +1700122080000,0.10706,0.1072,0.10705,0.10716,84643.0 +1700122140000,0.10717,0.10717,0.10698,0.10717,64764.0 +1700122200000,0.10715,0.1073,0.10715,0.1073,16420.0 +1700122260000,0.10732,0.10737,0.10722,0.10737,33147.0 +1700122320000,0.10734,0.10734,0.10709,0.1071,49195.0 +1700122380000,0.10712,0.10716,0.10699,0.107,22244.0 +1700122440000,0.10701,0.10701,0.10666,0.10666,118743.0 +1700122500000,0.10674,0.10678,0.10662,0.10667,60949.0 +1700122560000,0.10665,0.10665,0.10636,0.10638,120947.0 +1700122620000,0.10643,0.10659,0.10635,0.10649,157957.0 +1700122680000,0.10652,0.10658,0.10638,0.10655,66008.0 +1700122740000,0.10651,0.10651,0.10618,0.10618,72795.0 +1700122800000,0.10618,0.10618,0.10584,0.10602,455974.0 +1700122860000,0.10601,0.10618,0.10567,0.10616,217919.0 +1700122920000,0.10617,0.10617,0.10601,0.10608,78231.0 +1700122980000,0.10608,0.10608,0.10584,0.10603,106007.0 +1700123040000,0.106,0.10617,0.10589,0.10613,81549.0 +1700123100000,0.10615,0.10616,0.10589,0.10595,191650.0 +1700123160000,0.10593,0.10599,0.10572,0.10572,78942.0 +1700123220000,0.10578,0.10581,0.10537,0.10541,217059.0 +1700123280000,0.10538,0.10561,0.10537,0.10544,307885.0 +1700123340000,0.10556,0.10567,0.1054,0.10565,133448.0 +1700123400000,0.10564,0.10567,0.10541,0.10567,125740.0 +1700123460000,0.10568,0.10607,0.10568,0.10577,119681.0 +1700123520000,0.10575,0.10629,0.10575,0.10629,106935.0 +1700123580000,0.10628,0.10632,0.10619,0.10627,72746.0 +1700123640000,0.10625,0.10658,0.10623,0.10646,112046.0 +1700123700000,0.10647,0.10663,0.10645,0.10663,118545.0 +1700123760000,0.10663,0.10679,0.10656,0.10664,59550.0 +1700123820000,0.10664,0.10671,0.10647,0.10655,77931.0 +1700123880000,0.10654,0.10655,0.10635,0.10644,39009.0 +1700123940000,0.10644,0.10658,0.10642,0.10654,47645.0 +1700124000000,0.10647,0.10657,0.10642,0.10649,32085.0 +1700124060000,0.10651,0.10667,0.10647,0.10667,35369.0 +1700124120000,0.10664,0.10674,0.10655,0.10666,56097.0 +1700124180000,0.10666,0.10689,0.10656,0.10671,207725.0 +1700124240000,0.10672,0.10677,0.10663,0.10665,24107.0 +1700124300000,0.10665,0.10681,0.10662,0.10673,88021.0 +1700124360000,0.10671,0.10671,0.10659,0.10663,81123.0 +1700124420000,0.10664,0.10674,0.10649,0.1067,47860.0 +1700124480000,0.1067,0.10678,0.10665,0.10671,10706.0 +1700124540000,0.1067,0.10674,0.10662,0.10663,27601.0 +1700124600000,0.10665,0.10672,0.10662,0.10666,38727.0 +1700124660000,0.10667,0.10675,0.10656,0.10657,65718.0 +1700124720000,0.10656,0.10657,0.10648,0.10655,51575.0 +1700124780000,0.10656,0.10667,0.10655,0.10663,27526.0 +1700124840000,0.10661,0.10661,0.1065,0.10652,16193.0 +1700124900000,0.1065,0.1065,0.10641,0.10641,18258.0 +1700124960000,0.10641,0.10644,0.10633,0.1064,18653.0 +1700125020000,0.10639,0.10648,0.10637,0.10637,90581.0 +1700125080000,0.10639,0.10639,0.10616,0.10622,49161.0 +1700125140000,0.10623,0.10625,0.10613,0.10617,48265.0 +1700125200000,0.10614,0.10621,0.10606,0.1061,103771.0 +1700125260000,0.1061,0.1063,0.1061,0.1062,87955.0 +1700125320000,0.10619,0.10625,0.10605,0.1061,114249.0 +1700125380000,0.10611,0.10619,0.10607,0.10617,61666.0 +1700125440000,0.10616,0.10627,0.1061,0.10612,36981.0 +1700125500000,0.10608,0.10608,0.10549,0.10557,269340.0 +1700125560000,0.10554,0.10554,0.1051,0.1052,202247.0 +1700125620000,0.1052,0.10527,0.10512,0.10525,74051.0 +1700125680000,0.10524,0.10532,0.10494,0.10532,137855.0 +1700125740000,0.10536,0.10561,0.10525,0.10526,86756.0 +1700125800000,0.10527,0.1055,0.10521,0.10536,64473.0 +1700125860000,0.10536,0.10567,0.10536,0.10567,26661.0 +1700125920000,0.10567,0.10573,0.10561,0.10567,42972.0 +1700125980000,0.10567,0.10576,0.10557,0.10575,32402.0 +1700126040000,0.10574,0.10583,0.10574,0.10581,29778.0 +1700126100000,0.10582,0.10595,0.10579,0.10581,55204.0 +1700126160000,0.10581,0.10592,0.10581,0.10592,24418.0 +1700126220000,0.10592,0.10607,0.10592,0.10605,36509.0 +1700126280000,0.10603,0.10612,0.10601,0.10608,14736.0 +1700126340000,0.10607,0.10614,0.10602,0.10611,20872.0 +1700126400000,0.10612,0.10617,0.10605,0.10609,17950.0 +1700126460000,0.10605,0.10605,0.10583,0.10588,62826.0 +1700126520000,0.10587,0.10602,0.10587,0.10602,41900.0 +1700126580000,0.10601,0.10604,0.10584,0.10588,26785.0 +1700126640000,0.10588,0.10597,0.10586,0.10586,42526.0 +1700126700000,0.10586,0.10587,0.10565,0.10573,47488.0 +1700126760000,0.10573,0.1059,0.10572,0.10586,81781.0 +1700126820000,0.10585,0.10585,0.10565,0.10575,49915.0 +1700126880000,0.10576,0.10584,0.10572,0.10583,45587.0 +1700126940000,0.10582,0.10591,0.1058,0.10584,28126.0 +1700127000000,0.10584,0.10596,0.10572,0.1059,50499.0 +1700127060000,0.10588,0.10588,0.10568,0.10575,59197.0 +1700127120000,0.10571,0.10571,0.10546,0.10548,39244.0 +1700127180000,0.10548,0.10556,0.10516,0.10523,59560.0 +1700127240000,0.10524,0.10536,0.1052,0.10534,83303.0 +1700127300000,0.10534,0.10536,0.105,0.1052,231781.0 +1700127360000,0.10521,0.10534,0.10514,0.10534,64146.0 +1700127420000,0.10531,0.10531,0.10506,0.10517,42613.0 +1700127480000,0.10516,0.10516,0.10507,0.1051,43675.0 +1700127540000,0.10509,0.10511,0.10458,0.10481,430742.0 +1700127600000,0.1048,0.105,0.10477,0.1048,119875.0 +1700127660000,0.10476,0.10505,0.10473,0.10494,107360.0 +1700127720000,0.10494,0.10495,0.10478,0.10487,34573.0 +1700127780000,0.10487,0.1049,0.10477,0.10489,36046.0 +1700127840000,0.10489,0.10491,0.10486,0.10488,25994.0 +1700127900000,0.10488,0.10501,0.10482,0.10492,170708.0 +1700127960000,0.10492,0.10493,0.10466,0.10481,55447.0 +1700128020000,0.10483,0.10512,0.10477,0.10491,59386.0 +1700128080000,0.10488,0.10519,0.10488,0.10511,31068.0 +1700128140000,0.10512,0.10522,0.1051,0.10517,14937.0 +1700128200000,0.10521,0.10528,0.10514,0.10528,37088.0 +1700128260000,0.10528,0.10567,0.10528,0.10557,155721.0 +1700128320000,0.10556,0.10562,0.10552,0.10555,75107.0 +1700128380000,0.10555,0.10566,0.1055,0.1055,77844.0 +1700128440000,0.10551,0.1056,0.10551,0.10558,21987.0 +1700128500000,0.1056,0.1056,0.10547,0.10558,58466.0 +1700128560000,0.10556,0.10556,0.10543,0.1055,24130.0 +1700128620000,0.1055,0.10554,0.10548,0.10548,18340.0 +1700128680000,0.10551,0.10559,0.10551,0.10556,21989.0 +1700128740000,0.10558,0.1056,0.10552,0.10555,20589.0 +1700128800000,0.10556,0.10576,0.10551,0.10553,124932.0 +1700128860000,0.10552,0.10556,0.10546,0.10546,31539.0 +1700128920000,0.10548,0.10558,0.10548,0.10558,42113.0 +1700128980000,0.10559,0.10563,0.10559,0.1056,1930.0 +1700129040000,0.10559,0.1056,0.10558,0.1056,11979.0 +1700129100000,0.1056,0.1056,0.1055,0.10552,63431.0 +1700129160000,0.10553,0.10561,0.1055,0.10561,45853.0 +1700129220000,0.1056,0.10581,0.1056,0.10581,8868.0 +1700129280000,0.10579,0.10591,0.10572,0.10591,56600.0 +1700129340000,0.1059,0.10601,0.10587,0.10596,41634.0 +1700129400000,0.10596,0.106,0.10577,0.106,162659.0 +1700129460000,0.106,0.10601,0.10593,0.106,30607.0 +1700129520000,0.10601,0.10601,0.10589,0.10596,24828.0 +1700129580000,0.10594,0.10625,0.1059,0.1061,249622.0 +1700129640000,0.1061,0.10611,0.10599,0.10603,49036.0 +1700129700000,0.10602,0.10614,0.10599,0.10614,272424.0 +1700129760000,0.10608,0.10619,0.106,0.10608,100678.0 +1700129820000,0.1061,0.1062,0.10608,0.10614,28489.0 +1700129880000,0.10615,0.10619,0.10602,0.10609,38986.0 +1700129940000,0.10609,0.10609,0.10594,0.10601,17684.0 +1700130000000,0.10601,0.10601,0.1058,0.1058,40823.0 +1700130060000,0.10583,0.10592,0.10572,0.10589,38931.0 +1700130120000,0.10592,0.1061,0.10592,0.1061,22587.0 +1700130180000,0.10609,0.1061,0.10591,0.10597,56291.0 +1700130240000,0.10598,0.10605,0.10593,0.10605,79886.0 +1700130300000,0.10601,0.10601,0.10595,0.10598,63523.0 +1700130360000,0.10599,0.10607,0.10598,0.10601,24187.0 +1700130420000,0.106,0.10609,0.106,0.10606,21389.0 +1700130480000,0.10602,0.10606,0.10601,0.10606,11856.0 +1700130540000,0.10605,0.10613,0.10605,0.10611,34592.0 +1700130600000,0.10611,0.10614,0.10611,0.10614,9317.0 +1700130660000,0.10613,0.10615,0.10601,0.10605,33983.0 +1700130720000,0.10606,0.10611,0.10593,0.10593,56980.0 +1700130780000,0.10596,0.10605,0.10596,0.10605,22252.0 +1700130840000,0.10605,0.10605,0.10592,0.10593,40323.0 +1700130900000,0.10592,0.10593,0.10583,0.10584,18497.0 +1700130960000,0.10584,0.10586,0.10547,0.10557,189408.0 +1700131020000,0.10557,0.10572,0.10553,0.1056,168227.0 +1700131080000,0.1056,0.10564,0.10542,0.10554,93967.0 +1700131140000,0.10555,0.1056,0.10536,0.10553,47601.0 +1700131200000,0.10554,0.10567,0.10554,0.10564,37361.0 +1700131260000,0.10561,0.10563,0.10559,0.10561,18429.0 +1700131320000,0.10559,0.10564,0.10559,0.10564,21473.0 +1700131380000,0.10564,0.10564,0.10559,0.10562,15208.0 +1700131440000,0.10563,0.10563,0.1056,0.10561,12639.0 +1700131500000,0.10561,0.10574,0.10561,0.10574,13055.0 +1700131560000,0.10571,0.10576,0.10566,0.10566,46818.0 +1700131620000,0.10566,0.10566,0.10548,0.10552,73202.0 +1700131680000,0.10552,0.10559,0.10552,0.10557,15706.0 +1700131740000,0.10556,0.10558,0.10545,0.10549,30055.0 +1700131800000,0.10549,0.1055,0.10529,0.10543,170954.0 +1700131860000,0.10543,0.10547,0.10533,0.10541,17778.0 +1700131920000,0.10537,0.10547,0.10534,0.10537,29028.0 +1700131980000,0.10539,0.10546,0.10531,0.10531,35984.0 +1700132040000,0.10535,0.10569,0.10527,0.10553,118389.0 +1700132100000,0.10557,0.10569,0.10556,0.10558,46237.0 +1700132160000,0.1056,0.10562,0.10544,0.10544,102216.0 +1700132220000,0.10542,0.10542,0.105,0.1051,98932.0 +1700132280000,0.10512,0.10517,0.10496,0.10496,42248.0 +1700132340000,0.10496,0.10516,0.10495,0.1051,62918.0 +1700132400000,0.10512,0.10513,0.10497,0.10501,39949.0 +1700132460000,0.10504,0.10508,0.10491,0.10497,70336.0 +1700132520000,0.10497,0.1054,0.10497,0.10517,222214.0 +1700132580000,0.10518,0.10548,0.10508,0.10543,69801.0 +1700132640000,0.10545,0.10594,0.10541,0.10589,254474.0 +1700132700000,0.10582,0.10605,0.10572,0.10599,89456.0 +1700132760000,0.10599,0.10613,0.10588,0.10596,98084.0 +1700132820000,0.10596,0.10609,0.10592,0.10603,31785.0 +1700132880000,0.10601,0.10604,0.10595,0.10604,31055.0 +1700132940000,0.10605,0.10608,0.10592,0.106,55873.0 +1700133000000,0.10598,0.10598,0.10582,0.10583,102167.0 +1700133060000,0.10585,0.10601,0.10585,0.10595,41597.0 +1700133120000,0.10596,0.10618,0.10596,0.10618,22874.0 +1700133180000,0.10618,0.10619,0.10611,0.10611,35489.0 +1700133240000,0.1061,0.10629,0.1061,0.10618,185165.0 +1700133300000,0.10616,0.10633,0.10616,0.10626,156652.0 +1700133360000,0.10633,0.1065,0.10633,0.10635,141432.0 +1700133420000,0.10634,0.10634,0.10623,0.10623,49523.0 +1700133480000,0.1062,0.10625,0.10596,0.10617,216753.0 +1700133540000,0.10617,0.10653,0.10609,0.10653,91698.0 +1700133600000,0.10653,0.10653,0.10622,0.10633,87662.0 +1700133660000,0.10632,0.10644,0.10627,0.10632,91217.0 +1700133720000,0.10634,0.10634,0.10605,0.10627,78931.0 +1700133780000,0.10626,0.10629,0.10615,0.10617,14277.0 +1700133840000,0.10617,0.10617,0.10606,0.10608,10103.0 +1700133900000,0.10608,0.10611,0.10597,0.10601,48773.0 +1700133960000,0.10601,0.1062,0.10601,0.10608,91286.0 +1700134020000,0.10608,0.10625,0.10608,0.10621,41606.0 +1700134080000,0.10621,0.10625,0.10618,0.10623,29227.0 +1700134140000,0.10624,0.10626,0.10608,0.10611,32920.0 +1700134200000,0.1061,0.10617,0.10599,0.10602,38540.0 +1700134260000,0.106,0.10609,0.10595,0.10609,36385.0 +1700134320000,0.10608,0.10633,0.10602,0.10623,52301.0 +1700134380000,0.10624,0.10625,0.10601,0.10607,49478.0 +1700134440000,0.10609,0.10609,0.10596,0.10596,50638.0 +1700134500000,0.10596,0.10596,0.10553,0.1056,463942.0 +1700134560000,0.1056,0.10577,0.10546,0.10568,141814.0 +1700134620000,0.10568,0.10591,0.10567,0.10591,42416.0 +1700134680000,0.10591,0.106,0.10577,0.106,61190.0 +1700134740000,0.10603,0.10612,0.10586,0.10591,65153.0 +1700134800000,0.10593,0.10605,0.10592,0.10599,34983.0 +1700134860000,0.10598,0.10606,0.10585,0.10596,83977.0 +1700134920000,0.10595,0.10603,0.10578,0.10578,91461.0 +1700134980000,0.10576,0.10579,0.1055,0.10567,89795.0 +1700135040000,0.10565,0.10569,0.10541,0.1055,69029.0 +1700135100000,0.10551,0.10568,0.10541,0.10544,52829.0 +1700135160000,0.10542,0.10565,0.10532,0.10563,47592.0 +1700135220000,0.10567,0.1057,0.10541,0.10553,74790.0 +1700135280000,0.10547,0.10557,0.1053,0.10556,71148.0 +1700135340000,0.10556,0.10556,0.10538,0.1054,32141.0 +1700135400000,0.10544,0.10559,0.10533,0.10552,51424.0 +1700135460000,0.10552,0.10555,0.10529,0.10529,42481.0 +1700135520000,0.10531,0.10536,0.10479,0.10489,434379.0 +1700135580000,0.1049,0.10493,0.1046,0.10468,120741.0 +1700135640000,0.10469,0.10482,0.10454,0.10482,142114.0 +1700135700000,0.10483,0.10501,0.10483,0.10496,174998.0 +1700135760000,0.10497,0.10531,0.10495,0.10506,484137.0 +1700135820000,0.1051,0.10524,0.10504,0.10517,62322.0 +1700135880000,0.10511,0.10511,0.10505,0.10506,11256.0 +1700135940000,0.1051,0.10526,0.10509,0.10518,38089.0 +1700136000000,0.10513,0.10519,0.10492,0.10492,167048.0 +1700136060000,0.10491,0.10491,0.10469,0.10471,29849.0 +1700136120000,0.1047,0.10472,0.10431,0.10434,233645.0 +1700136180000,0.10432,0.10452,0.10398,0.10425,227605.0 +1700136240000,0.10423,0.10447,0.10419,0.10445,203402.0 +1700136300000,0.10445,0.10448,0.10394,0.10408,378364.0 +1700136360000,0.10407,0.1043,0.10383,0.10424,163813.0 +1700136420000,0.10423,0.10446,0.10423,0.10446,43497.0 +1700136480000,0.10446,0.10459,0.10446,0.10458,45594.0 +1700136540000,0.10455,0.10469,0.10455,0.1046,58487.0 +1700136600000,0.10461,0.10487,0.10461,0.10487,71161.0 +1700136660000,0.10486,0.10488,0.1047,0.10474,41914.0 +1700136720000,0.10473,0.10477,0.10447,0.10447,228449.0 +1700136780000,0.10447,0.10447,0.10426,0.1043,223486.0 +1700136840000,0.1043,0.10513,0.1043,0.10513,694316.0 +1700136900000,0.10511,0.10521,0.10483,0.10489,885815.0 +1700136960000,0.10488,0.105,0.1048,0.10492,73148.0 +1700137020000,0.10492,0.10511,0.1047,0.1048,463349.0 +1700137080000,0.10479,0.10479,0.10395,0.10397,998797.0 +1700137140000,0.10396,0.10487,0.10387,0.10447,846436.0 +1700137200000,0.10447,0.10468,0.10447,0.10461,150138.0 +1700137260000,0.1046,0.10461,0.10442,0.10446,51175.0 +1700137320000,0.10443,0.10445,0.10419,0.10427,103706.0 +1700137380000,0.10426,0.10426,0.10417,0.10422,46944.0 +1700137440000,0.10422,0.10425,0.10403,0.10403,71027.0 +1700137500000,0.10404,0.10412,0.1039,0.10393,160831.0 +1700137560000,0.10391,0.10393,0.10355,0.10393,294306.0 +1700137620000,0.10394,0.1041,0.10333,0.10347,220355.0 +1700137680000,0.1035,0.10374,0.10331,0.10362,163603.0 +1700137740000,0.10361,0.10363,0.10314,0.10343,189643.0 +1700137800000,0.10342,0.10352,0.10313,0.10347,287752.0 +1700137860000,0.10347,0.10394,0.10346,0.10394,140044.0 +1700137920000,0.10394,0.10408,0.10387,0.10394,118288.0 +1700137980000,0.10394,0.10418,0.10386,0.10418,120560.0 +1700138040000,0.10417,0.10432,0.10415,0.10423,121660.0 +1700138100000,0.10426,0.10438,0.10419,0.10421,106347.0 +1700138160000,0.10419,0.10429,0.10406,0.1041,101384.0 +1700138220000,0.10411,0.10417,0.10405,0.10414,36994.0 +1700138280000,0.10413,0.1043,0.10411,0.10428,27119.0 +1700138340000,0.10428,0.10428,0.10413,0.10413,24476.0 +1700138400000,0.10411,0.10416,0.10403,0.10415,60818.0 +1700138460000,0.10414,0.10416,0.10395,0.1041,45364.0 +1700138520000,0.10409,0.10411,0.10397,0.10411,26747.0 +1700138580000,0.10411,0.10414,0.10406,0.10412,21271.0 +1700138640000,0.10412,0.1042,0.10412,0.10418,31043.0 +1700138700000,0.10417,0.10424,0.10406,0.10414,61607.0 +1700138760000,0.10414,0.10434,0.10414,0.10433,21722.0 +1700138820000,0.10434,0.10434,0.10403,0.10404,30466.0 +1700138880000,0.10408,0.10421,0.10407,0.1042,19916.0 +1700138940000,0.10418,0.10425,0.10415,0.10425,26082.0 +1700139000000,0.10422,0.10435,0.10418,0.10427,27735.0 +1700139060000,0.10426,0.1043,0.10417,0.10423,43724.0 +1700139120000,0.10421,0.10429,0.10416,0.1042,46560.0 +1700139180000,0.1042,0.10427,0.10418,0.10421,22961.0 +1700139240000,0.10421,0.10421,0.10396,0.10409,159335.0 +1700139300000,0.10411,0.10434,0.10411,0.10428,73252.0 +1700139360000,0.10428,0.10428,0.10408,0.10414,44788.0 +1700139420000,0.10419,0.10465,0.10405,0.10407,995255.0 +1700139480000,0.10408,0.10428,0.10406,0.10411,95880.0 +1700139540000,0.10416,0.10419,0.10378,0.10389,346161.0 +1700139600000,0.10388,0.10394,0.10379,0.10388,56620.0 +1700139660000,0.10387,0.10405,0.10348,0.1036,478817.0 +1700139720000,0.10358,0.10365,0.10355,0.10361,135977.0 +1700139780000,0.10361,0.10392,0.10359,0.10375,202252.0 +1700139840000,0.10376,0.10386,0.10366,0.10377,96118.0 +1700139900000,0.10376,0.10376,0.10339,0.10339,162123.0 +1700139960000,0.1034,0.10348,0.10321,0.10333,63745.0 +1700140020000,0.10334,0.10346,0.10325,0.10328,73894.0 +1700140080000,0.10329,0.10335,0.10327,0.10328,30242.0 +1700140140000,0.10329,0.1033,0.1031,0.10316,93624.0 +1700140200000,0.10316,0.10335,0.10308,0.10325,225812.0 +1700140260000,0.10325,0.10335,0.10305,0.10333,121702.0 +1700140320000,0.10333,0.10337,0.1029,0.103,153575.0 +1700140380000,0.103,0.10305,0.10247,0.10267,370322.0 +1700140440000,0.10265,0.10274,0.10234,0.10266,281158.0 +1700140500000,0.10266,0.10291,0.1025,0.10257,675226.0 +1700140560000,0.10257,0.10264,0.10176,0.102,1205411.0 +1700140620000,0.10197,0.10204,0.10175,0.10196,289459.0 +1700140680000,0.10194,0.10213,0.10159,0.10213,341311.0 +1700140740000,0.10207,0.10255,0.10201,0.10242,145384.0 +1700140800000,0.10238,0.10238,0.10176,0.10176,461299.0 +1700140860000,0.10177,0.1019,0.10132,0.10169,669214.0 +1700140920000,0.10172,0.10213,0.10172,0.10206,286927.0 +1700140980000,0.10209,0.10233,0.10207,0.10223,249590.0 +1700141040000,0.10221,0.1025,0.10218,0.10241,96979.0 +1700141100000,0.10234,0.10244,0.10225,0.10244,114102.0 +1700141160000,0.10247,0.10257,0.10245,0.10248,40752.0 +1700141220000,0.10249,0.10253,0.10242,0.10248,31766.0 +1700141280000,0.10249,0.10258,0.10243,0.10248,48403.0 +1700141340000,0.10249,0.10258,0.10242,0.10248,103066.0 +1700141400000,0.10251,0.10296,0.10251,0.10266,101776.0 +1700141460000,0.10261,0.10263,0.10222,0.10234,92537.0 +1700141520000,0.10234,0.10234,0.102,0.10209,203807.0 +1700141580000,0.10212,0.10224,0.10212,0.10217,36182.0 +1700141640000,0.10212,0.10246,0.10212,0.10245,71162.0 +1700141700000,0.10243,0.10279,0.10243,0.10276,84059.0 +1700141760000,0.10273,0.10277,0.10266,0.10271,17997.0 +1700141820000,0.10273,0.10284,0.10272,0.10281,62209.0 +1700141880000,0.1028,0.10306,0.10279,0.10292,72129.0 +1700141940000,0.1029,0.10292,0.10283,0.10283,70063.0 +1700142000000,0.10284,0.10284,0.10232,0.10238,144831.0 +1700142060000,0.10239,0.10255,0.10239,0.10244,46493.0 +1700142120000,0.10244,0.10247,0.10236,0.10236,53922.0 +1700142180000,0.10238,0.10247,0.10235,0.1024,24091.0 +1700142240000,0.10236,0.10241,0.10218,0.10241,82729.0 +1700142300000,0.10239,0.10254,0.10227,0.10227,35551.0 +1700142360000,0.10226,0.1023,0.10205,0.1023,40284.0 +1700142420000,0.10232,0.10241,0.10213,0.10216,25107.0 +1700142480000,0.10215,0.10222,0.10165,0.10207,688997.0 +1700142540000,0.10207,0.10245,0.10207,0.10239,66611.0 +1700142600000,0.1024,0.10263,0.10234,0.10258,76665.0 +1700142660000,0.10264,0.10287,0.10264,0.10287,95312.0 +1700142720000,0.10285,0.10307,0.10275,0.10307,143758.0 +1700142780000,0.10307,0.10308,0.10287,0.10291,63267.0 +1700142840000,0.10288,0.103,0.1028,0.1028,69112.0 +1700142900000,0.10278,0.10279,0.10259,0.10264,47572.0 +1700142960000,0.10264,0.10273,0.10243,0.10247,163960.0 +1700143020000,0.10246,0.10257,0.10243,0.10245,193410.0 +1700143080000,0.10247,0.10254,0.10244,0.10245,85992.0 +1700143140000,0.10248,0.10251,0.1024,0.10246,47509.0 +1700143200000,0.10247,0.10294,0.10238,0.10282,151089.0 +1700143260000,0.10286,0.10302,0.10282,0.10299,45133.0 +1700143320000,0.10296,0.10306,0.10292,0.10292,35662.0 +1700143380000,0.10295,0.10295,0.10281,0.10288,27276.0 +1700143440000,0.10288,0.10298,0.10283,0.10289,80471.0 +1700143500000,0.10286,0.10286,0.1026,0.1026,53212.0 +1700143560000,0.10257,0.10264,0.10241,0.10241,37163.0 +1700143620000,0.10242,0.10267,0.10242,0.10252,87801.0 +1700143680000,0.10251,0.10251,0.1024,0.10243,23454.0 +1700143740000,0.10239,0.10247,0.10233,0.10233,39630.0 +1700143800000,0.10234,0.1025,0.10232,0.10245,63158.0 +1700143860000,0.10247,0.10259,0.10241,0.10254,41852.0 +1700143920000,0.1025,0.10259,0.10237,0.10259,36567.0 +1700143980000,0.10258,0.10265,0.10226,0.10226,100704.0 +1700144040000,0.10225,0.10254,0.10213,0.10253,72458.0 +1700144100000,0.10257,0.10258,0.10225,0.10254,118188.0 +1700144160000,0.1025,0.10267,0.10246,0.10261,57107.0 +1700144220000,0.10261,0.10261,0.10226,0.10242,61963.0 +1700144280000,0.10237,0.10261,0.10231,0.10248,50463.0 +1700144340000,0.10248,0.10267,0.10242,0.10248,48091.0 +1700144400000,0.10247,0.10248,0.10213,0.10213,40015.0 +1700144460000,0.10215,0.10235,0.10213,0.10232,84899.0 +1700144520000,0.10232,0.10232,0.10214,0.10224,77578.0 +1700144580000,0.10218,0.10231,0.10212,0.10218,34711.0 +1700144640000,0.10217,0.10228,0.1021,0.10218,84273.0 +1700144700000,0.10215,0.10215,0.10192,0.10208,210760.0 +1700144760000,0.10209,0.10218,0.10162,0.10162,214296.0 +1700144820000,0.10165,0.10178,0.10146,0.10156,296865.0 +1700144880000,0.10156,0.10202,0.10156,0.10202,140150.0 +1700144940000,0.10203,0.10213,0.10189,0.10189,52120.0 +1700145000000,0.1019,0.10223,0.10152,0.10207,181172.0 +1700145060000,0.10217,0.10231,0.10203,0.10231,125056.0 +1700145120000,0.10232,0.10246,0.10213,0.10225,251944.0 +1700145180000,0.10231,0.10253,0.10227,0.10247,90816.0 +1700145240000,0.1025,0.10256,0.10244,0.10249,120210.0 +1700145300000,0.10247,0.10251,0.10234,0.10246,116198.0 +1700145360000,0.10246,0.10248,0.1023,0.10231,126903.0 +1700145420000,0.10233,0.1024,0.1023,0.1024,22758.0 +1700145480000,0.10238,0.10246,0.10237,0.1024,26036.0 +1700145540000,0.10239,0.10245,0.10234,0.10234,77121.0 +1700145600000,0.10233,0.1025,0.10222,0.10224,121796.0 +1700145660000,0.10224,0.1023,0.10209,0.10221,102727.0 +1700145720000,0.10221,0.10234,0.10219,0.10231,25083.0 +1700145780000,0.1023,0.10249,0.10228,0.10248,44938.0 +1700145840000,0.10246,0.10251,0.10246,0.10247,21098.0 +1700145900000,0.10248,0.1025,0.10228,0.1023,29865.0 +1700145960000,0.10231,0.10259,0.10231,0.10259,47287.0 +1700146020000,0.10258,0.10271,0.10257,0.10271,77299.0 +1700146080000,0.10271,0.10275,0.10263,0.10273,47317.0 +1700146140000,0.10271,0.10281,0.10269,0.10276,34328.0 +1700146200000,0.10276,0.10276,0.10214,0.10224,352261.0 +1700146260000,0.10225,0.1024,0.1022,0.10229,83694.0 +1700146320000,0.10231,0.1024,0.10231,0.10236,26177.0 +1700146380000,0.10236,0.10247,0.10236,0.10245,34088.0 +1700146440000,0.10247,0.10253,0.10241,0.10244,34775.0 +1700146500000,0.10245,0.10257,0.10243,0.10243,127331.0 +1700146560000,0.10243,0.10262,0.10242,0.10262,42019.0 +1700146620000,0.10264,0.10266,0.1025,0.10261,40858.0 +1700146680000,0.10261,0.10266,0.10258,0.10261,13826.0 +1700146740000,0.10261,0.10268,0.10258,0.10258,43033.0 +1700146800000,0.10257,0.10262,0.10234,0.10258,100483.0 +1700146860000,0.10257,0.10272,0.10251,0.10264,37345.0 +1700146920000,0.10263,0.10277,0.10257,0.10274,23756.0 +1700146980000,0.10275,0.1029,0.10273,0.1028,190709.0 +1700147040000,0.10281,0.10281,0.10272,0.10276,21287.0 +1700147100000,0.10278,0.10304,0.10278,0.10298,81550.0 +1700147160000,0.103,0.1033,0.103,0.10301,264864.0 +1700147220000,0.10303,0.10308,0.10296,0.10302,68278.0 +1700147280000,0.10303,0.10303,0.10293,0.10302,18256.0 +1700147340000,0.10304,0.10312,0.10302,0.10309,16248.0 +1700147400000,0.10308,0.10308,0.10288,0.103,68375.0 +1700147460000,0.10301,0.10308,0.10288,0.10288,66756.0 +1700147520000,0.10288,0.10292,0.10271,0.1029,93958.0 +1700147580000,0.1029,0.1029,0.10277,0.10284,31569.0 +1700147640000,0.10281,0.10291,0.10272,0.10277,67415.0 +1700147700000,0.10276,0.10281,0.10269,0.10278,240684.0 +1700147760000,0.10278,0.10281,0.10271,0.10278,117184.0 +1700147820000,0.10279,0.10279,0.1027,0.10275,148723.0 +1700147880000,0.10275,0.10279,0.10272,0.10278,38573.0 +1700147940000,0.10279,0.10289,0.10277,0.10284,72605.0 +1700148000000,0.10282,0.10282,0.10258,0.10263,172604.0 +1700148060000,0.10263,0.10297,0.10263,0.10293,160927.0 +1700148120000,0.10292,0.10315,0.10289,0.10295,86238.0 +1700148180000,0.10296,0.103,0.1028,0.10286,47148.0 +1700148240000,0.10287,0.10302,0.10287,0.10295,57766.0 +1700148300000,0.10296,0.103,0.10287,0.10295,37718.0 +1700148360000,0.10295,0.10298,0.10288,0.10297,14965.0 +1700148420000,0.10297,0.10304,0.10297,0.10304,18407.0 +1700148480000,0.10304,0.10309,0.10293,0.10298,77770.0 +1700148540000,0.10299,0.10309,0.10299,0.10306,63919.0 +1700148600000,0.10305,0.10311,0.10298,0.10304,74579.0 +1700148660000,0.10306,0.10318,0.10293,0.10314,135744.0 +1700148720000,0.10316,0.10326,0.10316,0.10326,29104.0 +1700148780000,0.10329,0.10329,0.10296,0.10302,31836.0 +1700148840000,0.10302,0.10303,0.10282,0.10295,73714.0 +1700148900000,0.10295,0.10297,0.10279,0.10285,135931.0 +1700148960000,0.10286,0.10288,0.1026,0.1026,263603.0 +1700149020000,0.10258,0.10269,0.10254,0.10258,57434.0 +1700149080000,0.10256,0.1026,0.10241,0.10242,116958.0 +1700149140000,0.10241,0.10255,0.10233,0.10248,111661.0 +1700149200000,0.10246,0.10246,0.10233,0.10238,52857.0 +1700149260000,0.10237,0.10237,0.1021,0.10219,174771.0 +1700149320000,0.10218,0.10229,0.10187,0.10203,322874.0 +1700149380000,0.102,0.10201,0.10131,0.1015,446058.0 +1700149440000,0.10151,0.10186,0.10121,0.1018,443905.0 +1700149500000,0.1018,0.10188,0.10118,0.10135,208681.0 +1700149560000,0.10133,0.10144,0.10054,0.10064,865274.0 +1700149620000,0.10066,0.10096,0.10001,0.10096,904439.0 +1700149680000,0.10095,0.10121,0.10071,0.10112,258310.0 +1700149740000,0.1011,0.10122,0.10086,0.10122,162682.0 +1700149800000,0.10124,0.10126,0.10058,0.10062,228000.0 +1700149860000,0.10064,0.10111,0.10053,0.10086,132225.0 +1700149920000,0.10085,0.10109,0.10078,0.10092,109935.0 +1700149980000,0.10091,0.10102,0.10067,0.10102,196370.0 +1700150040000,0.10101,0.10106,0.10085,0.1009,312854.0 +1700150100000,0.1009,0.10123,0.10059,0.10111,721006.0 +1700150160000,0.10109,0.10117,0.10097,0.10115,113515.0 +1700150220000,0.10116,0.10124,0.10104,0.10124,115389.0 +1700150280000,0.10121,0.10121,0.10109,0.10114,39335.0 +1700150340000,0.10114,0.10114,0.10104,0.10112,91668.0 +1700150400000,0.10107,0.10128,0.10096,0.10125,133127.0 +1700150460000,0.10125,0.1015,0.10125,0.10148,70230.0 +1700150520000,0.10148,0.10165,0.10126,0.1015,189490.0 +1700150580000,0.10147,0.10169,0.10142,0.10164,43370.0 +1700150640000,0.10165,0.10178,0.10152,0.10166,147409.0 +1700150700000,0.10165,0.10165,0.10132,0.10132,97453.0 +1700150760000,0.1013,0.10155,0.1013,0.10137,133083.0 +1700150820000,0.10138,0.10153,0.10135,0.10153,27991.0 +1700150880000,0.10148,0.1017,0.10142,0.10165,63488.0 +1700150940000,0.1017,0.10175,0.10158,0.10158,77568.0 +1700151000000,0.10158,0.1016,0.10149,0.10153,228421.0 +1700151060000,0.10154,0.10164,0.1015,0.10154,65588.0 +1700151120000,0.10153,0.10154,0.10132,0.10132,155957.0 +1700151180000,0.10132,0.10167,0.10132,0.10164,76517.0 +1700151240000,0.10166,0.10167,0.10148,0.10153,45013.0 +1700151300000,0.10148,0.10157,0.10144,0.10153,87551.0 +1700151360000,0.10155,0.10172,0.10155,0.10169,261074.0 +1700151420000,0.10169,0.10185,0.10169,0.10181,72041.0 +1700151480000,0.10181,0.10187,0.1018,0.10182,39873.0 +1700151540000,0.10182,0.10182,0.10167,0.1017,32882.0 +1700151600000,0.10171,0.10191,0.10171,0.10191,69491.0 +1700151660000,0.10192,0.10205,0.10181,0.10181,77167.0 +1700151720000,0.10179,0.10188,0.10176,0.10182,72128.0 +1700151780000,0.10171,0.10171,0.1015,0.10153,97747.0 +1700151840000,0.10153,0.10153,0.10143,0.10152,78097.0 +1700151900000,0.10153,0.10168,0.10144,0.10164,194910.0 +1700151960000,0.1016,0.10167,0.10159,0.10167,29009.0 +1700152020000,0.10164,0.10179,0.10147,0.10169,83250.0 +1700152080000,0.1017,0.10176,0.10168,0.10169,17386.0 +1700152140000,0.10168,0.10172,0.10157,0.10161,44991.0 +1700152200000,0.1016,0.10164,0.10151,0.10161,50009.0 +1700152260000,0.10163,0.10183,0.10161,0.10177,14919.0 +1700152320000,0.10178,0.10192,0.10178,0.10186,85261.0 +1700152380000,0.10188,0.10199,0.10186,0.10188,67139.0 +1700152440000,0.10188,0.10194,0.10168,0.10171,82313.0 +1700152500000,0.10171,0.10182,0.10165,0.10182,228335.0 +1700152560000,0.10183,0.10205,0.10183,0.10202,95768.0 +1700152620000,0.10203,0.10209,0.1018,0.1018,38231.0 +1700152680000,0.10184,0.10198,0.10181,0.10184,26909.0 +1700152740000,0.10187,0.1019,0.10184,0.10184,40654.0 +1700152800000,0.10189,0.10189,0.10179,0.10182,38379.0 +1700152860000,0.10181,0.10182,0.10172,0.10173,34023.0 +1700152920000,0.10172,0.10177,0.10165,0.1017,47766.0 +1700152980000,0.1017,0.10205,0.1017,0.10183,596953.0 +1700153040000,0.10179,0.10204,0.10179,0.10204,78110.0 +1700153100000,0.10203,0.10212,0.10194,0.10194,91796.0 +1700153160000,0.10194,0.10229,0.1019,0.10225,568897.0 +1700153220000,0.10226,0.10226,0.10203,0.10215,73418.0 +1700153280000,0.10212,0.10228,0.10204,0.10215,91173.0 +1700153340000,0.10216,0.10218,0.102,0.10209,79645.0 +1700153400000,0.10211,0.10213,0.10208,0.10212,30413.0 +1700153460000,0.10211,0.10223,0.1021,0.10214,62601.0 +1700153520000,0.10214,0.10218,0.10212,0.10216,74016.0 +1700153580000,0.10217,0.1022,0.1021,0.10215,30170.0 +1700153640000,0.10216,0.10224,0.10207,0.10208,110962.0 +1700153700000,0.10208,0.10224,0.10207,0.10223,311571.0 +1700153760000,0.10224,0.10224,0.10212,0.10216,71213.0 +1700153820000,0.10217,0.10217,0.10213,0.10213,37624.0 +1700153880000,0.10215,0.10216,0.10211,0.10212,11672.0 +1700153940000,0.10213,0.10216,0.10213,0.10213,7805.0 +1700154000000,0.10214,0.10217,0.10208,0.10213,36227.0 +1700154060000,0.10212,0.10221,0.10198,0.1022,123006.0 +1700154120000,0.10219,0.10228,0.10214,0.1022,287442.0 +1700154180000,0.10218,0.10224,0.10218,0.10221,20235.0 +1700154240000,0.10219,0.10219,0.1018,0.1018,186711.0 +1700154300000,0.10183,0.10187,0.10182,0.10183,41204.0 +1700154360000,0.10182,0.10188,0.1018,0.10185,52194.0 +1700154420000,0.10184,0.10201,0.10184,0.10195,54130.0 +1700154480000,0.10194,0.10194,0.10185,0.10187,38863.0 +1700154540000,0.10186,0.10186,0.10172,0.10176,69798.0 +1700154600000,0.10176,0.10178,0.10161,0.10161,39905.0 +1700154660000,0.10161,0.10172,0.10152,0.10172,92983.0 +1700154720000,0.10168,0.10171,0.1015,0.10158,95678.0 +1700154780000,0.1016,0.10176,0.10157,0.10169,50348.0 +1700154840000,0.10168,0.10186,0.10166,0.10183,61153.0 +1700154900000,0.10184,0.10187,0.1018,0.10187,31021.0 +1700154960000,0.10188,0.10198,0.10182,0.10196,38475.0 +1700155020000,0.10195,0.10244,0.10195,0.10217,599191.0 +1700155080000,0.10215,0.10259,0.10215,0.10254,481184.0 +1700155140000,0.10253,0.1027,0.10252,0.10262,86414.0 +1700155200000,0.1026,0.10299,0.10258,0.1028,486073.0 +1700155260000,0.10279,0.10279,0.10266,0.10266,43763.0 +1700155320000,0.10271,0.10273,0.10257,0.10259,25417.0 +1700155380000,0.10259,0.10268,0.1025,0.1025,136613.0 +1700155440000,0.1025,0.10251,0.10239,0.1025,66807.0 +1700155500000,0.1025,0.10263,0.10245,0.10262,150607.0 +1700155560000,0.10263,0.10273,0.10251,0.10266,52217.0 +1700155620000,0.10266,0.10269,0.10263,0.10265,14514.0 +1700155680000,0.10269,0.10278,0.10263,0.10265,5505.0 +1700155740000,0.10268,0.10271,0.10257,0.10265,38327.0 +1700155800000,0.10265,0.10274,0.10252,0.10272,38158.0 +1700155860000,0.10271,0.10271,0.10265,0.10269,6769.0 +1700155920000,0.10271,0.10278,0.10271,0.10277,22997.0 +1700155980000,0.10274,0.10287,0.10274,0.10274,35138.0 +1700156040000,0.10274,0.10278,0.10264,0.10264,82320.0 +1700156100000,0.10265,0.10268,0.10263,0.10263,63502.0 +1700156160000,0.10262,0.10263,0.10258,0.10262,10438.0 +1700156220000,0.10263,0.10268,0.10263,0.10267,120664.0 +1700156280000,0.10268,0.10273,0.10262,0.10262,71225.0 +1700156340000,0.1026,0.1026,0.10241,0.10241,35943.0 +1700156400000,0.10246,0.1025,0.10241,0.10244,23159.0 +1700156460000,0.10244,0.1025,0.10244,0.10244,38468.0 +1700156520000,0.10247,0.10251,0.10243,0.10248,22313.0 +1700156580000,0.10248,0.10256,0.10243,0.10254,11697.0 +1700156640000,0.10256,0.10256,0.10245,0.10246,30646.0 +1700156700000,0.10245,0.10247,0.10239,0.10242,58528.0 +1700156760000,0.10242,0.10248,0.10241,0.10241,58764.0 +1700156820000,0.10244,0.10254,0.1022,0.10234,406527.0 +1700156880000,0.10234,0.10245,0.10234,0.1024,50739.0 +1700156940000,0.10239,0.10243,0.10235,0.10235,17010.0 +1700157000000,0.10235,0.10235,0.10212,0.10217,33332.0 +1700157060000,0.10218,0.1022,0.10212,0.10216,28154.0 +1700157120000,0.10217,0.10217,0.102,0.102,37098.0 +1700157180000,0.10196,0.10206,0.10195,0.10201,45641.0 +1700157240000,0.10202,0.10202,0.10173,0.10177,101963.0 +1700157300000,0.10178,0.10182,0.10165,0.10165,94544.0 +1700157360000,0.10164,0.10176,0.10156,0.10156,91479.0 +1700157420000,0.10155,0.10167,0.10139,0.10143,236393.0 +1700157480000,0.10145,0.10154,0.10127,0.10127,236304.0 +1700157540000,0.10132,0.10136,0.10118,0.10128,310221.0 +1700157600000,0.10128,0.10154,0.1012,0.10147,109453.0 +1700157660000,0.10151,0.10162,0.10146,0.1016,19818.0 +1700157720000,0.10162,0.10165,0.10131,0.10139,73146.0 +1700157780000,0.10139,0.10161,0.10139,0.10161,36146.0 +1700157840000,0.1016,0.1016,0.10129,0.10129,98472.0 +1700157900000,0.10128,0.10142,0.10113,0.10134,155946.0 +1700157960000,0.10135,0.10144,0.10128,0.10143,61145.0 +1700158020000,0.10139,0.10153,0.10137,0.10151,38415.0 +1700158080000,0.10154,0.10156,0.10149,0.10153,26246.0 +1700158140000,0.10153,0.1017,0.10153,0.10169,27310.0 +1700158200000,0.1017,0.10187,0.10162,0.10177,87579.0 +1700158260000,0.10178,0.10189,0.10169,0.10175,49170.0 +1700158320000,0.10174,0.10179,0.10174,0.10177,19938.0 +1700158380000,0.10177,0.10182,0.10174,0.10175,17032.0 +1700158440000,0.10173,0.1019,0.10172,0.10186,166910.0 +1700158500000,0.10186,0.10193,0.10183,0.10187,91742.0 +1700158560000,0.10188,0.10188,0.10155,0.10155,48635.0 +1700158620000,0.1016,0.10171,0.10156,0.10157,12662.0 +1700158680000,0.1016,0.10172,0.10143,0.10143,74478.0 +1700158740000,0.10144,0.10144,0.10124,0.1014,42474.0 +1700158800000,0.10134,0.10141,0.10128,0.10138,43486.0 +1700158860000,0.10139,0.10141,0.10102,0.10109,360486.0 +1700158920000,0.10108,0.10113,0.10074,0.10083,163381.0 +1700158980000,0.10081,0.10092,0.10072,0.10084,134341.0 +1700159040000,0.10088,0.10099,0.10074,0.10092,84587.0 +1700159100000,0.10091,0.10126,0.10086,0.10123,58225.0 +1700159160000,0.10121,0.10132,0.10114,0.10125,32144.0 +1700159220000,0.10129,0.1015,0.10129,0.10142,59566.0 +1700159280000,0.10142,0.10148,0.10141,0.10148,27719.0 +1700159340000,0.10148,0.10165,0.10146,0.1016,67243.0 +1700159400000,0.1016,0.1017,0.10152,0.1017,77040.0 +1700159460000,0.10169,0.10169,0.10144,0.10144,109702.0 +1700159520000,0.10144,0.10159,0.10131,0.10143,85906.0 +1700159580000,0.10143,0.10155,0.10143,0.10145,83162.0 +1700159640000,0.10146,0.10157,0.10145,0.10152,42648.0 +1700159700000,0.10153,0.10155,0.10147,0.10153,183575.0 +1700159760000,0.10151,0.10155,0.10145,0.10152,38641.0 +1700159820000,0.10153,0.10155,0.10152,0.10155,16891.0 +1700159880000,0.10154,0.10159,0.10144,0.10152,46891.0 +1700159940000,0.10154,0.10155,0.10149,0.10152,6689.0 +1700160000000,0.1015,0.10152,0.10141,0.10141,20849.0 +1700160060000,0.10142,0.10148,0.10141,0.10145,27021.0 +1700160120000,0.10145,0.10154,0.10145,0.10153,21422.0 +1700160180000,0.10154,0.10154,0.10148,0.10148,47531.0 +1700160240000,0.10149,0.10149,0.10143,0.10143,28883.0 +1700160300000,0.10142,0.10143,0.10115,0.10119,52738.0 +1700160360000,0.10121,0.10125,0.10114,0.10122,70431.0 +1700160420000,0.10122,0.10129,0.10122,0.10127,13888.0 +1700160480000,0.10128,0.1013,0.10094,0.10101,78103.0 +1700160540000,0.10097,0.10112,0.10097,0.10109,27619.0 +1700160600000,0.10107,0.10111,0.10089,0.10089,50254.0 +1700160660000,0.10091,0.10106,0.10087,0.10098,146654.0 +1700160720000,0.101,0.10109,0.10089,0.10102,76783.0 +1700160780000,0.10104,0.10109,0.10096,0.101,23121.0 +1700160840000,0.10099,0.10119,0.10098,0.10119,79307.0 +1700160900000,0.10117,0.10128,0.10114,0.10127,78287.0 +1700160960000,0.10126,0.10128,0.10118,0.10123,232323.0 +1700161020000,0.10122,0.10124,0.10109,0.10114,17319.0 +1700161080000,0.10112,0.10119,0.10106,0.10119,12361.0 +1700161140000,0.10119,0.10127,0.10111,0.10115,36228.0 +1700161200000,0.10115,0.10136,0.10111,0.10136,24184.0 +1700161260000,0.10135,0.10141,0.10131,0.10134,30635.0 +1700161320000,0.10139,0.10145,0.10136,0.10136,51200.0 +1700161380000,0.10136,0.10136,0.10122,0.10123,72864.0 +1700161440000,0.1012,0.10122,0.10113,0.10115,56117.0 +1700161500000,0.10114,0.10131,0.10113,0.10131,116811.0 +1700161560000,0.1013,0.10131,0.10108,0.10112,54696.0 +1700161620000,0.10111,0.10111,0.10076,0.10082,85958.0 +1700161680000,0.10079,0.10083,0.10062,0.10069,67825.0 +1700161740000,0.10065,0.10069,0.10058,0.10064,134778.0 +1700161800000,0.10065,0.10074,0.10044,0.10046,130599.0 +1700161860000,0.10051,0.10055,0.1002,0.10023,74816.0 +1700161920000,0.1002,0.10035,0.1001,0.10032,148797.0 +1700161980000,0.10032,0.10032,0.09992,0.1,356884.0 +1700162040000,0.09997,0.09998,0.09939,0.09983,816929.0 +1700162100000,0.09985,0.10017,0.09983,0.10013,139171.0 +1700162160000,0.10014,0.1005,0.10008,0.1004,101974.0 +1700162220000,0.10039,0.10041,0.10023,0.10023,58143.0 +1700162280000,0.10024,0.10044,0.10017,0.10017,37253.0 +1700162340000,0.10015,0.10023,0.09996,0.09999,176458.0 +1700162400000,0.09998,0.09998,0.09962,0.09981,187090.0 +1700162460000,0.09982,0.09982,0.09866,0.09872,592192.0 +1700162520000,0.0988,0.0992,0.09865,0.09906,489192.0 +1700162580000,0.09905,0.09909,0.09859,0.09865,247997.0 +1700162640000,0.09868,0.09877,0.098,0.09852,932876.0 +1700162700000,0.09857,0.09904,0.09857,0.09895,193671.0 +1700162760000,0.09895,0.0993,0.09895,0.0993,156906.0 +1700162820000,0.0993,0.09941,0.09914,0.09928,210119.0 +1700162880000,0.09928,0.09933,0.09914,0.09923,78630.0 +1700162940000,0.09925,0.09939,0.09911,0.09913,68069.0 +1700163000000,0.09913,0.09931,0.09887,0.09931,170616.0 +1700163060000,0.09932,0.09947,0.09906,0.09906,80657.0 +1700163120000,0.09902,0.09902,0.09871,0.09871,121729.0 +1700163180000,0.09877,0.099,0.09864,0.09874,131358.0 +1700163240000,0.09877,0.09899,0.09868,0.09883,111511.0 +1700163300000,0.09883,0.09919,0.09879,0.09881,115005.0 +1700163360000,0.09879,0.09907,0.0986,0.09907,139107.0 +1700163420000,0.09906,0.09931,0.09887,0.09887,35037.0 +1700163480000,0.0989,0.09921,0.0988,0.09918,81423.0 +1700163540000,0.09916,0.09929,0.09896,0.09897,70142.0 +1700163600000,0.09897,0.09938,0.09894,0.09929,153712.0 +1700163660000,0.09933,0.09961,0.09915,0.09961,81430.0 +1700163720000,0.09957,0.09999,0.09948,0.09996,176103.0 +1700163780000,0.09997,0.10004,0.09954,0.09987,287885.0 +1700163840000,0.09985,0.09988,0.09965,0.09982,167560.0 +1700163900000,0.09978,0.09995,0.0997,0.09995,110045.0 +1700163960000,0.09998,0.10005,0.09977,0.10003,162448.0 +1700164020000,0.10002,0.10053,0.09999,0.10045,202676.0 +1700164080000,0.10044,0.10044,0.10013,0.10019,138563.0 +1700164140000,0.10019,0.10033,0.10019,0.10024,75167.0 +1700164200000,0.10024,0.10033,0.1001,0.10033,90496.0 +1700164260000,0.10034,0.10043,0.1003,0.10038,19131.0 +1700164320000,0.10037,0.10039,0.10025,0.10032,79643.0 +1700164380000,0.10032,0.10035,0.10023,0.10035,59272.0 +1700164440000,0.10038,0.10043,0.10022,0.10029,124662.0 +1700164500000,0.10028,0.10051,0.10028,0.10029,387625.0 +1700164560000,0.10029,0.10052,0.10028,0.1005,124101.0 +1700164620000,0.1005,0.10054,0.10045,0.10046,128749.0 +1700164680000,0.10047,0.10078,0.10046,0.10065,100413.0 +1700164740000,0.10063,0.10078,0.10055,0.10068,82782.0 +1700164800000,0.10069,0.10085,0.10062,0.10077,83064.0 +1700164860000,0.10077,0.10094,0.10076,0.10094,52630.0 +1700164920000,0.1009,0.10097,0.10084,0.10085,35406.0 +1700164980000,0.10085,0.10096,0.1008,0.1008,77444.0 +1700165040000,0.10081,0.10089,0.10081,0.10086,123432.0 +1700165100000,0.10087,0.101,0.10087,0.10092,70561.0 +1700165160000,0.10094,0.10107,0.10092,0.10104,29234.0 +1700165220000,0.10105,0.10113,0.10105,0.1011,26850.0 +1700165280000,0.1011,0.10114,0.10096,0.10103,41172.0 +1700165340000,0.10103,0.10107,0.101,0.10103,31514.0 +1700165400000,0.10105,0.10105,0.10089,0.10089,104376.0 +1700165460000,0.10088,0.10096,0.10077,0.1008,50163.0 +1700165520000,0.1008,0.10082,0.10058,0.10059,36910.0 +1700165580000,0.10057,0.10057,0.10017,0.10019,53354.0 +1700165640000,0.10018,0.10024,0.09999,0.10011,137949.0 +1700165700000,0.10011,0.10013,0.09972,0.0998,127273.0 +1700165760000,0.09982,0.10015,0.09982,0.1001,71797.0 +1700165820000,0.10011,0.10032,0.1001,0.10029,34345.0 +1700165880000,0.10029,0.10029,0.10011,0.10018,40076.0 +1700165940000,0.10018,0.10022,0.09985,0.0999,170125.0 +1700166000000,0.09989,0.10011,0.09975,0.10011,58797.0 +1700166060000,0.10012,0.10014,0.09993,0.10001,52164.0 +1700166120000,0.10002,0.1002,0.09996,0.10018,38997.0 +1700166180000,0.10018,0.10018,0.09997,0.1001,118726.0 +1700166240000,0.10012,0.10017,0.09998,0.09998,117782.0 +1700166300000,0.10003,0.10019,0.09994,0.09998,80307.0 +1700166360000,0.1,0.10009,0.09998,0.10006,77237.0 +1700166420000,0.10007,0.10007,0.09995,0.10006,30065.0 +1700166480000,0.10006,0.10011,0.09995,0.10007,10430.0 +1700166540000,0.10007,0.1003,0.10007,0.10026,69112.0 +1700166600000,0.10027,0.10032,0.10023,0.10031,19514.0 +1700166660000,0.10029,0.1005,0.10029,0.1005,18052.0 +1700166720000,0.10049,0.10073,0.10044,0.10067,85247.0 +1700166780000,0.10067,0.10076,0.10066,0.10072,14957.0 +1700166840000,0.10073,0.10082,0.10073,0.10082,6771.0 +1700166900000,0.10079,0.10082,0.10067,0.10079,179162.0 +1700166960000,0.10078,0.10093,0.10074,0.1009,169100.0 +1700167020000,0.10091,0.10091,0.10076,0.10083,53491.0 +1700167080000,0.10083,0.10083,0.10067,0.10067,21385.0 +1700167140000,0.10066,0.10066,0.10055,0.10058,57990.0 +1700167200000,0.10057,0.10057,0.10029,0.10033,141965.0 +1700167260000,0.10029,0.10041,0.10017,0.1004,65661.0 +1700167320000,0.1004,0.10052,0.1004,0.10047,27695.0 +1700167380000,0.10048,0.10059,0.10048,0.10057,21981.0 +1700167440000,0.10058,0.10064,0.10055,0.10055,21344.0 +1700167500000,0.10055,0.10059,0.1004,0.10055,70011.0 +1700167560000,0.10052,0.10052,0.10039,0.10039,35916.0 +1700167620000,0.1004,0.10057,0.1004,0.10043,42161.0 +1700167680000,0.10042,0.10046,0.10027,0.10029,26823.0 +1700167740000,0.10029,0.10043,0.10029,0.10037,21789.0 +1700167800000,0.10038,0.10045,0.10027,0.10027,31763.0 +1700167860000,0.10027,0.10045,0.10026,0.10042,25362.0 +1700167920000,0.10042,0.10049,0.10035,0.10035,30115.0 +1700167980000,0.10035,0.10035,0.10025,0.10033,21157.0 +1700168040000,0.10034,0.10035,0.10027,0.1003,41092.0 +1700168100000,0.10029,0.10031,0.10025,0.10025,228083.0 +1700168160000,0.10024,0.10024,0.10005,0.10005,44505.0 +1700168220000,0.10008,0.10008,0.10003,0.10006,78911.0 +1700168280000,0.10005,0.10005,0.09983,0.09983,62282.0 +1700168340000,0.09983,0.09987,0.09965,0.09974,137964.0 +1700168400000,0.09974,0.09974,0.09962,0.09972,41203.0 +1700168460000,0.09971,0.09982,0.09963,0.09982,171933.0 +1700168520000,0.09983,0.10007,0.09979,0.10007,95617.0 +1700168580000,0.10006,0.1001,0.09989,0.09989,113562.0 +1700168640000,0.0999,0.0999,0.09975,0.09982,50265.0 +1700168700000,0.09982,0.10002,0.09979,0.10002,46559.0 +1700168760000,0.10007,0.10008,0.09964,0.09966,81430.0 +1700168820000,0.09965,0.09965,0.09941,0.09949,75686.0 +1700168880000,0.09948,0.09956,0.09928,0.09936,89533.0 +1700168940000,0.09935,0.09939,0.09912,0.09939,110980.0 +1700169000000,0.09942,0.09955,0.0993,0.09952,83355.0 +1700169060000,0.09952,0.09957,0.09938,0.09944,70062.0 +1700169120000,0.09943,0.09953,0.09937,0.09944,80628.0 +1700169180000,0.09943,0.09963,0.09943,0.09962,27143.0 +1700169240000,0.09962,0.09978,0.09953,0.09958,39126.0 +1700169300000,0.09956,0.09965,0.09938,0.09953,105003.0 +1700169360000,0.09959,0.09973,0.09958,0.09973,30604.0 +1700169420000,0.09976,0.09976,0.09958,0.09965,90434.0 +1700169480000,0.09965,0.09966,0.09959,0.09966,9375.0 +1700169540000,0.09966,0.09973,0.09966,0.09973,16979.0 +1700169600000,0.09974,0.09984,0.0997,0.09984,33074.0 +1700169660000,0.09984,0.09994,0.09983,0.09989,23103.0 +1700169720000,0.09987,0.10006,0.09986,0.09999,79403.0 +1700169780000,0.1,0.10004,0.1,0.10002,45650.0 +1700169840000,0.10001,0.10001,0.09983,0.09983,42056.0 +1700169900000,0.09984,0.09987,0.09965,0.09965,83871.0 +1700169960000,0.09967,0.0997,0.0995,0.0995,38301.0 +1700170020000,0.09951,0.09965,0.09942,0.09948,142074.0 +1700170080000,0.09948,0.09951,0.09942,0.09948,18996.0 +1700170140000,0.09949,0.09955,0.09946,0.09947,14476.0 +1700170200000,0.09946,0.09975,0.09945,0.09974,41137.0 +1700170260000,0.09976,0.09976,0.09968,0.09975,5689.0 +1700170320000,0.09975,0.09991,0.0997,0.09991,90897.0 +1700170380000,0.09992,0.10009,0.09992,0.10006,47967.0 +1700170440000,0.10008,0.10008,0.1,0.10006,34981.0 +1700170500000,0.10007,0.10018,0.10005,0.1001,61672.0 +1700170560000,0.10008,0.10008,0.09989,0.09989,115756.0 +1700170620000,0.09985,0.10014,0.09983,0.10013,56714.0 +1700170680000,0.10013,0.10014,0.09997,0.10001,35529.0 +1700170740000,0.1,0.10001,0.09987,0.09987,10327.0 +1700170800000,0.09986,0.09986,0.09962,0.09964,26940.0 +1700170860000,0.09965,0.09969,0.0996,0.09965,126113.0 +1700170920000,0.09966,0.09973,0.09958,0.09963,84543.0 +1700170980000,0.09964,0.09984,0.09964,0.09984,129969.0 +1700171040000,0.09978,0.09979,0.09973,0.09979,5675.0 +1700171100000,0.09979,0.09995,0.09973,0.09987,53195.0 +1700171160000,0.09986,0.10001,0.09984,0.10001,20265.0 +1700171220000,0.10001,0.10022,0.09998,0.10022,45093.0 +1700171280000,0.10022,0.10028,0.10019,0.10022,61062.0 +1700171340000,0.10021,0.10026,0.10018,0.10019,21338.0 +1700171400000,0.1002,0.10025,0.10018,0.10021,43659.0 +1700171460000,0.10023,0.10023,0.10014,0.10022,34209.0 +1700171520000,0.10022,0.10022,0.10003,0.10004,29214.0 +1700171580000,0.10004,0.10016,0.10004,0.10008,62939.0 +1700171640000,0.1001,0.1001,0.09997,0.1,28804.0 +1700171700000,0.10001,0.10001,0.09972,0.09972,58234.0 +1700171760000,0.09968,0.09977,0.09968,0.09968,103198.0 +1700171820000,0.09968,0.09972,0.09968,0.09972,10848.0 +1700171880000,0.09971,0.09972,0.09967,0.09971,8124.0 +1700171940000,0.0997,0.09972,0.09957,0.09957,36408.0 +1700172000000,0.09957,0.09962,0.09956,0.09958,11079.0 +1700172060000,0.09958,0.09984,0.09957,0.09981,55666.0 +1700172120000,0.09981,0.09999,0.09981,0.09993,40371.0 +1700172180000,0.09995,0.10003,0.09994,0.10003,22204.0 +1700172240000,0.10006,0.10014,0.10004,0.10014,13624.0 +1700172300000,0.10014,0.10045,0.10014,0.10043,116050.0 +1700172360000,0.10044,0.10051,0.10037,0.10049,178705.0 +1700172420000,0.10048,0.10048,0.10044,0.10047,88230.0 +1700172480000,0.10045,0.10047,0.10041,0.10045,39375.0 +1700172540000,0.10045,0.10045,0.10041,0.10043,77979.0 +1700172600000,0.10043,0.10048,0.10029,0.10035,125642.0 +1700172660000,0.10032,0.10032,0.10021,0.10023,43827.0 +1700172720000,0.10025,0.10027,0.10021,0.10027,34602.0 +1700172780000,0.10025,0.10025,0.10006,0.10022,41165.0 +1700172840000,0.10021,0.10029,0.10015,0.10016,70415.0 +1700172900000,0.1002,0.10034,0.1002,0.10029,173399.0 +1700172960000,0.1003,0.10041,0.10024,0.1004,47607.0 +1700173020000,0.1004,0.1005,0.10032,0.10049,34613.0 +1700173080000,0.10048,0.1005,0.10046,0.10048,6478.0 +1700173140000,0.10048,0.10055,0.10048,0.10055,7616.0 +1700173200000,0.10055,0.10071,0.10055,0.10069,17953.0 +1700173260000,0.10071,0.10071,0.10055,0.10056,48416.0 +1700173320000,0.10055,0.10077,0.10055,0.10068,92836.0 +1700173380000,0.10068,0.10068,0.10059,0.10059,13339.0 +1700173440000,0.10061,0.10064,0.10059,0.10062,97961.0 +1700173500000,0.10062,0.10079,0.10062,0.10069,44954.0 +1700173560000,0.10068,0.10068,0.1006,0.10065,126601.0 +1700173620000,0.10067,0.10067,0.10063,0.10064,7077.0 +1700173680000,0.10067,0.10081,0.10063,0.10067,26447.0 +1700173740000,0.10067,0.10077,0.10065,0.10065,15733.0 +1700173800000,0.10066,0.10067,0.10045,0.10046,18895.0 +1700173860000,0.10045,0.10047,0.10039,0.10047,79822.0 +1700173920000,0.10044,0.10044,0.10028,0.10037,250604.0 +1700173980000,0.10032,0.10033,0.10028,0.10029,26715.0 +1700174040000,0.10028,0.10037,0.10021,0.10037,91198.0 +1700174100000,0.10038,0.10042,0.10032,0.10037,17889.0 +1700174160000,0.10035,0.10038,0.10033,0.10038,11491.0 +1700174220000,0.10038,0.10043,0.10038,0.10041,27548.0 +1700174280000,0.10042,0.10047,0.10042,0.10042,5223.0 +1700174340000,0.10045,0.10051,0.10045,0.10049,11175.0 +1700174400000,0.10049,0.1005,0.10049,0.1005,38207.0 +1700174460000,0.1005,0.1005,0.10049,0.10049,123031.0 +1700174520000,0.10046,0.10049,0.10046,0.10049,15545.0 +1700174580000,0.10049,0.10049,0.10048,0.10048,18223.0 +1700174640000,0.10049,0.10049,0.10048,0.10049,33976.0 +1700174700000,0.10049,0.10049,0.10049,0.10049,0.0 +1700174760000,0.10049,0.10049,0.10048,0.10048,768.0 +1700174820000,0.10048,0.10049,0.10048,0.10049,7502.0 +1700174880000,0.10048,0.1005,0.10048,0.1005,31146.0 +1700174940000,0.10048,0.1005,0.10048,0.10049,12536.0 +1700175000000,0.10049,0.10064,0.10049,0.10064,25419.0 +1700175060000,0.10062,0.10071,0.10062,0.10068,15345.0 +1700175120000,0.10068,0.10069,0.10068,0.10069,15562.0 +1700175180000,0.10069,0.10069,0.10069,0.10069,5589.0 +1700175240000,0.10072,0.10087,0.10072,0.10087,168485.0 +1700175300000,0.10088,0.10107,0.10086,0.10098,306824.0 +1700175360000,0.10098,0.10098,0.10084,0.10085,309913.0 +1700175420000,0.10084,0.1012,0.10084,0.10097,256344.0 +1700175480000,0.10096,0.10096,0.10081,0.10081,221162.0 +1700175540000,0.10075,0.10089,0.10037,0.10049,321051.0 +1700175600000,0.1005,0.10064,0.10036,0.10052,157350.0 +1700175660000,0.10053,0.10075,0.10051,0.10075,130249.0 +1700175720000,0.10075,0.10075,0.10047,0.10069,81572.0 +1700175780000,0.10069,0.10069,0.10053,0.10054,41895.0 +1700175840000,0.10055,0.10057,0.10037,0.10054,57116.0 +1700175900000,0.10054,0.10074,0.10039,0.10055,268305.0 +1700175960000,0.10054,0.10056,0.10051,0.10056,23032.0 +1700176020000,0.10057,0.10074,0.10052,0.10052,28707.0 +1700176080000,0.10052,0.1006,0.10045,0.10054,39933.0 +1700176140000,0.10053,0.10053,0.10036,0.10049,34019.0 +1700176200000,0.10049,0.10049,0.10028,0.10028,44619.0 +1700176260000,0.10028,0.10028,0.10016,0.10017,60057.0 +1700176320000,0.10015,0.10015,0.10003,0.10008,29122.0 +1700176380000,0.1001,0.10014,0.10008,0.10013,41479.0 +1700176440000,0.10011,0.10014,0.09997,0.09998,116800.0 +1700176500000,0.09997,0.09997,0.09952,0.09952,92168.0 +1700176560000,0.09953,0.09956,0.0991,0.09924,176715.0 +1700176620000,0.09919,0.09935,0.09916,0.09928,169145.0 +1700176680000,0.0993,0.09932,0.09913,0.09924,240815.0 +1700176740000,0.09924,0.09924,0.09885,0.09889,290586.0 +1700176800000,0.09889,0.099,0.09887,0.09894,160318.0 +1700176860000,0.09894,0.09898,0.0988,0.09889,107490.0 +1700176920000,0.09889,0.09908,0.09888,0.09908,246809.0 +1700176980000,0.09905,0.09917,0.09904,0.09917,41211.0 +1700177040000,0.09917,0.09923,0.09902,0.09902,179733.0 +1700177100000,0.09904,0.0992,0.09898,0.09901,154114.0 +1700177160000,0.09902,0.09919,0.09902,0.09918,44471.0 +1700177220000,0.09919,0.09945,0.09915,0.09937,109479.0 +1700177280000,0.09938,0.09955,0.09938,0.09941,291783.0 +1700177340000,0.09942,0.09951,0.09925,0.09928,82879.0 +1700177400000,0.09927,0.09935,0.09911,0.09919,51353.0 +1700177460000,0.09917,0.09929,0.09911,0.09929,59647.0 +1700177520000,0.09929,0.09953,0.09929,0.09938,234146.0 +1700177580000,0.0994,0.09949,0.09937,0.09946,71888.0 +1700177640000,0.09946,0.09959,0.09946,0.09959,24760.0 +1700177700000,0.09958,0.09977,0.09955,0.09976,71715.0 +1700177760000,0.09975,0.09991,0.09965,0.09991,37405.0 +1700177820000,0.0999,0.09997,0.09989,0.09996,66932.0 +1700177880000,0.09996,0.09999,0.09987,0.0999,23578.0 +1700177940000,0.09989,0.09997,0.09989,0.09994,46188.0 +1700178000000,0.09993,0.09993,0.09973,0.09975,124521.0 +1700178060000,0.09976,0.09977,0.09967,0.09975,33745.0 +1700178120000,0.09978,0.09983,0.09978,0.09983,14276.0 +1700178180000,0.09983,0.09992,0.09982,0.0999,2993.0 +1700178240000,0.09988,0.0999,0.09986,0.09989,53642.0 +1700178300000,0.0999,0.09996,0.0999,0.09996,78944.0 +1700178360000,0.09998,0.09998,0.09975,0.09975,52393.0 +1700178420000,0.09975,0.09982,0.09975,0.09975,21142.0 +1700178480000,0.09976,0.09983,0.09976,0.09977,29099.0 +1700178540000,0.09979,0.09982,0.09979,0.09981,59113.0 +1700178600000,0.09982,0.09997,0.09982,0.09997,101135.0 +1700178660000,0.09998,0.1,0.09998,0.09999,9270.0 +1700178720000,0.1,0.10009,0.1,0.10009,18681.0 +1700178780000,0.10009,0.10026,0.10009,0.10026,125168.0 +1700178840000,0.10026,0.10039,0.10023,0.10039,68281.0 +1700178900000,0.10034,0.10044,0.10034,0.10042,37345.0 +1700178960000,0.10042,0.10047,0.10029,0.10032,316838.0 +1700179020000,0.10032,0.10032,0.10017,0.10017,56922.0 +1700179080000,0.10016,0.10016,0.09999,0.10006,78581.0 +1700179140000,0.10003,0.10007,0.09997,0.10005,87728.0 +1700179200000,0.10002,0.10013,0.09997,0.10005,172825.0 +1700179260000,0.10004,0.10004,0.09953,0.09978,567488.0 +1700179320000,0.09978,0.10014,0.09968,0.10014,131137.0 +1700179380000,0.10013,0.1002,0.10001,0.10011,120351.0 +1700179440000,0.1001,0.1001,0.09986,0.09988,63635.0 +1700179500000,0.09988,0.09994,0.09971,0.09974,151828.0 +1700179560000,0.09975,0.10009,0.09975,0.10005,84016.0 +1700179620000,0.10006,0.10015,0.09997,0.10013,57396.0 +1700179680000,0.10013,0.10022,0.10003,0.10016,49512.0 +1700179740000,0.10016,0.10025,0.1001,0.10021,52439.0 +1700179800000,0.10022,0.10026,0.1001,0.1001,230923.0 +1700179860000,0.1001,0.10024,0.1001,0.10024,84074.0 +1700179920000,0.10024,0.10026,0.10003,0.10008,71176.0 +1700179980000,0.10009,0.10015,0.10003,0.10003,9136.0 +1700180040000,0.10006,0.10012,0.10006,0.10012,22097.0 +1700180100000,0.10011,0.10041,0.1001,0.1004,100883.0 +1700180160000,0.1004,0.10049,0.10039,0.10049,25373.0 +1700180220000,0.10049,0.10056,0.10047,0.10055,100164.0 +1700180280000,0.10055,0.10055,0.10024,0.10032,103430.0 +1700180340000,0.10033,0.10033,0.10015,0.10015,24249.0 +1700180400000,0.10015,0.10016,0.10012,0.10012,14318.0 +1700180460000,0.10014,0.1003,0.10014,0.1003,200889.0 +1700180520000,0.10031,0.10052,0.10029,0.10052,19475.0 +1700180580000,0.10052,0.10053,0.1005,0.10052,13126.0 +1700180640000,0.10052,0.1006,0.10051,0.1006,51500.0 +1700180700000,0.10061,0.10078,0.10061,0.10073,79099.0 +1700180760000,0.10074,0.10081,0.10073,0.10079,40730.0 +1700180820000,0.1008,0.10096,0.1008,0.10096,43973.0 +1700180880000,0.10094,0.10098,0.10092,0.10097,117555.0 +1700180940000,0.10095,0.10095,0.10077,0.10085,95255.0 +1700181000000,0.10086,0.10091,0.10084,0.10084,29883.0 +1700181060000,0.10083,0.10095,0.10076,0.10076,152221.0 +1700181120000,0.10073,0.10101,0.10073,0.10097,92653.0 +1700181180000,0.10096,0.10098,0.10074,0.10075,42461.0 +1700181240000,0.10074,0.10095,0.10074,0.10079,72308.0 +1700181300000,0.10079,0.10086,0.10079,0.10082,55613.0 +1700181360000,0.10082,0.10084,0.10077,0.10077,130264.0 +1700181420000,0.10076,0.10077,0.10058,0.10065,54386.0 +1700181480000,0.10064,0.10093,0.10064,0.10088,92150.0 +1700181540000,0.10091,0.10106,0.1009,0.10105,38162.0 +1700181600000,0.10103,0.10105,0.10094,0.10099,132710.0 +1700181660000,0.10098,0.101,0.1009,0.10096,55652.0 +1700181720000,0.10096,0.10113,0.10096,0.10111,28130.0 +1700181780000,0.10111,0.10119,0.10109,0.10114,105945.0 +1700181840000,0.10113,0.10177,0.10112,0.10146,784252.0 +1700181900000,0.10146,0.10154,0.10125,0.10135,97382.0 +1700181960000,0.10133,0.10133,0.10119,0.10123,33325.0 +1700182020000,0.10122,0.10197,0.1011,0.10158,654129.0 +1700182080000,0.10158,0.10165,0.10158,0.10162,86203.0 +1700182140000,0.10162,0.10163,0.10157,0.10163,47138.0 +1700182200000,0.10163,0.10188,0.10162,0.10186,85192.0 +1700182260000,0.10185,0.10185,0.10164,0.1017,89243.0 +1700182320000,0.1017,0.10177,0.10168,0.1017,44431.0 +1700182380000,0.1017,0.10175,0.10168,0.1017,83587.0 +1700182440000,0.10171,0.10175,0.10088,0.10107,1292688.0 +1700182500000,0.10108,0.10117,0.10101,0.10108,404376.0 +1700182560000,0.10108,0.10126,0.10105,0.10125,500713.0 +1700182620000,0.10125,0.10142,0.10125,0.10138,45939.0 +1700182680000,0.10141,0.10142,0.10135,0.10135,117840.0 +1700182740000,0.10136,0.10142,0.10136,0.10137,42553.0 +1700182800000,0.10138,0.10141,0.10135,0.10135,65810.0 +1700182860000,0.10135,0.10135,0.10119,0.10119,133663.0 +1700182920000,0.10121,0.10131,0.10113,0.10113,186919.0 +1700182980000,0.10114,0.10115,0.10113,0.10114,2934.0 +1700183040000,0.10114,0.10116,0.10108,0.10114,83742.0 +1700183100000,0.10113,0.10123,0.10111,0.10115,114627.0 +1700183160000,0.10116,0.10124,0.10115,0.10117,44036.0 +1700183220000,0.10116,0.10118,0.10115,0.10116,15444.0 +1700183280000,0.10116,0.10136,0.10116,0.10136,85134.0 +1700183340000,0.10137,0.10144,0.10131,0.10144,43300.0 +1700183400000,0.10142,0.10144,0.10122,0.10144,185917.0 +1700183460000,0.10142,0.10146,0.1014,0.10141,17402.0 +1700183520000,0.10142,0.10142,0.10133,0.10137,39640.0 +1700183580000,0.10136,0.10136,0.10125,0.10125,49803.0 +1700183640000,0.10126,0.10129,0.1011,0.1011,42760.0 +1700183700000,0.10108,0.10126,0.10104,0.10126,133234.0 +1700183760000,0.10129,0.10131,0.10128,0.10129,33574.0 +1700183820000,0.10131,0.10137,0.10126,0.10127,46337.0 +1700183880000,0.10127,0.10127,0.10105,0.10105,233620.0 +1700183940000,0.10105,0.10121,0.10104,0.10117,41612.0 +1700184000000,0.10117,0.10121,0.10104,0.10121,164747.0 +1700184060000,0.10121,0.10142,0.10114,0.10142,20129.0 +1700184120000,0.10141,0.10142,0.10138,0.10142,94984.0 +1700184180000,0.10142,0.10144,0.10139,0.1014,26568.0 +1700184240000,0.10141,0.10153,0.10139,0.10151,42144.0 +1700184300000,0.10152,0.10162,0.10151,0.10161,61678.0 +1700184360000,0.10162,0.10166,0.1016,0.10162,89223.0 +1700184420000,0.10161,0.10163,0.10145,0.1016,128183.0 +1700184480000,0.1016,0.10162,0.10158,0.10158,15108.0 +1700184540000,0.10162,0.10168,0.10162,0.10168,17458.0 +1700184600000,0.10165,0.10166,0.10139,0.10143,81990.0 +1700184660000,0.10142,0.10142,0.10125,0.10138,33391.0 +1700184720000,0.10132,0.10134,0.10132,0.10134,19348.0 +1700184780000,0.10134,0.10144,0.1013,0.10144,84773.0 +1700184840000,0.10144,0.10158,0.10143,0.10158,23726.0 +1700184900000,0.10157,0.10169,0.10155,0.10169,26073.0 +1700184960000,0.1017,0.10184,0.10167,0.10184,28728.0 +1700185020000,0.10181,0.10189,0.10177,0.10181,71081.0 +1700185080000,0.10183,0.10185,0.10182,0.10185,33639.0 +1700185140000,0.10183,0.10203,0.10183,0.102,78669.0 +1700185200000,0.102,0.1021,0.10198,0.10202,182846.0 +1700185260000,0.10203,0.10203,0.10198,0.10199,91750.0 +1700185320000,0.10201,0.10202,0.10197,0.10202,100994.0 +1700185380000,0.10199,0.10212,0.10198,0.10209,114239.0 +1700185440000,0.1021,0.10211,0.10206,0.10206,42899.0 +1700185500000,0.10208,0.10214,0.10198,0.10198,269468.0 +1700185560000,0.10198,0.10199,0.10193,0.10193,50311.0 +1700185620000,0.10192,0.10195,0.10186,0.10192,67883.0 +1700185680000,0.10193,0.1022,0.10193,0.10204,70680.0 +1700185740000,0.10204,0.10221,0.10204,0.10214,56209.0 +1700185800000,0.10217,0.1023,0.10217,0.10223,119191.0 +1700185860000,0.10227,0.10236,0.10221,0.10236,118911.0 +1700185920000,0.10228,0.1023,0.10221,0.1023,71863.0 +1700185980000,0.10231,0.1025,0.10229,0.10239,129359.0 +1700186040000,0.10239,0.10239,0.10231,0.10233,63879.0 +1700186100000,0.10234,0.10235,0.10224,0.10229,165470.0 +1700186160000,0.10226,0.10233,0.10226,0.10229,184831.0 +1700186220000,0.10228,0.10236,0.10222,0.1023,138451.0 +1700186280000,0.10229,0.10248,0.10229,0.10242,95110.0 +1700186340000,0.10244,0.10249,0.10244,0.10246,16402.0 +1700186400000,0.10248,0.10257,0.10246,0.10248,43371.0 +1700186460000,0.10248,0.1027,0.10239,0.10246,138277.0 +1700186520000,0.10248,0.10265,0.10248,0.10265,119694.0 +1700186580000,0.10261,0.10262,0.10238,0.10241,59760.0 +1700186640000,0.10241,0.10244,0.10237,0.10239,36007.0 +1700186700000,0.10242,0.10265,0.1024,0.10263,43011.0 +1700186760000,0.10262,0.10266,0.1026,0.10261,19573.0 +1700186820000,0.1026,0.1026,0.10246,0.10252,135442.0 +1700186880000,0.1025,0.1025,0.10239,0.10241,36458.0 +1700186940000,0.1024,0.1025,0.10233,0.1025,41611.0 +1700187000000,0.10248,0.10248,0.10246,0.10246,46549.0 +1700187060000,0.10245,0.10247,0.10241,0.10246,29517.0 +1700187120000,0.10245,0.10245,0.10238,0.10238,122752.0 +1700187180000,0.10236,0.10236,0.1023,0.10232,17856.0 +1700187240000,0.10233,0.10233,0.10211,0.10216,47566.0 +1700187300000,0.10219,0.10227,0.10219,0.10223,57281.0 +1700187360000,0.10224,0.10246,0.10224,0.10243,159384.0 +1700187420000,0.10242,0.10242,0.10231,0.10232,25715.0 +1700187480000,0.10231,0.10233,0.10218,0.10218,6783.0 +1700187540000,0.10217,0.10221,0.10203,0.10221,148821.0 +1700187600000,0.10225,0.10225,0.10202,0.10207,43900.0 +1700187660000,0.10205,0.10209,0.10196,0.10203,23463.0 +1700187720000,0.10203,0.10226,0.10201,0.10215,142865.0 +1700187780000,0.10217,0.1026,0.10217,0.10248,325088.0 +1700187840000,0.1025,0.10255,0.10245,0.10249,39983.0 +1700187900000,0.10247,0.10251,0.10216,0.1022,410100.0 +1700187960000,0.10221,0.103,0.10215,0.10298,760406.0 +1700188020000,0.10299,0.10306,0.10264,0.10296,838292.0 +1700188080000,0.10296,0.10313,0.10291,0.10311,444952.0 +1700188140000,0.10307,0.10312,0.10263,0.10263,571883.0 +1700188200000,0.10265,0.10272,0.1021,0.1021,1376162.0 +1700188260000,0.10209,0.10254,0.10203,0.10245,900001.0 +1700188320000,0.10245,0.1025,0.1023,0.10232,33293.0 +1700188380000,0.10234,0.10234,0.10206,0.1022,97139.0 +1700188440000,0.1022,0.10227,0.10215,0.10224,41010.0 +1700188500000,0.10222,0.10224,0.10212,0.10212,161986.0 +1700188560000,0.10212,0.10212,0.10189,0.10207,135433.0 +1700188620000,0.10207,0.10213,0.10199,0.10202,21049.0 +1700188680000,0.10199,0.10209,0.10193,0.10205,57863.0 +1700188740000,0.10205,0.10205,0.10201,0.10203,17653.0 +1700188800000,0.10204,0.10205,0.10201,0.10203,50076.0 +1700188860000,0.10203,0.10204,0.10199,0.10202,12738.0 +1700188920000,0.10202,0.10217,0.10202,0.10211,59622.0 +1700188980000,0.10211,0.10211,0.102,0.10205,35645.0 +1700189040000,0.10202,0.10204,0.102,0.10203,67307.0 +1700189100000,0.10202,0.10207,0.10201,0.10202,36997.0 +1700189160000,0.102,0.102,0.1016,0.10161,181019.0 +1700189220000,0.10164,0.10193,0.10163,0.10193,54649.0 +1700189280000,0.10194,0.102,0.10193,0.10198,13202.0 +1700189340000,0.10198,0.10199,0.1019,0.10192,43948.0 +1700189400000,0.10186,0.10208,0.10186,0.102,56411.0 +1700189460000,0.102,0.10206,0.10192,0.10202,46262.0 +1700189520000,0.10202,0.10203,0.10197,0.10199,56277.0 +1700189580000,0.102,0.10205,0.10198,0.10203,107075.0 +1700189640000,0.10202,0.10213,0.10202,0.10212,41497.0 +1700189700000,0.10211,0.10214,0.10198,0.10198,116397.0 +1700189760000,0.10199,0.10201,0.10181,0.10193,194234.0 +1700189820000,0.10192,0.10195,0.10168,0.10168,248212.0 +1700189880000,0.10168,0.10176,0.10167,0.10169,26363.0 +1700189940000,0.10169,0.10176,0.10169,0.10174,19838.0 +1700190000000,0.10171,0.10188,0.10169,0.10184,42036.0 +1700190060000,0.10183,0.10186,0.10173,0.10174,46095.0 +1700190120000,0.10175,0.10187,0.10175,0.10185,14213.0 +1700190180000,0.10185,0.10185,0.10178,0.1018,18570.0 +1700190240000,0.10178,0.10185,0.10174,0.10174,27880.0 +1700190300000,0.10174,0.10174,0.10157,0.10157,127384.0 +1700190360000,0.10157,0.10157,0.10131,0.10134,248569.0 +1700190420000,0.10135,0.10154,0.10132,0.10138,183507.0 +1700190480000,0.10137,0.10144,0.10127,0.10129,45469.0 +1700190540000,0.10126,0.10137,0.10123,0.10137,46904.0 +1700190600000,0.10134,0.10139,0.10131,0.10131,55451.0 +1700190660000,0.10135,0.10145,0.10134,0.10143,9324.0 +1700190720000,0.10143,0.10145,0.10131,0.10131,28133.0 +1700190780000,0.10134,0.10137,0.10129,0.10129,6413.0 +1700190840000,0.10129,0.10129,0.1012,0.1012,24219.0 +1700190900000,0.1012,0.10135,0.10115,0.10118,169083.0 +1700190960000,0.10116,0.10117,0.10103,0.1011,56980.0 +1700191020000,0.10108,0.10108,0.10089,0.1009,200091.0 +1700191080000,0.10089,0.10092,0.1008,0.1008,18144.0 +1700191140000,0.10082,0.1009,0.10081,0.10082,50560.0 +1700191200000,0.10083,0.10084,0.10053,0.10055,85860.0 +1700191260000,0.10059,0.10091,0.10059,0.10084,116956.0 +1700191320000,0.10086,0.10088,0.10025,0.10051,913531.0 +1700191380000,0.1005,0.10073,0.1005,0.10073,38576.0 +1700191440000,0.10073,0.10075,0.10069,0.1007,98703.0 +1700191500000,0.10072,0.10085,0.10072,0.1008,132738.0 +1700191560000,0.1008,0.10093,0.1008,0.10089,45284.0 +1700191620000,0.10089,0.10093,0.10087,0.10093,46605.0 +1700191680000,0.10094,0.10098,0.10091,0.10098,38351.0 +1700191740000,0.10097,0.10101,0.1009,0.10094,52876.0 +1700191800000,0.10092,0.10092,0.10079,0.1008,74038.0 +1700191860000,0.1008,0.1008,0.10076,0.10078,12752.0 +1700191920000,0.10078,0.10087,0.10059,0.10059,200716.0 +1700191980000,0.1006,0.10067,0.10059,0.10065,22721.0 +1700192040000,0.10066,0.10094,0.10066,0.10094,43459.0 +1700192100000,0.10093,0.10118,0.10093,0.10118,38301.0 +1700192160000,0.10118,0.10134,0.10116,0.10128,64738.0 +1700192220000,0.10128,0.10145,0.10128,0.10141,238215.0 +1700192280000,0.1014,0.10145,0.10136,0.10138,52417.0 +1700192340000,0.10138,0.10148,0.10137,0.10139,136369.0 +1700192400000,0.10137,0.10138,0.10123,0.10123,192348.0 +1700192460000,0.10126,0.10154,0.10126,0.1015,202149.0 +1700192520000,0.10149,0.10154,0.10132,0.10154,106673.0 +1700192580000,0.10152,0.10156,0.1014,0.10147,99359.0 +1700192640000,0.10147,0.10156,0.10143,0.10143,92639.0 +1700192700000,0.10145,0.10152,0.1014,0.10144,74438.0 +1700192760000,0.10144,0.10148,0.1014,0.1014,54705.0 +1700192820000,0.1014,0.10153,0.1014,0.10144,50014.0 +1700192880000,0.10144,0.10149,0.1014,0.10149,31463.0 +1700192940000,0.10149,0.10153,0.10139,0.10141,57902.0 +1700193000000,0.10141,0.10149,0.10117,0.10149,350690.0 +1700193060000,0.10146,0.10146,0.10132,0.10136,55459.0 +1700193120000,0.10134,0.10152,0.10128,0.10134,70118.0 +1700193180000,0.10136,0.10136,0.10119,0.10126,37062.0 +1700193240000,0.10126,0.10147,0.10125,0.10147,67110.0 +1700193300000,0.10147,0.10155,0.10147,0.10153,58550.0 +1700193360000,0.10155,0.10163,0.10155,0.10159,23828.0 +1700193420000,0.10159,0.10166,0.10152,0.10162,92865.0 +1700193480000,0.10166,0.10166,0.10159,0.1016,141026.0 +1700193540000,0.1016,0.10168,0.1016,0.10167,205875.0 +1700193600000,0.10167,0.10183,0.1016,0.10161,448245.0 +1700193660000,0.1016,0.10184,0.1016,0.10183,65777.0 +1700193720000,0.10184,0.10203,0.10184,0.10192,255424.0 +1700193780000,0.10193,0.10194,0.10181,0.10181,70096.0 +1700193840000,0.1018,0.1018,0.10163,0.10163,73564.0 +1700193900000,0.10162,0.10163,0.10155,0.10155,49102.0 +1700193960000,0.10156,0.10166,0.10141,0.10163,151336.0 +1700194020000,0.10161,0.10161,0.10149,0.1015,30377.0 +1700194080000,0.10151,0.10156,0.10149,0.10154,35912.0 +1700194140000,0.10155,0.10156,0.10145,0.10151,32837.0 +1700194200000,0.10151,0.10153,0.10136,0.10149,106629.0 +1700194260000,0.10149,0.10149,0.1013,0.10134,23274.0 +1700194320000,0.10133,0.10133,0.10101,0.10107,45313.0 +1700194380000,0.10108,0.10114,0.10088,0.10106,228406.0 +1700194440000,0.10107,0.10113,0.10104,0.10113,54382.0 +1700194500000,0.10112,0.1012,0.10105,0.10118,35646.0 +1700194560000,0.10116,0.1012,0.10113,0.10118,14874.0 +1700194620000,0.10119,0.10122,0.10113,0.10113,25558.0 +1700194680000,0.10113,0.10114,0.10091,0.10101,35311.0 +1700194740000,0.10102,0.10103,0.10092,0.10103,54941.0 +1700194800000,0.10103,0.10123,0.10103,0.10123,15565.0 +1700194860000,0.10123,0.10135,0.10122,0.10135,12883.0 +1700194920000,0.10134,0.10151,0.10134,0.10151,92659.0 +1700194980000,0.10147,0.10149,0.10133,0.10137,83070.0 +1700195040000,0.10137,0.10142,0.10134,0.10136,43548.0 +1700195100000,0.10136,0.10138,0.10131,0.10138,132424.0 +1700195160000,0.10135,0.10135,0.1013,0.1013,44198.0 +1700195220000,0.10124,0.10133,0.10124,0.10133,51234.0 +1700195280000,0.10133,0.10146,0.1013,0.10146,116488.0 +1700195340000,0.10146,0.10149,0.10141,0.10147,18857.0 +1700195400000,0.10148,0.10149,0.10138,0.1014,45492.0 +1700195460000,0.10141,0.10143,0.10132,0.10132,39052.0 +1700195520000,0.10127,0.10128,0.10126,0.10126,42251.0 +1700195580000,0.10126,0.1013,0.10126,0.10129,5722.0 +1700195640000,0.10129,0.10166,0.10129,0.10165,64078.0 +1700195700000,0.10163,0.10174,0.10159,0.10174,58522.0 +1700195760000,0.10174,0.10181,0.10173,0.1018,18513.0 +1700195820000,0.10179,0.10179,0.10164,0.10168,152815.0 +1700195880000,0.10168,0.10175,0.10167,0.10175,8196.0 +1700195940000,0.10174,0.10183,0.10172,0.10181,23297.0 +1700196000000,0.10179,0.10179,0.10159,0.10162,39155.0 +1700196060000,0.10162,0.10165,0.10157,0.10165,19588.0 +1700196120000,0.10163,0.10163,0.10151,0.10152,28872.0 +1700196180000,0.10157,0.10158,0.10152,0.10152,31569.0 +1700196240000,0.10151,0.10155,0.10149,0.10155,28017.0 +1700196300000,0.10154,0.10172,0.10149,0.10168,144748.0 +1700196360000,0.10165,0.10165,0.10137,0.10138,43277.0 +1700196420000,0.10138,0.10168,0.10138,0.10168,30807.0 +1700196480000,0.10168,0.10175,0.10159,0.10174,57669.0 +1700196540000,0.10173,0.10173,0.10168,0.10169,14077.0 +1700196600000,0.10169,0.10175,0.10168,0.10168,25982.0 +1700196660000,0.10165,0.1017,0.10137,0.1015,72013.0 +1700196720000,0.10144,0.10154,0.10144,0.10149,37570.0 +1700196780000,0.1015,0.10154,0.10138,0.10151,49555.0 +1700196840000,0.10152,0.10163,0.10152,0.10163,12799.0 +1700196900000,0.10163,0.10163,0.10159,0.1016,93548.0 +1700196960000,0.10159,0.10172,0.10159,0.10169,85607.0 +1700197020000,0.10168,0.1017,0.10164,0.1017,118370.0 +1700197080000,0.10167,0.10169,0.10166,0.10169,14725.0 +1700197140000,0.10168,0.10178,0.10168,0.10173,100226.0 +1700197200000,0.10172,0.10173,0.10169,0.10173,59942.0 +1700197260000,0.10174,0.10176,0.10172,0.10175,41192.0 +1700197320000,0.10175,0.10189,0.10175,0.10185,62214.0 +1700197380000,0.10187,0.10193,0.10178,0.10184,54575.0 +1700197440000,0.10182,0.10184,0.10182,0.10184,46342.0 +1700197500000,0.10185,0.1019,0.10171,0.10174,61373.0 +1700197560000,0.10173,0.10175,0.10171,0.10173,26093.0 +1700197620000,0.10171,0.10171,0.10166,0.10166,42746.0 +1700197680000,0.10165,0.10165,0.10154,0.10161,11563.0 +1700197740000,0.10161,0.10161,0.10158,0.10159,5123.0 +1700197800000,0.10157,0.10162,0.10155,0.10162,139796.0 +1700197860000,0.10162,0.10177,0.10141,0.10144,248982.0 +1700197920000,0.10144,0.1015,0.10138,0.1014,69975.0 +1700197980000,0.1014,0.10145,0.10136,0.10142,18347.0 +1700198040000,0.10142,0.10159,0.10142,0.10151,56409.0 +1700198100000,0.10151,0.10163,0.10132,0.1015,297448.0 +1700198160000,0.10148,0.10183,0.10144,0.10182,73883.0 +1700198220000,0.10182,0.10192,0.10172,0.10179,104996.0 +1700198280000,0.10178,0.10193,0.10177,0.10192,45817.0 +1700198340000,0.1019,0.10199,0.10187,0.10191,65099.0 +1700198400000,0.1019,0.10203,0.10189,0.10196,63173.0 +1700198460000,0.10195,0.10197,0.10184,0.10184,34486.0 +1700198520000,0.10184,0.10184,0.10153,0.10155,27904.0 +1700198580000,0.10155,0.10173,0.10155,0.10173,105359.0 +1700198640000,0.1017,0.10178,0.10166,0.10177,29004.0 +1700198700000,0.10179,0.10182,0.10154,0.10161,152189.0 +1700198760000,0.10162,0.10172,0.10162,0.10171,12395.0 +1700198820000,0.10173,0.10173,0.1017,0.10171,17433.0 +1700198880000,0.10172,0.10175,0.10171,0.10173,12403.0 +1700198940000,0.10174,0.10174,0.10162,0.10164,29782.0 +1700199000000,0.10164,0.10166,0.10155,0.10156,58909.0 +1700199060000,0.10156,0.10177,0.10155,0.10174,26083.0 +1700199120000,0.10174,0.10186,0.10161,0.10163,59445.0 +1700199180000,0.10162,0.10168,0.10159,0.10167,11839.0 +1700199240000,0.10167,0.10167,0.10161,0.10161,19582.0 +1700199300000,0.10161,0.10161,0.1015,0.10151,19951.0 +1700199360000,0.10151,0.10158,0.10149,0.10156,112537.0 +1700199420000,0.10157,0.10166,0.10157,0.10164,18915.0 +1700199480000,0.10164,0.10168,0.10164,0.10168,13889.0 +1700199540000,0.10168,0.10176,0.10154,0.10156,41862.0 +1700199600000,0.10157,0.1016,0.10147,0.10151,35774.0 +1700199660000,0.10149,0.10149,0.10137,0.1014,75801.0 +1700199720000,0.1014,0.1016,0.10139,0.1016,63098.0 +1700199780000,0.10159,0.10159,0.10141,0.10151,38016.0 +1700199840000,0.10152,0.10152,0.10144,0.10149,34757.0 +1700199900000,0.1015,0.10155,0.10149,0.10155,21516.0 +1700199960000,0.10153,0.1016,0.1015,0.1015,34768.0 +1700200020000,0.10151,0.10155,0.1014,0.10144,21018.0 +1700200080000,0.10145,0.10167,0.10145,0.10165,16175.0 +1700200140000,0.10164,0.10164,0.10153,0.10157,16428.0 +1700200200000,0.10157,0.10163,0.10157,0.10158,34855.0 +1700200260000,0.10161,0.10183,0.10158,0.10183,109579.0 +1700200320000,0.10184,0.10185,0.10178,0.1018,70383.0 +1700200380000,0.10181,0.10184,0.10181,0.10183,15725.0 +1700200440000,0.10182,0.10182,0.10161,0.10164,50604.0 +1700200500000,0.10168,0.10173,0.10152,0.10153,90498.0 +1700200560000,0.10152,0.1016,0.10151,0.10157,26808.0 +1700200620000,0.10158,0.10162,0.10155,0.10155,112381.0 +1700200680000,0.10155,0.1016,0.10155,0.1016,63665.0 +1700200740000,0.10159,0.10165,0.10159,0.10163,49439.0 +1700200800000,0.10165,0.10176,0.10165,0.10173,41500.0 +1700200860000,0.10173,0.10174,0.10162,0.10164,29642.0 +1700200920000,0.10163,0.10163,0.10153,0.10155,41547.0 +1700200980000,0.10152,0.10154,0.10148,0.10151,50806.0 +1700201040000,0.10149,0.10149,0.10135,0.10136,104243.0 +1700201100000,0.10137,0.10146,0.10135,0.10144,75804.0 +1700201160000,0.10145,0.10149,0.10132,0.10132,44261.0 +1700201220000,0.10134,0.10135,0.10129,0.10134,19870.0 +1700201280000,0.10135,0.10142,0.10135,0.10141,24790.0 +1700201340000,0.10138,0.1015,0.10127,0.1015,62477.0 +1700201400000,0.10147,0.10147,0.10144,0.10146,62976.0 +1700201460000,0.10146,0.10146,0.10133,0.10133,36397.0 +1700201520000,0.10134,0.10136,0.10124,0.10125,26239.0 +1700201580000,0.10125,0.10135,0.10125,0.10133,31161.0 +1700201640000,0.10134,0.10136,0.10125,0.10131,17103.0 +1700201700000,0.1013,0.1013,0.10121,0.10126,51528.0 +1700201760000,0.10126,0.1014,0.10126,0.1014,90681.0 +1700201820000,0.1014,0.10147,0.10137,0.10147,17441.0 +1700201880000,0.10143,0.1015,0.1014,0.10147,40976.0 +1700201940000,0.10148,0.10157,0.10148,0.10157,8015.0 +1700202000000,0.10157,0.10159,0.10154,0.10157,39103.0 +1700202060000,0.10158,0.10164,0.10156,0.10164,9503.0 +1700202120000,0.10163,0.1017,0.10163,0.1017,31623.0 +1700202180000,0.1017,0.10176,0.1017,0.10173,46751.0 +1700202240000,0.10173,0.10175,0.10135,0.10139,522225.0 +1700202300000,0.10138,0.10185,0.10137,0.10167,698679.0 +1700202360000,0.10169,0.10219,0.10169,0.10218,933162.0 +1700202420000,0.10218,0.1024,0.10173,0.10181,1233581.0 +1700202480000,0.10181,0.10183,0.10151,0.10155,1720869.0 +1700202540000,0.10161,0.10216,0.10152,0.10196,1634258.0 +1700202600000,0.10198,0.10201,0.10173,0.10189,196605.0 +1700202660000,0.10189,0.10197,0.10188,0.10193,33952.0 +1700202720000,0.10192,0.10197,0.10184,0.10197,30414.0 +1700202780000,0.10197,0.10218,0.10197,0.10216,54487.0 +1700202840000,0.10215,0.10216,0.10202,0.10204,39140.0 +1700202900000,0.10206,0.10238,0.10206,0.1022,428549.0 +1700202960000,0.10221,0.10221,0.10202,0.10206,34914.0 +1700203020000,0.10207,0.10226,0.10205,0.10205,91744.0 +1700203080000,0.10205,0.1021,0.10198,0.10208,41162.0 +1700203140000,0.10205,0.10209,0.10191,0.10204,119216.0 +1700203200000,0.10202,0.10203,0.10186,0.10188,132867.0 +1700203260000,0.10188,0.1019,0.10188,0.1019,16910.0 +1700203320000,0.1019,0.1019,0.10178,0.10178,13615.0 +1700203380000,0.10179,0.10179,0.1016,0.10166,182992.0 +1700203440000,0.10166,0.10167,0.10163,0.10163,38026.0 +1700203500000,0.1016,0.1017,0.10156,0.10156,53050.0 +1700203560000,0.10156,0.10158,0.10112,0.10124,707970.0 +1700203620000,0.10123,0.10135,0.10123,0.10124,77571.0 +1700203680000,0.10123,0.10127,0.10123,0.10127,18667.0 +1700203740000,0.10127,0.10138,0.10127,0.10134,50502.0 +1700203800000,0.10137,0.10148,0.10127,0.10148,130791.0 +1700203860000,0.10148,0.10161,0.10148,0.10157,73079.0 +1700203920000,0.10155,0.10155,0.10146,0.10148,84229.0 +1700203980000,0.10148,0.10148,0.10123,0.10123,33327.0 +1700204040000,0.10122,0.10122,0.10115,0.10116,39989.0 +1700204100000,0.10116,0.10126,0.10112,0.10124,115746.0 +1700204160000,0.10124,0.10127,0.10122,0.10123,52088.0 +1700204220000,0.10123,0.10132,0.10121,0.10132,96208.0 +1700204280000,0.10131,0.10131,0.10113,0.10113,39232.0 +1700204340000,0.10116,0.10133,0.10116,0.10129,43680.0 +1700204400000,0.10131,0.10137,0.10116,0.10116,33800.0 +1700204460000,0.10119,0.10126,0.10116,0.1012,54332.0 +1700204520000,0.1012,0.10122,0.10113,0.10113,16281.0 +1700204580000,0.10115,0.10122,0.10115,0.10118,40264.0 +1700204640000,0.10117,0.10117,0.10112,0.10115,29976.0 +1700204700000,0.10116,0.1012,0.10111,0.1012,51211.0 +1700204760000,0.10116,0.10116,0.10099,0.10099,106670.0 +1700204820000,0.10102,0.10109,0.10099,0.10101,94469.0 +1700204880000,0.10103,0.10113,0.10099,0.10103,60875.0 +1700204940000,0.10099,0.10103,0.10099,0.10099,35010.0 +1700205000000,0.10099,0.10099,0.10096,0.10097,88925.0 +1700205060000,0.10097,0.1011,0.10097,0.10101,148748.0 +1700205120000,0.101,0.10104,0.10097,0.10102,25673.0 +1700205180000,0.10099,0.10099,0.10088,0.10088,65535.0 +1700205240000,0.10088,0.10088,0.10083,0.10084,37517.0 +1700205300000,0.10085,0.10092,0.10076,0.10087,157081.0 +1700205360000,0.10088,0.10097,0.10088,0.10093,39862.0 +1700205420000,0.10095,0.10095,0.10076,0.10087,28019.0 +1700205480000,0.10087,0.10098,0.10085,0.10097,21423.0 +1700205540000,0.10098,0.10102,0.10098,0.101,13589.0 +1700205600000,0.10099,0.10106,0.10095,0.10106,27610.0 +1700205660000,0.10106,0.10107,0.10084,0.10086,53785.0 +1700205720000,0.10083,0.10092,0.1007,0.10083,84384.0 +1700205780000,0.10084,0.1009,0.10063,0.10068,42927.0 +1700205840000,0.10068,0.10075,0.10067,0.10075,27505.0 +1700205900000,0.10075,0.10093,0.10074,0.1009,78816.0 +1700205960000,0.1009,0.1009,0.10083,0.10087,23536.0 +1700206020000,0.10085,0.10092,0.10081,0.10084,41063.0 +1700206080000,0.10083,0.10088,0.10081,0.10082,41596.0 +1700206140000,0.10081,0.10081,0.10069,0.10076,59455.0 +1700206200000,0.10077,0.10088,0.10077,0.10087,75204.0 +1700206260000,0.10087,0.10087,0.1007,0.10071,42348.0 +1700206320000,0.10071,0.10073,0.10065,0.10066,19922.0 +1700206380000,0.10066,0.10067,0.10057,0.10057,28155.0 +1700206440000,0.10057,0.1006,0.10055,0.10058,26787.0 +1700206500000,0.10057,0.10059,0.10057,0.10058,76495.0 +1700206560000,0.10057,0.10067,0.10057,0.10059,162558.0 +1700206620000,0.10058,0.10063,0.10058,0.1006,26558.0 +1700206680000,0.1006,0.10067,0.10035,0.10067,139675.0 +1700206740000,0.10062,0.10065,0.10056,0.10065,12991.0 +1700206800000,0.10065,0.10079,0.10064,0.10079,60693.0 +1700206860000,0.1008,0.10087,0.1008,0.10081,26872.0 +1700206920000,0.10082,0.10082,0.10065,0.10072,27945.0 +1700206980000,0.10072,0.10074,0.10069,0.10071,7069.0 +1700207040000,0.1007,0.1007,0.10067,0.10067,5229.0 +1700207100000,0.10067,0.10073,0.10066,0.1007,31428.0 +1700207160000,0.1007,0.1007,0.10066,0.10066,7188.0 +1700207220000,0.10062,0.10063,0.10059,0.10059,13410.0 +1700207280000,0.10059,0.10059,0.10049,0.10049,7655.0 +1700207340000,0.10049,0.10049,0.10025,0.10033,57374.0 +1700207400000,0.10033,0.10039,0.10028,0.10033,52473.0 +1700207460000,0.10033,0.10035,0.10031,0.10035,5737.0 +1700207520000,0.10034,0.10034,0.10025,0.10025,19019.0 +1700207580000,0.10025,0.10025,0.09985,0.1,391833.0 +1700207640000,0.09999,0.10008,0.09992,0.10008,79785.0 +1700207700000,0.10009,0.10032,0.10009,0.1002,285558.0 +1700207760000,0.1002,0.1002,0.10003,0.10003,36851.0 +1700207820000,0.10002,0.10005,0.09998,0.10004,32373.0 +1700207880000,0.10006,0.10016,0.10006,0.10016,18251.0 +1700207940000,0.10018,0.10022,0.10018,0.10022,10949.0 +1700208000000,0.10021,0.1003,0.1002,0.10025,20465.0 +1700208060000,0.10027,0.10046,0.10027,0.10033,74310.0 +1700208120000,0.10033,0.10037,0.10028,0.10037,30928.0 +1700208180000,0.10037,0.10051,0.10035,0.10051,72828.0 +1700208240000,0.10052,0.10059,0.10052,0.10056,60231.0 +1700208300000,0.10055,0.10055,0.10045,0.10047,31816.0 +1700208360000,0.10047,0.10061,0.10046,0.10053,168209.0 +1700208420000,0.10053,0.10061,0.10052,0.10056,18979.0 +1700208480000,0.10057,0.10077,0.10057,0.10074,55886.0 +1700208540000,0.10073,0.1008,0.10072,0.1008,20179.0 +1700208600000,0.10078,0.10081,0.10062,0.10068,113161.0 +1700208660000,0.10066,0.10066,0.10053,0.10055,34152.0 +1700208720000,0.10057,0.10058,0.10039,0.10039,56721.0 +1700208780000,0.10045,0.10046,0.10032,0.10034,31191.0 +1700208840000,0.10032,0.10035,0.10008,0.10012,72293.0 +1700208900000,0.1001,0.10015,0.10009,0.10014,32558.0 +1700208960000,0.10012,0.10027,0.09981,0.10027,232357.0 +1700209020000,0.10024,0.10032,0.09998,0.10006,76468.0 +1700209080000,0.10006,0.10028,0.10006,0.10026,20991.0 +1700209140000,0.10024,0.10039,0.10012,0.10035,46068.0 +1700209200000,0.10037,0.10037,0.10009,0.10009,143771.0 +1700209260000,0.10009,0.1002,0.09999,0.10016,72553.0 +1700209320000,0.10016,0.10026,0.10005,0.10018,100912.0 +1700209380000,0.10019,0.10028,0.10014,0.10022,52441.0 +1700209440000,0.10025,0.10025,0.10018,0.10024,41700.0 +1700209500000,0.10023,0.1003,0.1002,0.10026,24731.0 +1700209560000,0.10026,0.10044,0.10026,0.10042,57976.0 +1700209620000,0.10041,0.10059,0.10041,0.10058,47177.0 +1700209680000,0.10058,0.10063,0.10055,0.10059,13132.0 +1700209740000,0.10058,0.10064,0.10056,0.10064,10768.0 +1700209800000,0.10065,0.10083,0.10065,0.10069,43854.0 +1700209860000,0.10066,0.10076,0.10066,0.10075,6553.0 +1700209920000,0.10072,0.1009,0.1007,0.1009,34465.0 +1700209980000,0.1009,0.10095,0.10086,0.10087,29234.0 +1700210040000,0.10088,0.10098,0.10081,0.10097,87131.0 +1700210100000,0.10098,0.10104,0.10092,0.10104,52223.0 +1700210160000,0.10105,0.10105,0.10085,0.10095,30329.0 +1700210220000,0.10094,0.10102,0.10091,0.10091,13245.0 +1700210280000,0.10091,0.10099,0.10069,0.10069,42693.0 +1700210340000,0.10079,0.10084,0.10072,0.10084,65554.0 +1700210400000,0.10079,0.10079,0.10064,0.10073,64308.0 +1700210460000,0.10072,0.10073,0.10066,0.10072,13159.0 +1700210520000,0.10069,0.10091,0.10066,0.10087,25574.0 +1700210580000,0.10088,0.10089,0.10076,0.10076,29559.0 +1700210640000,0.10078,0.1008,0.10078,0.1008,3623.0 +1700210700000,0.1008,0.10082,0.10072,0.10075,23236.0 +1700210760000,0.10071,0.1008,0.10068,0.10079,18610.0 +1700210820000,0.1008,0.10091,0.1008,0.10089,22853.0 +1700210880000,0.10091,0.1011,0.10089,0.10102,126002.0 +1700210940000,0.10102,0.1012,0.10101,0.10113,233359.0 +1700211000000,0.10111,0.10113,0.10055,0.10077,601891.0 +1700211060000,0.10079,0.10095,0.10074,0.10095,90067.0 +1700211120000,0.1009,0.10096,0.1009,0.10093,65265.0 +1700211180000,0.10094,0.10102,0.10094,0.10101,4492.0 +1700211240000,0.10098,0.10098,0.10091,0.10097,150769.0 +1700211300000,0.10097,0.10101,0.10086,0.101,164150.0 +1700211360000,0.10101,0.10108,0.101,0.10108,83874.0 +1700211420000,0.10106,0.10107,0.10093,0.101,48962.0 +1700211480000,0.10099,0.1011,0.10099,0.1011,24588.0 +1700211540000,0.10107,0.10121,0.10106,0.10118,85111.0 +1700211600000,0.10119,0.10125,0.10112,0.10124,77423.0 +1700211660000,0.10121,0.10129,0.10113,0.10116,56398.0 +1700211720000,0.10114,0.10115,0.1011,0.10114,65444.0 +1700211780000,0.10114,0.10118,0.1011,0.1011,30238.0 +1700211840000,0.10114,0.10117,0.10103,0.10105,29675.0 +1700211900000,0.10108,0.10108,0.10097,0.10098,28825.0 +1700211960000,0.101,0.10106,0.10098,0.10106,6679.0 +1700212020000,0.1011,0.1012,0.10109,0.10109,35411.0 +1700212080000,0.10108,0.1012,0.10105,0.1012,69621.0 +1700212140000,0.10115,0.10117,0.10112,0.10117,4020.0 +1700212200000,0.10116,0.10117,0.1011,0.10112,29080.0 +1700212260000,0.10113,0.1012,0.1011,0.10115,74182.0 +1700212320000,0.10116,0.10121,0.10111,0.10121,26818.0 +1700212380000,0.10117,0.10122,0.10117,0.10119,10833.0 +1700212440000,0.10119,0.10119,0.1011,0.10116,69238.0 +1700212500000,0.10117,0.10126,0.10112,0.10123,101181.0 +1700212560000,0.10119,0.10135,0.10118,0.1013,10276.0 +1700212620000,0.10134,0.10138,0.10132,0.10138,10399.0 +1700212680000,0.10138,0.1014,0.10131,0.10133,44453.0 +1700212740000,0.10133,0.10133,0.10124,0.10127,21971.0 +1700212800000,0.10127,0.10132,0.10123,0.10125,20473.0 +1700212860000,0.10125,0.10125,0.10115,0.10115,13957.0 +1700212920000,0.10116,0.10117,0.1011,0.10111,38405.0 +1700212980000,0.10111,0.10111,0.10099,0.10101,66160.0 +1700213040000,0.10097,0.10097,0.10091,0.10093,24242.0 +1700213100000,0.10093,0.10109,0.10093,0.10098,108786.0 +1700213160000,0.10097,0.10098,0.10091,0.10093,54903.0 +1700213220000,0.10091,0.101,0.1009,0.101,58510.0 +1700213280000,0.10101,0.10108,0.101,0.10104,29084.0 +1700213340000,0.10103,0.10103,0.1009,0.1009,29380.0 +1700213400000,0.10097,0.10104,0.1009,0.10093,29265.0 +1700213460000,0.10092,0.10096,0.1006,0.10065,158552.0 +1700213520000,0.10064,0.10068,0.10053,0.10054,117793.0 +1700213580000,0.10052,0.10055,0.10045,0.10045,74385.0 +1700213640000,0.10044,0.10044,0.10037,0.10037,25277.0 +1700213700000,0.10036,0.1004,0.10027,0.10027,75363.0 +1700213760000,0.10028,0.10032,0.10021,0.10021,89001.0 +1700213820000,0.10021,0.1003,0.10015,0.1003,173759.0 +1700213880000,0.10031,0.10033,0.10026,0.10028,11639.0 +1700213940000,0.1003,0.10032,0.10023,0.10032,50143.0 +1700214000000,0.1003,0.10033,0.10017,0.10029,91176.0 +1700214060000,0.1003,0.10041,0.1003,0.10039,55981.0 +1700214120000,0.10037,0.10039,0.10035,0.10039,21469.0 +1700214180000,0.10041,0.10048,0.1003,0.1003,107648.0 +1700214240000,0.10028,0.10031,0.10028,0.10031,7575.0 +1700214300000,0.1003,0.1003,0.10024,0.10024,23887.0 +1700214360000,0.10024,0.10024,0.10017,0.10018,56102.0 +1700214420000,0.10019,0.10033,0.10014,0.10017,69305.0 +1700214480000,0.10015,0.10022,0.10014,0.10022,11737.0 +1700214540000,0.10022,0.10037,0.10022,0.10037,17254.0 +1700214600000,0.10038,0.10054,0.10034,0.10051,25322.0 +1700214660000,0.10055,0.10057,0.1005,0.10051,46856.0 +1700214720000,0.10055,0.10063,0.10053,0.10063,15604.0 +1700214780000,0.10063,0.10066,0.10063,0.10066,34288.0 +1700214840000,0.10066,0.10078,0.10066,0.10072,62457.0 +1700214900000,0.10075,0.10077,0.10073,0.10074,107699.0 +1700214960000,0.10073,0.10074,0.10056,0.10056,129790.0 +1700215020000,0.10059,0.10061,0.10055,0.10057,21433.0 +1700215080000,0.10057,0.10059,0.10045,0.10045,16056.0 +1700215140000,0.10046,0.10067,0.10046,0.10065,69749.0 +1700215200000,0.10066,0.10071,0.10059,0.10068,20292.0 +1700215260000,0.1007,0.10073,0.10063,0.10064,26539.0 +1700215320000,0.10064,0.10064,0.10038,0.10041,35487.0 +1700215380000,0.10039,0.10043,0.10037,0.10038,40273.0 +1700215440000,0.10039,0.10043,0.10032,0.10032,61184.0 +1700215500000,0.10033,0.10033,0.10009,0.10009,24449.0 +1700215560000,0.10009,0.10009,0.09976,0.09977,111963.0 +1700215620000,0.09977,0.0998,0.09929,0.09933,386176.0 +1700215680000,0.09934,0.09954,0.09919,0.09939,435933.0 +1700215740000,0.09938,0.09938,0.0993,0.09931,49041.0 +1700215800000,0.09933,0.09935,0.09917,0.09917,83744.0 +1700215860000,0.09921,0.0998,0.09917,0.09932,945463.0 +1700215920000,0.09932,0.09947,0.09916,0.09947,125400.0 +1700215980000,0.09941,0.09948,0.09921,0.09921,68854.0 +1700216040000,0.09921,0.09945,0.0992,0.09927,120966.0 +1700216100000,0.09927,0.09942,0.09927,0.09929,63040.0 +1700216160000,0.09931,0.09943,0.09923,0.09939,92859.0 +1700216220000,0.0994,0.09965,0.09937,0.09944,114511.0 +1700216280000,0.09946,0.09962,0.09939,0.09962,40868.0 +1700216340000,0.09963,0.09975,0.09963,0.09966,48104.0 +1700216400000,0.09966,0.09974,0.0996,0.09966,30243.0 +1700216460000,0.09965,0.0997,0.09944,0.09951,59601.0 +1700216520000,0.09951,0.09951,0.09939,0.09948,97025.0 +1700216580000,0.09948,0.0995,0.09921,0.09922,72344.0 +1700216640000,0.09921,0.09929,0.09912,0.09912,74098.0 +1700216700000,0.09913,0.09913,0.0988,0.09889,262965.0 +1700216760000,0.09887,0.09887,0.09824,0.09849,246762.0 +1700216820000,0.09847,0.09871,0.09803,0.09865,276520.0 +1700216880000,0.09865,0.09886,0.09864,0.09886,80547.0 +1700216940000,0.09886,0.09905,0.09879,0.09879,97602.0 +1700217000000,0.09881,0.0991,0.0988,0.09905,64131.0 +1700217060000,0.09907,0.09935,0.09907,0.09935,88141.0 +1700217120000,0.09931,0.09941,0.09921,0.09936,104096.0 +1700217180000,0.09937,0.09961,0.09937,0.09956,99190.0 +1700217240000,0.09954,0.09954,0.09925,0.09928,36076.0 +1700217300000,0.09932,0.09934,0.09896,0.09902,158250.0 +1700217360000,0.09906,0.09924,0.09903,0.09907,189852.0 +1700217420000,0.09909,0.09922,0.09896,0.09919,57547.0 +1700217480000,0.09918,0.09918,0.099,0.099,42069.0 +1700217540000,0.09898,0.0991,0.09867,0.099,173475.0 +1700217600000,0.09898,0.09898,0.09866,0.09866,74211.0 +1700217660000,0.09869,0.09902,0.09868,0.09901,174446.0 +1700217720000,0.09897,0.0991,0.09894,0.09905,59003.0 +1700217780000,0.09903,0.09914,0.09898,0.09898,69593.0 +1700217840000,0.09899,0.09901,0.09882,0.09882,26430.0 +1700217900000,0.09879,0.09899,0.09846,0.09857,137032.0 +1700217960000,0.09847,0.09859,0.09828,0.09859,115772.0 +1700218020000,0.09858,0.09862,0.09835,0.09839,57741.0 +1700218080000,0.09841,0.09861,0.09834,0.09861,32460.0 +1700218140000,0.09859,0.09879,0.09858,0.09867,63607.0 +1700218200000,0.09867,0.09895,0.09867,0.09895,55513.0 +1700218260000,0.09893,0.09907,0.09893,0.09903,48627.0 +1700218320000,0.09901,0.09914,0.0989,0.0991,29669.0 +1700218380000,0.0991,0.09918,0.09898,0.09918,23234.0 +1700218440000,0.09912,0.09923,0.09909,0.09923,92662.0 +1700218500000,0.09923,0.09939,0.09923,0.09935,156410.0 +1700218560000,0.09936,0.0994,0.09927,0.09936,33654.0 +1700218620000,0.09931,0.09936,0.09922,0.09923,45823.0 +1700218680000,0.09923,0.09931,0.09918,0.09931,33005.0 +1700218740000,0.09934,0.09941,0.0993,0.09933,15079.0 +1700218800000,0.09933,0.09936,0.09923,0.09932,31466.0 +1700218860000,0.09932,0.09942,0.09925,0.09926,87345.0 +1700218920000,0.09927,0.09927,0.09905,0.09914,90284.0 +1700218980000,0.09915,0.09924,0.09912,0.09924,9902.0 +1700219040000,0.09927,0.09947,0.09927,0.09947,17921.0 +1700219100000,0.09946,0.09961,0.09945,0.09961,37608.0 +1700219160000,0.09961,0.09969,0.09959,0.09967,32080.0 +1700219220000,0.09967,0.09967,0.09951,0.09951,22584.0 +1700219280000,0.09952,0.09962,0.09949,0.09953,58272.0 +1700219340000,0.09953,0.09956,0.09949,0.09952,21585.0 +1700219400000,0.09952,0.09953,0.09928,0.09929,31051.0 +1700219460000,0.09929,0.09952,0.09923,0.09949,22972.0 +1700219520000,0.09946,0.09957,0.09939,0.09951,36933.0 +1700219580000,0.09951,0.09951,0.09945,0.0995,8797.0 +1700219640000,0.09951,0.09955,0.09947,0.09955,9765.0 +1700219700000,0.09953,0.09953,0.09947,0.09949,76497.0 +1700219760000,0.09949,0.09954,0.09946,0.09946,10004.0 +1700219820000,0.09947,0.09949,0.09914,0.09914,125827.0 +1700219880000,0.09914,0.09917,0.09881,0.09892,273654.0 +1700219940000,0.0989,0.09911,0.09889,0.09902,58501.0 +1700220000000,0.09901,0.09909,0.09889,0.09909,39126.0 +1700220060000,0.09906,0.09918,0.09905,0.09918,18617.0 +1700220120000,0.09917,0.09919,0.09909,0.09912,37254.0 +1700220180000,0.0991,0.09914,0.09894,0.09914,111185.0 +1700220240000,0.09914,0.0992,0.09911,0.09918,18465.0 +1700220300000,0.09917,0.0993,0.09912,0.09929,26353.0 +1700220360000,0.09928,0.09928,0.09922,0.09926,22212.0 +1700220420000,0.09925,0.09948,0.09921,0.09946,249106.0 +1700220480000,0.09947,0.09962,0.09945,0.09957,452869.0 +1700220540000,0.09952,0.09957,0.09947,0.09952,26689.0 +1700220600000,0.09953,0.09955,0.09942,0.09945,46154.0 +1700220660000,0.09946,0.09946,0.09928,0.09939,70634.0 +1700220720000,0.09937,0.09937,0.09927,0.09928,22280.0 +1700220780000,0.09928,0.0994,0.09928,0.0994,30087.0 +1700220840000,0.09939,0.09954,0.09939,0.09954,37847.0 +1700220900000,0.09954,0.09957,0.0995,0.0995,112222.0 +1700220960000,0.0995,0.09968,0.09947,0.09963,72936.0 +1700221020000,0.0996,0.09963,0.09926,0.09947,46839.0 +1700221080000,0.09948,0.09952,0.09947,0.0995,4112.0 +1700221140000,0.09946,0.09956,0.09919,0.09924,253288.0 +1700221200000,0.09923,0.0994,0.09888,0.0994,740698.0 +1700221260000,0.09934,0.10005,0.09899,0.0992,1487156.0 +1700221320000,0.09925,0.09946,0.09914,0.09938,161469.0 +1700221380000,0.09937,0.0994,0.09924,0.0994,8430.0 +1700221440000,0.09938,0.09938,0.09927,0.09934,47281.0 +1700221500000,0.09934,0.0994,0.09913,0.09916,27502.0 +1700221560000,0.09917,0.0992,0.09904,0.09912,21157.0 +1700221620000,0.0991,0.09924,0.09905,0.09924,22774.0 +1700221680000,0.09925,0.09939,0.09921,0.09939,45836.0 +1700221740000,0.09945,0.09955,0.09924,0.09924,316082.0 +1700221800000,0.09925,0.09952,0.09925,0.09947,124909.0 +1700221860000,0.09945,0.09948,0.09938,0.09938,28612.0 +1700221920000,0.09939,0.0995,0.09939,0.09939,33517.0 +1700221980000,0.09939,0.09945,0.09929,0.0993,9593.0 +1700222040000,0.0993,0.09944,0.09924,0.09937,87592.0 +1700222100000,0.09938,0.09942,0.09928,0.09941,89638.0 +1700222160000,0.09944,0.0996,0.09944,0.09955,37299.0 +1700222220000,0.09958,0.09958,0.09941,0.09948,80738.0 +1700222280000,0.09951,0.09955,0.09947,0.09955,18475.0 +1700222340000,0.09951,0.09953,0.09944,0.09944,19934.0 +1700222400000,0.09946,0.0995,0.09939,0.09947,76817.0 +1700222460000,0.09947,0.09957,0.09922,0.09926,32248.0 +1700222520000,0.09926,0.09937,0.09915,0.09918,30046.0 +1700222580000,0.09921,0.09923,0.09915,0.09921,12918.0 +1700222640000,0.09924,0.09926,0.09918,0.09918,18451.0 +1700222700000,0.09921,0.09933,0.0992,0.09933,51301.0 +1700222760000,0.09934,0.09946,0.09934,0.09946,16972.0 +1700222820000,0.09946,0.09953,0.09945,0.0995,16233.0 +1700222880000,0.09949,0.09951,0.09935,0.09939,27239.0 +1700222940000,0.09939,0.09954,0.09939,0.09948,37654.0 +1700223000000,0.09946,0.09946,0.09929,0.09933,20498.0 +1700223060000,0.09933,0.09933,0.09917,0.09917,56168.0 +1700223120000,0.09919,0.09922,0.09914,0.0992,71877.0 +1700223180000,0.0992,0.09921,0.099,0.09904,67548.0 +1700223240000,0.09903,0.09903,0.09894,0.099,112103.0 +1700223300000,0.09899,0.09899,0.09886,0.09886,125132.0 +1700223360000,0.09885,0.09889,0.09866,0.09874,154548.0 +1700223420000,0.09874,0.09874,0.09852,0.09861,173151.0 +1700223480000,0.09857,0.0986,0.0975,0.09809,1313649.0 +1700223540000,0.09808,0.09832,0.09807,0.09818,193687.0 +1700223600000,0.09819,0.09819,0.0979,0.09793,381621.0 +1700223660000,0.09811,0.09815,0.09799,0.09799,55932.0 +1700223720000,0.09798,0.09804,0.09761,0.09785,439083.0 +1700223780000,0.09783,0.098,0.09779,0.09795,96844.0 +1700223840000,0.09796,0.09799,0.09756,0.09768,227986.0 +1700223900000,0.09771,0.0978,0.09713,0.09754,580404.0 +1700223960000,0.0975,0.09757,0.09714,0.09745,347159.0 +1700224020000,0.09747,0.09752,0.097,0.09749,403063.0 +1700224080000,0.09749,0.09755,0.09737,0.09755,83099.0 +1700224140000,0.09751,0.09751,0.09727,0.09737,61054.0 +1700224200000,0.09738,0.09754,0.09734,0.09734,152469.0 +1700224260000,0.09734,0.09734,0.09684,0.09726,270637.0 +1700224320000,0.09726,0.09754,0.09725,0.09751,112684.0 +1700224380000,0.09749,0.09758,0.09741,0.09757,50021.0 +1700224440000,0.09755,0.09786,0.09752,0.09786,83618.0 +1700224500000,0.09787,0.09804,0.09781,0.09802,185127.0 +1700224560000,0.098,0.09807,0.09794,0.09795,244215.0 +1700224620000,0.09797,0.09824,0.09795,0.09824,102962.0 +1700224680000,0.09824,0.09833,0.09807,0.09809,63524.0 +1700224740000,0.09808,0.09814,0.09806,0.09806,37847.0 +1700224800000,0.09808,0.09831,0.09808,0.09812,81067.0 +1700224860000,0.09812,0.09844,0.09812,0.09841,215540.0 +1700224920000,0.09841,0.09841,0.09825,0.09831,226932.0 +1700224980000,0.0983,0.09845,0.0983,0.09845,109704.0 +1700225040000,0.09845,0.09848,0.09835,0.09846,42762.0 +1700225100000,0.09844,0.09852,0.09839,0.09851,35624.0 +1700225160000,0.09852,0.09856,0.09849,0.0985,44344.0 +1700225220000,0.09852,0.09869,0.09846,0.09855,41064.0 +1700225280000,0.0986,0.09878,0.09859,0.09874,46277.0 +1700225340000,0.09875,0.09888,0.09871,0.09888,43751.0 +1700225400000,0.09887,0.09904,0.09883,0.09901,55543.0 +1700225460000,0.09898,0.09912,0.09896,0.09907,51274.0 +1700225520000,0.09906,0.09909,0.099,0.09904,124335.0 +1700225580000,0.09905,0.09926,0.09904,0.09926,52538.0 +1700225640000,0.09925,0.09925,0.09904,0.09923,67109.0 +1700225700000,0.09923,0.09938,0.09918,0.0993,103808.0 +1700225760000,0.09929,0.09933,0.09919,0.09926,172599.0 +1700225820000,0.09924,0.09933,0.09924,0.09931,21125.0 +1700225880000,0.09933,0.09949,0.0993,0.09946,67952.0 +1700225940000,0.09947,0.09965,0.09943,0.09965,254367.0 +1700226000000,0.09961,0.09998,0.09961,0.09985,160323.0 +1700226060000,0.09981,0.10014,0.09979,0.10012,205264.0 +1700226120000,0.10012,0.10024,0.09999,0.10015,135830.0 +1700226180000,0.1001,0.10017,0.09999,0.09999,391362.0 +1700226240000,0.10004,0.10006,0.09989,0.10006,133802.0 +1700226300000,0.10005,0.10031,0.10005,0.10031,63549.0 +1700226360000,0.10031,0.10059,0.10015,0.10052,312525.0 +1700226420000,0.10056,0.10062,0.10048,0.10057,115475.0 +1700226480000,0.1006,0.10071,0.1006,0.10071,88888.0 +1700226540000,0.10067,0.10068,0.10054,0.10058,79575.0 +1700226600000,0.10055,0.10056,0.10035,0.10038,46953.0 +1700226660000,0.10037,0.10045,0.10021,0.10045,103989.0 +1700226720000,0.10044,0.10049,0.10034,0.10034,79830.0 +1700226780000,0.10036,0.10037,0.10024,0.10025,58316.0 +1700226840000,0.10026,0.10059,0.10025,0.10057,80372.0 +1700226900000,0.10058,0.10059,0.10045,0.10046,155036.0 +1700226960000,0.10046,0.10071,0.10045,0.10071,88010.0 +1700227020000,0.10071,0.10071,0.10029,0.10037,95524.0 +1700227080000,0.10035,0.10046,0.10032,0.10044,24262.0 +1700227140000,0.1004,0.1004,0.10015,0.10022,91712.0 +1700227200000,0.10019,0.10024,0.1001,0.10015,26173.0 +1700227260000,0.10013,0.10021,0.10012,0.10015,64604.0 +1700227320000,0.10017,0.10024,0.10017,0.1002,37513.0 +1700227380000,0.10019,0.10043,0.10014,0.10041,85685.0 +1700227440000,0.10042,0.10042,0.10025,0.10039,9679.0 +1700227500000,0.10038,0.10049,0.10021,0.10041,54585.0 +1700227560000,0.10039,0.10043,0.10015,0.10038,129525.0 +1700227620000,0.10036,0.10036,0.10013,0.10013,31556.0 +1700227680000,0.10013,0.10023,0.0999,0.10004,80983.0 +1700227740000,0.10003,0.10003,0.09985,0.09991,31024.0 +1700227800000,0.09992,0.10008,0.09992,0.10008,74989.0 +1700227860000,0.10007,0.10008,0.09967,0.09967,83062.0 +1700227920000,0.09968,0.09989,0.09955,0.09967,429391.0 +1700227980000,0.09964,0.09968,0.09954,0.09961,72914.0 +1700228040000,0.09963,0.09978,0.09958,0.09976,14598.0 +1700228100000,0.09976,0.09988,0.09971,0.09978,44122.0 +1700228160000,0.09978,0.09981,0.09977,0.0998,29733.0 +1700228220000,0.0998,0.1,0.09978,0.09978,122232.0 +1700228280000,0.09982,0.09998,0.09982,0.09998,69965.0 +1700228340000,0.09998,0.09998,0.09983,0.09992,54702.0 +1700228400000,0.09993,0.09993,0.0998,0.09987,29382.0 +1700228460000,0.09988,0.09994,0.09976,0.09979,15926.0 +1700228520000,0.09977,0.09977,0.09958,0.09958,61018.0 +1700228580000,0.09965,0.09977,0.09965,0.09977,12629.0 +1700228640000,0.09975,0.09981,0.09965,0.0997,30012.0 +1700228700000,0.09969,0.09969,0.0995,0.0995,163185.0 +1700228760000,0.0995,0.09954,0.09928,0.09947,82048.0 +1700228820000,0.09945,0.09945,0.09923,0.09923,55171.0 +1700228880000,0.09921,0.09922,0.09909,0.09909,28915.0 +1700228940000,0.0991,0.09913,0.09893,0.09893,84439.0 +1700229000000,0.09891,0.09899,0.09843,0.09857,345460.0 +1700229060000,0.0986,0.09869,0.09838,0.09862,209376.0 +1700229120000,0.09862,0.09878,0.09847,0.09861,200529.0 +1700229180000,0.09859,0.09869,0.09859,0.09868,40783.0 +1700229240000,0.09864,0.09891,0.09864,0.09883,108960.0 +1700229300000,0.09883,0.09896,0.0988,0.09891,122174.0 +1700229360000,0.09892,0.09905,0.09892,0.09895,41601.0 +1700229420000,0.09896,0.09902,0.09896,0.09898,47653.0 +1700229480000,0.09897,0.09902,0.09875,0.09889,93413.0 +1700229540000,0.09891,0.09891,0.09866,0.09878,53219.0 +1700229600000,0.09873,0.09902,0.09871,0.09902,21538.0 +1700229660000,0.099,0.09903,0.09881,0.09894,35145.0 +1700229720000,0.09895,0.09906,0.09895,0.09906,59619.0 +1700229780000,0.09906,0.09917,0.09904,0.09916,27828.0 +1700229840000,0.09913,0.09925,0.09909,0.09925,84256.0 +1700229900000,0.09925,0.09934,0.09922,0.09933,37887.0 +1700229960000,0.09931,0.0994,0.09926,0.09928,96824.0 +1700230020000,0.09927,0.0993,0.09904,0.09904,14368.0 +1700230080000,0.09902,0.09902,0.09877,0.09877,9578.0 +1700230140000,0.09878,0.09885,0.0985,0.0985,44752.0 +1700230200000,0.09853,0.09862,0.09839,0.0986,87874.0 +1700230260000,0.0986,0.09866,0.09837,0.09837,39185.0 +1700230320000,0.09837,0.0986,0.09837,0.09846,70655.0 +1700230380000,0.09846,0.09859,0.09846,0.09855,30015.0 +1700230440000,0.09858,0.09869,0.09849,0.0986,52448.0 +1700230500000,0.09865,0.09884,0.09865,0.09871,77385.0 +1700230560000,0.09881,0.09881,0.09842,0.09842,30789.0 +1700230620000,0.09845,0.09856,0.09837,0.09856,54329.0 +1700230680000,0.09851,0.09863,0.09833,0.09833,36306.0 +1700230740000,0.09832,0.0984,0.09825,0.09838,31033.0 +1700230800000,0.09833,0.09852,0.09825,0.0985,51142.0 +1700230860000,0.09856,0.09868,0.09851,0.09868,7072.0 +1700230920000,0.09872,0.09887,0.09862,0.09887,78988.0 +1700230980000,0.09891,0.09897,0.09869,0.09879,450196.0 +1700231040000,0.09879,0.09904,0.09877,0.09892,642731.0 +1700231100000,0.09889,0.09903,0.09869,0.09903,678271.0 +1700231160000,0.09904,0.09912,0.09884,0.09889,1238905.0 +1700231220000,0.09889,0.09897,0.09875,0.0988,171897.0 +1700231280000,0.09883,0.09884,0.0987,0.09874,25238.0 +1700231340000,0.09875,0.0988,0.09859,0.09871,123790.0 +1700231400000,0.09872,0.09899,0.09871,0.09884,260535.0 +1700231460000,0.09884,0.09892,0.09875,0.09887,40527.0 +1700231520000,0.09889,0.09893,0.09886,0.0989,14437.0 +1700231580000,0.0989,0.0989,0.09874,0.09885,35696.0 +1700231640000,0.09885,0.09897,0.09884,0.09897,49084.0 +1700231700000,0.09897,0.09914,0.09893,0.09913,54394.0 +1700231760000,0.09911,0.09911,0.09874,0.09874,56973.0 +1700231820000,0.09874,0.0988,0.09842,0.09842,97113.0 +1700231880000,0.09842,0.09842,0.09817,0.09821,27952.0 +1700231940000,0.09822,0.09835,0.09813,0.09829,51550.0 +1700232000000,0.09827,0.09827,0.09808,0.09817,108719.0 +1700232060000,0.09819,0.0982,0.09793,0.09793,163480.0 +1700232120000,0.09795,0.09816,0.09778,0.098,126124.0 +1700232180000,0.09801,0.0981,0.09787,0.09803,47340.0 +1700232240000,0.09803,0.09803,0.09758,0.09758,179044.0 +1700232300000,0.0977,0.09782,0.09719,0.09733,345148.0 +1700232360000,0.09733,0.09774,0.0971,0.09772,126061.0 +1700232420000,0.09775,0.09782,0.09755,0.0977,194064.0 +1700232480000,0.09768,0.09778,0.09757,0.09757,136465.0 +1700232540000,0.09759,0.09767,0.09745,0.09755,264468.0 +1700232600000,0.09753,0.09757,0.09727,0.09734,149886.0 +1700232660000,0.09734,0.09741,0.09681,0.0971,293281.0 +1700232720000,0.0972,0.09749,0.0972,0.09748,136895.0 +1700232780000,0.09749,0.0976,0.09743,0.09746,63158.0 +1700232840000,0.09745,0.09755,0.09732,0.09735,110057.0 +1700232900000,0.0973,0.09741,0.09718,0.09718,79729.0 +1700232960000,0.09728,0.09731,0.09702,0.09708,276197.0 +1700233020000,0.09715,0.09737,0.09693,0.09728,370260.0 +1700233080000,0.0973,0.09751,0.09718,0.09729,247837.0 +1700233140000,0.09729,0.09754,0.09723,0.09753,23481.0 +1700233200000,0.09753,0.09782,0.09736,0.09749,340448.0 +1700233260000,0.09742,0.09782,0.09738,0.09751,364818.0 +1700233320000,0.09753,0.09761,0.09722,0.09722,67102.0 +1700233380000,0.09724,0.09733,0.09709,0.09709,134187.0 +1700233440000,0.09711,0.0972,0.09709,0.09717,89170.0 +1700233500000,0.09715,0.09758,0.09713,0.09756,305981.0 +1700233560000,0.09756,0.09774,0.09751,0.09768,148388.0 +1700233620000,0.09766,0.09784,0.09763,0.09784,30227.0 +1700233680000,0.09781,0.09803,0.09777,0.09798,193054.0 +1700233740000,0.09794,0.09804,0.09791,0.098,38177.0 +1700233800000,0.09803,0.09805,0.0977,0.09799,176929.0 +1700233860000,0.09789,0.09801,0.09775,0.09795,62968.0 +1700233920000,0.09794,0.09799,0.09779,0.09799,143620.0 +1700233980000,0.09795,0.09801,0.0978,0.09792,104656.0 +1700234040000,0.09791,0.09799,0.09775,0.09784,107316.0 +1700234100000,0.09784,0.09798,0.09759,0.09773,210917.0 +1700234160000,0.09774,0.09789,0.09765,0.0978,43931.0 +1700234220000,0.09784,0.09792,0.09765,0.0978,52058.0 +1700234280000,0.09779,0.09798,0.09769,0.09782,46993.0 +1700234340000,0.09781,0.09795,0.09778,0.0979,43909.0 +1700234400000,0.0979,0.0979,0.09768,0.09773,33791.0 +1700234460000,0.0977,0.09772,0.09749,0.09755,62243.0 +1700234520000,0.09754,0.09754,0.09737,0.09741,54789.0 +1700234580000,0.09741,0.09749,0.09733,0.09743,32316.0 +1700234640000,0.09739,0.09739,0.09714,0.09719,119668.0 +1700234700000,0.09718,0.09726,0.09686,0.09696,250791.0 +1700234760000,0.09694,0.09694,0.09609,0.09623,752355.0 +1700234820000,0.09628,0.09645,0.09616,0.09644,437139.0 +1700234880000,0.09643,0.0965,0.09621,0.09627,85381.0 +1700234940000,0.09632,0.09648,0.09631,0.09646,46925.0 +1700235000000,0.09643,0.09679,0.09629,0.09675,261463.0 +1700235060000,0.09674,0.09681,0.09635,0.09647,47562.0 +1700235120000,0.09647,0.09671,0.0963,0.09671,50455.0 +1700235180000,0.09667,0.09673,0.0965,0.09671,114882.0 +1700235240000,0.09659,0.09669,0.09656,0.09656,56389.0 +1700235300000,0.09655,0.09665,0.0964,0.09642,87989.0 +1700235360000,0.09639,0.0964,0.09608,0.09611,38533.0 +1700235420000,0.09608,0.0962,0.09601,0.09606,101069.0 +1700235480000,0.09609,0.09612,0.0956,0.09606,760499.0 +1700235540000,0.09595,0.0962,0.09541,0.0956,438398.0 +1700235600000,0.09553,0.09555,0.09502,0.09551,655130.0 +1700235660000,0.09551,0.09562,0.09532,0.09539,278908.0 +1700235720000,0.09533,0.09554,0.09511,0.09521,290218.0 +1700235780000,0.09521,0.09538,0.09505,0.09521,172718.0 +1700235840000,0.09521,0.09521,0.09502,0.09504,100017.0 +1700235900000,0.09504,0.09508,0.09433,0.09499,1118235.0 +1700235960000,0.09499,0.0952,0.09475,0.09477,241399.0 +1700236020000,0.09479,0.09506,0.0947,0.09485,227731.0 +1700236080000,0.09485,0.09501,0.094,0.09418,1661731.0 +1700236140000,0.09418,0.09449,0.09417,0.09445,275334.0 +1700236200000,0.09443,0.09469,0.09443,0.09451,342626.0 +1700236260000,0.09449,0.09466,0.09433,0.09435,327861.0 +1700236320000,0.09435,0.09454,0.09431,0.09444,188409.0 +1700236380000,0.09444,0.09449,0.09437,0.09442,111309.0 +1700236440000,0.09442,0.09449,0.09424,0.09427,234884.0 +1700236500000,0.09428,0.09447,0.09408,0.09411,325378.0 +1700236560000,0.09411,0.09434,0.094,0.09434,410677.0 +1700236620000,0.09433,0.09446,0.09424,0.09436,158433.0 +1700236680000,0.09437,0.09452,0.09432,0.09448,170231.0 +1700236740000,0.0945,0.09462,0.09443,0.09462,195344.0 +1700236800000,0.09461,0.09488,0.0946,0.09488,58291.0 +1700236860000,0.09487,0.0951,0.09487,0.09499,68293.0 +1700236920000,0.095,0.09509,0.0949,0.095,86540.0 +1700236980000,0.09502,0.0951,0.095,0.09507,77108.0 +1700237040000,0.09503,0.09504,0.09474,0.09474,66605.0 +1700237100000,0.09472,0.09475,0.09412,0.09414,322726.0 +1700237160000,0.09418,0.09456,0.09413,0.09449,221882.0 +1700237220000,0.0945,0.09511,0.09435,0.09501,406031.0 +1700237280000,0.09503,0.09581,0.09501,0.09555,503118.0 +1700237340000,0.09554,0.09578,0.09536,0.09576,126871.0 +1700237400000,0.0957,0.09599,0.09566,0.09574,158406.0 +1700237460000,0.09573,0.09605,0.09573,0.09592,60909.0 +1700237520000,0.09591,0.09609,0.0958,0.09584,76429.0 +1700237580000,0.09589,0.09614,0.0958,0.09613,102668.0 +1700237640000,0.09608,0.09615,0.09584,0.0959,33860.0 +1700237700000,0.09591,0.09597,0.09568,0.09573,195527.0 +1700237760000,0.09576,0.09657,0.09574,0.09633,1037589.0 +1700237820000,0.09633,0.09719,0.09609,0.09707,1296199.0 +1700237880000,0.09705,0.09706,0.09672,0.09692,436343.0 +1700237940000,0.09693,0.09735,0.09682,0.09735,407461.0 +1700238000000,0.09735,0.0974,0.09714,0.09731,204489.0 +1700238060000,0.09732,0.09734,0.09708,0.09729,115031.0 +1700238120000,0.09727,0.09728,0.09708,0.09714,178921.0 +1700238180000,0.09713,0.09733,0.09709,0.09726,455431.0 +1700238240000,0.09724,0.0973,0.09719,0.0972,114433.0 +1700238300000,0.09719,0.09725,0.09704,0.09707,134000.0 +1700238360000,0.09709,0.09734,0.09703,0.09734,202436.0 +1700238420000,0.09727,0.09736,0.09721,0.0973,67919.0 +1700238480000,0.09732,0.09739,0.09725,0.09728,27417.0 +1700238540000,0.0973,0.09735,0.09724,0.09725,38285.0 +1700238600000,0.09727,0.09734,0.09713,0.09714,193981.0 +1700238660000,0.09719,0.09722,0.09681,0.09682,121350.0 +1700238720000,0.09685,0.097,0.09678,0.097,77189.0 +1700238780000,0.097,0.097,0.09671,0.09694,98030.0 +1700238840000,0.09688,0.09707,0.09662,0.09673,173098.0 +1700238900000,0.09672,0.09675,0.09661,0.09673,95052.0 +1700238960000,0.09669,0.09684,0.09656,0.09657,380839.0 +1700239020000,0.09658,0.09672,0.09631,0.0967,137825.0 +1700239080000,0.0967,0.09671,0.09632,0.09645,252279.0 +1700239140000,0.09648,0.09658,0.09644,0.09649,57886.0 +1700239200000,0.09649,0.09676,0.09648,0.09668,66336.0 +1700239260000,0.0967,0.09679,0.09658,0.09679,49689.0 +1700239320000,0.09676,0.09678,0.09666,0.09666,74647.0 +1700239380000,0.09661,0.09682,0.09658,0.09682,92315.0 +1700239440000,0.09681,0.09689,0.09679,0.09688,120759.0 +1700239500000,0.09687,0.097,0.09671,0.09697,173769.0 +1700239560000,0.09698,0.097,0.09678,0.09681,67147.0 +1700239620000,0.09688,0.09705,0.09685,0.09696,75242.0 +1700239680000,0.09698,0.09699,0.09684,0.09685,12279.0 +1700239740000,0.09685,0.097,0.09683,0.097,42633.0 +1700239800000,0.09699,0.09705,0.09689,0.09701,47069.0 +1700239860000,0.09703,0.09705,0.09692,0.09692,43364.0 +1700239920000,0.09693,0.09723,0.09693,0.09717,58711.0 +1700239980000,0.09717,0.09733,0.09712,0.09733,66590.0 +1700240040000,0.09731,0.09734,0.09719,0.09723,136180.0 +1700240100000,0.09726,0.09726,0.09716,0.09716,148258.0 +1700240160000,0.09716,0.09727,0.09695,0.09695,273547.0 +1700240220000,0.09695,0.09695,0.09679,0.09685,47933.0 +1700240280000,0.09684,0.09705,0.09682,0.09696,21987.0 +1700240340000,0.09694,0.09703,0.09682,0.09698,41817.0 +1700240400000,0.09697,0.097,0.09676,0.09676,121898.0 +1700240460000,0.09681,0.09688,0.09669,0.09688,160393.0 +1700240520000,0.0969,0.09754,0.0969,0.09751,158011.0 +1700240580000,0.09752,0.09896,0.09751,0.09848,765839.0 +1700240640000,0.09846,0.09859,0.09816,0.09821,301043.0 +1700240700000,0.09818,0.09846,0.09782,0.09817,619391.0 +1700240760000,0.09821,0.09866,0.09819,0.0985,108589.0 +1700240820000,0.09854,0.09894,0.09854,0.09878,127815.0 +1700240880000,0.09873,0.09895,0.09865,0.09884,71728.0 +1700240940000,0.09884,0.09914,0.09871,0.09891,299258.0 +1700241000000,0.09895,0.09908,0.0987,0.09884,201506.0 +1700241060000,0.09884,0.09884,0.09858,0.09858,83033.0 +1700241120000,0.09863,0.09888,0.09861,0.09872,145674.0 +1700241180000,0.09874,0.09885,0.09853,0.09869,128628.0 +1700241240000,0.09864,0.09864,0.09836,0.09849,116434.0 +1700241300000,0.09855,0.09889,0.09849,0.0987,320813.0 +1700241360000,0.09868,0.09881,0.09849,0.09881,48300.0 +1700241420000,0.0988,0.09887,0.09873,0.0988,10911.0 +1700241480000,0.0988,0.0988,0.09794,0.09798,299960.0 +1700241540000,0.098,0.09834,0.0979,0.09826,152870.0 +1700241600000,0.09825,0.09838,0.09813,0.09816,103545.0 +1700241660000,0.09818,0.09835,0.09797,0.09834,58878.0 +1700241720000,0.09833,0.09852,0.09828,0.09841,137827.0 +1700241780000,0.09842,0.0986,0.09836,0.0986,76839.0 +1700241840000,0.09859,0.09859,0.09831,0.09846,37066.0 +1700241900000,0.09845,0.09853,0.09816,0.09819,48682.0 +1700241960000,0.09822,0.09849,0.09814,0.09843,50198.0 +1700242020000,0.09847,0.09847,0.09833,0.09836,39519.0 +1700242080000,0.09843,0.09861,0.09837,0.09861,23767.0 +1700242140000,0.09859,0.0986,0.09839,0.09839,34493.0 +1700242200000,0.09841,0.09848,0.09819,0.0982,26632.0 +1700242260000,0.09821,0.09827,0.09801,0.09814,52605.0 +1700242320000,0.09819,0.0983,0.09811,0.0983,56107.0 +1700242380000,0.09825,0.09825,0.09792,0.09812,39882.0 +1700242440000,0.09813,0.09846,0.09796,0.09846,61489.0 +1700242500000,0.09845,0.09881,0.09837,0.09878,87730.0 +1700242560000,0.0988,0.09893,0.0986,0.09893,48232.0 +1700242620000,0.09893,0.09907,0.09882,0.09905,93880.0 +1700242680000,0.09903,0.09927,0.09895,0.09927,149763.0 +1700242740000,0.09921,0.09927,0.099,0.09908,166722.0 +1700242800000,0.09909,0.09923,0.09902,0.09911,41155.0 +1700242860000,0.09911,0.09911,0.09895,0.099,62947.0 +1700242920000,0.09898,0.09914,0.09892,0.09914,54113.0 +1700242980000,0.09913,0.0994,0.09909,0.09935,47634.0 +1700243040000,0.09935,0.09956,0.09935,0.09945,88944.0 +1700243100000,0.09945,0.09958,0.09933,0.09954,44120.0 +1700243160000,0.09952,0.09952,0.09932,0.09936,46654.0 +1700243220000,0.0994,0.0996,0.09935,0.09944,26305.0 +1700243280000,0.09952,0.09964,0.09944,0.09944,47412.0 +1700243340000,0.09943,0.09954,0.09931,0.09936,48076.0 +1700243400000,0.09936,0.09943,0.09919,0.09927,12623.0 +1700243460000,0.09927,0.09943,0.09917,0.09919,49291.0 +1700243520000,0.09919,0.09924,0.09909,0.09909,48305.0 +1700243580000,0.09908,0.09927,0.09907,0.09927,28998.0 +1700243640000,0.09924,0.09932,0.09924,0.09925,22778.0 +1700243700000,0.09924,0.09946,0.09924,0.09933,77201.0 +1700243760000,0.09932,0.09942,0.09915,0.09922,27864.0 +1700243820000,0.09922,0.09944,0.09916,0.0994,58530.0 +1700243880000,0.09939,0.09944,0.09939,0.0994,3196.0 +1700243940000,0.09943,0.0995,0.09942,0.09946,9253.0 +1700244000000,0.09947,0.0995,0.0994,0.09944,40377.0 +1700244060000,0.0994,0.09943,0.0993,0.09933,13352.0 +1700244120000,0.09933,0.09948,0.09923,0.09945,89315.0 +1700244180000,0.09945,0.09963,0.09942,0.0996,13382.0 +1700244240000,0.09961,0.09962,0.09949,0.09951,57464.0 +1700244300000,0.09949,0.09954,0.09916,0.09918,21838.0 +1700244360000,0.09917,0.09928,0.09902,0.09903,21102.0 +1700244420000,0.09903,0.09925,0.09888,0.09892,56074.0 +1700244480000,0.09891,0.099,0.09888,0.09899,19986.0 +1700244540000,0.09899,0.09914,0.09897,0.09914,26974.0 +1700244600000,0.09914,0.09917,0.099,0.09907,34709.0 +1700244660000,0.09909,0.09937,0.09909,0.09937,14774.0 +1700244720000,0.09938,0.09953,0.09934,0.09937,98217.0 +1700244780000,0.09941,0.09952,0.09938,0.09945,28388.0 +1700244840000,0.09949,0.09959,0.09946,0.09949,35606.0 +1700244900000,0.09948,0.09948,0.0994,0.09942,108274.0 +1700244960000,0.09941,0.09941,0.09912,0.09912,70549.0 +1700245020000,0.09909,0.09922,0.09902,0.09905,37560.0 +1700245080000,0.09906,0.09907,0.09895,0.09895,12335.0 +1700245140000,0.09896,0.099,0.09888,0.09896,48009.0 +1700245200000,0.09896,0.09918,0.09896,0.09906,129914.0 +1700245260000,0.09905,0.0992,0.09902,0.09909,13624.0 +1700245320000,0.09911,0.09912,0.09894,0.09912,34085.0 +1700245380000,0.09908,0.09917,0.09899,0.09905,9733.0 +1700245440000,0.09901,0.09905,0.09898,0.09905,33160.0 +1700245500000,0.09903,0.09914,0.099,0.099,75132.0 +1700245560000,0.09902,0.09921,0.09902,0.0992,15480.0 +1700245620000,0.09918,0.0993,0.09917,0.09925,17984.0 +1700245680000,0.09926,0.09931,0.09926,0.09927,3889.0 +1700245740000,0.09927,0.09937,0.09922,0.09927,18527.0 +1700245800000,0.09933,0.09934,0.0991,0.0991,68238.0 +1700245860000,0.09913,0.09918,0.09905,0.09905,22774.0 +1700245920000,0.09909,0.09914,0.099,0.09905,32688.0 +1700245980000,0.09906,0.09907,0.09899,0.09902,17823.0 +1700246040000,0.09904,0.09915,0.09899,0.09915,14507.0 +1700246100000,0.09915,0.09926,0.09909,0.09909,63408.0 +1700246160000,0.09908,0.09933,0.09908,0.09933,25617.0 +1700246220000,0.09931,0.0994,0.09929,0.09935,144167.0 +1700246280000,0.09934,0.09942,0.09934,0.09934,21554.0 +1700246340000,0.09936,0.09946,0.09936,0.0994,13199.0 +1700246400000,0.0994,0.09949,0.09938,0.09941,27320.0 +1700246460000,0.09938,0.09942,0.09926,0.09927,54653.0 +1700246520000,0.09928,0.0993,0.09911,0.09926,71455.0 +1700246580000,0.09923,0.09923,0.09912,0.09912,24969.0 +1700246640000,0.09914,0.09917,0.09913,0.09913,9576.0 +1700246700000,0.09912,0.09918,0.09896,0.09918,143706.0 +1700246760000,0.09913,0.09919,0.09897,0.09897,30425.0 +1700246820000,0.09897,0.09897,0.09887,0.09887,45933.0 +1700246880000,0.09885,0.0989,0.09877,0.09884,47939.0 +1700246940000,0.0988,0.09881,0.09874,0.09877,49075.0 +1700247000000,0.09873,0.09891,0.09873,0.09885,36977.0 +1700247060000,0.09883,0.09897,0.09883,0.09892,22656.0 +1700247120000,0.09898,0.09915,0.09898,0.09915,20102.0 +1700247180000,0.09913,0.09937,0.09903,0.09936,50078.0 +1700247240000,0.09934,0.09937,0.09932,0.09937,22430.0 +1700247300000,0.09936,0.09946,0.09935,0.09941,25589.0 +1700247360000,0.09944,0.09959,0.09942,0.09959,30998.0 +1700247420000,0.09959,0.09997,0.09956,0.09997,122028.0 +1700247480000,0.09992,0.09992,0.09974,0.09977,63228.0 +1700247540000,0.09973,0.09976,0.09961,0.09966,17739.0 +1700247600000,0.09962,0.09977,0.0996,0.09972,37251.0 +1700247660000,0.09973,0.09978,0.09965,0.09967,27279.0 +1700247720000,0.09965,0.09965,0.09942,0.09952,46963.0 +1700247780000,0.09949,0.09949,0.09932,0.09934,35888.0 +1700247840000,0.09931,0.09936,0.09919,0.09928,75343.0 +1700247900000,0.09927,0.0993,0.09925,0.09926,81466.0 +1700247960000,0.09926,0.09926,0.09893,0.09898,64852.0 +1700248020000,0.09898,0.09913,0.09898,0.09901,30661.0 +1700248080000,0.099,0.09901,0.09894,0.09894,15239.0 +1700248140000,0.09892,0.09893,0.0985,0.0988,499957.0 +1700248200000,0.09879,0.09884,0.09874,0.09876,59321.0 +1700248260000,0.09879,0.09882,0.09866,0.09878,50993.0 +1700248320000,0.09878,0.09899,0.09878,0.09898,19821.0 +1700248380000,0.09896,0.09909,0.09889,0.09904,66214.0 +1700248440000,0.09901,0.09911,0.09897,0.0991,68782.0 +1700248500000,0.0991,0.09935,0.09905,0.09935,57988.0 +1700248560000,0.09937,0.09943,0.09909,0.09913,46327.0 +1700248620000,0.09916,0.09934,0.09909,0.09911,37553.0 +1700248680000,0.09911,0.09916,0.09892,0.09893,44821.0 +1700248740000,0.09892,0.09892,0.09883,0.09884,17668.0 +1700248800000,0.09884,0.09888,0.09868,0.0988,86918.0 +1700248860000,0.09883,0.09884,0.09877,0.09879,11065.0 +1700248920000,0.09879,0.09884,0.0987,0.09873,53411.0 +1700248980000,0.09873,0.0988,0.09866,0.09875,74872.0 +1700249040000,0.09874,0.09896,0.09871,0.09896,31933.0 +1700249100000,0.09896,0.09896,0.09886,0.09887,105634.0 +1700249160000,0.09889,0.09907,0.09889,0.09906,57969.0 +1700249220000,0.09904,0.09904,0.09884,0.09896,16415.0 +1700249280000,0.09895,0.09895,0.09877,0.09885,14034.0 +1700249340000,0.09881,0.09895,0.09881,0.09893,11604.0 +1700249400000,0.0989,0.09894,0.09877,0.09877,28455.0 +1700249460000,0.09879,0.09886,0.09876,0.0988,14720.0 +1700249520000,0.09881,0.09885,0.09879,0.09882,21053.0 +1700249580000,0.09883,0.09886,0.09874,0.09881,25616.0 +1700249640000,0.09882,0.09891,0.09882,0.09886,55351.0 +1700249700000,0.09884,0.0989,0.09878,0.09881,15292.0 +1700249760000,0.09878,0.09921,0.09875,0.09917,56325.0 +1700249820000,0.09915,0.09929,0.09906,0.09921,33117.0 +1700249880000,0.09922,0.09926,0.09911,0.09912,110296.0 +1700249940000,0.09911,0.09914,0.09898,0.09904,11691.0 +1700250000000,0.09907,0.0992,0.09907,0.09917,86208.0 +1700250060000,0.09915,0.09927,0.09913,0.09917,108844.0 +1700250120000,0.09917,0.09917,0.09873,0.09873,61635.0 +1700250180000,0.09875,0.09893,0.09874,0.09878,43434.0 +1700250240000,0.09878,0.0988,0.09872,0.09877,9427.0 +1700250300000,0.09876,0.09878,0.09866,0.09878,142702.0 +1700250360000,0.09877,0.09883,0.09859,0.09882,42850.0 +1700250420000,0.09885,0.09888,0.09879,0.09884,29476.0 +1700250480000,0.09886,0.09886,0.0988,0.09886,3976.0 +1700250540000,0.09888,0.09891,0.09885,0.09889,13675.0 +1700250600000,0.09889,0.09892,0.09886,0.09891,12779.0 +1700250660000,0.09891,0.09897,0.09888,0.09897,17774.0 +1700250720000,0.09895,0.099,0.09894,0.09894,200764.0 +1700250780000,0.09895,0.09917,0.09881,0.099,478961.0 +1700250840000,0.09902,0.09909,0.09874,0.09886,104521.0 +1700250900000,0.09885,0.0989,0.09873,0.0988,44982.0 +1700250960000,0.09878,0.09893,0.09878,0.09893,12947.0 +1700251020000,0.09893,0.09893,0.09887,0.09887,9420.0 +1700251080000,0.09885,0.09885,0.09873,0.09878,8499.0 +1700251140000,0.09877,0.09879,0.0987,0.09879,9857.0 +1700251200000,0.09878,0.0988,0.0986,0.09861,53975.0 +1700251260000,0.0986,0.09888,0.0986,0.09885,9892.0 +1700251320000,0.09883,0.09908,0.09881,0.099,39887.0 +1700251380000,0.09899,0.09914,0.09892,0.09893,29513.0 +1700251440000,0.09893,0.09902,0.09893,0.09899,14489.0 +1700251500000,0.099,0.09911,0.099,0.09905,78920.0 +1700251560000,0.09907,0.09919,0.09907,0.09918,3987.0 +1700251620000,0.09916,0.09934,0.09916,0.09934,8421.0 +1700251680000,0.09935,0.0994,0.0993,0.09939,35589.0 +1700251740000,0.09939,0.0996,0.09939,0.0996,59792.0 +1700251800000,0.09956,0.0996,0.0995,0.09951,47685.0 +1700251860000,0.09948,0.09954,0.09931,0.09941,27388.0 +1700251920000,0.09942,0.09959,0.09939,0.09946,138791.0 +1700251980000,0.09944,0.0996,0.09944,0.09949,13063.0 +1700252040000,0.09948,0.09955,0.0994,0.09944,30985.0 +1700252100000,0.09945,0.09952,0.09932,0.09949,88843.0 +1700252160000,0.09948,0.09954,0.09932,0.09934,9881.0 +1700252220000,0.09936,0.09945,0.09926,0.09933,37048.0 +1700252280000,0.0994,0.09949,0.0994,0.09947,45592.0 +1700252340000,0.09939,0.09939,0.09925,0.09938,14654.0 +1700252400000,0.0993,0.09937,0.09929,0.09929,38202.0 +1700252460000,0.09929,0.09929,0.09918,0.09918,26894.0 +1700252520000,0.09916,0.09917,0.09908,0.09913,60147.0 +1700252580000,0.09914,0.09915,0.09906,0.09906,12054.0 +1700252640000,0.09908,0.09913,0.09906,0.09911,46889.0 +1700252700000,0.0991,0.09912,0.09901,0.09912,61663.0 +1700252760000,0.09909,0.09915,0.09909,0.09912,13387.0 +1700252820000,0.09912,0.09916,0.09911,0.09912,10869.0 +1700252880000,0.09912,0.09916,0.09906,0.09914,39440.0 +1700252940000,0.09914,0.09914,0.09897,0.09901,15958.0 +1700253000000,0.099,0.099,0.09877,0.09877,22227.0 +1700253060000,0.09881,0.09884,0.09875,0.09875,21850.0 +1700253120000,0.09874,0.09879,0.09859,0.09865,49621.0 +1700253180000,0.09866,0.0989,0.09866,0.09887,173903.0 +1700253240000,0.09885,0.0989,0.09876,0.09876,31991.0 +1700253300000,0.09876,0.09885,0.09869,0.09879,69846.0 +1700253360000,0.09883,0.09883,0.09857,0.09861,50078.0 +1700253420000,0.09861,0.09863,0.09851,0.09851,27974.0 +1700253480000,0.09853,0.09861,0.09837,0.09837,38065.0 +1700253540000,0.09839,0.09851,0.09839,0.09847,16939.0 +1700253600000,0.09846,0.0985,0.09833,0.09838,47292.0 +1700253660000,0.09841,0.09843,0.09835,0.09838,9803.0 +1700253720000,0.09837,0.09849,0.0983,0.09845,68099.0 +1700253780000,0.09847,0.09855,0.09834,0.09851,40803.0 +1700253840000,0.0985,0.09853,0.0983,0.0983,108223.0 +1700253900000,0.09831,0.09854,0.09828,0.09852,35463.0 +1700253960000,0.09853,0.09858,0.09843,0.09843,58149.0 +1700254020000,0.0984,0.09849,0.09836,0.09847,10857.0 +1700254080000,0.09845,0.09848,0.09841,0.09845,11247.0 +1700254140000,0.09847,0.09852,0.09847,0.09849,4714.0 +1700254200000,0.09848,0.09873,0.09844,0.09868,49850.0 +1700254260000,0.09873,0.09897,0.09871,0.09888,33820.0 +1700254320000,0.09892,0.09898,0.0989,0.09895,30266.0 +1700254380000,0.09894,0.09912,0.09892,0.09912,23621.0 +1700254440000,0.09909,0.0991,0.09882,0.09886,108316.0 +1700254500000,0.0989,0.09895,0.09877,0.09877,72568.0 +1700254560000,0.09877,0.09895,0.09876,0.09887,21622.0 +1700254620000,0.09886,0.09891,0.09879,0.09881,11895.0 +1700254680000,0.0988,0.09885,0.09877,0.0988,4993.0 +1700254740000,0.0988,0.09881,0.09873,0.09877,15309.0 +1700254800000,0.09874,0.09875,0.09852,0.09855,47228.0 +1700254860000,0.09855,0.09873,0.09855,0.09872,8214.0 +1700254920000,0.09872,0.09894,0.09872,0.09894,15720.0 +1700254980000,0.09894,0.09894,0.09868,0.09868,34816.0 +1700255040000,0.09869,0.0989,0.09869,0.09889,19954.0 +1700255100000,0.09888,0.09888,0.09879,0.09886,7175.0 +1700255160000,0.09882,0.09882,0.0987,0.0987,22354.0 +1700255220000,0.0987,0.09882,0.09867,0.09882,5811.0 +1700255280000,0.09881,0.09884,0.09871,0.09884,7505.0 +1700255340000,0.0988,0.09885,0.09872,0.0988,24509.0 +1700255400000,0.09881,0.09885,0.0988,0.0988,18759.0 +1700255460000,0.0988,0.0988,0.09866,0.09866,32686.0 +1700255520000,0.09867,0.09881,0.09867,0.09878,20366.0 +1700255580000,0.09881,0.09889,0.0988,0.09882,9715.0 +1700255640000,0.0988,0.0988,0.09869,0.0987,41088.0 +1700255700000,0.09869,0.09881,0.09862,0.09875,23522.0 +1700255760000,0.09876,0.09876,0.09859,0.09859,22655.0 +1700255820000,0.0986,0.09868,0.0986,0.09864,16871.0 +1700255880000,0.09863,0.09863,0.09854,0.09854,3506.0 +1700255940000,0.09852,0.09858,0.0985,0.09855,40159.0 +1700256000000,0.09852,0.09857,0.09849,0.09857,17551.0 +1700256060000,0.09854,0.09854,0.09842,0.09845,7299.0 +1700256120000,0.09841,0.09841,0.09824,0.09826,43845.0 +1700256180000,0.09826,0.09829,0.09817,0.09824,13322.0 +1700256240000,0.09823,0.09835,0.09822,0.09822,35475.0 +1700256300000,0.09821,0.09843,0.09814,0.0984,49251.0 +1700256360000,0.0984,0.09851,0.09827,0.09842,19878.0 +1700256420000,0.09844,0.09851,0.09841,0.09847,5920.0 +1700256480000,0.09848,0.09852,0.09841,0.09843,7887.0 +1700256540000,0.09843,0.09857,0.09841,0.09856,11757.0 +1700256600000,0.09855,0.09855,0.09841,0.09841,8335.0 +1700256660000,0.09842,0.0985,0.09842,0.09848,12355.0 +1700256720000,0.09847,0.0985,0.09842,0.09848,22700.0 +1700256780000,0.09848,0.09858,0.09848,0.09856,9001.0 +1700256840000,0.09855,0.09862,0.09855,0.09862,14736.0 +1700256900000,0.09862,0.09868,0.09858,0.0986,103237.0 +1700256960000,0.09861,0.09875,0.0986,0.09872,29529.0 +1700257020000,0.09873,0.09874,0.09868,0.09868,22870.0 +1700257080000,0.0987,0.09873,0.09867,0.09867,2548.0 +1700257140000,0.0987,0.0987,0.09853,0.09857,14308.0 +1700257200000,0.09856,0.09861,0.09849,0.09861,38100.0 +1700257260000,0.09861,0.09861,0.09858,0.09861,1319.0 +1700257320000,0.0986,0.09875,0.0986,0.09867,36420.0 +1700257380000,0.09862,0.09866,0.09862,0.09866,650.0 +1700257440000,0.09869,0.0987,0.09868,0.09869,20351.0 +1700257500000,0.09867,0.09874,0.09867,0.09868,22200.0 +1700257560000,0.09866,0.09868,0.09866,0.09866,818.0 +1700257620000,0.09866,0.0987,0.09865,0.0987,5252.0 +1700257680000,0.09869,0.09881,0.09866,0.09881,14725.0 +1700257740000,0.09879,0.09895,0.09878,0.09891,20899.0 +1700257800000,0.09888,0.09893,0.09887,0.09891,15017.0 +1700257860000,0.09891,0.09891,0.0988,0.09882,32059.0 +1700257920000,0.09883,0.09891,0.09883,0.09888,27723.0 +1700257980000,0.09888,0.09892,0.09885,0.09887,14058.0 +1700258040000,0.09892,0.09895,0.0989,0.09893,15759.0 +1700258100000,0.09893,0.09899,0.09891,0.09898,19781.0 +1700258160000,0.09899,0.09911,0.09899,0.09907,49474.0 +1700258220000,0.09907,0.09921,0.09907,0.09921,60786.0 +1700258280000,0.09919,0.09921,0.09916,0.09916,22436.0 +1700258340000,0.09917,0.09917,0.09909,0.09912,5191.0 +1700258400000,0.09914,0.09914,0.09908,0.09913,26935.0 +1700258460000,0.09912,0.09921,0.09911,0.09917,8142.0 +1700258520000,0.09916,0.09921,0.09915,0.0992,17518.0 +1700258580000,0.09922,0.09932,0.09915,0.09915,34148.0 +1700258640000,0.09914,0.09914,0.09905,0.09905,33136.0 +1700258700000,0.09908,0.09913,0.09908,0.09913,63446.0 +1700258760000,0.09913,0.09924,0.09912,0.09924,11465.0 +1700258820000,0.09922,0.09922,0.09914,0.09918,60420.0 +1700258880000,0.09917,0.09921,0.09916,0.09918,11434.0 +1700258940000,0.09917,0.09921,0.09916,0.0992,1834.0 +1700259000000,0.09921,0.0994,0.09921,0.09938,33924.0 +1700259060000,0.09938,0.09938,0.0992,0.09923,50030.0 +1700259120000,0.09925,0.09931,0.09925,0.0993,11620.0 +1700259180000,0.0993,0.0993,0.09926,0.09926,1570.0 +1700259240000,0.09926,0.09931,0.09923,0.09931,7064.0 +1700259300000,0.09929,0.09929,0.09922,0.09922,38621.0 +1700259360000,0.09918,0.09919,0.09905,0.09912,10038.0 +1700259420000,0.09913,0.09915,0.09911,0.09911,4455.0 +1700259480000,0.0991,0.0992,0.0991,0.09915,4404.0 +1700259540000,0.09912,0.09912,0.09906,0.09912,11991.0 +1700259600000,0.09913,0.09914,0.09908,0.09914,34572.0 +1700259660000,0.09914,0.09914,0.09904,0.09909,28052.0 +1700259720000,0.09908,0.09909,0.099,0.09902,25097.0 +1700259780000,0.09902,0.0991,0.09896,0.0991,16529.0 +1700259840000,0.09914,0.09921,0.09914,0.09918,10998.0 +1700259900000,0.0992,0.09936,0.09918,0.09933,94199.0 +1700259960000,0.09934,0.0996,0.0993,0.09949,130156.0 +1700260020000,0.09948,0.09951,0.09939,0.0995,21983.0 +1700260080000,0.09949,0.0995,0.09937,0.09943,13963.0 +1700260140000,0.09942,0.09945,0.09939,0.09941,7125.0 +1700260200000,0.09938,0.09941,0.09937,0.0994,8825.0 +1700260260000,0.0994,0.09942,0.09939,0.09942,14658.0 +1700260320000,0.09942,0.09948,0.09941,0.09947,13542.0 +1700260380000,0.09946,0.09949,0.09937,0.09937,50867.0 +1700260440000,0.09939,0.09943,0.09933,0.09938,20908.0 +1700260500000,0.09939,0.09958,0.09939,0.09952,43227.0 +1700260560000,0.09955,0.09962,0.09952,0.09954,25278.0 +1700260620000,0.09957,0.09958,0.09954,0.09958,5104.0 +1700260680000,0.09958,0.09961,0.09956,0.09956,14447.0 +1700260740000,0.09955,0.09955,0.09948,0.09948,62556.0 +1700260800000,0.0995,0.09956,0.0995,0.09954,11230.0 +1700260860000,0.09955,0.09957,0.09953,0.09955,19810.0 +1700260920000,0.09953,0.09953,0.09953,0.09953,4120.0 +1700260980000,0.09953,0.09953,0.0994,0.0994,49904.0 +1700261040000,0.09941,0.09947,0.09935,0.09941,31350.0 +1700261100000,0.09941,0.09941,0.09933,0.09936,25938.0 +1700261160000,0.09937,0.0994,0.09933,0.0994,22268.0 +1700261220000,0.09935,0.0994,0.09933,0.09939,30060.0 +1700261280000,0.09938,0.09938,0.0993,0.09931,21080.0 +1700261340000,0.09931,0.09935,0.09929,0.09932,66386.0 +1700261400000,0.09937,0.09949,0.09937,0.09946,47193.0 +1700261460000,0.09949,0.09953,0.09946,0.0995,8879.0 +1700261520000,0.0995,0.0996,0.0995,0.09958,81493.0 +1700261580000,0.09958,0.09974,0.09958,0.0997,60195.0 +1700261640000,0.09969,0.09983,0.09969,0.09975,87470.0 +1700261700000,0.09978,0.09984,0.0996,0.09983,107452.0 +1700261760000,0.09983,0.09983,0.09946,0.09965,304000.0 +1700261820000,0.09966,0.09967,0.09966,0.09967,2993.0 +1700261880000,0.09967,0.09967,0.09964,0.09964,6579.0 +1700261940000,0.09967,0.09982,0.09967,0.0998,47941.0 +1700262000000,0.0998,0.09985,0.09975,0.09984,33604.0 +1700262060000,0.09986,0.09993,0.09983,0.09992,26312.0 +1700262120000,0.09991,0.10018,0.09989,0.1,100408.0 +1700262180000,0.09998,0.10013,0.09979,0.09986,98919.0 +1700262240000,0.09986,0.09994,0.0998,0.09985,43890.0 +1700262300000,0.09984,0.09984,0.0998,0.09983,32957.0 +1700262360000,0.09983,0.09984,0.09975,0.0998,37732.0 +1700262420000,0.09979,0.09983,0.09975,0.09983,12406.0 +1700262480000,0.09984,0.10013,0.09983,0.10003,30514.0 +1700262540000,0.10003,0.10003,0.09991,0.09996,14993.0 +1700262600000,0.09994,0.10007,0.09994,0.10007,9778.0 +1700262660000,0.10008,0.10008,0.09989,0.09995,40303.0 +1700262720000,0.1,0.10003,0.09999,0.09999,20323.0 +1700262780000,0.1,0.10003,0.1,0.10002,5549.0 +1700262840000,0.10001,0.10002,0.09998,0.10001,38271.0 +1700262900000,0.10001,0.1001,0.09999,0.1001,57883.0 +1700262960000,0.1001,0.10017,0.10004,0.10004,40902.0 +1700263020000,0.10007,0.10007,0.09996,0.09997,104118.0 +1700263080000,0.09996,0.10002,0.09996,0.09996,46163.0 +1700263140000,0.09996,0.09996,0.09975,0.09979,78203.0 +1700263200000,0.09977,0.0998,0.09967,0.09967,85454.0 +1700263260000,0.09966,0.09975,0.09964,0.09964,35092.0 +1700263320000,0.09963,0.09968,0.09961,0.09963,41190.0 +1700263380000,0.09964,0.09975,0.09964,0.09968,69205.0 +1700263440000,0.09967,0.0997,0.09967,0.09968,70585.0 +1700263500000,0.09968,0.09969,0.09952,0.09955,54261.0 +1700263560000,0.09955,0.09958,0.09946,0.09946,33625.0 +1700263620000,0.09946,0.09949,0.09936,0.09945,57127.0 +1700263680000,0.09945,0.09947,0.09936,0.0994,31934.0 +1700263740000,0.0994,0.0994,0.09933,0.09938,9980.0 +1700263800000,0.0994,0.09954,0.09938,0.0995,65441.0 +1700263860000,0.0995,0.09957,0.09941,0.09943,46480.0 +1700263920000,0.09943,0.09961,0.09943,0.09959,74835.0 +1700263980000,0.09955,0.09956,0.09944,0.09944,37117.0 +1700264040000,0.09945,0.09951,0.0994,0.0994,15019.0 +1700264100000,0.0994,0.09946,0.0993,0.09932,37215.0 +1700264160000,0.09933,0.09937,0.09929,0.09937,34177.0 +1700264220000,0.09937,0.09943,0.09934,0.09943,34764.0 +1700264280000,0.09943,0.09944,0.09941,0.09942,4559.0 +1700264340000,0.09943,0.09956,0.09942,0.09954,33485.0 +1700264400000,0.09955,0.09968,0.09955,0.09957,55719.0 +1700264460000,0.09954,0.09955,0.09949,0.09949,14830.0 +1700264520000,0.09948,0.09955,0.09945,0.09946,25343.0 +1700264580000,0.09948,0.09949,0.0994,0.09948,10591.0 +1700264640000,0.09948,0.09959,0.09947,0.09957,8764.0 +1700264700000,0.09958,0.09962,0.09957,0.09962,40979.0 +1700264760000,0.09962,0.09967,0.09961,0.09965,14470.0 +1700264820000,0.09964,0.09964,0.09958,0.09958,28762.0 +1700264880000,0.09958,0.09958,0.0994,0.09941,59250.0 +1700264940000,0.0994,0.09951,0.09933,0.09943,30637.0 +1700265000000,0.09944,0.09948,0.09944,0.09945,5561.0 +1700265060000,0.09945,0.09945,0.09938,0.09938,34519.0 +1700265120000,0.09936,0.09936,0.09919,0.09919,35270.0 +1700265180000,0.09919,0.09924,0.09917,0.09923,12006.0 +1700265240000,0.09921,0.0993,0.09911,0.09928,129920.0 +1700265300000,0.09928,0.09935,0.09923,0.09933,105508.0 +1700265360000,0.09935,0.09951,0.09935,0.09951,27373.0 +1700265420000,0.09951,0.0996,0.09951,0.09958,77786.0 +1700265480000,0.09957,0.09967,0.09953,0.09955,43371.0 +1700265540000,0.09957,0.0997,0.09957,0.09958,76347.0 +1700265600000,0.0996,0.09963,0.09956,0.09959,61445.0 +1700265660000,0.0996,0.0996,0.09923,0.09923,34635.0 +1700265720000,0.09923,0.09931,0.09912,0.09916,99568.0 +1700265780000,0.09918,0.09924,0.0991,0.09911,35310.0 +1700265840000,0.09911,0.09929,0.0991,0.09921,63435.0 +1700265900000,0.09928,0.09928,0.0992,0.09921,94170.0 +1700265960000,0.09922,0.09942,0.0992,0.09942,52187.0 +1700266020000,0.09942,0.09962,0.09941,0.09947,64842.0 +1700266080000,0.09947,0.09947,0.09935,0.0994,25032.0 +1700266140000,0.09941,0.09941,0.09927,0.09927,12843.0 +1700266200000,0.09927,0.09942,0.09924,0.09942,25661.0 +1700266260000,0.0994,0.0994,0.09918,0.09924,57042.0 +1700266320000,0.09925,0.09927,0.09911,0.09911,26094.0 +1700266380000,0.09912,0.09925,0.0991,0.09925,24673.0 +1700266440000,0.09924,0.09932,0.09917,0.09924,21288.0 +1700266500000,0.09923,0.09923,0.09913,0.09919,47670.0 +1700266560000,0.09918,0.09929,0.09915,0.09922,13886.0 +1700266620000,0.0992,0.09924,0.0991,0.09921,17376.0 +1700266680000,0.09923,0.09925,0.09909,0.09909,27093.0 +1700266740000,0.09909,0.09916,0.09906,0.09916,13233.0 +1700266800000,0.09916,0.09916,0.09906,0.0991,50028.0 +1700266860000,0.09907,0.09908,0.09905,0.09905,20421.0 +1700266920000,0.09904,0.09904,0.099,0.09902,33351.0 +1700266980000,0.09902,0.09902,0.09892,0.09893,33195.0 +1700267040000,0.09893,0.09901,0.0989,0.09897,33592.0 +1700267100000,0.09898,0.09907,0.09893,0.09903,26584.0 +1700267160000,0.09904,0.09907,0.09904,0.09904,7815.0 +1700267220000,0.09904,0.09904,0.09885,0.09885,34418.0 +1700267280000,0.09882,0.09884,0.09879,0.09884,12664.0 +1700267340000,0.09883,0.09889,0.09882,0.09889,19593.0 +1700267400000,0.09889,0.0989,0.09878,0.09878,25471.0 +1700267460000,0.09878,0.099,0.09878,0.09889,61724.0 +1700267520000,0.09888,0.09893,0.09878,0.09886,48112.0 +1700267580000,0.09887,0.09899,0.09887,0.0989,14514.0 +1700267640000,0.09891,0.09901,0.09891,0.09897,20205.0 +1700267700000,0.09898,0.09899,0.09889,0.09889,13951.0 +1700267760000,0.09889,0.09889,0.09861,0.09865,64190.0 +1700267820000,0.09865,0.09868,0.09861,0.09868,32635.0 +1700267880000,0.09869,0.09869,0.09864,0.09864,5873.0 +1700267940000,0.09865,0.09865,0.09862,0.09862,6091.0 +1700268000000,0.09863,0.0987,0.09863,0.09868,24120.0 +1700268060000,0.09869,0.09871,0.09863,0.09865,24486.0 +1700268120000,0.09864,0.09865,0.09861,0.09863,13215.0 +1700268180000,0.09864,0.09864,0.0985,0.09852,43713.0 +1700268240000,0.09852,0.09856,0.09851,0.09853,76489.0 +1700268300000,0.09853,0.09862,0.09853,0.09858,35258.0 +1700268360000,0.09857,0.09857,0.09847,0.09856,46994.0 +1700268420000,0.09855,0.09865,0.09855,0.09865,16028.0 +1700268480000,0.09865,0.0988,0.09865,0.09879,21441.0 +1700268540000,0.09878,0.09882,0.09878,0.09881,7909.0 +1700268600000,0.09881,0.09893,0.0988,0.09893,14571.0 +1700268660000,0.09892,0.09896,0.09889,0.09896,4902.0 +1700268720000,0.09894,0.09898,0.09889,0.0989,31732.0 +1700268780000,0.0989,0.09892,0.09887,0.09891,10547.0 +1700268840000,0.09891,0.09891,0.09886,0.09886,8360.0 +1700268900000,0.09885,0.09885,0.09873,0.09876,47422.0 +1700268960000,0.09874,0.09874,0.0987,0.0987,4831.0 +1700269020000,0.09871,0.09874,0.09871,0.09872,6801.0 +1700269080000,0.09873,0.09873,0.09859,0.09863,12112.0 +1700269140000,0.09863,0.09863,0.09859,0.09861,9038.0 +1700269200000,0.09861,0.09873,0.09856,0.0987,33786.0 +1700269260000,0.09871,0.0989,0.0987,0.0989,13795.0 +1700269320000,0.09888,0.0989,0.09883,0.09884,17978.0 +1700269380000,0.09886,0.09891,0.09881,0.09891,8457.0 +1700269440000,0.0989,0.09892,0.09887,0.09887,18505.0 +1700269500000,0.09887,0.09891,0.09885,0.09891,27552.0 +1700269560000,0.09891,0.09894,0.09872,0.09877,13395.0 +1700269620000,0.09878,0.09883,0.09873,0.09877,12044.0 +1700269680000,0.09878,0.09893,0.09878,0.09892,21978.0 +1700269740000,0.09889,0.09892,0.09885,0.09887,8914.0 +1700269800000,0.09889,0.09894,0.0988,0.09881,26183.0 +1700269860000,0.09881,0.09881,0.09849,0.09849,83899.0 +1700269920000,0.09844,0.09854,0.09844,0.09854,64311.0 +1700269980000,0.09852,0.09852,0.0985,0.09852,4421.0 +1700270040000,0.09851,0.09852,0.09849,0.09852,2697.0 +1700270100000,0.09852,0.09874,0.09849,0.09874,54271.0 +1700270160000,0.09871,0.09871,0.09861,0.0987,12270.0 +1700270220000,0.09871,0.09886,0.09871,0.09878,40658.0 +1700270280000,0.09876,0.09881,0.09876,0.09878,14777.0 +1700270340000,0.0988,0.09882,0.09862,0.0987,31573.0 +1700270400000,0.09867,0.09883,0.09864,0.09883,54640.0 +1700270460000,0.09885,0.09888,0.09882,0.09882,16268.0 +1700270520000,0.0988,0.09892,0.0988,0.09891,34051.0 +1700270580000,0.09893,0.09893,0.09873,0.09879,66827.0 +1700270640000,0.0988,0.099,0.0988,0.09899,23258.0 +1700270700000,0.09899,0.09899,0.09894,0.09894,5861.0 +1700270760000,0.09893,0.09893,0.0987,0.09887,17446.0 +1700270820000,0.09887,0.09888,0.09879,0.09887,4484.0 +1700270880000,0.09887,0.09897,0.09885,0.09895,13268.0 +1700270940000,0.09895,0.09897,0.09893,0.09897,11692.0 +1700271000000,0.09897,0.099,0.09893,0.09899,9436.0 +1700271060000,0.09899,0.09925,0.09896,0.09921,73227.0 +1700271120000,0.0992,0.09924,0.09916,0.09922,31599.0 +1700271180000,0.09922,0.09925,0.09909,0.09924,112678.0 +1700271240000,0.09924,0.09928,0.09914,0.09914,54648.0 +1700271300000,0.09914,0.09921,0.09914,0.09919,15767.0 +1700271360000,0.09918,0.09919,0.09909,0.0991,13816.0 +1700271420000,0.09909,0.0991,0.09901,0.09905,19811.0 +1700271480000,0.09906,0.09917,0.09904,0.09914,53698.0 +1700271540000,0.09913,0.09916,0.09912,0.09912,8589.0 +1700271600000,0.09912,0.09912,0.099,0.099,11433.0 +1700271660000,0.09899,0.09899,0.09891,0.09897,6865.0 +1700271720000,0.09898,0.09904,0.09898,0.09901,10619.0 +1700271780000,0.09902,0.09917,0.09902,0.09917,28852.0 +1700271840000,0.09915,0.09915,0.09903,0.09906,6152.0 +1700271900000,0.09905,0.09911,0.09904,0.09909,7614.0 +1700271960000,0.09909,0.09923,0.09909,0.0992,53112.0 +1700272020000,0.09919,0.0992,0.0989,0.0989,51162.0 +1700272080000,0.0989,0.099,0.09889,0.09896,17770.0 +1700272140000,0.09895,0.09895,0.09879,0.09894,39027.0 +1700272200000,0.09894,0.09898,0.09881,0.09885,17180.0 +1700272260000,0.09886,0.09888,0.09876,0.09888,50367.0 +1700272320000,0.09888,0.09891,0.09876,0.09884,79056.0 +1700272380000,0.09884,0.09901,0.09879,0.09886,27267.0 +1700272440000,0.09887,0.09888,0.09841,0.09847,446186.0 +1700272500000,0.09847,0.09922,0.09845,0.09922,1519888.0 +1700272560000,0.09918,0.09928,0.09882,0.09912,1212962.0 +1700272620000,0.09911,0.09911,0.09899,0.09901,83375.0 +1700272680000,0.09902,0.09903,0.0981,0.09822,1552774.0 +1700272740000,0.09821,0.09881,0.0981,0.09858,1697612.0 +1700272800000,0.09858,0.09875,0.09853,0.09868,91033.0 +1700272860000,0.09868,0.09878,0.09859,0.09867,119489.0 +1700272920000,0.09876,0.09879,0.09863,0.09864,77527.0 +1700272980000,0.09864,0.09868,0.09852,0.09868,62829.0 +1700273040000,0.09866,0.09866,0.09853,0.09855,76239.0 +1700273100000,0.09855,0.09861,0.09847,0.09854,49079.0 +1700273160000,0.09856,0.09869,0.09856,0.09868,16191.0 +1700273220000,0.09867,0.09868,0.0985,0.09855,23022.0 +1700273280000,0.09855,0.09865,0.09855,0.09861,15819.0 +1700273340000,0.09861,0.09863,0.09843,0.09859,169281.0 +1700273400000,0.09858,0.09871,0.09858,0.0986,49023.0 +1700273460000,0.09861,0.09864,0.09861,0.09862,8181.0 +1700273520000,0.09861,0.09868,0.09859,0.09866,9456.0 +1700273580000,0.09866,0.09878,0.09865,0.09876,22106.0 +1700273640000,0.09872,0.09872,0.09868,0.09872,4218.0 +1700273700000,0.0987,0.09879,0.0987,0.09876,27392.0 +1700273760000,0.09878,0.09882,0.09877,0.09882,5064.0 +1700273820000,0.09881,0.09882,0.09881,0.09881,2855.0 +1700273880000,0.09881,0.09925,0.09875,0.09917,257336.0 +1700273940000,0.09917,0.09919,0.09911,0.09917,47402.0 +1700274000000,0.09916,0.09918,0.09911,0.09918,28985.0 +1700274060000,0.09917,0.09924,0.09917,0.09924,51495.0 +1700274120000,0.09924,0.09932,0.09924,0.0993,41129.0 +1700274180000,0.0993,0.09964,0.09927,0.09963,317848.0 +1700274240000,0.09962,0.09962,0.09958,0.09961,18559.0 +1700274300000,0.0996,0.09965,0.09955,0.0996,113129.0 +1700274360000,0.0996,0.09963,0.09941,0.09945,43363.0 +1700274420000,0.09946,0.09963,0.09946,0.09958,29720.0 +1700274480000,0.09959,0.09959,0.09948,0.09952,22097.0 +1700274540000,0.09952,0.0996,0.09952,0.09955,14501.0 +1700274600000,0.09956,0.09965,0.09956,0.09958,39255.0 +1700274660000,0.09958,0.09963,0.0994,0.09945,106138.0 +1700274720000,0.09946,0.09952,0.0994,0.0994,25423.0 +1700274780000,0.09941,0.09941,0.0993,0.09931,15688.0 +1700274840000,0.09931,0.09935,0.09928,0.09929,26929.0 +1700274900000,0.0993,0.09945,0.0993,0.0994,64541.0 +1700274960000,0.09943,0.09943,0.0992,0.0993,44592.0 +1700275020000,0.09931,0.0994,0.09931,0.09934,22158.0 +1700275080000,0.09934,0.09935,0.09927,0.09932,30201.0 +1700275140000,0.09932,0.09937,0.09928,0.09934,15313.0 +1700275200000,0.09935,0.09941,0.09918,0.0994,67888.0 +1700275260000,0.0994,0.09946,0.09936,0.09937,32564.0 +1700275320000,0.09939,0.09949,0.09929,0.09934,51814.0 +1700275380000,0.09936,0.0994,0.09927,0.09927,20407.0 +1700275440000,0.09925,0.09927,0.09919,0.09925,56522.0 +1700275500000,0.09925,0.09928,0.09922,0.09924,36847.0 +1700275560000,0.09929,0.0994,0.09922,0.09922,25390.0 +1700275620000,0.09921,0.09929,0.09919,0.09926,30282.0 +1700275680000,0.09927,0.09947,0.09926,0.09946,23130.0 +1700275740000,0.09946,0.09951,0.0994,0.09947,17554.0 +1700275800000,0.09948,0.09959,0.09948,0.09957,53667.0 +1700275860000,0.09955,0.09967,0.0995,0.09958,60615.0 +1700275920000,0.0996,0.0996,0.09957,0.09957,8523.0 +1700275980000,0.09958,0.09965,0.09954,0.09961,9351.0 +1700276040000,0.0996,0.0996,0.09937,0.09941,8831.0 +1700276100000,0.0994,0.0994,0.09929,0.09932,30051.0 +1700276160000,0.09928,0.09928,0.09918,0.09924,38439.0 +1700276220000,0.09924,0.09935,0.09919,0.09925,15621.0 +1700276280000,0.09925,0.0993,0.09925,0.0993,8398.0 +1700276340000,0.09929,0.09929,0.09919,0.09926,13633.0 +1700276400000,0.09927,0.0993,0.09923,0.09928,15141.0 +1700276460000,0.09929,0.0993,0.09921,0.09926,7781.0 +1700276520000,0.09926,0.09926,0.09923,0.09925,12755.0 +1700276580000,0.09923,0.09923,0.09916,0.09918,12578.0 +1700276640000,0.09917,0.0992,0.09912,0.09917,22944.0 +1700276700000,0.09917,0.0992,0.099,0.0991,103188.0 +1700276760000,0.09911,0.09914,0.09901,0.09908,56602.0 +1700276820000,0.09907,0.09908,0.09898,0.09903,72741.0 +1700276880000,0.09903,0.09906,0.09895,0.09899,67125.0 +1700276940000,0.09898,0.09904,0.09894,0.09895,44337.0 +1700277000000,0.09894,0.0991,0.09893,0.0991,36260.0 +1700277060000,0.09911,0.09913,0.09903,0.0991,30048.0 +1700277120000,0.09909,0.09915,0.09901,0.09915,32706.0 +1700277180000,0.09914,0.09919,0.09912,0.09918,14973.0 +1700277240000,0.09918,0.0992,0.09906,0.09907,14339.0 +1700277300000,0.09904,0.09917,0.09901,0.09912,34761.0 +1700277360000,0.09909,0.09909,0.09895,0.09899,42913.0 +1700277420000,0.09898,0.09901,0.09888,0.09888,83063.0 +1700277480000,0.09887,0.09888,0.09864,0.09869,117166.0 +1700277540000,0.09868,0.09868,0.09853,0.09853,36407.0 +1700277600000,0.09855,0.09873,0.09835,0.09839,217181.0 +1700277660000,0.09837,0.09852,0.09827,0.09851,76814.0 +1700277720000,0.0985,0.09854,0.09839,0.09854,32408.0 +1700277780000,0.09852,0.09856,0.09825,0.09847,111706.0 +1700277840000,0.09845,0.0986,0.09842,0.09856,91111.0 +1700277900000,0.09856,0.0986,0.09854,0.09855,44869.0 +1700277960000,0.09859,0.09859,0.09825,0.09832,43757.0 +1700278020000,0.0983,0.09834,0.09829,0.09834,8261.0 +1700278080000,0.09833,0.09835,0.09827,0.09833,7186.0 +1700278140000,0.09833,0.09852,0.09833,0.0985,43669.0 +1700278200000,0.09849,0.09851,0.09846,0.0985,57828.0 +1700278260000,0.0985,0.0985,0.09826,0.09826,39144.0 +1700278320000,0.09826,0.09828,0.09823,0.09824,13846.0 +1700278380000,0.09822,0.09822,0.09813,0.09814,17906.0 +1700278440000,0.09817,0.09822,0.09816,0.09821,4354.0 +1700278500000,0.0982,0.09829,0.09814,0.09827,42079.0 +1700278560000,0.09826,0.09827,0.09823,0.09825,11112.0 +1700278620000,0.09826,0.09851,0.09826,0.09847,39550.0 +1700278680000,0.09848,0.0985,0.09844,0.09847,6423.0 +1700278740000,0.09848,0.0985,0.09842,0.09842,13192.0 +1700278800000,0.09841,0.09846,0.09827,0.09827,45779.0 +1700278860000,0.09831,0.09843,0.09831,0.09834,39181.0 +1700278920000,0.09834,0.09837,0.09832,0.09837,9672.0 +1700278980000,0.09841,0.09842,0.09839,0.0984,7819.0 +1700279040000,0.09838,0.09839,0.09824,0.09832,15802.0 +1700279100000,0.09832,0.09848,0.09832,0.09844,15119.0 +1700279160000,0.09845,0.09857,0.09835,0.09836,36402.0 +1700279220000,0.09836,0.09841,0.09836,0.09838,4971.0 +1700279280000,0.0984,0.09841,0.09817,0.09817,24530.0 +1700279340000,0.09814,0.09827,0.09807,0.09825,26284.0 +1700279400000,0.09826,0.09835,0.0982,0.09835,94175.0 +1700279460000,0.09838,0.09839,0.09828,0.09828,11861.0 +1700279520000,0.09828,0.09828,0.09816,0.09819,44036.0 +1700279580000,0.09821,0.09827,0.09816,0.09816,9541.0 +1700279640000,0.09817,0.09818,0.09813,0.09813,24976.0 +1700279700000,0.09813,0.09816,0.09813,0.09813,50088.0 +1700279760000,0.09815,0.09815,0.09812,0.09812,2412.0 +1700279820000,0.09811,0.0982,0.09803,0.0982,44909.0 +1700279880000,0.09822,0.09822,0.09807,0.09807,8294.0 +1700279940000,0.09807,0.09813,0.09804,0.09812,10564.0 +1700280000000,0.09812,0.09824,0.09812,0.09817,30211.0 +1700280060000,0.09817,0.09823,0.09815,0.09823,4060.0 +1700280120000,0.09825,0.0984,0.09824,0.0984,53887.0 +1700280180000,0.0984,0.09845,0.09839,0.09844,24508.0 +1700280240000,0.09844,0.09851,0.09844,0.09851,15877.0 +1700280300000,0.0985,0.09859,0.09834,0.09855,123664.0 +1700280360000,0.09855,0.09856,0.09852,0.09853,23344.0 +1700280420000,0.09854,0.09857,0.09853,0.09857,5381.0 +1700280480000,0.09857,0.09862,0.09856,0.09859,12998.0 +1700280540000,0.09859,0.09867,0.09859,0.09865,14966.0 +1700280600000,0.09866,0.09875,0.09862,0.09875,40962.0 +1700280660000,0.09875,0.09875,0.09872,0.09875,8945.0 +1700280720000,0.09875,0.09889,0.09875,0.09889,57321.0 +1700280780000,0.09888,0.09892,0.09874,0.0988,190395.0 +1700280840000,0.0988,0.09891,0.0988,0.09891,33956.0 +1700280900000,0.09889,0.09892,0.09877,0.09892,116790.0 +1700280960000,0.09893,0.09896,0.09892,0.09893,8932.0 +1700281020000,0.09894,0.09895,0.09892,0.09893,3874.0 +1700281080000,0.09893,0.09897,0.09893,0.09897,11154.0 +1700281140000,0.09898,0.09906,0.09898,0.09902,48533.0 +1700281200000,0.09902,0.09904,0.09895,0.09904,42245.0 +1700281260000,0.09902,0.09906,0.09898,0.09901,16222.0 +1700281320000,0.099,0.09909,0.09899,0.09906,20399.0 +1700281380000,0.09906,0.09908,0.09895,0.09903,63798.0 +1700281440000,0.09902,0.09912,0.09902,0.09912,15058.0 +1700281500000,0.09912,0.09914,0.0991,0.09914,80025.0 +1700281560000,0.09913,0.09913,0.09909,0.09911,82403.0 +1700281620000,0.09911,0.09917,0.09911,0.09915,12929.0 +1700281680000,0.09915,0.09915,0.09899,0.09902,61822.0 +1700281740000,0.09901,0.09905,0.09901,0.09903,3193.0 +1700281800000,0.09902,0.09916,0.099,0.099,37262.0 +1700281860000,0.099,0.099,0.09879,0.09885,51039.0 +1700281920000,0.09886,0.09897,0.09886,0.09886,14792.0 +1700281980000,0.09886,0.09886,0.09877,0.0988,8294.0 +1700282040000,0.09878,0.09893,0.09878,0.09889,33080.0 +1700282100000,0.0989,0.09909,0.09888,0.09909,21401.0 +1700282160000,0.09907,0.09915,0.09901,0.09901,38347.0 +1700282220000,0.09901,0.0991,0.09898,0.09898,26539.0 +1700282280000,0.09901,0.09913,0.09901,0.09908,91877.0 +1700282340000,0.09909,0.09924,0.09909,0.09924,42249.0 +1700282400000,0.09925,0.0994,0.09925,0.09938,103558.0 +1700282460000,0.09941,0.09943,0.09918,0.09922,63165.0 +1700282520000,0.0993,0.09942,0.0992,0.09942,19676.0 +1700282580000,0.0994,0.0994,0.09919,0.09931,22480.0 +1700282640000,0.09932,0.09939,0.09929,0.09938,22005.0 +1700282700000,0.09937,0.09939,0.09935,0.09939,28458.0 +1700282760000,0.09938,0.09938,0.09912,0.09918,96768.0 +1700282820000,0.09922,0.09929,0.09921,0.09925,10459.0 +1700282880000,0.09926,0.09927,0.09917,0.09917,13540.0 +1700282940000,0.09915,0.09917,0.0991,0.09916,10059.0 +1700283000000,0.09915,0.09921,0.09914,0.09921,8346.0 +1700283060000,0.09921,0.09921,0.09903,0.09904,28371.0 +1700283120000,0.09904,0.09904,0.09888,0.09897,24337.0 +1700283180000,0.09898,0.09909,0.09897,0.09909,8824.0 +1700283240000,0.09909,0.0991,0.09898,0.09898,8247.0 +1700283300000,0.09899,0.09901,0.09882,0.09884,16526.0 +1700283360000,0.09883,0.09893,0.09877,0.09893,30730.0 +1700283420000,0.09894,0.09894,0.09887,0.09891,5569.0 +1700283480000,0.0989,0.09892,0.09884,0.09888,10218.0 +1700283540000,0.09887,0.09887,0.09873,0.09875,17574.0 +1700283600000,0.09876,0.09879,0.09869,0.09874,49676.0 +1700283660000,0.09874,0.09877,0.09865,0.09865,35568.0 +1700283720000,0.09863,0.09864,0.09849,0.09853,43586.0 +1700283780000,0.09853,0.09853,0.09843,0.09851,36904.0 +1700283840000,0.09851,0.09852,0.09844,0.09845,46109.0 +1700283900000,0.09844,0.09844,0.09817,0.09822,41241.0 +1700283960000,0.09822,0.09831,0.09821,0.09827,35962.0 +1700284020000,0.09827,0.09827,0.09818,0.09823,25907.0 +1700284080000,0.09823,0.0983,0.09806,0.09815,177866.0 +1700284140000,0.09815,0.09815,0.0981,0.09813,18820.0 +1700284200000,0.09813,0.09821,0.09811,0.09821,34349.0 +1700284260000,0.09819,0.09823,0.09815,0.09823,11383.0 +1700284320000,0.09822,0.09825,0.09814,0.09814,14220.0 +1700284380000,0.09817,0.09821,0.09798,0.09805,115130.0 +1700284440000,0.09805,0.09806,0.09798,0.09801,24120.0 +1700284500000,0.09803,0.09804,0.09777,0.09779,154700.0 +1700284560000,0.09778,0.09781,0.09766,0.09766,64855.0 +1700284620000,0.09767,0.09784,0.09759,0.09761,46166.0 +1700284680000,0.0976,0.0977,0.09744,0.09769,115957.0 +1700284740000,0.09769,0.09772,0.09759,0.09766,34532.0 +1700284800000,0.09765,0.09783,0.09765,0.09777,22005.0 +1700284860000,0.09776,0.0978,0.09776,0.09779,7274.0 +1700284920000,0.0978,0.09793,0.09775,0.09775,42212.0 +1700284980000,0.09776,0.09785,0.09768,0.09785,14345.0 +1700285040000,0.09785,0.09789,0.09785,0.09786,64708.0 +1700285100000,0.09786,0.09797,0.09786,0.09794,92883.0 +1700285160000,0.09791,0.09791,0.09756,0.09768,182371.0 +1700285220000,0.09771,0.0978,0.09765,0.09765,20068.0 +1700285280000,0.09766,0.09777,0.09763,0.09777,41561.0 +1700285340000,0.09776,0.09781,0.09773,0.09781,10377.0 +1700285400000,0.09783,0.09798,0.09768,0.09796,38820.0 +1700285460000,0.09797,0.09821,0.09796,0.09819,122295.0 +1700285520000,0.0982,0.09833,0.09818,0.09819,34058.0 +1700285580000,0.09818,0.09823,0.09805,0.09822,29822.0 +1700285640000,0.09822,0.09823,0.09815,0.09821,21362.0 +1700285700000,0.0982,0.09833,0.09818,0.09833,64374.0 +1700285760000,0.09835,0.09835,0.0982,0.0982,23330.0 +1700285820000,0.09821,0.09836,0.09818,0.0982,95176.0 +1700285880000,0.09819,0.0983,0.09814,0.0983,23811.0 +1700285940000,0.09829,0.09841,0.09829,0.09835,12665.0 +1700286000000,0.09834,0.09836,0.09828,0.09828,54205.0 +1700286060000,0.09829,0.09837,0.09825,0.09832,6602.0 +1700286120000,0.09832,0.09835,0.09824,0.09824,11088.0 +1700286180000,0.09822,0.09828,0.0982,0.09828,12204.0 +1700286240000,0.09829,0.09831,0.0981,0.0981,26413.0 +1700286300000,0.09809,0.09815,0.09808,0.09815,9179.0 +1700286360000,0.09814,0.09814,0.098,0.098,22804.0 +1700286420000,0.09794,0.09794,0.09768,0.09776,67150.0 +1700286480000,0.0977,0.0977,0.0975,0.09765,43339.0 +1700286540000,0.09763,0.09764,0.0975,0.09757,47061.0 +1700286600000,0.09757,0.09777,0.09757,0.09771,66440.0 +1700286660000,0.09772,0.09785,0.09772,0.09779,18975.0 +1700286720000,0.09778,0.09785,0.0976,0.0978,83176.0 +1700286780000,0.0978,0.09801,0.0978,0.09801,181443.0 +1700286840000,0.09801,0.09804,0.09776,0.09785,68139.0 +1700286900000,0.09786,0.09786,0.09759,0.0976,42641.0 +1700286960000,0.09763,0.09773,0.09763,0.09766,6562.0 +1700287020000,0.09765,0.09766,0.09756,0.09756,27320.0 +1700287080000,0.0976,0.09772,0.0976,0.09765,10933.0 +1700287140000,0.09764,0.09765,0.09756,0.09763,29606.0 +1700287200000,0.09764,0.09774,0.09753,0.09774,44367.0 +1700287260000,0.09777,0.09786,0.09762,0.09776,83050.0 +1700287320000,0.09775,0.09791,0.09775,0.09785,22401.0 +1700287380000,0.09786,0.09795,0.09776,0.09795,77810.0 +1700287440000,0.09795,0.09795,0.09786,0.09788,53023.0 +1700287500000,0.09787,0.0979,0.09775,0.09789,25849.0 +1700287560000,0.09789,0.09789,0.09773,0.09775,22161.0 +1700287620000,0.09775,0.09782,0.09758,0.09763,45401.0 +1700287680000,0.09766,0.09783,0.09766,0.09783,29083.0 +1700287740000,0.09781,0.09792,0.09781,0.09792,15764.0 +1700287800000,0.09793,0.0981,0.09793,0.0981,38523.0 +1700287860000,0.09811,0.09811,0.09802,0.09806,29357.0 +1700287920000,0.09809,0.09823,0.09809,0.09822,17948.0 +1700287980000,0.09822,0.09823,0.09814,0.09816,67049.0 +1700288040000,0.09818,0.0982,0.09796,0.09798,55448.0 +1700288100000,0.09802,0.09805,0.09795,0.09799,28238.0 +1700288160000,0.09798,0.09799,0.09786,0.09786,5392.0 +1700288220000,0.09786,0.0979,0.09785,0.09789,11709.0 +1700288280000,0.09789,0.09804,0.09787,0.09803,30896.0 +1700288340000,0.09803,0.09806,0.09797,0.098,7327.0 +1700288400000,0.09802,0.09805,0.09792,0.09792,15865.0 +1700288460000,0.09792,0.09802,0.09792,0.09798,46315.0 +1700288520000,0.09798,0.09812,0.09793,0.0981,16678.0 +1700288580000,0.09808,0.09815,0.09805,0.09813,18001.0 +1700288640000,0.09813,0.09813,0.09795,0.09801,37967.0 +1700288700000,0.09802,0.09803,0.098,0.09801,46250.0 +1700288760000,0.09803,0.09818,0.09803,0.09812,16438.0 +1700288820000,0.09812,0.0982,0.09795,0.09795,106471.0 +1700288880000,0.09795,0.09795,0.09791,0.09793,4332.0 +1700288940000,0.0979,0.0979,0.0978,0.0978,19920.0 +1700289000000,0.09782,0.09788,0.09781,0.09781,11385.0 +1700289060000,0.09783,0.09783,0.09775,0.09775,7424.0 +1700289120000,0.09775,0.09776,0.09757,0.09768,93653.0 +1700289180000,0.0977,0.09774,0.09755,0.09758,135329.0 +1700289240000,0.09758,0.09762,0.09755,0.09762,11774.0 +1700289300000,0.09761,0.09761,0.09755,0.09761,16872.0 +1700289360000,0.09762,0.09779,0.09762,0.09775,24149.0 +1700289420000,0.09776,0.09776,0.09762,0.09769,27256.0 +1700289480000,0.09772,0.09779,0.09764,0.09764,16591.0 +1700289540000,0.09764,0.09769,0.09754,0.09763,63614.0 +1700289600000,0.09755,0.09758,0.09754,0.09754,24539.0 +1700289660000,0.09756,0.0976,0.09741,0.09744,33744.0 +1700289720000,0.09743,0.09744,0.09719,0.09724,206670.0 +1700289780000,0.09723,0.09736,0.09723,0.09735,12758.0 +1700289840000,0.09735,0.09743,0.09735,0.0974,26167.0 +1700289900000,0.0974,0.09741,0.09736,0.09739,24103.0 +1700289960000,0.09738,0.09738,0.09692,0.09696,97626.0 +1700290020000,0.09697,0.09712,0.09672,0.09676,111056.0 +1700290080000,0.09674,0.09674,0.09666,0.0967,32888.0 +1700290140000,0.09667,0.09687,0.0966,0.09677,71533.0 +1700290200000,0.09682,0.09682,0.09652,0.09668,87515.0 +1700290260000,0.09669,0.09687,0.09664,0.09671,47793.0 +1700290320000,0.09671,0.09671,0.09655,0.09656,22186.0 +1700290380000,0.09656,0.09667,0.09645,0.09646,33347.0 +1700290440000,0.09646,0.09651,0.09643,0.09647,38369.0 +1700290500000,0.09646,0.09656,0.09644,0.09656,130999.0 +1700290560000,0.09648,0.09667,0.09642,0.09642,225827.0 +1700290620000,0.09641,0.0965,0.09625,0.09635,333082.0 +1700290680000,0.09634,0.09634,0.09614,0.09616,27458.0 +1700290740000,0.09616,0.09632,0.09615,0.09629,101062.0 +1700290800000,0.09629,0.09636,0.09623,0.09625,27445.0 +1700290860000,0.09625,0.09625,0.09613,0.09617,69450.0 +1700290920000,0.0962,0.0962,0.09581,0.09593,126889.0 +1700290980000,0.09588,0.09594,0.09543,0.09568,395554.0 +1700291040000,0.09565,0.09571,0.09547,0.09549,156459.0 +1700291100000,0.09549,0.09553,0.09497,0.0954,245314.0 +1700291160000,0.09539,0.0955,0.0952,0.09544,91362.0 +1700291220000,0.09546,0.09568,0.09538,0.09567,124178.0 +1700291280000,0.09566,0.09608,0.09565,0.09604,103545.0 +1700291340000,0.09601,0.09615,0.09596,0.09597,71817.0 +1700291400000,0.09598,0.09617,0.09575,0.09615,294540.0 +1700291460000,0.09614,0.09615,0.09606,0.09611,37568.0 +1700291520000,0.09611,0.09611,0.0959,0.0959,60058.0 +1700291580000,0.0959,0.09596,0.09586,0.09591,30158.0 +1700291640000,0.09589,0.09592,0.09583,0.09584,28612.0 +1700291700000,0.09585,0.09621,0.09585,0.09621,119680.0 +1700291760000,0.09618,0.09628,0.09611,0.09623,52279.0 +1700291820000,0.09624,0.0964,0.09623,0.09638,83062.0 +1700291880000,0.09638,0.09647,0.09629,0.09635,51249.0 +1700291940000,0.09636,0.09647,0.09636,0.09645,14830.0 +1700292000000,0.09646,0.09654,0.09642,0.0965,42111.0 +1700292060000,0.0965,0.09662,0.09643,0.09643,86793.0 +1700292120000,0.09643,0.09663,0.09641,0.09663,175516.0 +1700292180000,0.09665,0.09673,0.09663,0.09663,43651.0 +1700292240000,0.09662,0.09674,0.09662,0.09674,28606.0 +1700292300000,0.09674,0.09675,0.09668,0.09675,23199.0 +1700292360000,0.09673,0.0969,0.09671,0.09688,43608.0 +1700292420000,0.09688,0.09704,0.09685,0.09688,198215.0 +1700292480000,0.09688,0.09688,0.09676,0.09686,54053.0 +1700292540000,0.09687,0.09691,0.09677,0.09684,30134.0 +1700292600000,0.09685,0.097,0.09684,0.09691,33552.0 +1700292660000,0.09692,0.09697,0.09691,0.09694,5481.0 +1700292720000,0.09697,0.09704,0.09687,0.09688,139872.0 +1700292780000,0.0969,0.09694,0.09689,0.09691,14912.0 +1700292840000,0.09693,0.09701,0.09692,0.097,10835.0 +1700292900000,0.09701,0.09706,0.09687,0.09693,80532.0 +1700292960000,0.09691,0.09702,0.09689,0.097,38085.0 +1700293020000,0.097,0.09704,0.09699,0.09703,19649.0 +1700293080000,0.09704,0.09706,0.09701,0.09701,8268.0 +1700293140000,0.09702,0.09703,0.09699,0.097,8953.0 +1700293200000,0.09699,0.09708,0.09699,0.09707,59196.0 +1700293260000,0.09708,0.09712,0.09707,0.09707,107809.0 +1700293320000,0.09709,0.0971,0.09702,0.09705,115143.0 +1700293380000,0.09703,0.09703,0.09689,0.09689,44202.0 +1700293440000,0.09691,0.09693,0.09689,0.0969,18080.0 +1700293500000,0.09692,0.09707,0.09692,0.09707,56695.0 +1700293560000,0.09707,0.09707,0.09691,0.09695,90465.0 +1700293620000,0.09694,0.09694,0.09674,0.09674,51119.0 +1700293680000,0.09676,0.09697,0.09676,0.09682,63829.0 +1700293740000,0.09683,0.09688,0.09676,0.09676,38218.0 +1700293800000,0.09678,0.09695,0.09678,0.09684,51178.0 +1700293860000,0.09684,0.09684,0.09666,0.09667,29032.0 +1700293920000,0.09668,0.0967,0.09665,0.09668,22800.0 +1700293980000,0.09669,0.09689,0.09669,0.09689,63940.0 +1700294040000,0.09685,0.09698,0.09681,0.09698,23501.0 +1700294100000,0.09694,0.09706,0.09694,0.097,73951.0 +1700294160000,0.097,0.09703,0.09697,0.09701,30371.0 +1700294220000,0.097,0.09708,0.09698,0.09702,18870.0 +1700294280000,0.09704,0.09717,0.09704,0.09716,78886.0 +1700294340000,0.09717,0.09735,0.09717,0.09732,49023.0 +1700294400000,0.09731,0.0974,0.0973,0.09735,20881.0 +1700294460000,0.09735,0.09742,0.09723,0.09727,79014.0 +1700294520000,0.09725,0.09736,0.09719,0.0972,58260.0 +1700294580000,0.0972,0.0972,0.09705,0.0971,29576.0 +1700294640000,0.0971,0.0971,0.09702,0.09708,50503.0 +1700294700000,0.09704,0.09725,0.09704,0.09723,80120.0 +1700294760000,0.09723,0.09724,0.09705,0.09705,50394.0 +1700294820000,0.09707,0.09712,0.09705,0.09707,10442.0 +1700294880000,0.09708,0.09708,0.09705,0.09708,12206.0 +1700294940000,0.09707,0.09707,0.09702,0.09702,24103.0 +1700295000000,0.09705,0.0971,0.09705,0.09705,20382.0 +1700295060000,0.09705,0.09705,0.09693,0.09693,12120.0 +1700295120000,0.09693,0.09693,0.09682,0.09689,31814.0 +1700295180000,0.09689,0.09704,0.09686,0.09687,23017.0 +1700295240000,0.09689,0.09717,0.09689,0.09697,62013.0 +1700295300000,0.09701,0.09707,0.09687,0.09699,89095.0 +1700295360000,0.09699,0.09699,0.09671,0.09671,47853.0 +1700295420000,0.09677,0.09685,0.09676,0.09677,7401.0 +1700295480000,0.09676,0.09676,0.09654,0.09657,28690.0 +1700295540000,0.09658,0.09672,0.09658,0.09672,23012.0 +1700295600000,0.09672,0.09677,0.09669,0.09671,9136.0 +1700295660000,0.0967,0.09686,0.09668,0.09677,45264.0 +1700295720000,0.09678,0.09696,0.09678,0.09696,26856.0 +1700295780000,0.09695,0.09702,0.09693,0.09699,16412.0 +1700295840000,0.097,0.09705,0.097,0.09703,35175.0 +1700295900000,0.09704,0.09707,0.09686,0.09699,46254.0 +1700295960000,0.09702,0.09702,0.09693,0.097,10711.0 +1700296020000,0.097,0.09707,0.097,0.09705,5325.0 +1700296080000,0.09705,0.09712,0.09703,0.09712,16741.0 +1700296140000,0.09706,0.09707,0.09703,0.09707,7771.0 +1700296200000,0.09708,0.0971,0.09697,0.09697,32648.0 +1700296260000,0.09696,0.09698,0.09692,0.09698,13777.0 +1700296320000,0.09698,0.0971,0.09697,0.0971,12095.0 +1700296380000,0.09707,0.09723,0.09706,0.09723,76910.0 +1700296440000,0.09722,0.09742,0.0972,0.09725,289154.0 +1700296500000,0.09726,0.09727,0.09717,0.09719,29146.0 +1700296560000,0.09719,0.09727,0.09718,0.09726,21056.0 +1700296620000,0.09726,0.09727,0.09715,0.09718,45075.0 +1700296680000,0.09718,0.09728,0.09717,0.0972,15980.0 +1700296740000,0.09719,0.0972,0.09713,0.0972,29233.0 +1700296800000,0.09718,0.09721,0.09716,0.09718,41249.0 +1700296860000,0.09719,0.09724,0.09718,0.09722,9110.0 +1700296920000,0.09723,0.09725,0.09721,0.09721,21523.0 +1700296980000,0.0972,0.09732,0.0972,0.0973,36392.0 +1700297040000,0.0973,0.09734,0.0973,0.09733,22955.0 +1700297100000,0.09731,0.09738,0.09731,0.09736,70029.0 +1700297160000,0.09736,0.09738,0.09711,0.09716,104687.0 +1700297220000,0.09717,0.09728,0.09717,0.09723,26084.0 +1700297280000,0.09721,0.09721,0.09712,0.09712,16726.0 +1700297340000,0.09711,0.09711,0.09694,0.09701,13531.0 +1700297400000,0.09702,0.09708,0.09701,0.09707,12460.0 +1700297460000,0.09706,0.09712,0.09704,0.09711,38680.0 +1700297520000,0.09715,0.09719,0.09715,0.09718,11049.0 +1700297580000,0.09718,0.0974,0.09718,0.09735,41554.0 +1700297640000,0.09734,0.09734,0.09721,0.09721,20422.0 +1700297700000,0.09718,0.09718,0.09697,0.09703,50113.0 +1700297760000,0.09702,0.09703,0.09698,0.09703,13664.0 +1700297820000,0.09703,0.09704,0.09703,0.09703,739.0 +1700297880000,0.09704,0.09708,0.09703,0.09704,5557.0 +1700297940000,0.09703,0.09703,0.097,0.09702,7403.0 +1700298000000,0.09702,0.09704,0.09693,0.09693,18300.0 +1700298060000,0.09695,0.09702,0.09693,0.09698,6036.0 +1700298120000,0.09701,0.09708,0.09701,0.09702,13847.0 +1700298180000,0.09702,0.09705,0.09699,0.09704,45673.0 +1700298240000,0.09705,0.09721,0.09705,0.0972,44909.0 +1700298300000,0.0972,0.0972,0.09707,0.09711,31048.0 +1700298360000,0.09711,0.09717,0.09691,0.09703,118581.0 +1700298420000,0.09704,0.09725,0.09699,0.09725,65624.0 +1700298480000,0.09725,0.0973,0.09716,0.09716,25465.0 +1700298540000,0.09712,0.09722,0.09712,0.09721,5983.0 +1700298600000,0.09721,0.09733,0.09721,0.09732,23434.0 +1700298660000,0.09732,0.09733,0.09711,0.09711,101105.0 +1700298720000,0.09711,0.09715,0.09709,0.09711,23118.0 +1700298780000,0.0971,0.09712,0.0971,0.09712,1134.0 +1700298840000,0.09712,0.09726,0.09709,0.09725,23993.0 +1700298900000,0.09725,0.09733,0.09723,0.09727,30884.0 +1700298960000,0.09727,0.09733,0.09727,0.09733,21362.0 +1700299020000,0.09733,0.09734,0.09729,0.0973,27625.0 +1700299080000,0.09729,0.09729,0.09718,0.09719,30488.0 +1700299140000,0.09719,0.09723,0.09718,0.09723,3221.0 +1700299200000,0.09723,0.09732,0.09722,0.09732,8387.0 +1700299260000,0.09731,0.09734,0.09731,0.09734,16743.0 +1700299320000,0.09734,0.09757,0.09733,0.09757,98334.0 +1700299380000,0.09757,0.09762,0.09756,0.09759,18051.0 +1700299440000,0.0976,0.0977,0.09751,0.0977,105271.0 +1700299500000,0.0977,0.09772,0.09765,0.0977,27654.0 +1700299560000,0.0977,0.0977,0.09742,0.09744,60290.0 +1700299620000,0.09745,0.09766,0.09745,0.0976,24164.0 +1700299680000,0.0976,0.0977,0.09759,0.0977,13255.0 +1700299740000,0.09767,0.09773,0.09767,0.09771,8846.0 +1700299800000,0.09773,0.09773,0.09758,0.0976,21274.0 +1700299860000,0.0976,0.09768,0.0976,0.09761,16819.0 +1700299920000,0.09761,0.09775,0.09761,0.09775,19242.0 +1700299980000,0.09775,0.09777,0.09772,0.09777,16125.0 +1700300040000,0.09777,0.09778,0.09774,0.09776,5140.0 +1700300100000,0.09776,0.09778,0.0976,0.0976,61134.0 +1700300160000,0.0976,0.09774,0.09759,0.09774,13265.0 +1700300220000,0.09776,0.0978,0.09769,0.0977,19703.0 +1700300280000,0.09771,0.09773,0.09769,0.09771,5532.0 +1700300340000,0.09771,0.09772,0.09768,0.09772,6849.0 +1700300400000,0.09772,0.09781,0.09772,0.09781,47762.0 +1700300460000,0.09783,0.09791,0.09783,0.09785,16677.0 +1700300520000,0.09785,0.09789,0.09785,0.09788,18739.0 +1700300580000,0.09788,0.09794,0.09788,0.09792,16109.0 +1700300640000,0.09791,0.09792,0.09789,0.09792,35271.0 +1700300700000,0.09791,0.09791,0.09779,0.09779,37862.0 +1700300760000,0.09775,0.09777,0.09771,0.09774,14440.0 +1700300820000,0.09774,0.09774,0.09767,0.0977,11157.0 +1700300880000,0.09768,0.0977,0.09766,0.0977,303.0 +1700300940000,0.09769,0.09777,0.09768,0.09768,26568.0 +1700301000000,0.09769,0.09774,0.09769,0.09771,5737.0 +1700301060000,0.09772,0.09782,0.09772,0.09782,9012.0 +1700301120000,0.0978,0.09781,0.09778,0.09781,5448.0 +1700301180000,0.09778,0.09778,0.09768,0.09768,18459.0 +1700301240000,0.0977,0.09777,0.09769,0.09773,12366.0 +1700301300000,0.09774,0.09776,0.09753,0.09753,31397.0 +1700301360000,0.09754,0.09759,0.09754,0.09757,15585.0 +1700301420000,0.09758,0.0976,0.09758,0.0976,5577.0 +1700301480000,0.09758,0.09761,0.09755,0.09755,6371.0 +1700301540000,0.09758,0.09762,0.09757,0.09757,10462.0 +1700301600000,0.0976,0.09761,0.09753,0.0976,10808.0 +1700301660000,0.09759,0.09762,0.09756,0.09761,14273.0 +1700301720000,0.0976,0.0976,0.09758,0.09758,8012.0 +1700301780000,0.09759,0.0977,0.09758,0.09762,34631.0 +1700301840000,0.09762,0.09786,0.09761,0.09786,26612.0 +1700301900000,0.09786,0.09798,0.09786,0.09798,31621.0 +1700301960000,0.09798,0.09805,0.09798,0.09805,31322.0 +1700302020000,0.09806,0.09808,0.09794,0.09801,73325.0 +1700302080000,0.09802,0.09812,0.09802,0.09808,24453.0 +1700302140000,0.0981,0.09825,0.09809,0.09821,18574.0 +1700302200000,0.09821,0.09836,0.09821,0.09826,81550.0 +1700302260000,0.09826,0.09832,0.0982,0.09823,53181.0 +1700302320000,0.09821,0.09826,0.09813,0.09824,40917.0 +1700302380000,0.09824,0.09828,0.09824,0.09826,5286.0 +1700302440000,0.09826,0.09827,0.09821,0.09825,23518.0 +1700302500000,0.09827,0.09828,0.09823,0.09823,6819.0 +1700302560000,0.09826,0.09826,0.09818,0.09819,18441.0 +1700302620000,0.0982,0.0982,0.09813,0.09813,5461.0 +1700302680000,0.09814,0.0982,0.09811,0.09811,11960.0 +1700302740000,0.09812,0.09818,0.09811,0.09817,7308.0 +1700302800000,0.09815,0.09823,0.09815,0.09819,9555.0 +1700302860000,0.09819,0.09834,0.09819,0.09834,8047.0 +1700302920000,0.09834,0.09846,0.09834,0.0984,31371.0 +1700302980000,0.09839,0.09839,0.09824,0.09825,19321.0 +1700303040000,0.09824,0.09826,0.09821,0.09821,4141.0 +1700303100000,0.09823,0.09826,0.09823,0.09825,25807.0 +1700303160000,0.09825,0.09843,0.09821,0.09826,131703.0 +1700303220000,0.09827,0.09836,0.09827,0.09835,5150.0 +1700303280000,0.09835,0.09836,0.09835,0.09836,7287.0 +1700303340000,0.09835,0.09849,0.09835,0.09848,59733.0 +1700303400000,0.09847,0.09847,0.09836,0.09836,36629.0 +1700303460000,0.09835,0.09839,0.09828,0.09834,20071.0 +1700303520000,0.09834,0.09834,0.09815,0.09817,55529.0 +1700303580000,0.09818,0.09827,0.09818,0.09825,13747.0 +1700303640000,0.09825,0.09831,0.09825,0.09829,4864.0 +1700303700000,0.09828,0.09834,0.09822,0.09822,19509.0 +1700303760000,0.09823,0.09823,0.09814,0.09816,9154.0 +1700303820000,0.09817,0.09818,0.09806,0.09806,21526.0 +1700303880000,0.09806,0.09824,0.09806,0.0982,56674.0 +1700303940000,0.09819,0.09829,0.09819,0.09829,45927.0 +1700304000000,0.09828,0.09832,0.09823,0.09823,22687.0 +1700304060000,0.09822,0.09825,0.09809,0.09823,23013.0 +1700304120000,0.09823,0.09828,0.09823,0.09824,15346.0 +1700304180000,0.09824,0.09824,0.09818,0.09821,21239.0 +1700304240000,0.09821,0.09831,0.09819,0.09831,25021.0 +1700304300000,0.09829,0.0983,0.09804,0.09804,79052.0 +1700304360000,0.09804,0.09815,0.09804,0.09809,14794.0 +1700304420000,0.0981,0.0981,0.09807,0.09807,2028.0 +1700304480000,0.09809,0.09816,0.09809,0.09816,12510.0 +1700304540000,0.09816,0.09825,0.09816,0.09818,8475.0 +1700304600000,0.09821,0.0983,0.0982,0.0983,13416.0 +1700304660000,0.09831,0.09855,0.09831,0.0985,27797.0 +1700304720000,0.09851,0.0986,0.09851,0.09855,25899.0 +1700304780000,0.09859,0.09864,0.09857,0.09859,12895.0 +1700304840000,0.0986,0.0986,0.09849,0.09851,12487.0 +1700304900000,0.09851,0.09851,0.09844,0.09844,16332.0 +1700304960000,0.09841,0.09844,0.09839,0.09839,9408.0 +1700305020000,0.09843,0.09866,0.09843,0.09866,28845.0 +1700305080000,0.09867,0.09869,0.09862,0.09869,16966.0 +1700305140000,0.09869,0.09901,0.09869,0.09892,192210.0 +1700305200000,0.09892,0.09894,0.09871,0.09874,70476.0 +1700305260000,0.09872,0.0988,0.09866,0.09878,20391.0 +1700305320000,0.09878,0.0988,0.09867,0.09867,6489.0 +1700305380000,0.09867,0.09869,0.09859,0.09863,68556.0 +1700305440000,0.09863,0.09873,0.09856,0.09873,171405.0 +1700305500000,0.09872,0.09878,0.09868,0.0987,95581.0 +1700305560000,0.09867,0.09867,0.09856,0.09858,66952.0 +1700305620000,0.09858,0.0986,0.09852,0.09857,21682.0 +1700305680000,0.09859,0.09863,0.09855,0.09863,34834.0 +1700305740000,0.0987,0.09879,0.09866,0.09879,17083.0 +1700305800000,0.0988,0.09883,0.09858,0.09862,29090.0 +1700305860000,0.09859,0.09859,0.09852,0.09858,25073.0 +1700305920000,0.09852,0.09866,0.09852,0.09866,22445.0 +1700305980000,0.09871,0.09873,0.09866,0.09867,12190.0 +1700306040000,0.09865,0.09876,0.09862,0.0987,32526.0 +1700306100000,0.09871,0.09875,0.09868,0.09868,23854.0 +1700306160000,0.09869,0.09871,0.09855,0.09855,9350.0 +1700306220000,0.09852,0.09858,0.09843,0.09846,90224.0 +1700306280000,0.09845,0.09849,0.09843,0.09843,6966.0 +1700306340000,0.09843,0.09844,0.09839,0.09844,38693.0 +1700306400000,0.09841,0.09844,0.09839,0.09841,11041.0 +1700306460000,0.09841,0.09846,0.09838,0.09843,10222.0 +1700306520000,0.0984,0.09842,0.09839,0.09839,6278.0 +1700306580000,0.09838,0.0986,0.09835,0.0986,33682.0 +1700306640000,0.09859,0.09863,0.09859,0.0986,19139.0 +1700306700000,0.09861,0.09868,0.09861,0.09866,27970.0 +1700306760000,0.09866,0.09866,0.09865,0.09865,77849.0 +1700306820000,0.09864,0.09864,0.09853,0.09853,35732.0 +1700306880000,0.09852,0.09855,0.09852,0.09855,7616.0 +1700306940000,0.09851,0.09852,0.09845,0.09847,12080.0 +1700307000000,0.09849,0.0985,0.09847,0.0985,10927.0 +1700307060000,0.0985,0.09855,0.0985,0.09853,9485.0 +1700307120000,0.09853,0.09873,0.09853,0.09873,39331.0 +1700307180000,0.09872,0.09872,0.09855,0.09855,20459.0 +1700307240000,0.09854,0.09856,0.09851,0.09853,27230.0 +1700307300000,0.09853,0.09857,0.09847,0.09852,24049.0 +1700307360000,0.09852,0.09855,0.09846,0.09847,40781.0 +1700307420000,0.09847,0.09851,0.09845,0.09851,10193.0 +1700307480000,0.09851,0.09851,0.09851,0.09851,126.0 +1700307540000,0.09851,0.09851,0.09843,0.09843,23642.0 +1700307600000,0.09846,0.09846,0.09838,0.09838,9576.0 +1700307660000,0.09838,0.09839,0.09835,0.09837,37289.0 +1700307720000,0.09836,0.09836,0.09831,0.09835,23364.0 +1700307780000,0.09836,0.09842,0.09834,0.09842,34939.0 +1700307840000,0.09843,0.09849,0.09836,0.09836,49524.0 +1700307900000,0.09833,0.09836,0.09822,0.09828,93664.0 +1700307960000,0.09827,0.09827,0.09821,0.09822,8380.0 +1700308020000,0.09823,0.09823,0.0981,0.09818,10234.0 +1700308080000,0.09818,0.09818,0.09814,0.09816,5873.0 +1700308140000,0.09816,0.09822,0.09815,0.09816,10766.0 +1700308200000,0.09816,0.09816,0.09797,0.09802,140214.0 +1700308260000,0.09801,0.09808,0.09801,0.09806,8983.0 +1700308320000,0.09805,0.09805,0.09785,0.09785,26729.0 +1700308380000,0.09786,0.09794,0.09774,0.09778,63648.0 +1700308440000,0.0978,0.09797,0.09778,0.09796,20579.0 +1700308500000,0.09796,0.09798,0.09784,0.09784,38190.0 +1700308560000,0.09783,0.09798,0.09782,0.09797,13868.0 +1700308620000,0.09796,0.09801,0.09778,0.09782,29107.0 +1700308680000,0.09782,0.09788,0.0978,0.0978,6430.0 +1700308740000,0.0978,0.09783,0.09752,0.09765,258093.0 +1700308800000,0.09763,0.09801,0.09756,0.09759,716106.0 +1700308860000,0.0976,0.09763,0.09757,0.09759,7680.0 +1700308920000,0.0976,0.09763,0.09752,0.09752,30635.0 +1700308980000,0.09754,0.09763,0.09754,0.09756,18403.0 +1700309040000,0.09757,0.09762,0.09746,0.09746,196007.0 +1700309100000,0.09747,0.0975,0.09739,0.09743,19053.0 +1700309160000,0.09741,0.09745,0.0974,0.09745,5637.0 +1700309220000,0.09745,0.09746,0.09743,0.09743,3555.0 +1700309280000,0.09741,0.09741,0.0974,0.09741,3023.0 +1700309340000,0.09741,0.09743,0.0974,0.09741,17849.0 +1700309400000,0.09742,0.09757,0.09742,0.0975,35680.0 +1700309460000,0.09746,0.09748,0.09733,0.09733,17791.0 +1700309520000,0.09733,0.09733,0.09718,0.09725,52950.0 +1700309580000,0.09724,0.0973,0.09722,0.0973,7155.0 +1700309640000,0.0973,0.09739,0.0973,0.09738,34895.0 +1700309700000,0.09737,0.09737,0.09724,0.09727,14384.0 +1700309760000,0.09727,0.09754,0.09727,0.09754,32765.0 +1700309820000,0.0975,0.09758,0.09746,0.09754,67548.0 +1700309880000,0.09756,0.09756,0.09756,0.09756,1039.0 +1700309940000,0.09756,0.09759,0.0975,0.09752,50983.0 +1700310000000,0.09752,0.09754,0.09749,0.0975,5594.0 +1700310060000,0.09751,0.09758,0.09751,0.09754,9198.0 +1700310120000,0.09756,0.09758,0.09754,0.09758,7448.0 +1700310180000,0.09759,0.0979,0.09759,0.0979,98757.0 +1700310240000,0.09789,0.09792,0.09788,0.09791,3081.0 +1700310300000,0.09791,0.09793,0.09784,0.09789,70912.0 +1700310360000,0.09787,0.09788,0.09786,0.09786,2741.0 +1700310420000,0.09788,0.09802,0.09788,0.09801,13762.0 +1700310480000,0.09799,0.09799,0.09795,0.09795,2330.0 +1700310540000,0.09797,0.09797,0.09793,0.09793,8012.0 +1700310600000,0.09793,0.09793,0.09777,0.09782,9868.0 +1700310660000,0.09782,0.09782,0.09777,0.09781,14388.0 +1700310720000,0.09778,0.09778,0.09773,0.09773,9229.0 +1700310780000,0.09774,0.09774,0.09773,0.09773,4171.0 +1700310840000,0.09771,0.09778,0.0977,0.0977,14045.0 +1700310900000,0.09771,0.09774,0.09757,0.09774,64189.0 +1700310960000,0.09771,0.0979,0.0977,0.09788,12059.0 +1700311020000,0.09788,0.09791,0.09787,0.09787,1937.0 +1700311080000,0.09787,0.09793,0.09787,0.09793,8105.0 +1700311140000,0.09792,0.09792,0.09789,0.09789,2932.0 +1700311200000,0.09787,0.09787,0.09772,0.0978,36781.0 +1700311260000,0.0978,0.09785,0.09776,0.09785,24599.0 +1700311320000,0.09786,0.09796,0.09786,0.09789,14814.0 +1700311380000,0.09788,0.09788,0.0978,0.0978,6374.0 +1700311440000,0.09782,0.0979,0.09782,0.09784,10818.0 +1700311500000,0.0979,0.09794,0.09788,0.09793,21495.0 +1700311560000,0.09792,0.098,0.09792,0.09798,8374.0 +1700311620000,0.09797,0.09797,0.0978,0.0978,84368.0 +1700311680000,0.09781,0.09782,0.09781,0.09782,1914.0 +1700311740000,0.09783,0.09797,0.09781,0.09797,26485.0 +1700311800000,0.098,0.098,0.09791,0.09791,5180.0 +1700311860000,0.09789,0.09791,0.09788,0.09788,3758.0 +1700311920000,0.09787,0.09787,0.09786,0.09786,6940.0 +1700311980000,0.09786,0.09786,0.09778,0.09783,6284.0 +1700312040000,0.09782,0.09782,0.09769,0.0978,27720.0 +1700312100000,0.0978,0.09783,0.09778,0.09783,19467.0 +1700312160000,0.09784,0.09785,0.09784,0.09785,1058.0 +1700312220000,0.09786,0.0979,0.09786,0.09786,6390.0 +1700312280000,0.09789,0.09789,0.09764,0.09769,23775.0 +1700312340000,0.09768,0.09768,0.09758,0.09758,22535.0 +1700312400000,0.09762,0.09768,0.09761,0.09764,8397.0 +1700312460000,0.09764,0.09764,0.09763,0.09764,7352.0 +1700312520000,0.09763,0.09765,0.09763,0.09763,13352.0 +1700312580000,0.09765,0.0979,0.09765,0.09785,55018.0 +1700312640000,0.09787,0.09792,0.09787,0.09789,7945.0 +1700312700000,0.09791,0.09794,0.09762,0.09762,32887.0 +1700312760000,0.09762,0.09785,0.09759,0.09763,38948.0 +1700312820000,0.09764,0.09764,0.09751,0.09762,15834.0 +1700312880000,0.09762,0.09764,0.09754,0.09754,22965.0 +1700312940000,0.09754,0.09765,0.09754,0.09759,12406.0 +1700313000000,0.0976,0.09772,0.0976,0.09772,14227.0 +1700313060000,0.09773,0.09775,0.09749,0.09754,28049.0 +1700313120000,0.09754,0.09759,0.09739,0.09739,40634.0 +1700313180000,0.09739,0.09742,0.09733,0.09738,23038.0 +1700313240000,0.0974,0.0974,0.09716,0.09724,126446.0 +1700313300000,0.09725,0.09725,0.09702,0.09709,76485.0 +1700313360000,0.09709,0.09724,0.09703,0.09724,27792.0 +1700313420000,0.09724,0.09724,0.09702,0.09707,18007.0 +1700313480000,0.09703,0.09703,0.09681,0.09687,86169.0 +1700313540000,0.09685,0.09688,0.09662,0.09687,114842.0 +1700313600000,0.09686,0.09686,0.0967,0.0967,33885.0 +1700313660000,0.09668,0.09669,0.09647,0.09651,15059.0 +1700313720000,0.09655,0.09663,0.09631,0.09635,81412.0 +1700313780000,0.09635,0.09641,0.09625,0.09634,33570.0 +1700313840000,0.09633,0.09672,0.096,0.09653,502418.0 +1700313900000,0.09654,0.09658,0.09608,0.09633,577332.0 +1700313960000,0.09631,0.09639,0.09617,0.09631,47850.0 +1700314020000,0.0963,0.09654,0.09625,0.09653,67174.0 +1700314080000,0.09656,0.09685,0.09656,0.0968,66866.0 +1700314140000,0.09681,0.09703,0.09681,0.09703,20576.0 +1700314200000,0.09701,0.09724,0.09693,0.09724,128599.0 +1700314260000,0.09724,0.09724,0.09692,0.09692,84431.0 +1700314320000,0.0969,0.09703,0.09689,0.09691,31744.0 +1700314380000,0.0969,0.0969,0.09678,0.09683,46627.0 +1700314440000,0.09681,0.09694,0.09678,0.09679,79207.0 +1700314500000,0.0968,0.09689,0.09666,0.09666,18438.0 +1700314560000,0.09665,0.09704,0.09665,0.09704,30183.0 +1700314620000,0.09703,0.09711,0.09692,0.09706,31708.0 +1700314680000,0.09705,0.09711,0.09705,0.09711,2960.0 +1700314740000,0.09712,0.09718,0.09706,0.09706,14219.0 +1700314800000,0.09702,0.09705,0.09686,0.09691,65491.0 +1700314860000,0.09691,0.09704,0.09688,0.09701,25843.0 +1700314920000,0.09702,0.09702,0.09683,0.09683,43047.0 +1700314980000,0.09684,0.09701,0.09684,0.09693,20308.0 +1700315040000,0.09692,0.09696,0.09689,0.09694,29865.0 +1700315100000,0.09693,0.09702,0.09679,0.09679,142611.0 +1700315160000,0.0968,0.09685,0.09672,0.09672,22324.0 +1700315220000,0.09671,0.0968,0.09659,0.09665,29293.0 +1700315280000,0.09667,0.09672,0.09665,0.09672,6841.0 +1700315340000,0.09666,0.09678,0.09659,0.09676,34463.0 +1700315400000,0.09676,0.0968,0.09657,0.09669,46989.0 +1700315460000,0.09666,0.09685,0.09666,0.09678,6921.0 +1700315520000,0.09678,0.0969,0.09678,0.09685,25442.0 +1700315580000,0.09685,0.09688,0.09678,0.0968,8921.0 +1700315640000,0.0968,0.0968,0.09659,0.09665,41611.0 +1700315700000,0.09665,0.0967,0.09654,0.09654,27583.0 +1700315760000,0.09656,0.09674,0.09656,0.09674,23754.0 +1700315820000,0.09676,0.09676,0.09661,0.09663,23750.0 +1700315880000,0.09663,0.09663,0.09649,0.09662,11151.0 +1700315940000,0.09662,0.09673,0.09657,0.09661,45093.0 +1700316000000,0.09664,0.09669,0.09651,0.09668,34528.0 +1700316060000,0.09669,0.09674,0.09665,0.09672,19631.0 +1700316120000,0.09673,0.09678,0.09671,0.09674,23916.0 +1700316180000,0.09675,0.09682,0.09672,0.09672,6720.0 +1700316240000,0.09675,0.09688,0.09671,0.09685,61680.0 +1700316300000,0.09685,0.09685,0.09661,0.09661,72989.0 +1700316360000,0.09657,0.09665,0.09653,0.09653,23474.0 +1700316420000,0.09649,0.09653,0.09648,0.09652,8671.0 +1700316480000,0.09654,0.09671,0.09654,0.09666,80463.0 +1700316540000,0.09667,0.09679,0.09663,0.09663,24757.0 +1700316600000,0.09664,0.09677,0.09664,0.09677,33632.0 +1700316660000,0.09676,0.09695,0.09675,0.09695,18694.0 +1700316720000,0.09698,0.097,0.0968,0.09682,40034.0 +1700316780000,0.09681,0.09697,0.09681,0.09696,11600.0 +1700316840000,0.09697,0.09697,0.09687,0.09688,23082.0 +1700316900000,0.09689,0.09698,0.09689,0.09698,13648.0 +1700316960000,0.097,0.09717,0.097,0.09717,23036.0 +1700317020000,0.0972,0.09726,0.09717,0.09717,30302.0 +1700317080000,0.09719,0.09726,0.09715,0.09723,33627.0 +1700317140000,0.09724,0.09737,0.09724,0.09737,16919.0 +1700317200000,0.09737,0.09756,0.09737,0.09751,23494.0 +1700317260000,0.0975,0.09759,0.0974,0.09753,32075.0 +1700317320000,0.09754,0.09791,0.09754,0.09783,531287.0 +1700317380000,0.09785,0.09793,0.09784,0.09788,19837.0 +1700317440000,0.09783,0.09783,0.09776,0.09776,80866.0 +1700317500000,0.09775,0.09779,0.09768,0.09778,65976.0 +1700317560000,0.09777,0.09798,0.09771,0.09798,165210.0 +1700317620000,0.09795,0.09798,0.09776,0.09779,62569.0 +1700317680000,0.09778,0.0978,0.09762,0.09767,50119.0 +1700317740000,0.09767,0.09768,0.09761,0.09764,10536.0 +1700317800000,0.09766,0.09788,0.09766,0.09788,17105.0 +1700317860000,0.09785,0.09785,0.09758,0.0976,39084.0 +1700317920000,0.09758,0.09766,0.09743,0.09752,36260.0 +1700317980000,0.09747,0.09761,0.0974,0.09758,53463.0 +1700318040000,0.09757,0.09768,0.09748,0.09762,40235.0 +1700318100000,0.09761,0.09768,0.09742,0.09742,49300.0 +1700318160000,0.0974,0.09762,0.09737,0.09761,12326.0 +1700318220000,0.09756,0.09763,0.09745,0.09745,32609.0 +1700318280000,0.09751,0.09774,0.09751,0.09772,49430.0 +1700318340000,0.09774,0.09795,0.09768,0.0978,43542.0 +1700318400000,0.09779,0.09788,0.09771,0.09788,23440.0 +1700318460000,0.09791,0.09797,0.09785,0.09787,41211.0 +1700318520000,0.09787,0.0979,0.09781,0.09783,16199.0 +1700318580000,0.0978,0.09784,0.09762,0.09766,25238.0 +1700318640000,0.09762,0.09765,0.09752,0.09759,56368.0 +1700318700000,0.09756,0.09756,0.09742,0.09747,19134.0 +1700318760000,0.09749,0.09769,0.09749,0.09768,102012.0 +1700318820000,0.09767,0.09772,0.09747,0.09763,54722.0 +1700318880000,0.09759,0.09772,0.0975,0.09769,39116.0 +1700318940000,0.09769,0.09785,0.09764,0.09779,21078.0 +1700319000000,0.09778,0.09798,0.09777,0.09793,28781.0 +1700319060000,0.09792,0.098,0.0978,0.09783,43963.0 +1700319120000,0.09779,0.0978,0.09773,0.09773,13030.0 +1700319180000,0.09774,0.09777,0.09771,0.09773,11754.0 +1700319240000,0.09773,0.0979,0.09773,0.09787,50469.0 +1700319300000,0.09788,0.09792,0.09758,0.09765,47927.0 +1700319360000,0.09765,0.09773,0.09759,0.09765,28722.0 +1700319420000,0.09766,0.09786,0.09766,0.09784,34920.0 +1700319480000,0.09786,0.09797,0.09786,0.09789,23662.0 +1700319540000,0.09788,0.09788,0.09765,0.09776,24722.0 +1700319600000,0.09779,0.09783,0.09773,0.09777,11146.0 +1700319660000,0.09779,0.09797,0.09779,0.09796,27125.0 +1700319720000,0.09797,0.09797,0.09785,0.09796,14114.0 +1700319780000,0.09795,0.09801,0.09787,0.09792,57300.0 +1700319840000,0.0979,0.0979,0.09781,0.09781,30410.0 +1700319900000,0.09783,0.09787,0.09766,0.09766,185679.0 +1700319960000,0.09763,0.09808,0.09761,0.09807,216494.0 +1700320020000,0.09804,0.09804,0.09755,0.09777,1215090.0 +1700320080000,0.09774,0.09801,0.09774,0.09801,377414.0 +1700320140000,0.09802,0.09807,0.09764,0.09764,1237063.0 +1700320200000,0.09762,0.09811,0.09762,0.09811,687413.0 +1700320260000,0.0981,0.09817,0.09794,0.09794,122976.0 +1700320320000,0.09795,0.09831,0.09794,0.09829,414045.0 +1700320380000,0.09828,0.09828,0.09812,0.09824,64753.0 +1700320440000,0.09827,0.09828,0.09819,0.09827,17550.0 +1700320500000,0.09827,0.09836,0.0982,0.09836,65594.0 +1700320560000,0.09835,0.09839,0.09832,0.09832,34858.0 +1700320620000,0.09833,0.09833,0.09819,0.09824,23137.0 +1700320680000,0.09822,0.09826,0.09818,0.09825,28438.0 +1700320740000,0.09825,0.0984,0.09824,0.09837,39253.0 +1700320800000,0.09837,0.09845,0.09836,0.09843,61568.0 +1700320860000,0.09843,0.09852,0.0983,0.09845,94268.0 +1700320920000,0.09844,0.09872,0.0984,0.09862,123817.0 +1700320980000,0.09862,0.09868,0.09855,0.09855,54628.0 +1700321040000,0.09853,0.09867,0.09852,0.09862,34206.0 +1700321100000,0.09861,0.09862,0.09857,0.09858,63803.0 +1700321160000,0.09858,0.09872,0.09851,0.09859,96207.0 +1700321220000,0.0986,0.09875,0.0986,0.09868,36617.0 +1700321280000,0.09867,0.09868,0.09863,0.09868,10884.0 +1700321340000,0.09865,0.09875,0.0986,0.09869,42781.0 +1700321400000,0.0987,0.09874,0.09851,0.09851,39500.0 +1700321460000,0.09852,0.0987,0.09852,0.09866,21598.0 +1700321520000,0.09865,0.09865,0.09855,0.09861,25684.0 +1700321580000,0.09861,0.09874,0.09861,0.09869,17717.0 +1700321640000,0.09868,0.0987,0.09865,0.09866,16335.0 +1700321700000,0.09865,0.09865,0.09848,0.09848,13034.0 +1700321760000,0.09843,0.09844,0.09834,0.09843,43399.0 +1700321820000,0.09842,0.09863,0.09842,0.09862,63152.0 +1700321880000,0.09862,0.09863,0.09857,0.09862,11093.0 +1700321940000,0.09861,0.09876,0.0986,0.09876,95301.0 +1700322000000,0.09876,0.09884,0.09875,0.09881,76047.0 +1700322060000,0.09881,0.099,0.09881,0.099,78209.0 +1700322120000,0.09897,0.09902,0.09894,0.09899,43959.0 +1700322180000,0.09898,0.09907,0.09896,0.09896,130289.0 +1700322240000,0.09895,0.09908,0.09895,0.09904,154269.0 +1700322300000,0.09905,0.09905,0.09902,0.09903,20033.0 +1700322360000,0.09902,0.09902,0.0988,0.09887,148435.0 +1700322420000,0.09881,0.09885,0.09854,0.09878,168060.0 +1700322480000,0.09874,0.09875,0.09863,0.09875,50347.0 +1700322540000,0.09876,0.09878,0.09874,0.09877,37567.0 +1700322600000,0.09876,0.0988,0.09868,0.0987,77028.0 +1700322660000,0.09871,0.09884,0.09868,0.09883,63594.0 +1700322720000,0.09882,0.09901,0.09881,0.09901,194685.0 +1700322780000,0.09901,0.09906,0.09896,0.09896,51060.0 +1700322840000,0.09894,0.09895,0.09892,0.09895,7362.0 +1700322900000,0.09895,0.09895,0.0989,0.09893,31107.0 +1700322960000,0.09892,0.09894,0.09892,0.09894,1414.0 +1700323020000,0.09894,0.09909,0.0989,0.09904,150702.0 +1700323080000,0.09904,0.09906,0.09899,0.09899,20898.0 +1700323140000,0.09898,0.09903,0.09897,0.09902,36450.0 +1700323200000,0.09903,0.09909,0.09903,0.09903,53067.0 +1700323260000,0.09904,0.09923,0.09897,0.09922,119058.0 +1700323320000,0.09922,0.0993,0.09913,0.09921,44153.0 +1700323380000,0.09922,0.09929,0.09922,0.09928,20818.0 +1700323440000,0.09926,0.09926,0.09921,0.09921,25313.0 +1700323500000,0.09921,0.09927,0.09912,0.09915,50250.0 +1700323560000,0.09915,0.0994,0.09915,0.0994,54208.0 +1700323620000,0.09939,0.09957,0.09938,0.09953,79342.0 +1700323680000,0.09954,0.09959,0.0995,0.0995,20619.0 +1700323740000,0.09955,0.09965,0.09955,0.09963,40393.0 +1700323800000,0.09964,0.09969,0.09945,0.09951,147068.0 +1700323860000,0.09951,0.0997,0.0995,0.0997,72848.0 +1700323920000,0.0997,0.09981,0.09968,0.09978,75072.0 +1700323980000,0.09978,0.09978,0.09965,0.09965,124005.0 +1700324040000,0.09967,0.09987,0.09963,0.09985,215977.0 +1700324100000,0.09986,0.09991,0.09955,0.09956,205215.0 +1700324160000,0.09955,0.09957,0.09943,0.09948,52160.0 +1700324220000,0.09944,0.09993,0.09944,0.0997,205702.0 +1700324280000,0.0997,0.09978,0.0995,0.09954,90172.0 +1700324340000,0.09955,0.09967,0.09938,0.09951,81559.0 +1700324400000,0.09951,0.09951,0.09938,0.09951,25784.0 +1700324460000,0.09952,0.09952,0.09946,0.09948,7935.0 +1700324520000,0.09948,0.09948,0.09933,0.09943,21262.0 +1700324580000,0.09942,0.09952,0.09933,0.09939,67091.0 +1700324640000,0.09938,0.09939,0.09933,0.09938,19640.0 +1700324700000,0.09937,0.09949,0.09936,0.09949,79002.0 +1700324760000,0.0995,0.09955,0.09944,0.09948,17142.0 +1700324820000,0.09948,0.09948,0.09928,0.09928,22851.0 +1700324880000,0.09928,0.09935,0.09921,0.09931,22653.0 +1700324940000,0.09937,0.09938,0.09927,0.09927,6809.0 +1700325000000,0.09931,0.09931,0.09912,0.09912,34365.0 +1700325060000,0.09912,0.09912,0.09891,0.099,32598.0 +1700325120000,0.09901,0.09924,0.09901,0.09908,34476.0 +1700325180000,0.0991,0.0991,0.09896,0.09898,6179.0 +1700325240000,0.09897,0.09904,0.09887,0.09897,50584.0 +1700325300000,0.09896,0.099,0.09888,0.09888,50378.0 +1700325360000,0.09887,0.09888,0.09878,0.09888,32461.0 +1700325420000,0.09889,0.09891,0.09883,0.09884,9094.0 +1700325480000,0.09884,0.09887,0.09867,0.09872,87754.0 +1700325540000,0.09873,0.09876,0.09869,0.09876,50495.0 +1700325600000,0.09875,0.09884,0.0987,0.09883,44235.0 +1700325660000,0.09884,0.09891,0.09884,0.09886,5933.0 +1700325720000,0.09887,0.09908,0.09885,0.09903,83117.0 +1700325780000,0.09906,0.0991,0.099,0.0991,11947.0 +1700325840000,0.09908,0.09918,0.09908,0.09918,8537.0 +1700325900000,0.09917,0.09931,0.09908,0.09923,204459.0 +1700325960000,0.09923,0.09926,0.09915,0.09915,15494.0 +1700326020000,0.09916,0.09919,0.09901,0.09901,136949.0 +1700326080000,0.09902,0.09903,0.09891,0.09894,14731.0 +1700326140000,0.09894,0.09895,0.09887,0.09894,20789.0 +1700326200000,0.09894,0.09906,0.09889,0.09905,10546.0 +1700326260000,0.09905,0.09908,0.09905,0.09907,16637.0 +1700326320000,0.09908,0.09919,0.09908,0.09919,24194.0 +1700326380000,0.09917,0.09918,0.09916,0.09917,4054.0 +1700326440000,0.09917,0.09918,0.09906,0.09906,29385.0 +1700326500000,0.09904,0.09906,0.09892,0.09892,31588.0 +1700326560000,0.09892,0.09896,0.09882,0.09891,29941.0 +1700326620000,0.09888,0.09888,0.09878,0.09881,49010.0 +1700326680000,0.09881,0.09881,0.09874,0.09876,20870.0 +1700326740000,0.09878,0.09879,0.09867,0.09875,14630.0 +1700326800000,0.09875,0.09875,0.09861,0.09868,50997.0 +1700326860000,0.09869,0.0989,0.09868,0.09868,56012.0 +1700326920000,0.09868,0.09868,0.0985,0.0985,33768.0 +1700326980000,0.0985,0.0985,0.09829,0.09848,47920.0 +1700327040000,0.09848,0.09853,0.09844,0.09851,58307.0 +1700327100000,0.09851,0.09856,0.09845,0.09847,147522.0 +1700327160000,0.09847,0.09871,0.09846,0.09871,120570.0 +1700327220000,0.09872,0.09873,0.09848,0.09852,67971.0 +1700327280000,0.09852,0.09868,0.0985,0.09865,34130.0 +1700327340000,0.09865,0.09884,0.09864,0.09868,47095.0 +1700327400000,0.09868,0.09872,0.09867,0.09867,46419.0 +1700327460000,0.09867,0.09873,0.0986,0.09871,32603.0 +1700327520000,0.09871,0.09871,0.09859,0.09864,37841.0 +1700327580000,0.09866,0.09883,0.09866,0.09878,12512.0 +1700327640000,0.0988,0.09886,0.09879,0.09886,17631.0 +1700327700000,0.09884,0.09891,0.09883,0.09891,18710.0 +1700327760000,0.0989,0.09898,0.0989,0.09895,16448.0 +1700327820000,0.09894,0.09899,0.09892,0.09899,6077.0 +1700327880000,0.09898,0.09917,0.09898,0.09914,45209.0 +1700327940000,0.09914,0.09914,0.09891,0.09894,51870.0 +1700328000000,0.09894,0.09919,0.0989,0.09919,29441.0 +1700328060000,0.09916,0.0992,0.09904,0.0991,22123.0 +1700328120000,0.09912,0.09919,0.09901,0.09909,46736.0 +1700328180000,0.09912,0.09912,0.09902,0.0991,9426.0 +1700328240000,0.09905,0.09909,0.09903,0.09904,32903.0 +1700328300000,0.09904,0.09911,0.09901,0.0991,66429.0 +1700328360000,0.09909,0.09925,0.09906,0.09913,20741.0 +1700328420000,0.09913,0.09915,0.09906,0.09907,6218.0 +1700328480000,0.09906,0.0991,0.09903,0.09903,13728.0 +1700328540000,0.09905,0.09907,0.09879,0.09886,22385.0 +1700328600000,0.09885,0.09889,0.09882,0.09882,19352.0 +1700328660000,0.09881,0.099,0.09877,0.099,29873.0 +1700328720000,0.099,0.09908,0.099,0.09908,4734.0 +1700328780000,0.0991,0.09921,0.09906,0.09907,13245.0 +1700328840000,0.09905,0.09907,0.09896,0.099,14726.0 +1700328900000,0.099,0.09905,0.09891,0.09894,10340.0 +1700328960000,0.09894,0.09905,0.09894,0.09902,20007.0 +1700329020000,0.09903,0.09913,0.09903,0.09909,43212.0 +1700329080000,0.09909,0.09913,0.09888,0.09888,20777.0 +1700329140000,0.09887,0.09893,0.09882,0.09889,9200.0 +1700329200000,0.09889,0.09909,0.09889,0.09909,19027.0 +1700329260000,0.09916,0.0992,0.09912,0.09914,25021.0 +1700329320000,0.09912,0.09912,0.09897,0.09903,17913.0 +1700329380000,0.09901,0.0991,0.09901,0.09906,14220.0 +1700329440000,0.09905,0.09905,0.09903,0.09903,10029.0 +1700329500000,0.09902,0.09903,0.09896,0.09901,16371.0 +1700329560000,0.099,0.09903,0.09884,0.09884,20859.0 +1700329620000,0.09886,0.09899,0.09886,0.09896,11029.0 +1700329680000,0.099,0.099,0.09896,0.09897,3159.0 +1700329740000,0.09897,0.09898,0.09897,0.09898,4234.0 +1700329800000,0.09899,0.09902,0.09893,0.09902,53199.0 +1700329860000,0.09893,0.09893,0.09885,0.09888,10785.0 +1700329920000,0.09888,0.09899,0.09888,0.09899,18657.0 +1700329980000,0.09898,0.09899,0.0989,0.09891,9633.0 +1700330040000,0.09892,0.09892,0.09889,0.09891,4809.0 +1700330100000,0.09891,0.09893,0.09891,0.09891,8380.0 +1700330160000,0.09891,0.09895,0.09887,0.09895,17335.0 +1700330220000,0.09893,0.09897,0.09886,0.09897,7852.0 +1700330280000,0.09898,0.099,0.09892,0.09895,20348.0 +1700330340000,0.09893,0.09893,0.09892,0.09892,4196.0 +1700330400000,0.09894,0.09899,0.09894,0.09895,13174.0 +1700330460000,0.09895,0.09906,0.09888,0.09902,33714.0 +1700330520000,0.09902,0.09909,0.09902,0.09908,9591.0 +1700330580000,0.09907,0.09907,0.09888,0.09892,13479.0 +1700330640000,0.09893,0.09907,0.09893,0.09899,21014.0 +1700330700000,0.09899,0.09901,0.09884,0.09884,29738.0 +1700330760000,0.09884,0.09884,0.09878,0.09882,35924.0 +1700330820000,0.09882,0.09882,0.09878,0.09878,2978.0 +1700330880000,0.09879,0.09881,0.09877,0.09877,87762.0 +1700330940000,0.09878,0.09884,0.09878,0.09884,22868.0 +1700331000000,0.09884,0.09884,0.09876,0.09881,4250.0 +1700331060000,0.09881,0.09893,0.09876,0.09893,54817.0 +1700331120000,0.09893,0.09896,0.09889,0.09895,13682.0 +1700331180000,0.09895,0.09895,0.09889,0.09889,11961.0 +1700331240000,0.09888,0.09888,0.09876,0.09879,15621.0 +1700331300000,0.09879,0.09886,0.09879,0.09881,17977.0 +1700331360000,0.09882,0.09886,0.09882,0.09885,8828.0 +1700331420000,0.09884,0.09889,0.09883,0.09889,4530.0 +1700331480000,0.09889,0.09889,0.09883,0.09883,6733.0 +1700331540000,0.09882,0.09883,0.09882,0.09882,780.0 +1700331600000,0.09882,0.09883,0.09879,0.09881,17464.0 +1700331660000,0.09882,0.09883,0.09879,0.09879,6053.0 +1700331720000,0.09879,0.09879,0.09871,0.09872,9509.0 +1700331780000,0.09873,0.09882,0.09873,0.09882,26585.0 +1700331840000,0.09883,0.0989,0.09883,0.0989,35954.0 +1700331900000,0.0989,0.09894,0.09889,0.09889,54798.0 +1700331960000,0.09889,0.09892,0.09883,0.09888,70911.0 +1700332020000,0.09892,0.09895,0.09892,0.09894,3776.0 +1700332080000,0.09894,0.09894,0.09891,0.09891,4021.0 +1700332140000,0.09892,0.09894,0.09891,0.09893,10081.0 +1700332200000,0.09892,0.09909,0.0989,0.09909,56723.0 +1700332260000,0.09911,0.09912,0.09906,0.09906,12333.0 +1700332320000,0.09905,0.09905,0.09903,0.09904,34273.0 +1700332380000,0.09903,0.09905,0.09903,0.09905,3579.0 +1700332440000,0.09903,0.09903,0.09893,0.09896,22247.0 +1700332500000,0.09896,0.09902,0.09893,0.099,92066.0 +1700332560000,0.09901,0.09901,0.09893,0.09893,17678.0 +1700332620000,0.09891,0.09903,0.09887,0.09903,16611.0 +1700332680000,0.099,0.099,0.09899,0.099,4237.0 +1700332740000,0.09901,0.09908,0.09901,0.09907,20654.0 +1700332800000,0.09903,0.09914,0.099,0.09914,45645.0 +1700332860000,0.09915,0.09919,0.09909,0.09909,64506.0 +1700332920000,0.09916,0.09929,0.09916,0.09926,48840.0 +1700332980000,0.09926,0.0993,0.09926,0.0993,6920.0 +1700333040000,0.0993,0.0994,0.09929,0.0994,13899.0 +1700333100000,0.09937,0.09938,0.09935,0.09936,4037.0 +1700333160000,0.09937,0.09941,0.09937,0.0994,11559.0 +1700333220000,0.09939,0.09939,0.09933,0.09933,62124.0 +1700333280000,0.09933,0.09939,0.09933,0.09937,16796.0 +1700333340000,0.09937,0.09939,0.09933,0.09935,16691.0 +1700333400000,0.09935,0.09938,0.09934,0.09937,9513.0 +1700333460000,0.09937,0.09949,0.09937,0.09943,39327.0 +1700333520000,0.0994,0.09945,0.0994,0.09943,15107.0 +1700333580000,0.09944,0.0995,0.09943,0.09946,10439.0 +1700333640000,0.09947,0.0995,0.09947,0.0995,43644.0 +1700333700000,0.09949,0.09955,0.09949,0.09955,25170.0 +1700333760000,0.09954,0.09955,0.09949,0.0995,4659.0 +1700333820000,0.09949,0.0995,0.09948,0.0995,3045.0 +1700333880000,0.09949,0.09949,0.09949,0.09949,62.0 +1700333940000,0.09948,0.09948,0.09944,0.09944,6949.0 +1700334000000,0.09944,0.0995,0.09944,0.09945,26972.0 +1700334060000,0.09945,0.09946,0.09933,0.09943,20648.0 +1700334120000,0.09943,0.09949,0.09943,0.09947,15428.0 +1700334180000,0.09949,0.09951,0.09949,0.0995,17040.0 +1700334240000,0.09951,0.09955,0.09951,0.09953,72314.0 +1700334300000,0.09953,0.09961,0.09953,0.09961,39755.0 +1700334360000,0.09961,0.09965,0.09935,0.09938,240835.0 +1700334420000,0.09938,0.09942,0.09933,0.09933,12056.0 +1700334480000,0.09934,0.0994,0.0993,0.09939,40163.0 +1700334540000,0.09939,0.09942,0.09938,0.09941,27598.0 +1700334600000,0.09942,0.09945,0.09941,0.09943,14452.0 +1700334660000,0.09943,0.09946,0.0994,0.0994,25371.0 +1700334720000,0.0994,0.0994,0.09926,0.09926,32717.0 +1700334780000,0.09927,0.09935,0.09925,0.09925,35480.0 +1700334840000,0.09924,0.09927,0.09914,0.09925,59105.0 +1700334900000,0.09925,0.09925,0.09916,0.09916,21006.0 +1700334960000,0.09915,0.09915,0.0991,0.0991,17336.0 +1700335020000,0.0991,0.0991,0.0991,0.0991,685.0 +1700335080000,0.09908,0.09911,0.09907,0.09907,12704.0 +1700335140000,0.09908,0.09908,0.09898,0.09902,32247.0 +1700335200000,0.09901,0.09909,0.099,0.09909,48262.0 +1700335260000,0.09912,0.09913,0.09911,0.09911,4666.0 +1700335320000,0.09913,0.09929,0.09913,0.09929,26474.0 +1700335380000,0.09927,0.09927,0.09919,0.09923,22661.0 +1700335440000,0.09922,0.09922,0.0992,0.09922,59554.0 +1700335500000,0.0992,0.09924,0.09918,0.09924,9387.0 +1700335560000,0.09922,0.09932,0.09922,0.09932,38302.0 +1700335620000,0.09933,0.09933,0.0993,0.09931,56861.0 +1700335680000,0.09932,0.09945,0.09932,0.09936,34420.0 +1700335740000,0.09936,0.09944,0.09925,0.09944,88130.0 +1700335800000,0.09939,0.0995,0.09937,0.09949,61407.0 +1700335860000,0.0995,0.09957,0.0995,0.09957,56843.0 +1700335920000,0.09956,0.09956,0.09947,0.09947,112692.0 +1700335980000,0.09948,0.09953,0.09947,0.09947,26828.0 +1700336040000,0.09946,0.09947,0.09945,0.09947,14535.0 +1700336100000,0.09946,0.09952,0.09946,0.09951,9691.0 +1700336160000,0.09951,0.09959,0.09951,0.09952,71612.0 +1700336220000,0.09951,0.09951,0.09945,0.09945,25376.0 +1700336280000,0.09946,0.09946,0.09946,0.09946,856.0 +1700336340000,0.09945,0.09945,0.09933,0.09938,12638.0 +1700336400000,0.09939,0.09941,0.09937,0.09939,23502.0 +1700336460000,0.09938,0.09944,0.09936,0.09939,12526.0 +1700336520000,0.09941,0.09944,0.09939,0.09944,3684.0 +1700336580000,0.09942,0.09942,0.09935,0.09936,11205.0 +1700336640000,0.09936,0.09938,0.09936,0.09938,2190.0 +1700336700000,0.09938,0.09943,0.09938,0.09943,15556.0 +1700336760000,0.09948,0.09951,0.09946,0.09946,19513.0 +1700336820000,0.09945,0.09945,0.09935,0.09935,15905.0 +1700336880000,0.09936,0.09936,0.09936,0.09936,995.0 +1700336940000,0.09935,0.09935,0.09925,0.09927,10928.0 +1700337000000,0.09928,0.0993,0.09928,0.0993,5378.0 +1700337060000,0.0993,0.09937,0.0993,0.09932,17871.0 +1700337120000,0.09937,0.09939,0.09937,0.09938,3217.0 +1700337180000,0.09939,0.09943,0.09939,0.09943,818.0 +1700337240000,0.09943,0.09946,0.09943,0.09945,11472.0 +1700337300000,0.09946,0.09955,0.09946,0.09954,12152.0 +1700337360000,0.09954,0.09958,0.09953,0.09954,20584.0 +1700337420000,0.09952,0.09953,0.0995,0.0995,4949.0 +1700337480000,0.0995,0.0995,0.09933,0.09933,41127.0 +1700337540000,0.09933,0.09936,0.0993,0.09936,81289.0 +1700337600000,0.09939,0.09956,0.09939,0.09949,32793.0 +1700337660000,0.09947,0.09954,0.09946,0.09953,4484.0 +1700337720000,0.09954,0.09956,0.0995,0.09953,8591.0 +1700337780000,0.09954,0.09964,0.09952,0.09962,39145.0 +1700337840000,0.09963,0.09963,0.09953,0.09953,15990.0 +1700337900000,0.0995,0.0995,0.09943,0.09947,36137.0 +1700337960000,0.09947,0.09947,0.09945,0.09945,30612.0 +1700338020000,0.09944,0.09944,0.09936,0.09936,3034.0 +1700338080000,0.09937,0.09938,0.09936,0.09936,8645.0 +1700338140000,0.09936,0.09936,0.09929,0.09929,4952.0 +1700338200000,0.09931,0.09936,0.09926,0.09926,36372.0 +1700338260000,0.09926,0.09926,0.09913,0.09913,17751.0 +1700338320000,0.09914,0.09914,0.0988,0.09885,154096.0 +1700338380000,0.09885,0.09892,0.09885,0.09891,6889.0 +1700338440000,0.09891,0.09891,0.0988,0.09886,76787.0 +1700338500000,0.09887,0.09889,0.09882,0.09882,54419.0 +1700338560000,0.09888,0.099,0.09888,0.099,45328.0 +1700338620000,0.09899,0.09899,0.09885,0.0989,25220.0 +1700338680000,0.09891,0.09893,0.09885,0.09893,6271.0 +1700338740000,0.0989,0.09894,0.09881,0.09892,50814.0 +1700338800000,0.09892,0.09903,0.09886,0.09897,29347.0 +1700338860000,0.099,0.09912,0.09898,0.09905,12704.0 +1700338920000,0.09905,0.09911,0.09903,0.09911,19749.0 +1700338980000,0.0991,0.0992,0.09907,0.09919,18965.0 +1700339040000,0.09919,0.09923,0.09919,0.09923,10695.0 +1700339100000,0.09922,0.0993,0.09919,0.0993,48799.0 +1700339160000,0.09929,0.09935,0.09927,0.09933,139396.0 +1700339220000,0.09934,0.09935,0.09923,0.09926,37870.0 +1700339280000,0.09926,0.09929,0.09923,0.09923,52088.0 +1700339340000,0.09922,0.09925,0.09921,0.09925,7822.0 +1700339400000,0.09925,0.0993,0.09925,0.09929,27812.0 +1700339460000,0.0993,0.09933,0.0993,0.09932,6478.0 +1700339520000,0.09931,0.09932,0.09928,0.09932,18273.0 +1700339580000,0.0993,0.0993,0.09927,0.09927,14812.0 +1700339640000,0.09927,0.09935,0.09926,0.09927,20876.0 +1700339700000,0.09928,0.09933,0.09928,0.0993,22720.0 +1700339760000,0.0993,0.09936,0.0993,0.09935,21907.0 +1700339820000,0.09936,0.09945,0.09936,0.09937,34081.0 +1700339880000,0.09935,0.09936,0.09933,0.09936,16715.0 +1700339940000,0.09937,0.09941,0.09936,0.09936,9333.0 +1700340000000,0.09938,0.0994,0.09935,0.09936,5249.0 +1700340060000,0.09934,0.09934,0.09933,0.09934,4391.0 +1700340120000,0.09933,0.09933,0.09921,0.09921,12963.0 +1700340180000,0.09927,0.09927,0.09913,0.09918,10096.0 +1700340240000,0.09917,0.09924,0.09917,0.09918,23529.0 +1700340300000,0.09921,0.09937,0.09921,0.09933,25485.0 +1700340360000,0.09933,0.09933,0.0992,0.0992,20808.0 +1700340420000,0.09919,0.09919,0.09906,0.09909,35093.0 +1700340480000,0.09907,0.09912,0.09907,0.0991,4410.0 +1700340540000,0.09911,0.09912,0.09906,0.09911,7603.0 +1700340600000,0.0991,0.09915,0.09903,0.09914,50009.0 +1700340660000,0.09913,0.09923,0.09913,0.09919,19428.0 +1700340720000,0.09919,0.09921,0.09918,0.09918,11843.0 +1700340780000,0.09918,0.0992,0.09913,0.0992,11045.0 +1700340840000,0.0992,0.09923,0.09918,0.09921,2736.0 +1700340900000,0.0992,0.0992,0.09912,0.09912,28853.0 +1700340960000,0.09906,0.09906,0.09905,0.09906,11462.0 +1700341020000,0.09906,0.09907,0.09898,0.09905,14807.0 +1700341080000,0.09905,0.09907,0.09905,0.09905,6840.0 +1700341140000,0.09904,0.09949,0.09901,0.09942,462238.0 +1700341200000,0.09941,0.09941,0.09908,0.09918,186388.0 +1700341260000,0.09917,0.09918,0.09908,0.09915,44531.0 +1700341320000,0.09916,0.09926,0.09915,0.09926,14478.0 +1700341380000,0.09926,0.09932,0.09926,0.09927,19486.0 +1700341440000,0.09927,0.09927,0.09922,0.09923,8434.0 +1700341500000,0.09923,0.09926,0.09912,0.09915,27167.0 +1700341560000,0.09916,0.09926,0.09916,0.09926,44366.0 +1700341620000,0.09926,0.09927,0.09925,0.09926,8407.0 +1700341680000,0.09924,0.09928,0.09924,0.09924,11970.0 +1700341740000,0.09924,0.09933,0.09924,0.09933,11847.0 +1700341800000,0.09933,0.09938,0.09931,0.09936,41902.0 +1700341860000,0.09937,0.09946,0.09937,0.09941,13445.0 +1700341920000,0.09941,0.09946,0.09941,0.09946,9399.0 +1700341980000,0.09946,0.0995,0.09946,0.09949,4951.0 +1700342040000,0.09949,0.09949,0.09944,0.09946,16669.0 +1700342100000,0.09947,0.09947,0.09933,0.09944,80068.0 +1700342160000,0.09945,0.09947,0.09938,0.09941,26520.0 +1700342220000,0.09943,0.09947,0.09938,0.09947,25681.0 +1700342280000,0.09942,0.09942,0.09921,0.09922,10972.0 +1700342340000,0.09922,0.09922,0.09905,0.09913,27146.0 +1700342400000,0.09914,0.09917,0.0991,0.09914,11023.0 +1700342460000,0.09916,0.09923,0.09916,0.09923,88272.0 +1700342520000,0.0993,0.09945,0.0993,0.09945,34616.0 +1700342580000,0.09947,0.0995,0.09945,0.09949,18091.0 +1700342640000,0.09946,0.09946,0.09937,0.09942,106003.0 +1700342700000,0.09941,0.09942,0.09929,0.0993,44340.0 +1700342760000,0.09929,0.0993,0.09929,0.0993,3252.0 +1700342820000,0.0993,0.09941,0.0993,0.09938,21001.0 +1700342880000,0.0994,0.09948,0.09939,0.09946,16239.0 +1700342940000,0.09946,0.09948,0.09941,0.09942,16186.0 +1700343000000,0.09943,0.09948,0.0994,0.0994,11934.0 +1700343060000,0.0994,0.09948,0.09934,0.09947,20155.0 +1700343120000,0.09947,0.09953,0.09947,0.09952,20190.0 +1700343180000,0.09953,0.09958,0.09952,0.09955,44240.0 +1700343240000,0.09954,0.09954,0.09944,0.09947,23444.0 +1700343300000,0.09945,0.09946,0.09939,0.09939,8491.0 +1700343360000,0.09939,0.09942,0.09932,0.09933,13997.0 +1700343420000,0.09933,0.0994,0.09924,0.0994,35587.0 +1700343480000,0.09941,0.09946,0.09934,0.09934,13156.0 +1700343540000,0.09933,0.09933,0.09924,0.09929,23484.0 +1700343600000,0.0993,0.09934,0.09923,0.09923,41964.0 +1700343660000,0.09924,0.09946,0.09923,0.09946,49953.0 +1700343720000,0.09942,0.09945,0.0994,0.09945,8662.0 +1700343780000,0.09947,0.09951,0.09947,0.09951,9052.0 +1700343840000,0.09951,0.09951,0.09946,0.09946,46817.0 +1700343900000,0.09944,0.09944,0.09931,0.09933,14639.0 +1700343960000,0.09933,0.09952,0.09933,0.09945,26869.0 +1700344020000,0.09945,0.09956,0.09945,0.09955,12256.0 +1700344080000,0.09954,0.09954,0.09948,0.09948,3241.0 +1700344140000,0.09948,0.09958,0.09948,0.0995,10024.0 +1700344200000,0.09952,0.09957,0.09952,0.09957,2129.0 +1700344260000,0.09957,0.09964,0.09956,0.09956,42046.0 +1700344320000,0.09956,0.09957,0.09939,0.09939,146987.0 +1700344380000,0.09938,0.0994,0.09932,0.0994,16717.0 +1700344440000,0.09939,0.09939,0.0993,0.09932,6894.0 +1700344500000,0.09932,0.09933,0.09927,0.09927,19919.0 +1700344560000,0.09927,0.09929,0.0991,0.09917,120532.0 +1700344620000,0.09922,0.09924,0.09917,0.09917,20153.0 +1700344680000,0.09917,0.09918,0.09903,0.09903,22265.0 +1700344740000,0.09904,0.09904,0.09899,0.09902,36984.0 +1700344800000,0.09903,0.09916,0.099,0.09908,213277.0 +1700344860000,0.09907,0.09908,0.09901,0.09901,24203.0 +1700344920000,0.09903,0.09916,0.09903,0.09916,33456.0 +1700344980000,0.09917,0.09917,0.09911,0.09911,28404.0 +1700345040000,0.09911,0.09912,0.09909,0.0991,9331.0 +1700345100000,0.0991,0.09919,0.0991,0.09917,47424.0 +1700345160000,0.09917,0.09923,0.09916,0.09917,18468.0 +1700345220000,0.09917,0.09919,0.09917,0.09917,4372.0 +1700345280000,0.09917,0.09922,0.09916,0.0992,7822.0 +1700345340000,0.09921,0.09927,0.09921,0.09925,11554.0 +1700345400000,0.09924,0.09934,0.09924,0.09934,15764.0 +1700345460000,0.09934,0.09934,0.09926,0.09927,49463.0 +1700345520000,0.09927,0.09927,0.09898,0.09903,150709.0 +1700345580000,0.09901,0.09901,0.09856,0.09869,418430.0 +1700345640000,0.09869,0.09869,0.09859,0.0986,82108.0 +1700345700000,0.0986,0.09879,0.09857,0.09875,110197.0 +1700345760000,0.09874,0.09877,0.09863,0.09877,44944.0 +1700345820000,0.09876,0.09876,0.09873,0.09873,101.0 +1700345880000,0.09874,0.09874,0.0986,0.0986,17055.0 +1700345940000,0.09862,0.09871,0.09862,0.09866,10697.0 +1700346000000,0.09866,0.09874,0.0986,0.09863,42819.0 +1700346060000,0.09864,0.09864,0.09852,0.09855,26841.0 +1700346120000,0.09857,0.09858,0.09837,0.09839,56570.0 +1700346180000,0.09842,0.0985,0.09838,0.0985,22549.0 +1700346240000,0.09851,0.09873,0.09851,0.09871,58753.0 +1700346300000,0.0987,0.09886,0.09866,0.09879,114800.0 +1700346360000,0.09883,0.09891,0.09866,0.09866,101686.0 +1700346420000,0.09866,0.09877,0.09866,0.09874,23463.0 +1700346480000,0.09874,0.09883,0.09874,0.09883,11761.0 +1700346540000,0.09885,0.09893,0.09885,0.09891,11502.0 +1700346600000,0.09891,0.09893,0.09891,0.09893,1315.0 +1700346660000,0.09894,0.09901,0.09894,0.09899,24342.0 +1700346720000,0.099,0.09911,0.099,0.09908,87971.0 +1700346780000,0.09908,0.09908,0.09886,0.0989,23389.0 +1700346840000,0.0989,0.09896,0.09889,0.09895,1539.0 +1700346900000,0.09894,0.09894,0.09888,0.09893,10445.0 +1700346960000,0.09893,0.09902,0.09893,0.09902,20459.0 +1700347020000,0.09903,0.09911,0.099,0.099,15066.0 +1700347080000,0.09901,0.09902,0.09899,0.099,4082.0 +1700347140000,0.09902,0.09903,0.09902,0.09903,691.0 +1700347200000,0.09907,0.09907,0.09902,0.09902,5261.0 +1700347260000,0.09902,0.09902,0.09902,0.09902,0.0 +1700347320000,0.09904,0.09904,0.09902,0.09902,31734.0 +1700347380000,0.09902,0.09903,0.099,0.09903,5511.0 +1700347440000,0.09901,0.09901,0.09893,0.09899,15803.0 +1700347500000,0.09901,0.09901,0.09901,0.09901,13924.0 +1700347560000,0.09901,0.09905,0.09901,0.09905,43692.0 +1700347620000,0.0991,0.0991,0.09909,0.09909,1296.0 +1700347680000,0.0991,0.09912,0.0991,0.09912,4595.0 +1700347740000,0.09912,0.09919,0.09912,0.09919,4455.0 +1700347800000,0.09919,0.0992,0.09918,0.09918,13242.0 +1700347860000,0.09919,0.09922,0.09918,0.09921,10023.0 +1700347920000,0.0992,0.09922,0.09918,0.0992,42056.0 +1700347980000,0.09922,0.09925,0.09922,0.09925,11843.0 +1700348040000,0.09924,0.09925,0.09924,0.09925,860.0 +1700348100000,0.09925,0.09929,0.09925,0.09929,8020.0 +1700348160000,0.09929,0.09932,0.09929,0.09932,7936.0 +1700348220000,0.09932,0.0994,0.0993,0.09934,54887.0 +1700348280000,0.09933,0.09933,0.09929,0.09933,28317.0 +1700348340000,0.09932,0.09937,0.09932,0.09935,11952.0 +1700348400000,0.09935,0.09939,0.09926,0.09939,60149.0 +1700348460000,0.09939,0.09941,0.09934,0.09936,18011.0 +1700348520000,0.09939,0.09941,0.09937,0.09938,24835.0 +1700348580000,0.09939,0.09939,0.09937,0.09938,21330.0 +1700348640000,0.09937,0.09937,0.09915,0.09929,86403.0 +1700348700000,0.09929,0.0993,0.09917,0.09919,16598.0 +1700348760000,0.09917,0.09917,0.09905,0.09909,15397.0 +1700348820000,0.09907,0.09926,0.09907,0.09922,55792.0 +1700348880000,0.09921,0.09936,0.09921,0.0993,112683.0 +1700348940000,0.09931,0.09932,0.09927,0.09928,5323.0 +1700349000000,0.09927,0.09933,0.09914,0.09933,64413.0 +1700349060000,0.09932,0.09932,0.09919,0.09919,9083.0 +1700349120000,0.09918,0.09918,0.09907,0.09907,11492.0 +1700349180000,0.09907,0.09917,0.09907,0.09917,19509.0 +1700349240000,0.09918,0.09921,0.09915,0.0992,8926.0 +1700349300000,0.0992,0.09922,0.09907,0.09911,38283.0 +1700349360000,0.09908,0.09914,0.09908,0.09913,8135.0 +1700349420000,0.09915,0.09925,0.09915,0.09925,8916.0 +1700349480000,0.0992,0.09925,0.09916,0.09925,4205.0 +1700349540000,0.09925,0.09933,0.09924,0.09931,14639.0 +1700349600000,0.09931,0.09939,0.09931,0.09938,8779.0 +1700349660000,0.09938,0.09942,0.09933,0.09941,30806.0 +1700349720000,0.0994,0.09948,0.09939,0.0994,80849.0 +1700349780000,0.0994,0.0994,0.09933,0.09934,3368.0 +1700349840000,0.09933,0.09933,0.09929,0.09932,5294.0 +1700349900000,0.09932,0.09935,0.09931,0.09931,27849.0 +1700349960000,0.09932,0.09932,0.0992,0.0992,38314.0 +1700350020000,0.0992,0.09923,0.09919,0.09923,10591.0 +1700350080000,0.09923,0.09924,0.0992,0.09924,17102.0 +1700350140000,0.09924,0.09925,0.09924,0.09924,20082.0 +1700350200000,0.09925,0.09926,0.09921,0.09921,4576.0 +1700350260000,0.09918,0.09918,0.099,0.09905,218595.0 +1700350320000,0.09906,0.09914,0.09906,0.09913,29499.0 +1700350380000,0.09912,0.09916,0.09912,0.09916,3248.0 +1700350440000,0.0992,0.09927,0.09919,0.09927,42681.0 +1700350500000,0.09925,0.09925,0.09914,0.09916,46527.0 +1700350560000,0.09915,0.0992,0.09912,0.09918,37404.0 +1700350620000,0.09919,0.09924,0.09919,0.09922,10787.0 +1700350680000,0.09919,0.0992,0.09918,0.0992,7952.0 +1700350740000,0.09918,0.09924,0.09918,0.09921,23343.0 +1700350800000,0.09921,0.09923,0.09921,0.09922,2318.0 +1700350860000,0.09921,0.09921,0.09919,0.09919,1543.0 +1700350920000,0.09919,0.09926,0.09916,0.09925,29129.0 +1700350980000,0.09924,0.09924,0.09922,0.09923,1481.0 +1700351040000,0.09922,0.09923,0.09911,0.09915,89702.0 +1700351100000,0.09914,0.09915,0.0991,0.09912,14392.0 +1700351160000,0.09914,0.09918,0.09912,0.09913,22803.0 +1700351220000,0.09914,0.09914,0.09913,0.09913,8185.0 +1700351280000,0.09913,0.09918,0.09909,0.09909,38136.0 +1700351340000,0.09908,0.09912,0.09908,0.09912,5341.0 +1700351400000,0.09911,0.09913,0.09909,0.09909,12172.0 +1700351460000,0.09909,0.09918,0.09909,0.09918,17553.0 +1700351520000,0.09914,0.09917,0.0991,0.0991,8550.0 +1700351580000,0.09911,0.09913,0.0991,0.0991,7124.0 +1700351640000,0.09911,0.09918,0.0991,0.09916,18795.0 +1700351700000,0.09916,0.09922,0.09913,0.09922,7228.0 +1700351760000,0.09921,0.09922,0.0992,0.09921,6645.0 +1700351820000,0.09921,0.09923,0.09917,0.0992,15065.0 +1700351880000,0.09918,0.09925,0.09917,0.09925,10936.0 +1700351940000,0.09924,0.09929,0.09924,0.09927,26674.0 +1700352000000,0.09926,0.0993,0.09918,0.09919,44039.0 +1700352060000,0.09919,0.09924,0.09909,0.09909,51751.0 +1700352120000,0.09909,0.09909,0.09894,0.09894,22702.0 +1700352180000,0.09895,0.099,0.09872,0.09884,72248.0 +1700352240000,0.09885,0.0989,0.09881,0.09882,47341.0 +1700352300000,0.09882,0.09882,0.09868,0.09868,53828.0 +1700352360000,0.0987,0.0987,0.09856,0.09856,22960.0 +1700352420000,0.09856,0.09856,0.0984,0.0985,47564.0 +1700352480000,0.0985,0.09856,0.09849,0.09855,48607.0 +1700352540000,0.09853,0.09854,0.09842,0.09843,88329.0 +1700352600000,0.09841,0.09849,0.09832,0.09847,118970.0 +1700352660000,0.09847,0.09847,0.0984,0.09842,11676.0 +1700352720000,0.09841,0.09841,0.09827,0.09831,46458.0 +1700352780000,0.09829,0.09832,0.09828,0.09831,21892.0 +1700352840000,0.0983,0.0983,0.09825,0.09825,10677.0 +1700352900000,0.09827,0.0983,0.09815,0.09816,125831.0 +1700352960000,0.09817,0.09841,0.09817,0.09841,47671.0 +1700353020000,0.09841,0.09847,0.09841,0.09846,2122.0 +1700353080000,0.09846,0.09861,0.09846,0.09859,40373.0 +1700353140000,0.09859,0.09859,0.09849,0.09849,49978.0 +1700353200000,0.09845,0.09845,0.09827,0.09833,32899.0 +1700353260000,0.09834,0.09866,0.09834,0.09866,144263.0 +1700353320000,0.09868,0.09876,0.09867,0.09876,69664.0 +1700353380000,0.09876,0.09882,0.09872,0.09882,10618.0 +1700353440000,0.09881,0.09898,0.0988,0.09898,83446.0 +1700353500000,0.09895,0.09902,0.09893,0.09901,74054.0 +1700353560000,0.09901,0.09917,0.09901,0.09913,18037.0 +1700353620000,0.09911,0.09919,0.09891,0.09892,87953.0 +1700353680000,0.09891,0.09896,0.09891,0.09896,31817.0 +1700353740000,0.09896,0.09902,0.09896,0.09897,67516.0 +1700353800000,0.09898,0.09902,0.09895,0.09897,21378.0 +1700353860000,0.09896,0.09896,0.09896,0.09896,11484.0 +1700353920000,0.09896,0.09911,0.09896,0.09911,14350.0 +1700353980000,0.0991,0.09919,0.0991,0.09913,14736.0 +1700354040000,0.09912,0.09912,0.09903,0.09904,30771.0 +1700354100000,0.09904,0.09904,0.09891,0.09894,23408.0 +1700354160000,0.09894,0.09901,0.09894,0.09901,23270.0 +1700354220000,0.09901,0.09902,0.09894,0.09899,14682.0 +1700354280000,0.09899,0.09899,0.09889,0.09889,23721.0 +1700354340000,0.09889,0.09902,0.09887,0.09887,96722.0 +1700354400000,0.09887,0.09906,0.09884,0.09901,88708.0 +1700354460000,0.09902,0.09905,0.09882,0.09882,64068.0 +1700354520000,0.09882,0.09889,0.09867,0.09887,84817.0 +1700354580000,0.09886,0.09886,0.09871,0.09876,23748.0 +1700354640000,0.09877,0.09888,0.09877,0.09888,8585.0 +1700354700000,0.09889,0.09895,0.09889,0.09895,42462.0 +1700354760000,0.09895,0.09904,0.09895,0.099,43127.0 +1700354820000,0.099,0.099,0.09872,0.09873,36284.0 +1700354880000,0.09872,0.09876,0.09872,0.09875,9261.0 +1700354940000,0.09875,0.0988,0.09868,0.09873,33715.0 +1700355000000,0.09874,0.09875,0.09863,0.09875,37814.0 +1700355060000,0.09875,0.09876,0.0987,0.09872,8810.0 +1700355120000,0.09872,0.09872,0.09858,0.09861,17755.0 +1700355180000,0.09862,0.09866,0.09856,0.09861,22112.0 +1700355240000,0.0986,0.0986,0.09857,0.09857,20181.0 +1700355300000,0.09857,0.09859,0.09854,0.09858,60073.0 +1700355360000,0.09858,0.09858,0.09827,0.09827,88502.0 +1700355420000,0.09828,0.09828,0.09814,0.0982,72322.0 +1700355480000,0.09819,0.09819,0.09788,0.09791,209082.0 +1700355540000,0.09789,0.09791,0.09753,0.09779,420660.0 +1700355600000,0.0978,0.09784,0.09769,0.09779,212267.0 +1700355660000,0.09779,0.09779,0.09771,0.09774,42623.0 +1700355720000,0.09773,0.09784,0.0977,0.09784,73090.0 +1700355780000,0.0978,0.09791,0.09777,0.0979,27417.0 +1700355840000,0.0979,0.09798,0.0979,0.09795,13159.0 +1700355900000,0.09796,0.09801,0.09792,0.09793,112188.0 +1700355960000,0.09793,0.09793,0.0976,0.09761,19975.0 +1700356020000,0.09761,0.09771,0.09751,0.09765,96133.0 +1700356080000,0.09763,0.09763,0.09748,0.09753,16003.0 +1700356140000,0.0975,0.0975,0.09742,0.09742,32357.0 +1700356200000,0.09742,0.09751,0.09731,0.09731,85843.0 +1700356260000,0.09731,0.09738,0.09726,0.09738,54550.0 +1700356320000,0.09738,0.09751,0.09733,0.09741,45786.0 +1700356380000,0.09742,0.09756,0.09742,0.0975,16411.0 +1700356440000,0.09751,0.09751,0.09741,0.09741,13959.0 +1700356500000,0.0974,0.09754,0.09739,0.09752,11676.0 +1700356560000,0.09753,0.09753,0.09746,0.09747,9112.0 +1700356620000,0.09749,0.09761,0.09749,0.09756,32470.0 +1700356680000,0.09756,0.09756,0.09723,0.0973,379866.0 +1700356740000,0.09731,0.09793,0.09731,0.09782,1243417.0 +1700356800000,0.09784,0.09803,0.09747,0.09767,817488.0 +1700356860000,0.09767,0.09769,0.09748,0.09754,270348.0 +1700356920000,0.09754,0.09754,0.09706,0.09735,1731667.0 +1700356980000,0.09724,0.09756,0.09717,0.09752,733872.0 +1700357040000,0.09751,0.09751,0.09736,0.09744,48136.0 +1700357100000,0.09745,0.09745,0.09738,0.09739,13723.0 +1700357160000,0.0974,0.09749,0.0974,0.09743,23535.0 +1700357220000,0.0974,0.0974,0.09694,0.09708,176062.0 +1700357280000,0.09708,0.09718,0.09706,0.09706,25017.0 +1700357340000,0.09705,0.09706,0.09694,0.09706,131089.0 +1700357400000,0.09705,0.09706,0.09697,0.09705,24500.0 +1700357460000,0.09699,0.09707,0.09689,0.09691,57719.0 +1700357520000,0.09691,0.09692,0.09682,0.09686,56947.0 +1700357580000,0.09686,0.09689,0.09671,0.09687,77747.0 +1700357640000,0.09689,0.0969,0.09665,0.09679,98129.0 +1700357700000,0.09679,0.09716,0.09679,0.09714,155834.0 +1700357760000,0.09712,0.09712,0.09705,0.09709,19096.0 +1700357820000,0.09711,0.09713,0.09703,0.09703,16025.0 +1700357880000,0.09704,0.09704,0.09677,0.09698,80965.0 +1700357940000,0.097,0.097,0.09691,0.09691,10026.0 +1700358000000,0.09691,0.09693,0.09677,0.09691,74261.0 +1700358060000,0.09692,0.09705,0.09689,0.09698,21191.0 +1700358120000,0.09698,0.09704,0.09698,0.09703,8307.0 +1700358180000,0.09704,0.09718,0.09704,0.09718,32113.0 +1700358240000,0.09718,0.0972,0.09715,0.09717,41324.0 +1700358300000,0.09717,0.09731,0.09717,0.09729,72182.0 +1700358360000,0.0973,0.09739,0.0973,0.09734,92722.0 +1700358420000,0.09732,0.09739,0.09725,0.09731,27177.0 +1700358480000,0.09732,0.09746,0.09732,0.09746,14670.0 +1700358540000,0.09744,0.0975,0.09744,0.09745,28477.0 +1700358600000,0.09743,0.09749,0.0974,0.09748,29703.0 +1700358660000,0.09748,0.0975,0.09741,0.0975,13442.0 +1700358720000,0.09749,0.09756,0.09749,0.09756,32782.0 +1700358780000,0.09754,0.09761,0.09753,0.09761,13114.0 +1700358840000,0.0976,0.09762,0.09755,0.09756,59906.0 +1700358900000,0.09757,0.09759,0.09756,0.09759,6014.0 +1700358960000,0.0976,0.09764,0.0976,0.09764,8012.0 +1700359020000,0.09764,0.09766,0.09764,0.09764,5391.0 +1700359080000,0.09763,0.09763,0.09756,0.09759,19455.0 +1700359140000,0.0976,0.09763,0.09752,0.09756,45698.0 +1700359200000,0.09757,0.09757,0.09749,0.09749,8701.0 +1700359260000,0.09747,0.0975,0.09747,0.09747,4149.0 +1700359320000,0.09748,0.09755,0.09748,0.09754,35614.0 +1700359380000,0.09755,0.09762,0.09755,0.09757,18122.0 +1700359440000,0.09758,0.09762,0.09758,0.09759,87716.0 +1700359500000,0.0976,0.0976,0.09754,0.09758,43360.0 +1700359560000,0.09757,0.09762,0.09757,0.09762,41698.0 +1700359620000,0.09762,0.09769,0.09762,0.09768,10660.0 +1700359680000,0.09768,0.09771,0.09766,0.09766,18556.0 +1700359740000,0.09765,0.09767,0.09765,0.09767,5608.0 +1700359800000,0.09767,0.09769,0.09749,0.09749,79512.0 +1700359860000,0.09748,0.09749,0.09747,0.09747,2833.0 +1700359920000,0.09747,0.09747,0.09733,0.09737,14532.0 +1700359980000,0.09737,0.09737,0.09719,0.09721,12158.0 +1700360040000,0.09721,0.09725,0.09721,0.09723,10245.0 +1700360100000,0.09724,0.0973,0.09724,0.09725,32081.0 +1700360160000,0.09724,0.09724,0.09705,0.09706,28969.0 +1700360220000,0.09706,0.09706,0.09688,0.09688,65664.0 +1700360280000,0.09688,0.09692,0.09674,0.09674,27349.0 +1700360340000,0.09674,0.09674,0.09664,0.09671,60287.0 +1700360400000,0.09671,0.09708,0.09671,0.09708,102474.0 +1700360460000,0.09709,0.09715,0.09685,0.09713,123246.0 +1700360520000,0.09716,0.09716,0.09709,0.09709,25891.0 +1700360580000,0.09708,0.09708,0.09697,0.09702,9079.0 +1700360640000,0.09701,0.0971,0.09688,0.0971,76075.0 +1700360700000,0.09709,0.09715,0.09703,0.09715,30565.0 +1700360760000,0.09714,0.09721,0.09714,0.09717,27579.0 +1700360820000,0.09716,0.09722,0.09713,0.0972,7878.0 +1700360880000,0.09718,0.0974,0.09716,0.09739,44189.0 +1700360940000,0.09737,0.09748,0.09737,0.09741,23072.0 +1700361000000,0.09741,0.09744,0.09738,0.09738,30642.0 +1700361060000,0.09738,0.09751,0.09735,0.09749,74177.0 +1700361120000,0.0975,0.09753,0.09738,0.09739,20751.0 +1700361180000,0.0974,0.09757,0.0974,0.09757,20692.0 +1700361240000,0.09758,0.09767,0.09758,0.09761,35107.0 +1700361300000,0.09761,0.09761,0.09756,0.0976,12825.0 +1700361360000,0.09762,0.09762,0.09759,0.0976,7898.0 +1700361420000,0.0976,0.0976,0.09757,0.09757,13050.0 +1700361480000,0.09757,0.09757,0.09751,0.09754,16179.0 +1700361540000,0.09753,0.0976,0.09753,0.0976,13980.0 +1700361600000,0.09761,0.09767,0.09758,0.0976,42185.0 +1700361660000,0.09757,0.09757,0.09741,0.09746,25134.0 +1700361720000,0.09746,0.09761,0.09746,0.0976,25657.0 +1700361780000,0.0976,0.0976,0.09751,0.09756,15544.0 +1700361840000,0.09755,0.09755,0.09745,0.09747,7947.0 +1700361900000,0.09748,0.09761,0.09739,0.09743,51526.0 +1700361960000,0.09743,0.09764,0.09743,0.09764,20304.0 +1700362020000,0.09764,0.09776,0.09763,0.09775,31091.0 +1700362080000,0.09776,0.09779,0.09775,0.09777,12147.0 +1700362140000,0.09777,0.09785,0.09777,0.09785,14305.0 +1700362200000,0.09783,0.09788,0.09775,0.09775,22637.0 +1700362260000,0.09777,0.09779,0.09773,0.09774,6547.0 +1700362320000,0.09772,0.09772,0.09763,0.09763,47163.0 +1700362380000,0.09764,0.09775,0.09764,0.0977,32943.0 +1700362440000,0.09772,0.0978,0.09772,0.09779,3733.0 +1700362500000,0.0978,0.09782,0.0978,0.09782,344.0 +1700362560000,0.09782,0.09782,0.09775,0.09775,12317.0 +1700362620000,0.09776,0.09776,0.09772,0.09772,7901.0 +1700362680000,0.09766,0.09767,0.09766,0.09767,933.0 +1700362740000,0.09765,0.09771,0.09761,0.09761,14951.0 +1700362800000,0.09762,0.09771,0.09752,0.09757,22533.0 +1700362860000,0.09757,0.09765,0.09757,0.09761,16635.0 +1700362920000,0.09765,0.0977,0.09765,0.09767,27149.0 +1700362980000,0.09768,0.09781,0.09768,0.0978,83603.0 +1700363040000,0.0978,0.09784,0.0978,0.0978,24389.0 +1700363100000,0.0978,0.09784,0.0978,0.09783,40825.0 +1700363160000,0.09782,0.09784,0.09769,0.09776,86664.0 +1700363220000,0.09775,0.09784,0.09775,0.0978,19859.0 +1700363280000,0.0978,0.09781,0.09772,0.09772,19251.0 +1700363340000,0.09773,0.09773,0.09773,0.09773,932.0 +1700363400000,0.09773,0.09773,0.09757,0.09758,45218.0 +1700363460000,0.09758,0.09758,0.09745,0.09745,12415.0 +1700363520000,0.09748,0.09763,0.09747,0.09763,39095.0 +1700363580000,0.09763,0.09773,0.09763,0.09773,17018.0 +1700363640000,0.09772,0.09772,0.0977,0.0977,7039.0 +1700363700000,0.0977,0.09775,0.09756,0.09756,33964.0 +1700363760000,0.09756,0.09765,0.09753,0.09753,11553.0 +1700363820000,0.09757,0.09765,0.09745,0.0975,54758.0 +1700363880000,0.09751,0.09753,0.0975,0.0975,4605.0 +1700363940000,0.09752,0.09753,0.09752,0.09753,5195.0 +1700364000000,0.09754,0.09756,0.09754,0.09756,7749.0 +1700364060000,0.09754,0.09754,0.09752,0.09752,2323.0 +1700364120000,0.09751,0.09751,0.09746,0.09749,7378.0 +1700364180000,0.0975,0.0975,0.09749,0.0975,3677.0 +1700364240000,0.0975,0.09753,0.0975,0.09752,17982.0 +1700364300000,0.09751,0.09751,0.09735,0.09741,23901.0 +1700364360000,0.09743,0.09743,0.09733,0.09737,11479.0 +1700364420000,0.09737,0.09739,0.09727,0.09732,17575.0 +1700364480000,0.09731,0.09732,0.09728,0.09732,4210.0 +1700364540000,0.09729,0.09733,0.09728,0.09729,4201.0 +1700364600000,0.09728,0.09728,0.09721,0.09724,10685.0 +1700364660000,0.09722,0.09733,0.09715,0.0973,37614.0 +1700364720000,0.09729,0.09739,0.09728,0.09739,18796.0 +1700364780000,0.09744,0.09747,0.09742,0.09743,6812.0 +1700364840000,0.09742,0.09743,0.09738,0.09743,8915.0 +1700364900000,0.0974,0.0974,0.09736,0.09738,6976.0 +1700364960000,0.09738,0.09739,0.09732,0.09736,7959.0 +1700365020000,0.09739,0.09746,0.09739,0.09746,7899.0 +1700365080000,0.09747,0.09761,0.09747,0.09761,8892.0 +1700365140000,0.09761,0.0978,0.09761,0.0978,19992.0 +1700365200000,0.09778,0.09781,0.09776,0.09781,14169.0 +1700365260000,0.09781,0.09791,0.09779,0.09791,26763.0 +1700365320000,0.09791,0.09802,0.09791,0.098,63115.0 +1700365380000,0.098,0.098,0.09795,0.09795,26467.0 +1700365440000,0.09795,0.09795,0.09788,0.09789,3197.0 +1700365500000,0.0979,0.09796,0.0979,0.09791,14769.0 +1700365560000,0.09791,0.09804,0.09791,0.09803,31108.0 +1700365620000,0.098,0.098,0.0977,0.09771,32030.0 +1700365680000,0.0977,0.09791,0.09768,0.09788,32940.0 +1700365740000,0.09788,0.09801,0.09788,0.09798,17471.0 +1700365800000,0.09799,0.09816,0.09799,0.09807,162500.0 +1700365860000,0.09807,0.09827,0.09807,0.09827,46930.0 +1700365920000,0.09827,0.09843,0.09826,0.09843,19489.0 +1700365980000,0.09843,0.09844,0.09838,0.09842,15289.0 +1700366040000,0.09843,0.09849,0.09843,0.09848,17792.0 +1700366100000,0.09847,0.09851,0.09842,0.0985,31620.0 +1700366160000,0.0985,0.09858,0.09848,0.09856,77598.0 +1700366220000,0.09857,0.09862,0.09857,0.09862,15810.0 +1700366280000,0.0986,0.09868,0.0986,0.09866,28835.0 +1700366340000,0.09864,0.09865,0.0986,0.0986,11858.0 +1700366400000,0.09863,0.09863,0.09853,0.09855,21721.0 +1700366460000,0.09853,0.09854,0.09844,0.09847,49370.0 +1700366520000,0.09848,0.09859,0.09848,0.09852,25792.0 +1700366580000,0.09851,0.09855,0.09847,0.09847,13410.0 +1700366640000,0.09846,0.09846,0.09843,0.09844,2635.0 +1700366700000,0.09844,0.09844,0.0983,0.09836,71361.0 +1700366760000,0.09837,0.09866,0.09837,0.09866,186810.0 +1700366820000,0.09866,0.09866,0.09847,0.09847,42950.0 +1700366880000,0.09846,0.09848,0.09845,0.09848,6475.0 +1700366940000,0.09846,0.09849,0.09845,0.09845,8759.0 +1700367000000,0.09846,0.09852,0.09846,0.09851,23549.0 +1700367060000,0.09852,0.09852,0.09847,0.09847,3254.0 +1700367120000,0.09847,0.09847,0.09843,0.09845,25743.0 +1700367180000,0.09845,0.09858,0.09841,0.09846,139385.0 +1700367240000,0.09847,0.09849,0.09845,0.09849,4571.0 +1700367300000,0.09849,0.0986,0.09844,0.09844,37980.0 +1700367360000,0.09843,0.09843,0.09837,0.09837,10358.0 +1700367420000,0.09837,0.09837,0.09837,0.09837,74.0 +1700367480000,0.09837,0.0984,0.09837,0.09838,18094.0 +1700367540000,0.09837,0.09837,0.09825,0.09826,19423.0 +1700367600000,0.09826,0.09828,0.09824,0.09824,3012.0 +1700367660000,0.09827,0.09829,0.09827,0.09828,6031.0 +1700367720000,0.09826,0.09826,0.09806,0.09814,118987.0 +1700367780000,0.09813,0.09817,0.09812,0.09812,15473.0 +1700367840000,0.09811,0.09811,0.09801,0.09806,61147.0 +1700367900000,0.09806,0.09822,0.09806,0.09815,68967.0 +1700367960000,0.09814,0.09819,0.09814,0.09818,5932.0 +1700368020000,0.09815,0.09815,0.09807,0.09807,13507.0 +1700368080000,0.09809,0.09815,0.09809,0.09815,6553.0 +1700368140000,0.09816,0.09824,0.09816,0.09818,11863.0 +1700368200000,0.0982,0.09821,0.09818,0.09818,2812.0 +1700368260000,0.09819,0.09821,0.09817,0.09821,10289.0 +1700368320000,0.09821,0.09824,0.09821,0.09824,3815.0 +1700368380000,0.09825,0.09836,0.09825,0.09835,33818.0 +1700368440000,0.09836,0.09842,0.09834,0.09839,7773.0 +1700368500000,0.09838,0.09841,0.09836,0.09837,12628.0 +1700368560000,0.09837,0.09837,0.09824,0.09824,18733.0 +1700368620000,0.09821,0.09821,0.0981,0.0981,17884.0 +1700368680000,0.09813,0.09814,0.09812,0.09814,632.0 +1700368740000,0.09814,0.09814,0.09814,0.09814,3992.0 +1700368800000,0.09812,0.09812,0.09806,0.09806,7618.0 +1700368860000,0.09806,0.09806,0.09803,0.09805,2316.0 +1700368920000,0.09805,0.09815,0.09805,0.09815,24472.0 +1700368980000,0.09813,0.09819,0.09813,0.09819,5389.0 +1700369040000,0.09822,0.09837,0.09822,0.0983,87906.0 +1700369100000,0.0983,0.09846,0.09829,0.09842,61481.0 +1700369160000,0.09842,0.09846,0.0984,0.09846,12969.0 +1700369220000,0.09847,0.09848,0.09845,0.09848,2453.0 +1700369280000,0.09848,0.09849,0.09848,0.09849,1051.0 +1700369340000,0.09849,0.09856,0.09849,0.0985,17012.0 +1700369400000,0.09853,0.09854,0.09851,0.09854,4189.0 +1700369460000,0.09855,0.09862,0.09855,0.0986,16938.0 +1700369520000,0.0986,0.09867,0.09856,0.09867,13265.0 +1700369580000,0.09865,0.09865,0.09857,0.09858,20397.0 +1700369640000,0.09857,0.09871,0.09857,0.09861,26601.0 +1700369700000,0.09862,0.0987,0.09862,0.09869,15137.0 +1700369760000,0.0987,0.0987,0.09865,0.09868,9439.0 +1700369820000,0.09867,0.09868,0.09867,0.09868,308.0 +1700369880000,0.09867,0.09867,0.09866,0.09866,2870.0 +1700369940000,0.09867,0.0987,0.09866,0.09866,21814.0 +1700370000000,0.09866,0.09866,0.09861,0.09862,35748.0 +1700370060000,0.09861,0.09861,0.09858,0.0986,4956.0 +1700370120000,0.09858,0.09859,0.09856,0.09856,5176.0 +1700370180000,0.09855,0.09861,0.09852,0.09861,8688.0 +1700370240000,0.0986,0.09871,0.0986,0.09871,25474.0 +1700370300000,0.09872,0.09873,0.09868,0.09868,18464.0 +1700370360000,0.09869,0.09871,0.09869,0.09871,3587.0 +1700370420000,0.09871,0.09873,0.09866,0.09871,12428.0 +1700370480000,0.09872,0.09883,0.09872,0.09881,39922.0 +1700370540000,0.0988,0.09891,0.0988,0.09888,59310.0 +1700370600000,0.09887,0.09887,0.09882,0.09882,3031.0 +1700370660000,0.09883,0.09883,0.09883,0.09883,3534.0 +1700370720000,0.09883,0.09893,0.09883,0.0989,35347.0 +1700370780000,0.09891,0.09895,0.09891,0.09892,4746.0 +1700370840000,0.0989,0.0989,0.09888,0.09888,3190.0 +1700370900000,0.09888,0.09889,0.09883,0.09883,51500.0 +1700370960000,0.09883,0.09885,0.09883,0.09883,2714.0 +1700371020000,0.09884,0.09888,0.0987,0.0987,19283.0 +1700371080000,0.0987,0.09882,0.0987,0.09877,105412.0 +1700371140000,0.09879,0.09886,0.09871,0.09885,146662.0 +1700371200000,0.09885,0.0989,0.09885,0.09888,15715.0 +1700371260000,0.09889,0.09889,0.09885,0.09885,8342.0 +1700371320000,0.09885,0.09886,0.09883,0.09883,19593.0 +1700371380000,0.09884,0.09884,0.09871,0.09871,52620.0 +1700371440000,0.09873,0.09888,0.09873,0.09888,26722.0 +1700371500000,0.09887,0.09893,0.09886,0.0989,13078.0 +1700371560000,0.09889,0.09889,0.09887,0.09887,4345.0 +1700371620000,0.09888,0.09889,0.09874,0.09874,125419.0 +1700371680000,0.09875,0.09882,0.09871,0.09881,85410.0 +1700371740000,0.09882,0.09885,0.09877,0.09882,62059.0 +1700371800000,0.09879,0.09879,0.09874,0.09878,39127.0 +1700371860000,0.09879,0.09879,0.09871,0.09871,19485.0 +1700371920000,0.09869,0.09871,0.09868,0.09868,16043.0 +1700371980000,0.09868,0.09871,0.09868,0.09868,5806.0 +1700372040000,0.09867,0.09867,0.09862,0.09862,8438.0 +1700372100000,0.09859,0.09864,0.09855,0.09862,24782.0 +1700372160000,0.09862,0.09864,0.09858,0.09858,12736.0 +1700372220000,0.09858,0.09858,0.09854,0.09855,10223.0 +1700372280000,0.09856,0.09867,0.09856,0.09864,23764.0 +1700372340000,0.09864,0.09864,0.09858,0.09859,5347.0 +1700372400000,0.0986,0.09875,0.0986,0.09872,22513.0 +1700372460000,0.0987,0.0987,0.09865,0.09866,4527.0 +1700372520000,0.09866,0.09868,0.09862,0.09867,11323.0 +1700372580000,0.09866,0.09867,0.09865,0.09866,4650.0 +1700372640000,0.09867,0.0987,0.09867,0.0987,16797.0 +1700372700000,0.0987,0.0987,0.0987,0.0987,11472.0 +1700372760000,0.09871,0.09871,0.0986,0.0986,12797.0 +1700372820000,0.09861,0.09862,0.09859,0.09859,5427.0 +1700372880000,0.09862,0.0987,0.09861,0.0987,19801.0 +1700372940000,0.09869,0.09869,0.09863,0.09863,6148.0 +1700373000000,0.09863,0.09863,0.09855,0.09855,20068.0 +1700373060000,0.09856,0.09857,0.09856,0.09857,335.0 +1700373120000,0.09858,0.09869,0.09858,0.09869,38396.0 +1700373180000,0.09868,0.09874,0.09868,0.09868,18892.0 +1700373240000,0.09867,0.09867,0.09861,0.09866,22960.0 +1700373300000,0.09866,0.09866,0.09863,0.09863,47948.0 +1700373360000,0.09862,0.0987,0.0986,0.09867,33631.0 +1700373420000,0.09866,0.0987,0.09863,0.09868,36657.0 +1700373480000,0.09867,0.09869,0.09864,0.09869,4883.0 +1700373540000,0.09867,0.09869,0.09867,0.09869,9226.0 +1700373600000,0.09868,0.09876,0.09866,0.09866,17996.0 +1700373660000,0.09867,0.09876,0.09867,0.09874,10490.0 +1700373720000,0.09875,0.09885,0.09871,0.09885,38317.0 +1700373780000,0.09885,0.0989,0.09884,0.09888,118233.0 +1700373840000,0.09888,0.09899,0.09888,0.09899,51802.0 +1700373900000,0.099,0.09903,0.09892,0.09899,127598.0 +1700373960000,0.099,0.0991,0.099,0.09905,119460.0 +1700374020000,0.09901,0.09905,0.09898,0.099,34612.0 +1700374080000,0.09898,0.09904,0.09898,0.09904,12976.0 +1700374140000,0.09905,0.09913,0.09904,0.09909,19619.0 +1700374200000,0.09909,0.09911,0.09903,0.09904,13088.0 +1700374260000,0.09904,0.09909,0.09904,0.09905,4028.0 +1700374320000,0.09905,0.09907,0.09896,0.09897,54715.0 +1700374380000,0.09897,0.09899,0.09897,0.09897,2882.0 +1700374440000,0.09897,0.09903,0.09897,0.099,13240.0 +1700374500000,0.099,0.09903,0.09881,0.0989,61258.0 +1700374560000,0.0989,0.09896,0.09889,0.09889,23645.0 +1700374620000,0.09888,0.09889,0.09882,0.09887,18268.0 +1700374680000,0.09889,0.09892,0.09889,0.0989,4755.0 +1700374740000,0.0989,0.09906,0.0989,0.09906,17382.0 +1700374800000,0.09906,0.09916,0.099,0.099,16332.0 +1700374860000,0.09899,0.09899,0.09893,0.09899,5662.0 +1700374920000,0.099,0.09902,0.09897,0.09897,13019.0 +1700374980000,0.09897,0.09903,0.09894,0.09903,11900.0 +1700375040000,0.099,0.09902,0.099,0.09902,2728.0 +1700375100000,0.099,0.09902,0.099,0.09902,4896.0 +1700375160000,0.09902,0.09919,0.099,0.09918,38031.0 +1700375220000,0.09916,0.09916,0.09899,0.099,13539.0 +1700375280000,0.09899,0.09899,0.09895,0.09895,5284.0 +1700375340000,0.09895,0.09895,0.09883,0.09889,82576.0 +1700375400000,0.0989,0.09893,0.0989,0.0989,9608.0 +1700375460000,0.0989,0.0989,0.09887,0.09887,5165.0 +1700375520000,0.09887,0.09892,0.09885,0.09885,11243.0 +1700375580000,0.09886,0.09892,0.09886,0.09892,6704.0 +1700375640000,0.0989,0.099,0.0989,0.099,22408.0 +1700375700000,0.09898,0.09901,0.09897,0.099,12996.0 +1700375760000,0.09904,0.09913,0.09904,0.09906,19346.0 +1700375820000,0.09906,0.09908,0.09904,0.09904,8073.0 +1700375880000,0.09906,0.0991,0.09905,0.09907,5380.0 +1700375940000,0.09908,0.09913,0.09907,0.09909,11867.0 +1700376000000,0.09911,0.09914,0.09911,0.09912,6755.0 +1700376060000,0.09912,0.09915,0.09908,0.0991,20599.0 +1700376120000,0.0991,0.0992,0.0991,0.0992,23276.0 +1700376180000,0.09921,0.09928,0.09921,0.09925,50666.0 +1700376240000,0.09926,0.09928,0.09926,0.09928,1991.0 +1700376300000,0.09927,0.09927,0.0992,0.0992,26890.0 +1700376360000,0.09919,0.09921,0.09908,0.09921,54032.0 +1700376420000,0.09921,0.09925,0.09918,0.09918,11313.0 +1700376480000,0.09922,0.09923,0.0992,0.09923,5661.0 +1700376540000,0.09923,0.0995,0.09923,0.09949,49659.0 +1700376600000,0.09949,0.09949,0.09939,0.09942,45248.0 +1700376660000,0.09942,0.09946,0.09939,0.09946,34626.0 +1700376720000,0.09946,0.09946,0.0994,0.09942,17624.0 +1700376780000,0.09941,0.09948,0.09941,0.09942,7127.0 +1700376840000,0.09942,0.09948,0.09942,0.09947,9743.0 +1700376900000,0.09946,0.09948,0.09939,0.09944,20298.0 +1700376960000,0.09943,0.09943,0.09938,0.09938,8786.0 +1700377020000,0.09937,0.09942,0.09936,0.09942,11030.0 +1700377080000,0.09941,0.09941,0.09938,0.0994,8769.0 +1700377140000,0.0994,0.09943,0.0994,0.09941,17999.0 +1700377200000,0.09942,0.09954,0.09942,0.09951,71882.0 +1700377260000,0.0995,0.09952,0.09947,0.09947,12207.0 +1700377320000,0.09947,0.09953,0.09938,0.09953,116660.0 +1700377380000,0.09953,0.09953,0.09939,0.09939,22416.0 +1700377440000,0.0994,0.09942,0.09931,0.09931,6884.0 +1700377500000,0.09931,0.09938,0.09929,0.09929,14756.0 +1700377560000,0.09928,0.0995,0.09927,0.0995,37022.0 +1700377620000,0.09951,0.09954,0.09949,0.09954,14073.0 +1700377680000,0.09953,0.09958,0.09948,0.09953,66484.0 +1700377740000,0.09954,0.09957,0.09952,0.09952,13998.0 +1700377800000,0.09952,0.09956,0.09947,0.09956,39783.0 +1700377860000,0.09955,0.09955,0.09948,0.09948,31659.0 +1700377920000,0.09949,0.09955,0.09949,0.09955,11193.0 +1700377980000,0.09955,0.09964,0.09955,0.09961,27670.0 +1700378040000,0.09961,0.09963,0.09951,0.09951,16528.0 +1700378100000,0.09952,0.09957,0.09952,0.09957,12351.0 +1700378160000,0.09957,0.09961,0.09955,0.09961,2987.0 +1700378220000,0.09961,0.09966,0.09961,0.09963,11069.0 +1700378280000,0.0996,0.0996,0.09948,0.0995,17721.0 +1700378340000,0.0995,0.09955,0.09949,0.09955,11801.0 +1700378400000,0.09955,0.09955,0.09948,0.09948,32272.0 +1700378460000,0.09948,0.09959,0.09948,0.09959,17994.0 +1700378520000,0.0996,0.09967,0.09957,0.09958,58772.0 +1700378580000,0.09957,0.09957,0.09954,0.09954,6458.0 +1700378640000,0.09953,0.09953,0.09947,0.09952,38327.0 +1700378700000,0.09951,0.09959,0.09943,0.09948,52335.0 +1700378760000,0.09948,0.09954,0.09946,0.09954,44151.0 +1700378820000,0.09958,0.09959,0.09954,0.09954,8498.0 +1700378880000,0.09954,0.09955,0.09949,0.09949,9785.0 +1700378940000,0.09949,0.09949,0.09948,0.09948,2855.0 +1700379000000,0.09946,0.09946,0.09937,0.09937,29232.0 +1700379060000,0.09937,0.0995,0.09929,0.09945,109226.0 +1700379120000,0.09945,0.09946,0.09942,0.09942,3438.0 +1700379180000,0.09944,0.0995,0.09944,0.09944,14175.0 +1700379240000,0.09947,0.09948,0.09944,0.09945,11273.0 +1700379300000,0.09946,0.0995,0.09946,0.0995,6631.0 +1700379360000,0.09951,0.09957,0.09947,0.09947,12458.0 +1700379420000,0.09948,0.09948,0.09944,0.09945,58337.0 +1700379480000,0.09945,0.09951,0.09945,0.0995,46097.0 +1700379540000,0.0995,0.0995,0.0995,0.0995,2500.0 +1700379600000,0.09951,0.09954,0.09948,0.09952,16271.0 +1700379660000,0.09951,0.09959,0.09951,0.09959,13614.0 +1700379720000,0.09958,0.09965,0.09957,0.09965,11253.0 +1700379780000,0.09965,0.09965,0.09964,0.09964,4070.0 +1700379840000,0.09963,0.09964,0.09963,0.09964,2011.0 +1700379900000,0.09962,0.09964,0.09958,0.09964,24889.0 +1700379960000,0.09963,0.09965,0.09963,0.09965,1547.0 +1700380020000,0.09963,0.09967,0.09961,0.09961,25998.0 +1700380080000,0.09961,0.09961,0.09961,0.09961,0.0 +1700380140000,0.09959,0.0996,0.09944,0.09944,9802.0 +1700380200000,0.09941,0.09945,0.09941,0.09943,7405.0 +1700380260000,0.09943,0.09965,0.09943,0.09965,26233.0 +1700380320000,0.09966,0.09967,0.09962,0.09963,21565.0 +1700380380000,0.09961,0.09961,0.09959,0.09961,2974.0 +1700380440000,0.09959,0.09959,0.09957,0.09957,1749.0 +1700380500000,0.09956,0.09956,0.09943,0.09943,21913.0 +1700380560000,0.09943,0.09947,0.09925,0.09947,62386.0 +1700380620000,0.09943,0.09943,0.09937,0.09938,8539.0 +1700380680000,0.09939,0.09939,0.09932,0.09932,20401.0 +1700380740000,0.09937,0.09937,0.0993,0.09936,10269.0 +1700380800000,0.09936,0.09937,0.09927,0.09927,21917.0 +1700380860000,0.09925,0.09925,0.09918,0.09921,43288.0 +1700380920000,0.09921,0.09932,0.09921,0.09932,20332.0 +1700380980000,0.09932,0.09938,0.09925,0.09938,28358.0 +1700381040000,0.09938,0.09945,0.09938,0.09945,6102.0 +1700381100000,0.09945,0.09945,0.09929,0.09936,72708.0 +1700381160000,0.09937,0.0995,0.09937,0.0995,28463.0 +1700381220000,0.09953,0.09958,0.09953,0.09958,7290.0 +1700381280000,0.09958,0.09965,0.09958,0.09961,16061.0 +1700381340000,0.09962,0.09962,0.09959,0.09959,27508.0 +1700381400000,0.09958,0.09958,0.09945,0.09951,46617.0 +1700381460000,0.09951,0.09957,0.09951,0.09955,5506.0 +1700381520000,0.09955,0.09969,0.09955,0.09969,57039.0 +1700381580000,0.09965,0.09973,0.09965,0.09973,15308.0 +1700381640000,0.09973,0.09973,0.09964,0.0997,29594.0 +1700381700000,0.09971,0.09971,0.09965,0.0997,13483.0 +1700381760000,0.0997,0.0997,0.09961,0.09961,24852.0 +1700381820000,0.09956,0.09966,0.09956,0.09966,8861.0 +1700381880000,0.0997,0.09971,0.09959,0.09965,34818.0 +1700381940000,0.09964,0.09968,0.09964,0.09968,10312.0 +1700382000000,0.09963,0.09965,0.09948,0.09953,134574.0 +1700382060000,0.09953,0.09954,0.09952,0.09952,16094.0 +1700382120000,0.09952,0.0996,0.09952,0.09959,21461.0 +1700382180000,0.09959,0.09967,0.09959,0.09966,20740.0 +1700382240000,0.09967,0.0997,0.09957,0.09965,97103.0 +1700382300000,0.09968,0.09972,0.09967,0.09968,21211.0 +1700382360000,0.09968,0.09969,0.09962,0.09962,18455.0 +1700382420000,0.09965,0.09965,0.09953,0.09956,11979.0 +1700382480000,0.09956,0.0996,0.09954,0.0996,6560.0 +1700382540000,0.09957,0.09958,0.09952,0.09958,7681.0 +1700382600000,0.09956,0.09961,0.09956,0.09959,15265.0 +1700382660000,0.09957,0.09957,0.0995,0.09953,6694.0 +1700382720000,0.09952,0.09952,0.09945,0.09947,23183.0 +1700382780000,0.09946,0.09955,0.0994,0.09954,33196.0 +1700382840000,0.09953,0.09964,0.09953,0.09964,15489.0 +1700382900000,0.09962,0.09965,0.0996,0.09964,14070.0 +1700382960000,0.09963,0.09963,0.09953,0.09953,3983.0 +1700383020000,0.09953,0.09953,0.0994,0.0994,23526.0 +1700383080000,0.09941,0.09944,0.09939,0.09942,13040.0 +1700383140000,0.09941,0.09942,0.09937,0.09942,29424.0 +1700383200000,0.09943,0.09943,0.09933,0.09933,12120.0 +1700383260000,0.09933,0.09935,0.09929,0.09934,22299.0 +1700383320000,0.09934,0.09934,0.09932,0.09932,15554.0 +1700383380000,0.09931,0.09931,0.09928,0.09931,6970.0 +1700383440000,0.09932,0.09933,0.09925,0.09931,37353.0 +1700383500000,0.09928,0.09931,0.09914,0.09919,81741.0 +1700383560000,0.0992,0.09922,0.09905,0.09905,20729.0 +1700383620000,0.09909,0.09912,0.09901,0.09905,100138.0 +1700383680000,0.09904,0.09905,0.09897,0.09903,17274.0 +1700383740000,0.09898,0.09898,0.09887,0.09894,102774.0 +1700383800000,0.09893,0.09893,0.0988,0.09888,37403.0 +1700383860000,0.09887,0.09887,0.09886,0.09887,1117.0 +1700383920000,0.09887,0.09892,0.09886,0.09892,34543.0 +1700383980000,0.09892,0.099,0.09889,0.09899,16921.0 +1700384040000,0.09899,0.099,0.09894,0.09894,5690.0 +1700384100000,0.09892,0.09892,0.09878,0.09878,70838.0 +1700384160000,0.09889,0.09891,0.09885,0.09885,14177.0 +1700384220000,0.09879,0.09882,0.09877,0.0988,8553.0 +1700384280000,0.0988,0.0988,0.09865,0.09869,89315.0 +1700384340000,0.09871,0.09878,0.09871,0.09876,20020.0 +1700384400000,0.09876,0.09901,0.09876,0.09901,48322.0 +1700384460000,0.099,0.099,0.09884,0.09884,21747.0 +1700384520000,0.09884,0.09884,0.09878,0.09884,25793.0 +1700384580000,0.09884,0.0989,0.09883,0.0989,21468.0 +1700384640000,0.0989,0.09893,0.0989,0.09892,10037.0 +1700384700000,0.09895,0.09903,0.09886,0.09886,89791.0 +1700384760000,0.09887,0.09892,0.09884,0.09891,17449.0 +1700384820000,0.09892,0.09896,0.09892,0.09896,13801.0 +1700384880000,0.09896,0.09896,0.09895,0.09895,706.0 +1700384940000,0.09896,0.09901,0.09896,0.09899,21391.0 +1700385000000,0.09898,0.09898,0.09887,0.09892,21959.0 +1700385060000,0.0989,0.0989,0.09876,0.09876,125376.0 +1700385120000,0.09876,0.09876,0.09871,0.09874,24322.0 +1700385180000,0.09873,0.09887,0.09872,0.09886,32700.0 +1700385240000,0.09886,0.09886,0.09885,0.09885,3602.0 +1700385300000,0.09884,0.09884,0.09873,0.09876,14378.0 +1700385360000,0.09875,0.09882,0.09874,0.09882,6026.0 +1700385420000,0.09879,0.09883,0.09879,0.09883,16243.0 +1700385480000,0.0988,0.09892,0.0988,0.09892,25041.0 +1700385540000,0.09889,0.09891,0.09889,0.09889,3804.0 +1700385600000,0.09892,0.09897,0.09891,0.09897,27475.0 +1700385660000,0.099,0.09901,0.09896,0.09896,15482.0 +1700385720000,0.09897,0.09906,0.09894,0.09897,88056.0 +1700385780000,0.09901,0.09902,0.099,0.09902,2451.0 +1700385840000,0.09902,0.09903,0.09888,0.09892,25425.0 +1700385900000,0.09894,0.09902,0.09894,0.09897,20010.0 +1700385960000,0.09897,0.09904,0.09896,0.09903,16950.0 +1700386020000,0.09902,0.09902,0.099,0.099,12322.0 +1700386080000,0.09899,0.09899,0.09886,0.09893,17694.0 +1700386140000,0.09894,0.09901,0.09893,0.09901,12140.0 +1700386200000,0.099,0.099,0.0988,0.09886,46673.0 +1700386260000,0.09885,0.09886,0.09879,0.09879,6743.0 +1700386320000,0.09882,0.09883,0.09879,0.09882,11680.0 +1700386380000,0.09886,0.09895,0.09886,0.09891,11933.0 +1700386440000,0.09892,0.099,0.09892,0.099,26872.0 +1700386500000,0.099,0.09906,0.099,0.09906,19174.0 +1700386560000,0.09906,0.09906,0.09903,0.09904,12207.0 +1700386620000,0.09904,0.09904,0.09904,0.09904,0.0 +1700386680000,0.09906,0.09911,0.09906,0.09911,2148.0 +1700386740000,0.09911,0.09912,0.09911,0.09912,10324.0 +1700386800000,0.09917,0.09926,0.09913,0.09926,45204.0 +1700386860000,0.09926,0.09928,0.09915,0.09915,95855.0 +1700386920000,0.09916,0.09916,0.09916,0.09916,589.0 +1700386980000,0.09916,0.09921,0.09916,0.0992,5800.0 +1700387040000,0.09916,0.09916,0.09915,0.09915,262.0 +1700387100000,0.09916,0.09916,0.09915,0.09915,2582.0 +1700387160000,0.09915,0.09915,0.09909,0.09909,14301.0 +1700387220000,0.09907,0.09907,0.09906,0.09907,10475.0 +1700387280000,0.09906,0.09913,0.09906,0.09907,27199.0 +1700387340000,0.09907,0.09912,0.09906,0.09912,13335.0 +1700387400000,0.09909,0.0991,0.09905,0.09905,13764.0 +1700387460000,0.09906,0.0991,0.09906,0.0991,3182.0 +1700387520000,0.09908,0.09908,0.09908,0.09908,2884.0 +1700387580000,0.09905,0.09905,0.09894,0.09894,46378.0 +1700387640000,0.09893,0.09893,0.09885,0.09887,49045.0 +1700387700000,0.0989,0.099,0.0989,0.09893,65617.0 +1700387760000,0.09895,0.09898,0.09893,0.09893,11801.0 +1700387820000,0.09893,0.09899,0.09889,0.09899,19484.0 +1700387880000,0.09897,0.09897,0.09897,0.09897,202.0 +1700387940000,0.09897,0.09901,0.09897,0.09901,8964.0 +1700388000000,0.09899,0.099,0.09897,0.09898,3677.0 +1700388060000,0.09898,0.09898,0.09887,0.09887,22131.0 +1700388120000,0.09888,0.09902,0.09888,0.09902,11258.0 +1700388180000,0.09902,0.09902,0.09889,0.09892,20700.0 +1700388240000,0.09891,0.09895,0.09887,0.09895,15257.0 +1700388300000,0.09894,0.09894,0.09872,0.09872,76403.0 +1700388360000,0.09873,0.09878,0.09873,0.09877,2877.0 +1700388420000,0.09877,0.09877,0.09872,0.09875,13788.0 +1700388480000,0.09874,0.09874,0.09866,0.09866,6433.0 +1700388540000,0.09864,0.09864,0.09852,0.0986,32395.0 +1700388600000,0.09859,0.09862,0.09859,0.09862,17280.0 +1700388660000,0.09863,0.09868,0.09863,0.09868,18096.0 +1700388720000,0.09865,0.09865,0.09853,0.09857,20709.0 +1700388780000,0.09856,0.09858,0.09856,0.09858,4741.0 +1700388840000,0.09857,0.09857,0.09856,0.09856,841.0 +1700388900000,0.09858,0.0986,0.09858,0.0986,17278.0 +1700388960000,0.09861,0.09861,0.09861,0.09861,534.0 +1700389020000,0.09861,0.09861,0.09841,0.09847,75102.0 +1700389080000,0.09846,0.09846,0.09832,0.09834,35130.0 +1700389140000,0.09835,0.09839,0.09829,0.09837,98499.0 +1700389200000,0.09838,0.09846,0.09826,0.09826,164377.0 +1700389260000,0.09827,0.09829,0.09827,0.09829,3634.0 +1700389320000,0.0983,0.0983,0.09826,0.09827,34967.0 +1700389380000,0.09827,0.09828,0.09824,0.09827,23012.0 +1700389440000,0.09826,0.09831,0.09824,0.09827,27767.0 +1700389500000,0.09828,0.09833,0.09828,0.09832,20804.0 +1700389560000,0.09832,0.09832,0.09816,0.09822,95377.0 +1700389620000,0.09821,0.09821,0.09804,0.09813,182718.0 +1700389680000,0.09812,0.09812,0.09808,0.09808,8277.0 +1700389740000,0.09807,0.09807,0.098,0.09802,62324.0 +1700389800000,0.09803,0.09807,0.09802,0.09807,48479.0 +1700389860000,0.09805,0.09815,0.09805,0.09813,42704.0 +1700389920000,0.09811,0.09811,0.09795,0.09806,38667.0 +1700389980000,0.09806,0.09811,0.09806,0.09811,28702.0 +1700390040000,0.09811,0.09816,0.09811,0.09816,21096.0 +1700390100000,0.09815,0.09817,0.0981,0.09817,21960.0 +1700390160000,0.09816,0.09825,0.09816,0.09819,32299.0 +1700390220000,0.09819,0.09821,0.09818,0.09818,4523.0 +1700390280000,0.0982,0.09823,0.09817,0.09817,6805.0 +1700390340000,0.09818,0.09818,0.09813,0.09816,9684.0 +1700390400000,0.09814,0.09818,0.09811,0.09812,17413.0 +1700390460000,0.09812,0.09819,0.09808,0.09816,5808.0 +1700390520000,0.09819,0.09828,0.09819,0.09828,24872.0 +1700390580000,0.09825,0.09834,0.09822,0.09822,93963.0 +1700390640000,0.09821,0.09829,0.09821,0.09829,35099.0 +1700390700000,0.09832,0.09834,0.09826,0.09826,18859.0 +1700390760000,0.09827,0.09829,0.09826,0.09826,5604.0 +1700390820000,0.09827,0.09829,0.09827,0.09829,31236.0 +1700390880000,0.0983,0.09831,0.0983,0.09831,2502.0 +1700390940000,0.09831,0.09839,0.09831,0.09836,81313.0 +1700391000000,0.09837,0.09837,0.0983,0.0983,44143.0 +1700391060000,0.09831,0.09831,0.09828,0.09831,24715.0 +1700391120000,0.09831,0.09847,0.09831,0.09843,174177.0 +1700391180000,0.09844,0.0985,0.0984,0.0985,16228.0 +1700391240000,0.0985,0.09852,0.09837,0.09838,22974.0 +1700391300000,0.0984,0.09842,0.09837,0.09837,9766.0 +1700391360000,0.09837,0.09837,0.09826,0.09829,10444.0 +1700391420000,0.0983,0.09831,0.09829,0.09831,2517.0 +1700391480000,0.09831,0.09833,0.09831,0.09832,13061.0 +1700391540000,0.09831,0.09831,0.09821,0.09825,11415.0 +1700391600000,0.09822,0.09822,0.09819,0.09822,8084.0 +1700391660000,0.09823,0.09825,0.09821,0.09825,16374.0 +1700391720000,0.09825,0.09826,0.0982,0.09824,33807.0 +1700391780000,0.09824,0.09829,0.09821,0.09825,44755.0 +1700391840000,0.09824,0.09826,0.09823,0.09826,8185.0 +1700391900000,0.09827,0.0983,0.09826,0.0983,18692.0 +1700391960000,0.0983,0.09833,0.09829,0.09833,14625.0 +1700392020000,0.09833,0.09833,0.09827,0.09828,14115.0 +1700392080000,0.09828,0.09831,0.09827,0.09831,4508.0 +1700392140000,0.09831,0.09832,0.09829,0.09829,11557.0 +1700392200000,0.09829,0.09831,0.09826,0.09826,18739.0 +1700392260000,0.09827,0.09831,0.09827,0.09828,12773.0 +1700392320000,0.09829,0.09829,0.09828,0.09828,18925.0 +1700392380000,0.09828,0.09828,0.09823,0.09824,15872.0 +1700392440000,0.09825,0.09827,0.09823,0.09827,29009.0 +1700392500000,0.09826,0.09834,0.09825,0.09832,20458.0 +1700392560000,0.09835,0.09837,0.09828,0.09828,23178.0 +1700392620000,0.09828,0.09828,0.09813,0.09813,104855.0 +1700392680000,0.09813,0.09813,0.09787,0.09805,206265.0 +1700392740000,0.09805,0.09805,0.09778,0.09798,76723.0 +1700392800000,0.098,0.09802,0.09794,0.09802,39979.0 +1700392860000,0.09804,0.09809,0.09778,0.09779,133655.0 +1700392920000,0.09777,0.09787,0.09769,0.09784,59446.0 +1700392980000,0.0978,0.0978,0.09764,0.09774,159728.0 +1700393040000,0.09775,0.09778,0.09772,0.09778,94903.0 +1700393100000,0.09778,0.0978,0.09763,0.09779,86608.0 +1700393160000,0.0978,0.09787,0.09775,0.09775,45788.0 +1700393220000,0.09776,0.09787,0.09775,0.09786,10113.0 +1700393280000,0.09786,0.09786,0.09785,0.09785,2840.0 +1700393340000,0.09785,0.09788,0.09777,0.09781,79478.0 +1700393400000,0.09779,0.09779,0.09766,0.09766,73136.0 +1700393460000,0.09767,0.09788,0.09767,0.09787,71996.0 +1700393520000,0.0979,0.09805,0.09783,0.09805,38879.0 +1700393580000,0.09806,0.09824,0.09806,0.0981,85254.0 +1700393640000,0.0981,0.09818,0.0981,0.09813,99755.0 +1700393700000,0.09813,0.09826,0.09807,0.09825,141698.0 +1700393760000,0.09826,0.09835,0.09826,0.09833,65709.0 +1700393820000,0.09833,0.09845,0.0983,0.09834,75368.0 +1700393880000,0.09835,0.0984,0.09835,0.09838,9367.0 +1700393940000,0.09839,0.09845,0.09839,0.09842,36991.0 +1700394000000,0.09844,0.09853,0.09843,0.09853,48773.0 +1700394060000,0.09853,0.09856,0.09852,0.09852,14168.0 +1700394120000,0.09852,0.09852,0.09852,0.09852,2220.0 +1700394180000,0.09852,0.09852,0.09846,0.09846,14989.0 +1700394240000,0.09848,0.09851,0.09848,0.09851,75674.0 +1700394300000,0.0985,0.09851,0.09843,0.09847,71383.0 +1700394360000,0.09847,0.09854,0.09844,0.09851,79567.0 +1700394420000,0.09852,0.09864,0.09852,0.09862,17566.0 +1700394480000,0.09864,0.09866,0.09864,0.09866,6899.0 +1700394540000,0.09866,0.09871,0.09861,0.09861,24744.0 +1700394600000,0.09859,0.09859,0.09848,0.09848,10659.0 +1700394660000,0.09851,0.09853,0.09851,0.09851,7044.0 +1700394720000,0.09852,0.09855,0.09844,0.09844,21244.0 +1700394780000,0.09845,0.09848,0.09839,0.09839,15068.0 +1700394840000,0.09839,0.09846,0.09837,0.09846,6803.0 +1700394900000,0.09846,0.0985,0.09846,0.0985,20875.0 +1700394960000,0.09851,0.09853,0.09847,0.09847,22978.0 +1700395020000,0.09846,0.09846,0.09833,0.09839,19902.0 +1700395080000,0.09839,0.09845,0.09832,0.09845,18626.0 +1700395140000,0.09845,0.0985,0.09845,0.09845,23335.0 +1700395200000,0.09845,0.09845,0.09834,0.09837,9613.0 +1700395260000,0.09837,0.0985,0.09829,0.0985,71555.0 +1700395320000,0.09849,0.09858,0.09846,0.09852,69113.0 +1700395380000,0.09855,0.09857,0.09838,0.09846,12545.0 +1700395440000,0.09848,0.09854,0.09848,0.09854,15956.0 +1700395500000,0.09851,0.09852,0.09846,0.09852,10418.0 +1700395560000,0.09853,0.09862,0.09853,0.09862,3896.0 +1700395620000,0.09863,0.09866,0.09861,0.09863,13187.0 +1700395680000,0.09863,0.09863,0.09859,0.09859,9218.0 +1700395740000,0.0986,0.09865,0.09859,0.09859,11972.0 +1700395800000,0.09862,0.09862,0.09856,0.09857,5993.0 +1700395860000,0.09858,0.09861,0.09858,0.09859,1229.0 +1700395920000,0.09859,0.09861,0.09857,0.09858,9478.0 +1700395980000,0.09857,0.09857,0.09853,0.09857,5629.0 +1700396040000,0.09857,0.09859,0.09856,0.09859,1334.0 +1700396100000,0.0986,0.09867,0.0986,0.09861,18470.0 +1700396160000,0.09863,0.09863,0.09847,0.09847,8107.0 +1700396220000,0.09847,0.09847,0.09844,0.09844,2382.0 +1700396280000,0.09842,0.0985,0.09842,0.09846,5521.0 +1700396340000,0.09847,0.09847,0.09839,0.09844,3319.0 +1700396400000,0.09845,0.09846,0.09843,0.09843,2669.0 +1700396460000,0.09843,0.09843,0.0981,0.0981,425786.0 +1700396520000,0.09813,0.09816,0.09809,0.09809,37216.0 +1700396580000,0.0981,0.09816,0.09805,0.09805,126984.0 +1700396640000,0.09805,0.09805,0.09804,0.09804,11983.0 +1700396700000,0.09805,0.0981,0.09798,0.09798,35644.0 +1700396760000,0.09798,0.09798,0.09776,0.09777,80472.0 +1700396820000,0.09777,0.0978,0.09759,0.09765,378970.0 +1700396880000,0.09765,0.09773,0.09765,0.09773,53629.0 +1700396940000,0.09771,0.0978,0.0977,0.0978,44628.0 +1700397000000,0.09781,0.09781,0.09775,0.0978,30551.0 +1700397060000,0.09779,0.09779,0.0975,0.09758,86784.0 +1700397120000,0.09757,0.09767,0.09757,0.09764,19022.0 +1700397180000,0.09761,0.09771,0.09747,0.09765,61110.0 +1700397240000,0.09765,0.09773,0.09764,0.09765,15616.0 +1700397300000,0.09765,0.09765,0.09752,0.09757,25547.0 +1700397360000,0.09757,0.09774,0.09757,0.09774,20409.0 +1700397420000,0.09775,0.09786,0.09775,0.09781,69590.0 +1700397480000,0.09776,0.09776,0.0977,0.09771,24378.0 +1700397540000,0.0977,0.09772,0.0977,0.09772,5357.0 +1700397600000,0.09771,0.09777,0.09769,0.09774,28188.0 +1700397660000,0.09771,0.09771,0.09757,0.09757,43976.0 +1700397720000,0.09761,0.09768,0.09761,0.09768,3271.0 +1700397780000,0.09766,0.0977,0.09763,0.09768,14837.0 +1700397840000,0.09769,0.09772,0.09769,0.09772,3633.0 +1700397900000,0.09773,0.09775,0.09771,0.09773,50324.0 +1700397960000,0.09773,0.09783,0.09773,0.09783,32935.0 +1700398020000,0.09785,0.09785,0.09785,0.09785,1617.0 +1700398080000,0.09785,0.09791,0.09783,0.09783,12943.0 +1700398140000,0.09784,0.09784,0.09781,0.09784,7903.0 +1700398200000,0.09783,0.09792,0.09783,0.09792,9181.0 +1700398260000,0.09789,0.09789,0.09788,0.09789,3910.0 +1700398320000,0.09789,0.09795,0.09786,0.09795,41611.0 +1700398380000,0.09792,0.09793,0.09788,0.09792,19330.0 +1700398440000,0.09791,0.09791,0.0979,0.0979,70.0 +1700398500000,0.09791,0.09804,0.09791,0.09802,78702.0 +1700398560000,0.09801,0.09811,0.09797,0.09806,66539.0 +1700398620000,0.09805,0.09808,0.09802,0.09808,14122.0 +1700398680000,0.09808,0.0981,0.09806,0.09806,5240.0 +1700398740000,0.09805,0.09807,0.09805,0.09807,749.0 +1700398800000,0.09806,0.09807,0.09805,0.09805,8558.0 +1700398860000,0.09806,0.0981,0.09806,0.0981,9050.0 +1700398920000,0.09809,0.09814,0.09809,0.09814,9951.0 +1700398980000,0.09815,0.09826,0.0981,0.09826,81374.0 +1700399040000,0.09827,0.09827,0.09823,0.09825,18936.0 +1700399100000,0.09825,0.09833,0.09825,0.09833,16599.0 +1700399160000,0.09832,0.09839,0.09832,0.09837,11210.0 +1700399220000,0.09837,0.09837,0.09832,0.09832,23326.0 +1700399280000,0.09832,0.09841,0.09832,0.09841,5029.0 +1700399340000,0.09842,0.09846,0.09841,0.09841,19205.0 +1700399400000,0.09841,0.09841,0.09823,0.09824,18167.0 +1700399460000,0.09824,0.09824,0.09803,0.09803,114746.0 +1700399520000,0.09801,0.09802,0.09792,0.09796,29495.0 +1700399580000,0.09795,0.09805,0.09794,0.09794,23986.0 +1700399640000,0.09798,0.09802,0.09798,0.09802,63490.0 +1700399700000,0.09803,0.09804,0.09793,0.09804,99741.0 +1700399760000,0.09805,0.09809,0.09805,0.09809,1256.0 +1700399820000,0.0981,0.09815,0.09808,0.09808,55599.0 +1700399880000,0.09807,0.09807,0.09787,0.09791,63237.0 +1700399940000,0.09791,0.098,0.09791,0.09794,20721.0 +1700400000000,0.098,0.09807,0.09792,0.09804,23895.0 +1700400060000,0.09804,0.09811,0.098,0.09811,18660.0 +1700400120000,0.09812,0.09814,0.09807,0.09809,22521.0 +1700400180000,0.0981,0.0981,0.09807,0.0981,9620.0 +1700400240000,0.0981,0.09812,0.09808,0.0981,3229.0 +1700400300000,0.09809,0.09809,0.098,0.09803,22074.0 +1700400360000,0.09804,0.09812,0.09804,0.0981,15195.0 +1700400420000,0.09811,0.09817,0.09811,0.09817,2945.0 +1700400480000,0.09817,0.09818,0.09817,0.09817,2750.0 +1700400540000,0.09819,0.09827,0.09819,0.09827,5470.0 +1700400600000,0.09825,0.09825,0.09811,0.09811,20080.0 +1700400660000,0.09812,0.09818,0.09812,0.09817,2852.0 +1700400720000,0.09817,0.09827,0.09816,0.09822,30567.0 +1700400780000,0.09825,0.09838,0.09825,0.09831,69847.0 +1700400840000,0.09831,0.09835,0.09831,0.09835,988.0 +1700400900000,0.09835,0.09837,0.09834,0.09837,6151.0 +1700400960000,0.09836,0.09836,0.09829,0.09832,19863.0 +1700401020000,0.09833,0.09846,0.09833,0.0984,45066.0 +1700401080000,0.0984,0.0984,0.09832,0.09835,6241.0 +1700401140000,0.09835,0.09835,0.09835,0.09835,718.0 +1700401200000,0.09836,0.09837,0.09835,0.09835,6691.0 +1700401260000,0.09837,0.09838,0.09837,0.09838,3932.0 +1700401320000,0.09839,0.09849,0.09837,0.09837,56518.0 +1700401380000,0.09838,0.09843,0.09838,0.09842,5426.0 +1700401440000,0.09841,0.09841,0.09834,0.09834,6265.0 +1700401500000,0.09834,0.09834,0.09829,0.09829,22355.0 +1700401560000,0.0983,0.0983,0.09821,0.09821,10167.0 +1700401620000,0.0982,0.09827,0.0982,0.09827,9040.0 +1700401680000,0.09827,0.09827,0.09825,0.09825,3181.0 +1700401740000,0.09826,0.09826,0.09819,0.0982,22938.0 +1700401800000,0.0982,0.09825,0.09819,0.09823,3863.0 +1700401860000,0.09824,0.09828,0.09822,0.09822,21229.0 +1700401920000,0.09823,0.09825,0.09822,0.09823,25673.0 +1700401980000,0.09823,0.09823,0.09823,0.09823,0.0 +1700402040000,0.09824,0.09825,0.09824,0.09825,461.0 +1700402100000,0.09824,0.09826,0.09819,0.09819,39593.0 +1700402160000,0.09819,0.09821,0.09819,0.09821,2140.0 +1700402220000,0.09822,0.09828,0.09822,0.09825,10998.0 +1700402280000,0.09822,0.09825,0.09822,0.09825,1276.0 +1700402340000,0.09824,0.09824,0.09818,0.09818,3452.0 +1700402400000,0.09819,0.09822,0.09816,0.09822,6037.0 +1700402460000,0.09822,0.09827,0.09822,0.09825,10927.0 +1700402520000,0.09825,0.09825,0.09816,0.09816,19179.0 +1700402580000,0.09815,0.09815,0.09805,0.09812,33489.0 +1700402640000,0.09813,0.09813,0.09806,0.09807,33814.0 +1700402700000,0.09806,0.09806,0.0979,0.09799,188555.0 +1700402760000,0.09799,0.09799,0.09777,0.09777,50887.0 +1700402820000,0.09779,0.09783,0.09779,0.09779,8622.0 +1700402880000,0.09779,0.09779,0.09776,0.09779,10607.0 +1700402940000,0.09776,0.09784,0.09776,0.09778,64816.0 +1700403000000,0.09783,0.09784,0.09778,0.09778,15709.0 +1700403060000,0.09778,0.09778,0.0977,0.0977,21576.0 +1700403120000,0.09769,0.09778,0.09765,0.09774,136283.0 +1700403180000,0.09776,0.09797,0.09776,0.09797,26119.0 +1700403240000,0.09799,0.09805,0.09792,0.09792,17714.0 +1700403300000,0.09791,0.09792,0.09785,0.0979,36679.0 +1700403360000,0.09791,0.09794,0.09791,0.09794,7209.0 +1700403420000,0.09795,0.098,0.09795,0.098,3566.0 +1700403480000,0.09801,0.09804,0.09801,0.09803,4499.0 +1700403540000,0.09804,0.0981,0.09804,0.0981,38329.0 +1700403600000,0.0981,0.0981,0.09806,0.09806,40011.0 +1700403660000,0.09805,0.0981,0.09805,0.0981,10061.0 +1700403720000,0.0981,0.09823,0.0981,0.09823,26180.0 +1700403780000,0.09824,0.09826,0.09823,0.09824,16046.0 +1700403840000,0.09825,0.09825,0.09823,0.09823,14124.0 +1700403900000,0.09824,0.09831,0.09819,0.09831,30919.0 +1700403960000,0.09832,0.09838,0.09831,0.09835,15764.0 +1700404020000,0.09835,0.09839,0.09834,0.09839,7434.0 +1700404080000,0.09838,0.09838,0.09833,0.09834,11784.0 +1700404140000,0.09833,0.09833,0.09825,0.09827,7052.0 +1700404200000,0.09827,0.09827,0.09815,0.09825,59061.0 +1700404260000,0.09825,0.09825,0.09808,0.09809,18681.0 +1700404320000,0.09807,0.09808,0.098,0.09808,30191.0 +1700404380000,0.09809,0.09809,0.09797,0.09801,13148.0 +1700404440000,0.09801,0.0981,0.09799,0.0981,13482.0 +1700404500000,0.0981,0.09814,0.09801,0.09801,10478.0 +1700404560000,0.09802,0.09818,0.09802,0.09812,17583.0 +1700404620000,0.09812,0.09814,0.09811,0.09814,1239.0 +1700404680000,0.09813,0.09817,0.09813,0.09817,7668.0 +1700404740000,0.09816,0.09823,0.09816,0.09823,6168.0 +1700404800000,0.09824,0.09824,0.09815,0.09815,8918.0 +1700404860000,0.09815,0.09819,0.09815,0.09817,4144.0 +1700404920000,0.09817,0.09819,0.09808,0.09812,11904.0 +1700404980000,0.09811,0.09825,0.09811,0.09824,58071.0 +1700405040000,0.09824,0.09829,0.09824,0.09828,13347.0 +1700405100000,0.09828,0.09828,0.09824,0.09824,7390.0 +1700405160000,0.09825,0.09833,0.09825,0.09829,16432.0 +1700405220000,0.09829,0.09829,0.09823,0.09823,19654.0 +1700405280000,0.09823,0.09823,0.09811,0.09821,20459.0 +1700405340000,0.09822,0.09828,0.09822,0.09825,14825.0 +1700405400000,0.09825,0.09825,0.09816,0.09817,74106.0 +1700405460000,0.09815,0.09815,0.09806,0.09806,1634.0 +1700405520000,0.09806,0.09806,0.09798,0.09804,48306.0 +1700405580000,0.09803,0.09807,0.09803,0.09807,30307.0 +1700405640000,0.09811,0.09814,0.09811,0.09814,5122.0 +1700405700000,0.09814,0.09814,0.09797,0.09798,48426.0 +1700405760000,0.09799,0.0981,0.09799,0.09809,29843.0 +1700405820000,0.09809,0.09809,0.09805,0.09806,8192.0 +1700405880000,0.09805,0.09805,0.09801,0.09801,4050.0 +1700405940000,0.09801,0.09806,0.09795,0.09799,69833.0 +1700406000000,0.09798,0.09801,0.09784,0.09793,58642.0 +1700406060000,0.09793,0.09793,0.09784,0.09786,17860.0 +1700406120000,0.09786,0.09792,0.09786,0.09788,9473.0 +1700406180000,0.09788,0.09788,0.09781,0.09781,29733.0 +1700406240000,0.09781,0.09782,0.0977,0.0977,32403.0 +1700406300000,0.09769,0.09769,0.09764,0.09765,29845.0 +1700406360000,0.09764,0.09764,0.09756,0.09759,62709.0 +1700406420000,0.09758,0.09759,0.09754,0.09755,37004.0 +1700406480000,0.09756,0.09776,0.09756,0.09776,97479.0 +1700406540000,0.09775,0.09785,0.09774,0.09784,50018.0 +1700406600000,0.09782,0.09782,0.09765,0.0977,49146.0 +1700406660000,0.09769,0.09772,0.09769,0.09772,13516.0 +1700406720000,0.09772,0.09772,0.09764,0.09764,13469.0 +1700406780000,0.09763,0.0977,0.09758,0.0976,137709.0 +1700406840000,0.0976,0.0976,0.09744,0.09747,62926.0 +1700406900000,0.09747,0.09757,0.09744,0.09756,31867.0 +1700406960000,0.09757,0.09757,0.09752,0.09752,13462.0 +1700407020000,0.09753,0.0976,0.09753,0.0976,46389.0 +1700407080000,0.09761,0.09786,0.09761,0.09786,133700.0 +1700407140000,0.09786,0.09794,0.09785,0.09794,74882.0 +1700407200000,0.09788,0.09795,0.09786,0.09794,30078.0 +1700407260000,0.09795,0.09818,0.09795,0.09809,118805.0 +1700407320000,0.09809,0.09826,0.09808,0.09825,22364.0 +1700407380000,0.09826,0.09833,0.09825,0.09829,24924.0 +1700407440000,0.09829,0.09832,0.09829,0.09831,32585.0 +1700407500000,0.09831,0.0984,0.09817,0.09835,114454.0 +1700407560000,0.09834,0.09834,0.09828,0.09829,17271.0 +1700407620000,0.0983,0.09838,0.0983,0.09835,6927.0 +1700407680000,0.09835,0.09835,0.09829,0.09831,5497.0 +1700407740000,0.09831,0.09836,0.09831,0.09833,19024.0 +1700407800000,0.09838,0.09844,0.09838,0.09844,7136.0 +1700407860000,0.09844,0.09846,0.09831,0.09831,43642.0 +1700407920000,0.09831,0.09837,0.09831,0.09835,11702.0 +1700407980000,0.09834,0.09834,0.09832,0.09832,4635.0 +1700408040000,0.09832,0.09836,0.09831,0.09836,70532.0 +1700408100000,0.09836,0.09842,0.09834,0.09836,25789.0 +1700408160000,0.09836,0.09843,0.09833,0.09839,21852.0 +1700408220000,0.09838,0.09848,0.09837,0.09843,39139.0 +1700408280000,0.09844,0.09847,0.09843,0.09846,2962.0 +1700408340000,0.09847,0.09848,0.09844,0.09846,8730.0 +1700408400000,0.09846,0.09848,0.0984,0.09846,19119.0 +1700408460000,0.09845,0.09845,0.09833,0.09835,25650.0 +1700408520000,0.09836,0.09838,0.09836,0.09838,16950.0 +1700408580000,0.09838,0.0984,0.0982,0.0982,69952.0 +1700408640000,0.09823,0.09828,0.09821,0.09828,18419.0 +1700408700000,0.09829,0.09835,0.09829,0.09832,16716.0 +1700408760000,0.09832,0.09835,0.09831,0.09835,9293.0 +1700408820000,0.09836,0.09841,0.09836,0.0984,11300.0 +1700408880000,0.09841,0.09848,0.09839,0.09839,18510.0 +1700408940000,0.09839,0.09839,0.09821,0.09826,51290.0 +1700409000000,0.09827,0.0984,0.09827,0.0983,55316.0 +1700409060000,0.09826,0.0984,0.09821,0.0984,24833.0 +1700409120000,0.09839,0.09839,0.09826,0.09828,14031.0 +1700409180000,0.09828,0.09832,0.09827,0.09832,15217.0 +1700409240000,0.09831,0.09831,0.09828,0.0983,3142.0 +1700409300000,0.09829,0.09836,0.09828,0.0983,25417.0 +1700409360000,0.09833,0.09843,0.09833,0.09835,8315.0 +1700409420000,0.09834,0.0984,0.09829,0.09835,12889.0 +1700409480000,0.09836,0.09836,0.09834,0.09834,2926.0 +1700409540000,0.09835,0.09846,0.09835,0.09841,13616.0 +1700409600000,0.09841,0.09843,0.09836,0.09838,10885.0 +1700409660000,0.09837,0.09846,0.09836,0.09846,7389.0 +1700409720000,0.09845,0.09845,0.09843,0.09845,4700.0 +1700409780000,0.09845,0.09846,0.09845,0.09846,5298.0 +1700409840000,0.09846,0.09848,0.09846,0.09847,4063.0 +1700409900000,0.09846,0.09861,0.09846,0.0986,52052.0 +1700409960000,0.09857,0.09857,0.09853,0.09856,4560.0 +1700410020000,0.09856,0.09859,0.0985,0.09859,17894.0 +1700410080000,0.09859,0.09867,0.09852,0.09858,27211.0 +1700410140000,0.09858,0.09871,0.09858,0.09866,68813.0 +1700410200000,0.09866,0.09875,0.09866,0.09875,33717.0 +1700410260000,0.09872,0.09887,0.09872,0.09886,43562.0 +1700410320000,0.09887,0.09895,0.09885,0.09895,55096.0 +1700410380000,0.09895,0.09899,0.09895,0.09898,15673.0 +1700410440000,0.09898,0.09906,0.09888,0.0989,53927.0 +1700410500000,0.09889,0.09889,0.09876,0.09877,50451.0 +1700410560000,0.09877,0.09886,0.09863,0.09885,75152.0 +1700410620000,0.09884,0.09884,0.09862,0.09862,22334.0 +1700410680000,0.09863,0.09871,0.09863,0.09869,7183.0 +1700410740000,0.0987,0.0987,0.09859,0.09862,28599.0 +1700410800000,0.09864,0.09869,0.09864,0.09867,8349.0 +1700410860000,0.09867,0.09871,0.09866,0.09868,25077.0 +1700410920000,0.09868,0.09869,0.09867,0.09867,74913.0 +1700410980000,0.09866,0.09866,0.09849,0.09854,186097.0 +1700411040000,0.09854,0.09855,0.09853,0.09853,20630.0 +1700411100000,0.09852,0.09852,0.09847,0.09848,28195.0 +1700411160000,0.09847,0.09847,0.0984,0.09846,92365.0 +1700411220000,0.09847,0.09855,0.09847,0.09848,125731.0 +1700411280000,0.09847,0.09848,0.09838,0.09838,35714.0 +1700411340000,0.09834,0.09834,0.09827,0.09832,54770.0 +1700411400000,0.09833,0.09843,0.09833,0.09842,57566.0 +1700411460000,0.0984,0.0984,0.09818,0.09822,48017.0 +1700411520000,0.09821,0.09843,0.09816,0.09842,80534.0 +1700411580000,0.09842,0.09844,0.09837,0.09844,17095.0 +1700411640000,0.09844,0.09845,0.09836,0.09837,61171.0 +1700411700000,0.09836,0.09839,0.0983,0.09839,62232.0 +1700411760000,0.09838,0.09848,0.09828,0.09847,109291.0 +1700411820000,0.09846,0.09847,0.09834,0.09835,33686.0 +1700411880000,0.09835,0.09835,0.09792,0.09804,1942360.0 +1700411940000,0.09804,0.09812,0.09804,0.09811,55759.0 +1700412000000,0.0981,0.0981,0.09792,0.09799,67759.0 +1700412060000,0.098,0.09814,0.098,0.09811,332999.0 +1700412120000,0.09812,0.0984,0.09812,0.09823,451423.0 +1700412180000,0.09824,0.09831,0.09824,0.09827,70681.0 +1700412240000,0.09827,0.09827,0.0982,0.0982,21415.0 +1700412300000,0.09817,0.09819,0.09808,0.09808,133245.0 +1700412360000,0.09808,0.09838,0.09808,0.09812,125832.0 +1700412420000,0.09813,0.09831,0.09813,0.09831,18189.0 +1700412480000,0.09831,0.09836,0.09829,0.09832,33839.0 +1700412540000,0.09833,0.09838,0.09826,0.09826,28228.0 +1700412600000,0.09825,0.09832,0.09816,0.0983,57409.0 +1700412660000,0.0983,0.09839,0.09828,0.09836,35034.0 +1700412720000,0.09836,0.09837,0.09833,0.09833,21857.0 +1700412780000,0.09833,0.09835,0.09832,0.09832,7437.0 +1700412840000,0.09834,0.09836,0.09831,0.09831,9307.0 +1700412900000,0.09832,0.09832,0.09806,0.09813,78897.0 +1700412960000,0.09814,0.09817,0.09814,0.09816,3450.0 +1700413020000,0.09817,0.09818,0.09816,0.09816,113544.0 +1700413080000,0.09816,0.09816,0.09811,0.09811,11425.0 +1700413140000,0.09809,0.09809,0.09803,0.09806,44604.0 +1700413200000,0.09806,0.09817,0.09801,0.09801,68525.0 +1700413260000,0.09801,0.09817,0.09798,0.09816,43456.0 +1700413320000,0.09816,0.09818,0.0981,0.09817,105550.0 +1700413380000,0.09817,0.09817,0.09813,0.09813,22496.0 +1700413440000,0.09813,0.09813,0.09813,0.09813,0.0 +1700413500000,0.09814,0.09826,0.09814,0.09826,141617.0 +1700413560000,0.09826,0.09827,0.09824,0.09827,14814.0 +1700413620000,0.09828,0.09828,0.09825,0.09828,31351.0 +1700413680000,0.09828,0.09829,0.09826,0.09829,418.0 +1700413740000,0.09826,0.09826,0.09821,0.09821,11627.0 +1700413800000,0.09821,0.09822,0.09813,0.09813,44353.0 +1700413860000,0.09813,0.09813,0.0981,0.0981,1660.0 +1700413920000,0.09812,0.09815,0.0981,0.09815,25992.0 +1700413980000,0.09815,0.09831,0.09815,0.09828,19836.0 +1700414040000,0.09829,0.0983,0.09826,0.09826,47678.0 +1700414100000,0.09826,0.09832,0.09825,0.09827,40590.0 +1700414160000,0.09828,0.09834,0.09824,0.09834,19185.0 +1700414220000,0.09834,0.09842,0.09834,0.09839,4099.0 +1700414280000,0.09839,0.09841,0.09832,0.09832,26624.0 +1700414340000,0.09834,0.09835,0.09829,0.0983,19232.0 +1700414400000,0.09831,0.09832,0.09823,0.09823,26109.0 +1700414460000,0.09824,0.09829,0.09824,0.09829,2899.0 +1700414520000,0.0983,0.09844,0.0983,0.09832,62086.0 +1700414580000,0.09831,0.0984,0.09831,0.09834,19216.0 +1700414640000,0.09834,0.09835,0.09834,0.09835,6989.0 +1700414700000,0.09834,0.09836,0.09833,0.09833,39451.0 +1700414760000,0.09832,0.09832,0.09832,0.09832,128.0 +1700414820000,0.09833,0.09835,0.09833,0.09835,5685.0 +1700414880000,0.09835,0.09835,0.09834,0.09834,2449.0 +1700414940000,0.09834,0.09839,0.09834,0.09839,8255.0 +1700415000000,0.0984,0.09863,0.0984,0.09861,380380.0 +1700415060000,0.09862,0.09871,0.09859,0.09871,17029.0 +1700415120000,0.09871,0.09871,0.09868,0.09871,15561.0 +1700415180000,0.09871,0.09872,0.09865,0.09869,25867.0 +1700415240000,0.09869,0.09872,0.09867,0.09869,7188.0 +1700415300000,0.09869,0.09869,0.09864,0.09865,12262.0 +1700415360000,0.09865,0.09866,0.09864,0.09864,10593.0 +1700415420000,0.09864,0.09869,0.09864,0.09868,37056.0 +1700415480000,0.09868,0.09868,0.09864,0.09864,13337.0 +1700415540000,0.09865,0.09865,0.09863,0.09863,5915.0 +1700415600000,0.09862,0.09864,0.09862,0.09863,7208.0 +1700415660000,0.09862,0.09864,0.09862,0.09864,2072.0 +1700415720000,0.09865,0.09871,0.09865,0.09871,58005.0 +1700415780000,0.0987,0.0987,0.09865,0.09865,28538.0 +1700415840000,0.09865,0.09865,0.09853,0.09861,75883.0 +1700415900000,0.09863,0.09866,0.09858,0.09858,29757.0 +1700415960000,0.0986,0.0986,0.09852,0.09852,23953.0 +1700416020000,0.09851,0.09851,0.09835,0.09837,50979.0 +1700416080000,0.09839,0.09845,0.09839,0.0984,49279.0 +1700416140000,0.09839,0.0984,0.09831,0.0984,21652.0 +1700416200000,0.09839,0.09851,0.09836,0.09851,47892.0 +1700416260000,0.09852,0.09852,0.09846,0.09846,25590.0 +1700416320000,0.09845,0.09855,0.09845,0.09855,46183.0 +1700416380000,0.0985,0.09869,0.0985,0.09863,195377.0 +1700416440000,0.09862,0.09873,0.09861,0.09873,64265.0 +1700416500000,0.09872,0.09873,0.09869,0.09873,7058.0 +1700416560000,0.09872,0.09881,0.09867,0.09881,91603.0 +1700416620000,0.09879,0.09879,0.09849,0.09856,328712.0 +1700416680000,0.09854,0.09861,0.09846,0.09861,27911.0 +1700416740000,0.09862,0.09871,0.09861,0.09863,33915.0 +1700416800000,0.09865,0.09866,0.09858,0.0986,49107.0 +1700416860000,0.0986,0.09872,0.09858,0.09871,32967.0 +1700416920000,0.09871,0.09882,0.09871,0.09882,45063.0 +1700416980000,0.09882,0.09886,0.09878,0.09879,53773.0 +1700417040000,0.0988,0.09886,0.0988,0.09886,16351.0 +1700417100000,0.09885,0.09887,0.09885,0.09886,60153.0 +1700417160000,0.09886,0.09888,0.09882,0.09888,31506.0 +1700417220000,0.09887,0.09887,0.09879,0.09879,5241.0 +1700417280000,0.09882,0.09884,0.09877,0.09881,14487.0 +1700417340000,0.09878,0.09879,0.09878,0.09879,3986.0 +1700417400000,0.0988,0.09882,0.09877,0.09882,12566.0 +1700417460000,0.09882,0.09882,0.09881,0.09881,6348.0 +1700417520000,0.0988,0.0988,0.09878,0.0988,8434.0 +1700417580000,0.09878,0.09878,0.0987,0.0987,8596.0 +1700417640000,0.09872,0.09887,0.09872,0.09887,61398.0 +1700417700000,0.09886,0.09886,0.09873,0.09878,34609.0 +1700417760000,0.09879,0.0989,0.09879,0.09889,38369.0 +1700417820000,0.0989,0.0989,0.09887,0.09887,1530.0 +1700417880000,0.09888,0.09894,0.09883,0.09883,63278.0 +1700417940000,0.09886,0.09888,0.09883,0.09887,10603.0 +1700418000000,0.09887,0.0989,0.09885,0.09887,30223.0 +1700418060000,0.09887,0.09895,0.09887,0.09894,61609.0 +1700418120000,0.09892,0.09905,0.09892,0.09899,89033.0 +1700418180000,0.09899,0.09909,0.09891,0.09891,32251.0 +1700418240000,0.09893,0.09898,0.09891,0.09892,38416.0 +1700418300000,0.09892,0.09907,0.09892,0.09901,104004.0 +1700418360000,0.09902,0.09908,0.09902,0.09905,23509.0 +1700418420000,0.09905,0.09911,0.09905,0.09906,12095.0 +1700418480000,0.09906,0.09909,0.09903,0.09903,7366.0 +1700418540000,0.09903,0.09906,0.09902,0.09905,9889.0 +1700418600000,0.09906,0.09909,0.09901,0.09907,29934.0 +1700418660000,0.09907,0.09908,0.09903,0.09908,4496.0 +1700418720000,0.09909,0.09909,0.09896,0.09896,14161.0 +1700418780000,0.09897,0.09902,0.09891,0.09897,20342.0 +1700418840000,0.09897,0.09905,0.09895,0.099,31804.0 +1700418900000,0.099,0.099,0.09895,0.09895,13295.0 +1700418960000,0.09894,0.09897,0.09887,0.09897,46072.0 +1700419020000,0.09898,0.09909,0.09898,0.09901,63117.0 +1700419080000,0.099,0.099,0.09893,0.09897,11446.0 +1700419140000,0.09896,0.09907,0.09894,0.09902,5748.0 +1700419200000,0.09901,0.09908,0.09901,0.09904,8902.0 +1700419260000,0.09905,0.09916,0.09901,0.09916,28429.0 +1700419320000,0.09916,0.09919,0.09916,0.09919,4391.0 +1700419380000,0.0992,0.09936,0.09919,0.09932,80842.0 +1700419440000,0.09935,0.09946,0.09935,0.09942,219668.0 +1700419500000,0.0994,0.09963,0.09925,0.0995,482112.0 +1700419560000,0.0995,0.09959,0.0995,0.09959,41681.0 +1700419620000,0.09958,0.09965,0.0995,0.09965,69052.0 +1700419680000,0.09965,0.09969,0.09962,0.09969,202798.0 +1700419740000,0.09967,0.0997,0.09964,0.09965,80350.0 +1700419800000,0.09965,0.0997,0.09964,0.09969,62422.0 +1700419860000,0.09969,0.09979,0.09968,0.09975,72714.0 +1700419920000,0.09975,0.09975,0.0995,0.09955,27211.0 +1700419980000,0.09954,0.09959,0.0995,0.09959,51472.0 +1700420040000,0.09962,0.09965,0.09952,0.09958,32632.0 +1700420100000,0.09953,0.09956,0.09947,0.09947,86121.0 +1700420160000,0.09947,0.09951,0.09939,0.09939,23015.0 +1700420220000,0.0994,0.09944,0.09939,0.09939,16760.0 +1700420280000,0.09939,0.09947,0.09939,0.09943,24458.0 +1700420340000,0.09941,0.09952,0.09941,0.09952,16198.0 +1700420400000,0.09953,0.09956,0.09948,0.09954,30253.0 +1700420460000,0.09951,0.09951,0.09943,0.0995,10430.0 +1700420520000,0.0995,0.09953,0.09932,0.09932,65801.0 +1700420580000,0.09935,0.09938,0.09924,0.0993,83542.0 +1700420640000,0.09931,0.09936,0.09929,0.09936,41714.0 +1700420700000,0.09936,0.09952,0.09934,0.09949,121402.0 +1700420760000,0.0995,0.09954,0.0995,0.09954,79865.0 +1700420820000,0.09954,0.09955,0.09952,0.09954,72586.0 +1700420880000,0.09954,0.09954,0.09931,0.09947,173942.0 +1700420940000,0.09947,0.0995,0.09946,0.09946,51178.0 +1700421000000,0.09945,0.09947,0.09933,0.09946,30470.0 +1700421060000,0.09946,0.09946,0.09921,0.09921,48466.0 +1700421120000,0.09924,0.09924,0.09914,0.09919,44628.0 +1700421180000,0.09919,0.09923,0.0991,0.09923,91303.0 +1700421240000,0.09923,0.09927,0.09921,0.09921,24657.0 +1700421300000,0.09922,0.09929,0.09922,0.09928,23238.0 +1700421360000,0.09928,0.09928,0.09916,0.09921,19878.0 +1700421420000,0.09922,0.09934,0.09922,0.09934,9491.0 +1700421480000,0.09934,0.09937,0.09933,0.09933,6224.0 +1700421540000,0.09931,0.09933,0.09929,0.09932,13698.0 +1700421600000,0.09931,0.09948,0.0993,0.09948,21047.0 +1700421660000,0.09948,0.09948,0.09943,0.09946,11508.0 +1700421720000,0.09945,0.09953,0.09945,0.09952,31470.0 +1700421780000,0.09953,0.09956,0.09951,0.09951,9254.0 +1700421840000,0.0995,0.09953,0.09949,0.09949,8229.0 +1700421900000,0.09952,0.09955,0.09952,0.09953,85492.0 +1700421960000,0.09953,0.09953,0.09953,0.09953,18604.0 +1700422020000,0.09952,0.09958,0.09948,0.09954,48107.0 +1700422080000,0.09956,0.09964,0.09956,0.09961,34231.0 +1700422140000,0.09963,0.09965,0.09963,0.09965,28996.0 +1700422200000,0.09965,0.09965,0.09965,0.09965,384.0 +1700422260000,0.09964,0.09965,0.09957,0.09957,34428.0 +1700422320000,0.09956,0.09956,0.0994,0.09941,29772.0 +1700422380000,0.09941,0.09959,0.09941,0.09957,54008.0 +1700422440000,0.09958,0.09962,0.09957,0.09962,21428.0 +1700422500000,0.0996,0.09965,0.09959,0.09965,50185.0 +1700422560000,0.09962,0.09966,0.09962,0.09964,34428.0 +1700422620000,0.09963,0.09965,0.09957,0.09964,20450.0 +1700422680000,0.09962,0.09967,0.09959,0.09967,6969.0 +1700422740000,0.09968,0.09972,0.09958,0.09964,68532.0 +1700422800000,0.09965,0.09973,0.09963,0.09966,18539.0 +1700422860000,0.09966,0.09966,0.09961,0.09961,6588.0 +1700422920000,0.09966,0.09968,0.09961,0.09963,23001.0 +1700422980000,0.09963,0.09966,0.09963,0.09965,2177.0 +1700423040000,0.09965,0.09966,0.09965,0.09966,16477.0 +1700423100000,0.09966,0.09989,0.09966,0.09989,349617.0 +1700423160000,0.09988,0.0999,0.09986,0.09989,13682.0 +1700423220000,0.09989,0.09995,0.09989,0.09992,26101.0 +1700423280000,0.09994,0.09994,0.09992,0.09993,944.0 +1700423340000,0.09994,0.09998,0.09982,0.09982,27791.0 +1700423400000,0.09984,0.09996,0.09983,0.09993,12043.0 +1700423460000,0.09997,0.09998,0.0999,0.09994,7363.0 +1700423520000,0.09992,0.09994,0.09992,0.09993,26295.0 +1700423580000,0.09993,0.09998,0.09993,0.09998,8468.0 +1700423640000,0.09997,0.10003,0.09996,0.1,50089.0 +1700423700000,0.10002,0.10004,0.09999,0.10004,15604.0 +1700423760000,0.10005,0.10015,0.09997,0.10015,60005.0 +1700423820000,0.10016,0.10019,0.10015,0.10015,20071.0 +1700423880000,0.10017,0.10021,0.10017,0.10019,2196.0 +1700423940000,0.10019,0.10022,0.10011,0.10014,40275.0 +1700424000000,0.10015,0.10032,0.10015,0.10028,49370.0 +1700424060000,0.10029,0.10032,0.10011,0.10015,20851.0 +1700424120000,0.10015,0.10035,0.10015,0.10035,20629.0 +1700424180000,0.10035,0.10036,0.10023,0.10029,35972.0 +1700424240000,0.10029,0.10032,0.10026,0.10029,106894.0 +1700424300000,0.10029,0.10038,0.10028,0.10038,151686.0 +1700424360000,0.10038,0.10039,0.10022,0.10029,73902.0 +1700424420000,0.10029,0.10045,0.10029,0.10044,68460.0 +1700424480000,0.1004,0.10047,0.10029,0.10044,133681.0 +1700424540000,0.10043,0.10047,0.10037,0.10043,96431.0 +1700424600000,0.10043,0.10046,0.1004,0.1004,57049.0 +1700424660000,0.1004,0.1004,0.09985,0.09986,324209.0 +1700424720000,0.09986,0.10012,0.09978,0.10012,197719.0 +1700424780000,0.10012,0.10023,0.09996,0.10007,58408.0 +1700424840000,0.10006,0.10006,0.09991,0.10002,32990.0 +1700424900000,0.10003,0.10004,0.09997,0.10002,43172.0 +1700424960000,0.09998,0.10004,0.09991,0.09999,56640.0 +1700425020000,0.09999,0.1,0.09978,0.09981,74931.0 +1700425080000,0.09979,0.09979,0.0997,0.0997,24221.0 +1700425140000,0.09973,0.09984,0.09965,0.09984,39906.0 +1700425200000,0.09984,0.09984,0.0997,0.09979,89881.0 +1700425260000,0.09978,0.09979,0.09969,0.09978,169274.0 +1700425320000,0.09977,0.09985,0.09964,0.09973,234476.0 +1700425380000,0.0997,0.09976,0.09966,0.09976,24354.0 +1700425440000,0.09975,0.09976,0.09973,0.09973,20990.0 +1700425500000,0.09973,0.09981,0.09968,0.09968,34517.0 +1700425560000,0.09968,0.09971,0.09967,0.09967,7350.0 +1700425620000,0.09966,0.09966,0.09959,0.09959,38498.0 +1700425680000,0.09962,0.0997,0.09961,0.0997,21399.0 +1700425740000,0.09964,0.09966,0.09957,0.0996,10074.0 +1700425800000,0.09959,0.09959,0.0994,0.09945,106707.0 +1700425860000,0.09945,0.09983,0.09945,0.09977,416592.0 +1700425920000,0.09977,0.09983,0.09974,0.09977,41814.0 +1700425980000,0.09979,0.09998,0.09979,0.09993,107623.0 +1700426040000,0.09996,0.10001,0.09995,0.10001,23653.0 +1700426100000,0.10002,0.10012,0.10002,0.10012,50607.0 +1700426160000,0.10009,0.10009,0.09982,0.09982,46946.0 +1700426220000,0.09979,0.10001,0.09974,0.1,31158.0 +1700426280000,0.1,0.1,0.09992,0.09997,6631.0 +1700426340000,0.09997,0.09999,0.09986,0.09986,7934.0 +1700426400000,0.09986,0.10012,0.09974,0.10008,86107.0 +1700426460000,0.10008,0.10008,0.09994,0.1,18801.0 +1700426520000,0.1,0.10016,0.1,0.10012,22092.0 +1700426580000,0.10013,0.10016,0.10003,0.10005,18984.0 +1700426640000,0.10006,0.10006,0.1,0.10003,12327.0 +1700426700000,0.10003,0.10006,0.09999,0.10001,12314.0 +1700426760000,0.10001,0.10004,0.09999,0.10001,17171.0 +1700426820000,0.1,0.1,0.09992,0.09994,23454.0 +1700426880000,0.09998,0.1,0.09998,0.1,1020.0 +1700426940000,0.10001,0.10014,0.10001,0.10011,14843.0 +1700427000000,0.10011,0.10021,0.10009,0.10019,20099.0 +1700427060000,0.10019,0.10021,0.10013,0.10015,20876.0 +1700427120000,0.10016,0.10024,0.10014,0.10023,55556.0 +1700427180000,0.10022,0.10022,0.10007,0.10007,12158.0 +1700427240000,0.10006,0.10015,0.09998,0.09998,75004.0 +1700427300000,0.1,0.10007,0.09998,0.10004,50405.0 +1700427360000,0.10002,0.10006,0.10002,0.10006,4825.0 +1700427420000,0.10007,0.10016,0.10007,0.10015,29274.0 +1700427480000,0.10015,0.10015,0.10011,0.10011,4716.0 +1700427540000,0.10012,0.10012,0.10012,0.10012,222.0 +1700427600000,0.10012,0.10018,0.10006,0.10008,45194.0 +1700427660000,0.10011,0.10022,0.10011,0.10014,17963.0 +1700427720000,0.10014,0.10015,0.09994,0.09994,65801.0 +1700427780000,0.09997,0.1,0.09994,0.1,8177.0 +1700427840000,0.1,0.10001,0.09997,0.09998,11729.0 +1700427900000,0.09999,0.09999,0.09976,0.09982,46513.0 +1700427960000,0.09981,0.09981,0.09971,0.09979,95686.0 +1700428020000,0.09977,0.09979,0.09975,0.09978,44741.0 +1700428080000,0.09978,0.09987,0.09978,0.09982,220508.0 +1700428140000,0.0998,0.09994,0.09974,0.09985,101552.0 +1700428200000,0.09984,0.09985,0.09969,0.09984,71944.0 +1700428260000,0.09984,0.09992,0.09983,0.09983,88555.0 +1700428320000,0.09982,0.09982,0.09965,0.09965,57592.0 +1700428380000,0.09966,0.09966,0.09965,0.09966,8348.0 +1700428440000,0.09966,0.0997,0.09965,0.0997,22550.0 +1700428500000,0.09969,0.09971,0.09968,0.09968,5187.0 +1700428560000,0.09969,0.09973,0.09969,0.09972,24774.0 +1700428620000,0.09974,0.09977,0.09974,0.09974,23148.0 +1700428680000,0.09976,0.09985,0.09976,0.09982,18256.0 +1700428740000,0.09983,0.09998,0.09983,0.09998,25586.0 +1700428800000,0.09998,0.10006,0.09995,0.10006,55310.0 +1700428860000,0.10006,0.10015,0.10001,0.10015,25269.0 +1700428920000,0.10013,0.1002,0.10012,0.10016,58400.0 +1700428980000,0.10017,0.1002,0.10014,0.10014,11634.0 +1700429040000,0.10015,0.10016,0.10007,0.10013,43490.0 +1700429100000,0.10014,0.10016,0.10013,0.10014,18277.0 +1700429160000,0.10014,0.10014,0.09997,0.09999,13929.0 +1700429220000,0.10001,0.10002,0.09998,0.10002,15528.0 +1700429280000,0.10002,0.10003,0.09999,0.10002,5064.0 +1700429340000,0.10002,0.10009,0.10002,0.10007,12164.0 +1700429400000,0.10008,0.10023,0.10007,0.10017,44252.0 +1700429460000,0.10016,0.1002,0.10008,0.1001,16913.0 +1700429520000,0.1001,0.10021,0.1001,0.1002,26073.0 +1700429580000,0.10019,0.1002,0.10015,0.10018,7478.0 +1700429640000,0.10016,0.1002,0.10012,0.10012,5036.0 +1700429700000,0.10012,0.10017,0.10009,0.10012,14702.0 +1700429760000,0.1001,0.10012,0.09994,0.09996,32133.0 +1700429820000,0.09997,0.1,0.09997,0.1,808.0 +1700429880000,0.09999,0.09999,0.09993,0.09999,14667.0 +1700429940000,0.09998,0.09999,0.09987,0.0999,29872.0 +1700430000000,0.09991,0.09992,0.09987,0.09987,29851.0 +1700430060000,0.09986,0.09986,0.09979,0.09981,21154.0 +1700430120000,0.09981,0.09983,0.09979,0.0998,17705.0 +1700430180000,0.0998,0.09985,0.0998,0.09985,21125.0 +1700430240000,0.09986,0.09988,0.09986,0.09987,5662.0 +1700430300000,0.09989,0.09997,0.09989,0.09997,11788.0 +1700430360000,0.09997,0.09998,0.09997,0.09998,856.0 +1700430420000,0.09996,0.10002,0.09996,0.10002,33018.0 +1700430480000,0.10001,0.10002,0.1,0.10001,2925.0 +1700430540000,0.10002,0.10002,0.1,0.1,7224.0 +1700430600000,0.10001,0.10001,0.09981,0.0999,32388.0 +1700430660000,0.09991,0.09998,0.09991,0.09997,19968.0 +1700430720000,0.09996,0.09997,0.09995,0.09996,5808.0 +1700430780000,0.09996,0.09998,0.09993,0.09993,20791.0 +1700430840000,0.09996,0.10007,0.09995,0.10002,31868.0 +1700430900000,0.10005,0.10009,0.10005,0.10006,12633.0 +1700430960000,0.10006,0.10018,0.10005,0.10018,81531.0 +1700431020000,0.10012,0.10017,0.10008,0.10008,11702.0 +1700431080000,0.10008,0.10013,0.10008,0.10013,6285.0 +1700431140000,0.10008,0.10008,0.10006,0.10008,19561.0 +1700431200000,0.10008,0.1002,0.10008,0.1002,20257.0 +1700431260000,0.1002,0.10029,0.1002,0.10022,37411.0 +1700431320000,0.10022,0.10031,0.10018,0.10018,123615.0 +1700431380000,0.10017,0.10018,0.10015,0.10018,2597.0 +1700431440000,0.10016,0.10016,0.10005,0.10005,39959.0 +1700431500000,0.10005,0.10013,0.10005,0.1001,22561.0 +1700431560000,0.1001,0.1001,0.09993,0.09998,135896.0 +1700431620000,0.09998,0.10005,0.09994,0.10005,49236.0 +1700431680000,0.10004,0.10004,0.09993,0.09997,9452.0 +1700431740000,0.09997,0.09998,0.09989,0.09991,62781.0 +1700431800000,0.0999,0.09994,0.09974,0.09974,40019.0 +1700431860000,0.09974,0.09988,0.09974,0.09988,49191.0 +1700431920000,0.09988,0.09988,0.09974,0.09974,63242.0 +1700431980000,0.09974,0.09974,0.0997,0.0997,4137.0 +1700432040000,0.09971,0.09971,0.09967,0.09968,3293.0 +1700432100000,0.09966,0.09981,0.09964,0.09978,106162.0 +1700432160000,0.09977,0.09983,0.09973,0.09978,69430.0 +1700432220000,0.09981,0.09985,0.09981,0.09981,10528.0 +1700432280000,0.09984,0.09999,0.09983,0.09997,137578.0 +1700432340000,0.09997,0.09999,0.09988,0.09999,52469.0 +1700432400000,0.09999,0.10013,0.09999,0.10013,10298.0 +1700432460000,0.10014,0.10014,0.10009,0.10011,2452.0 +1700432520000,0.10011,0.10013,0.10003,0.10003,81813.0 +1700432580000,0.10004,0.10004,0.09986,0.09993,21769.0 +1700432640000,0.09994,0.09999,0.09994,0.09999,11853.0 +1700432700000,0.1,0.10033,0.1,0.10033,236725.0 +1700432760000,0.10032,0.10032,0.10029,0.10031,89068.0 +1700432820000,0.1003,0.10031,0.1003,0.10031,10252.0 +1700432880000,0.10031,0.10035,0.1003,0.10033,40948.0 +1700432940000,0.10032,0.10038,0.10032,0.10034,44716.0 +1700433000000,0.10034,0.10035,0.10031,0.10033,24636.0 +1700433060000,0.10033,0.10042,0.10033,0.10042,79343.0 +1700433120000,0.1004,0.1004,0.10035,0.1004,27762.0 +1700433180000,0.10039,0.10039,0.10031,0.10035,157245.0 +1700433240000,0.10035,0.10035,0.10034,0.10034,8996.0 +1700433300000,0.10034,0.10035,0.10032,0.10032,5028.0 +1700433360000,0.10031,0.10031,0.09985,0.09988,463993.0 +1700433420000,0.09986,0.0999,0.09979,0.09979,21357.0 +1700433480000,0.09979,0.09979,0.09971,0.09977,23503.0 +1700433540000,0.09975,0.09975,0.09971,0.09974,11840.0 +1700433600000,0.09974,0.09974,0.09962,0.09963,19819.0 +1700433660000,0.09964,0.09965,0.09963,0.09965,27556.0 +1700433720000,0.09964,0.09973,0.09964,0.0997,31634.0 +1700433780000,0.09971,0.09976,0.09971,0.09976,20219.0 +1700433840000,0.09976,0.10028,0.09976,0.10012,376691.0 +1700433900000,0.10011,0.10011,0.1001,0.1001,11654.0 +1700433960000,0.10008,0.10008,0.10005,0.10005,2034.0 +1700434020000,0.10005,0.10005,0.10005,0.10005,0.0 +1700434080000,0.10007,0.10007,0.10006,0.10007,1549.0 +1700434140000,0.10007,0.10007,0.10007,0.10007,1556.0 +1700434200000,0.10007,0.10007,0.10005,0.10005,19104.0 +1700434260000,0.10006,0.10006,0.10005,0.10005,2641.0 +1700434320000,0.10004,0.10004,0.10003,0.10004,14140.0 +1700434380000,0.10004,0.10005,0.10004,0.10004,71089.0 +1700434440000,0.10004,0.10004,0.09991,0.09991,75322.0 +1700434500000,0.09991,0.09991,0.09989,0.09989,8039.0 +1700434560000,0.09988,0.09988,0.09983,0.09985,2080.0 +1700434620000,0.09983,0.09983,0.09982,0.09983,6468.0 +1700434680000,0.09983,0.1001,0.09983,0.1001,43555.0 +1700434740000,0.10006,0.10006,0.10002,0.10002,886.0 +1700434800000,0.10004,0.1001,0.10002,0.1001,40764.0 +1700434860000,0.1001,0.10033,0.10003,0.10023,93990.0 +1700434920000,0.10021,0.10065,0.1002,0.10062,197676.0 +1700434980000,0.10062,0.10072,0.10056,0.10069,74771.0 +1700435040000,0.10069,0.10077,0.10063,0.10077,75288.0 +1700435100000,0.10076,0.10076,0.1006,0.10063,174705.0 +1700435160000,0.10062,0.10094,0.10062,0.10093,194094.0 +1700435220000,0.10093,0.10117,0.10087,0.10111,221074.0 +1700435280000,0.10113,0.1013,0.10098,0.10099,155717.0 +1700435340000,0.101,0.10109,0.10097,0.10103,39390.0 +1700435400000,0.10102,0.10125,0.10102,0.10113,82875.0 +1700435460000,0.10113,0.10129,0.10095,0.10124,219350.0 +1700435520000,0.10124,0.10134,0.1012,0.10133,74281.0 +1700435580000,0.10134,0.10136,0.10124,0.1013,14905.0 +1700435640000,0.1013,0.10131,0.10115,0.10121,32515.0 +1700435700000,0.10118,0.10125,0.10118,0.10122,17513.0 +1700435760000,0.10123,0.10145,0.10119,0.10129,121731.0 +1700435820000,0.10128,0.10154,0.10124,0.10143,101444.0 +1700435880000,0.10143,0.10145,0.10134,0.1014,45288.0 +1700435940000,0.1014,0.10141,0.10122,0.10127,26561.0 +1700436000000,0.10129,0.10145,0.10129,0.10142,15313.0 +1700436060000,0.10144,0.10152,0.10137,0.10146,23940.0 +1700436120000,0.10147,0.10183,0.10147,0.10182,175611.0 +1700436180000,0.10182,0.10197,0.10175,0.10177,201004.0 +1700436240000,0.10181,0.10186,0.10156,0.1016,53490.0 +1700436300000,0.10162,0.10163,0.10153,0.10154,108911.0 +1700436360000,0.10153,0.10153,0.10142,0.10142,35113.0 +1700436420000,0.10141,0.10141,0.10106,0.10106,191976.0 +1700436480000,0.10104,0.10131,0.10088,0.1012,127805.0 +1700436540000,0.1012,0.10121,0.10103,0.10114,69210.0 +1700436600000,0.1011,0.10121,0.10105,0.10121,87339.0 +1700436660000,0.10121,0.10121,0.10098,0.10117,377076.0 +1700436720000,0.10116,0.10136,0.101,0.10136,420735.0 +1700436780000,0.10137,0.10151,0.10128,0.10146,138944.0 +1700436840000,0.10145,0.10166,0.10135,0.10161,130255.0 +1700436900000,0.10162,0.10173,0.1015,0.10153,117265.0 +1700436960000,0.10154,0.10161,0.10153,0.10157,23870.0 +1700437020000,0.10156,0.1016,0.10151,0.1016,35588.0 +1700437080000,0.1016,0.10167,0.10154,0.10165,20372.0 +1700437140000,0.10162,0.10162,0.10154,0.10154,23549.0 +1700437200000,0.10157,0.10166,0.10157,0.10165,9511.0 +1700437260000,0.10166,0.10188,0.10161,0.10182,120884.0 +1700437320000,0.10185,0.10197,0.10178,0.10195,98514.0 +1700437380000,0.10195,0.10206,0.10188,0.10206,166905.0 +1700437440000,0.10204,0.10206,0.102,0.10202,29617.0 +1700437500000,0.10202,0.10204,0.10173,0.10175,151622.0 +1700437560000,0.10173,0.102,0.1017,0.102,51527.0 +1700437620000,0.10201,0.1021,0.10188,0.10205,67194.0 +1700437680000,0.10206,0.10264,0.102,0.10244,582280.0 +1700437740000,0.10244,0.10251,0.10221,0.10231,436480.0 +1700437800000,0.10236,0.10241,0.10222,0.1023,52749.0 +1700437860000,0.1023,0.10232,0.10217,0.10232,54387.0 +1700437920000,0.10229,0.10231,0.1022,0.10223,20364.0 +1700437980000,0.10224,0.10224,0.10199,0.1021,180094.0 +1700438040000,0.1021,0.10211,0.10175,0.10201,516002.0 +1700438100000,0.10201,0.10217,0.10195,0.10202,171888.0 +1700438160000,0.10203,0.10209,0.10201,0.10205,14650.0 +1700438220000,0.10205,0.10208,0.10182,0.10186,122721.0 +1700438280000,0.10188,0.10198,0.10183,0.10198,16952.0 +1700438340000,0.10195,0.10195,0.10176,0.1018,11315.0 +1700438400000,0.1018,0.10208,0.10174,0.10198,68825.0 +1700438460000,0.10198,0.10201,0.10152,0.10158,201593.0 +1700438520000,0.10165,0.10187,0.10165,0.10175,199402.0 +1700438580000,0.10174,0.10185,0.10162,0.10182,85556.0 +1700438640000,0.10177,0.1018,0.1017,0.10179,91876.0 +1700438700000,0.1018,0.10198,0.1018,0.10187,28468.0 +1700438760000,0.10187,0.10193,0.10184,0.10193,7708.0 +1700438820000,0.10193,0.10196,0.1018,0.10192,64062.0 +1700438880000,0.10187,0.10193,0.10175,0.10193,40494.0 +1700438940000,0.10193,0.10198,0.10179,0.10183,31500.0 +1700439000000,0.10185,0.10219,0.10185,0.10218,127561.0 +1700439060000,0.10217,0.10221,0.10205,0.1021,131814.0 +1700439120000,0.10209,0.10209,0.10198,0.10199,45338.0 +1700439180000,0.10203,0.10206,0.10198,0.10203,46590.0 +1700439240000,0.10203,0.10209,0.10197,0.10203,67284.0 +1700439300000,0.10198,0.10222,0.10193,0.10218,92863.0 +1700439360000,0.10213,0.10226,0.1021,0.10225,20226.0 +1700439420000,0.10221,0.10227,0.10215,0.1022,83157.0 +1700439480000,0.10221,0.10221,0.10208,0.10208,8952.0 +1700439540000,0.10208,0.10215,0.10199,0.10203,35803.0 +1700439600000,0.10203,0.10207,0.10184,0.10188,28219.0 +1700439660000,0.10188,0.10208,0.10186,0.10188,68960.0 +1700439720000,0.10189,0.10194,0.10187,0.10189,69131.0 +1700439780000,0.10189,0.10198,0.10187,0.10189,36554.0 +1700439840000,0.1019,0.10191,0.10183,0.10191,40854.0 +1700439900000,0.10189,0.10202,0.10183,0.10185,76480.0 +1700439960000,0.10183,0.10189,0.1018,0.10181,37873.0 +1700440020000,0.10182,0.10187,0.10177,0.10182,33768.0 +1700440080000,0.10179,0.10181,0.10175,0.10175,9151.0 +1700440140000,0.10174,0.1018,0.10172,0.1018,70332.0 +1700440200000,0.10179,0.10189,0.10158,0.10161,108592.0 +1700440260000,0.1016,0.10171,0.1015,0.10154,315713.0 +1700440320000,0.10152,0.10156,0.10128,0.10151,197075.0 +1700440380000,0.1015,0.10161,0.10134,0.10142,154081.0 +1700440440000,0.10143,0.10176,0.10142,0.10166,62531.0 +1700440500000,0.10168,0.10194,0.10168,0.10194,52343.0 +1700440560000,0.10193,0.102,0.10191,0.102,77538.0 +1700440620000,0.10199,0.10206,0.10192,0.10206,25222.0 +1700440680000,0.10206,0.10208,0.10199,0.10207,9627.0 +1700440740000,0.10201,0.10218,0.10198,0.10218,59634.0 +1700440800000,0.10214,0.10217,0.10201,0.1021,61022.0 +1700440860000,0.10211,0.10211,0.10174,0.10196,129390.0 +1700440920000,0.102,0.10206,0.10196,0.10197,58865.0 +1700440980000,0.10199,0.10222,0.10199,0.10221,78728.0 +1700441040000,0.10223,0.10233,0.10223,0.10233,29547.0 +1700441100000,0.1023,0.10233,0.10221,0.10233,82358.0 +1700441160000,0.10233,0.10233,0.10227,0.10227,23367.0 +1700441220000,0.10225,0.10225,0.10215,0.10221,41543.0 +1700441280000,0.10221,0.10221,0.10213,0.10217,7615.0 +1700441340000,0.10217,0.1023,0.10217,0.1023,11070.0 +1700441400000,0.10227,0.10238,0.10225,0.10226,104595.0 +1700441460000,0.10229,0.10232,0.10227,0.10227,7209.0 +1700441520000,0.10229,0.10237,0.10221,0.10231,215389.0 +1700441580000,0.10233,0.10241,0.10231,0.10241,12645.0 +1700441640000,0.10243,0.1025,0.10243,0.10249,26320.0 +1700441700000,0.10247,0.10247,0.10196,0.102,245872.0 +1700441760000,0.10201,0.10222,0.10201,0.10214,98610.0 +1700441820000,0.10216,0.10223,0.10207,0.10211,111693.0 +1700441880000,0.10212,0.10213,0.10183,0.10198,202095.0 +1700441940000,0.10198,0.10202,0.10195,0.10195,11228.0 +1700442000000,0.10197,0.102,0.10186,0.10187,6827.0 +1700442060000,0.10187,0.10194,0.10183,0.10186,55068.0 +1700442120000,0.10186,0.10195,0.10184,0.10188,126510.0 +1700442180000,0.10187,0.10206,0.10187,0.10201,47498.0 +1700442240000,0.10197,0.10211,0.10175,0.10204,142091.0 +1700442300000,0.10204,0.10217,0.10204,0.10212,44376.0 +1700442360000,0.1021,0.10217,0.10207,0.10217,17587.0 +1700442420000,0.10216,0.1022,0.10206,0.1021,207548.0 +1700442480000,0.1021,0.1021,0.10188,0.10196,146029.0 +1700442540000,0.10195,0.10196,0.10193,0.10196,296.0 +1700442600000,0.10192,0.10205,0.10184,0.10194,35665.0 +1700442660000,0.10194,0.10201,0.10191,0.10191,12710.0 +1700442720000,0.10188,0.10192,0.10186,0.10186,21907.0 +1700442780000,0.10183,0.10183,0.1018,0.10183,11137.0 +1700442840000,0.10183,0.1019,0.1018,0.10186,19203.0 +1700442900000,0.10187,0.10191,0.1018,0.10185,24527.0 +1700442960000,0.10185,0.10188,0.10182,0.10182,31081.0 +1700443020000,0.10188,0.10193,0.10188,0.10192,23366.0 +1700443080000,0.10189,0.1019,0.1018,0.10187,47763.0 +1700443140000,0.10188,0.10193,0.10188,0.10193,17471.0 +1700443200000,0.10192,0.10198,0.10185,0.10185,72754.0 +1700443260000,0.10189,0.10189,0.10183,0.10187,4864.0 +1700443320000,0.10188,0.10196,0.10188,0.10194,17929.0 +1700443380000,0.10195,0.10202,0.10194,0.10202,5014.0 +1700443440000,0.10205,0.10216,0.10205,0.10216,68220.0 +1700443500000,0.10216,0.10231,0.10216,0.10231,22552.0 +1700443560000,0.10229,0.10231,0.10227,0.10231,2611.0 +1700443620000,0.1023,0.1023,0.10225,0.10225,50652.0 +1700443680000,0.10225,0.10225,0.10199,0.10203,236885.0 +1700443740000,0.10204,0.10209,0.102,0.10205,24273.0 +1700443800000,0.10205,0.10205,0.10172,0.10172,109449.0 +1700443860000,0.10179,0.10194,0.10174,0.10186,111887.0 +1700443920000,0.10187,0.1019,0.10183,0.10183,16200.0 +1700443980000,0.10183,0.10185,0.10181,0.10185,11955.0 +1700444040000,0.10183,0.10185,0.10159,0.10161,153423.0 +1700444100000,0.10162,0.10168,0.10155,0.10162,123235.0 +1700444160000,0.10165,0.10165,0.10147,0.1015,68309.0 +1700444220000,0.10154,0.10155,0.10144,0.10149,24588.0 +1700444280000,0.10148,0.10152,0.10141,0.10147,59636.0 +1700444340000,0.10144,0.10146,0.10143,0.10144,32063.0 +1700444400000,0.10145,0.10148,0.10145,0.10146,5865.0 +1700444460000,0.10146,0.10146,0.1014,0.10144,37696.0 +1700444520000,0.10145,0.10157,0.10145,0.10151,30305.0 +1700444580000,0.10153,0.10156,0.10153,0.10155,7174.0 +1700444640000,0.10155,0.10169,0.10155,0.10169,54397.0 +1700444700000,0.10168,0.10174,0.10162,0.10166,31292.0 +1700444760000,0.10162,0.10162,0.10153,0.10153,14368.0 +1700444820000,0.10153,0.10171,0.10153,0.10171,51641.0 +1700444880000,0.1017,0.10202,0.1017,0.10196,207333.0 +1700444940000,0.10196,0.10204,0.10184,0.10184,57495.0 +1700445000000,0.10187,0.10204,0.10181,0.10201,100331.0 +1700445060000,0.10201,0.10206,0.10201,0.10203,16554.0 +1700445120000,0.10203,0.10203,0.10186,0.10189,40365.0 +1700445180000,0.10188,0.1019,0.10182,0.10182,6658.0 +1700445240000,0.10182,0.10182,0.10161,0.10161,32616.0 +1700445300000,0.10163,0.10173,0.10159,0.1016,53734.0 +1700445360000,0.10158,0.10167,0.10158,0.10167,9787.0 +1700445420000,0.10169,0.10172,0.10164,0.10164,13535.0 +1700445480000,0.10165,0.10165,0.10153,0.10162,24650.0 +1700445540000,0.10162,0.10162,0.10154,0.1016,53508.0 +1700445600000,0.10157,0.10166,0.10151,0.10151,113856.0 +1700445660000,0.1015,0.1015,0.10122,0.10136,147153.0 +1700445720000,0.10138,0.10143,0.10121,0.10121,28901.0 +1700445780000,0.10126,0.10136,0.10126,0.1013,34033.0 +1700445840000,0.10132,0.10135,0.10128,0.10129,48210.0 +1700445900000,0.10133,0.10145,0.10131,0.10142,36519.0 +1700445960000,0.10143,0.10143,0.10136,0.10137,28555.0 +1700446020000,0.10141,0.10141,0.10137,0.10137,66844.0 +1700446080000,0.1014,0.10143,0.1014,0.10142,25895.0 +1700446140000,0.10143,0.10143,0.10135,0.10135,52741.0 +1700446200000,0.10141,0.10147,0.10141,0.10145,37248.0 +1700446260000,0.10144,0.10145,0.10129,0.1013,66744.0 +1700446320000,0.10129,0.10129,0.10121,0.10121,12377.0 +1700446380000,0.10125,0.10125,0.10115,0.10116,7880.0 +1700446440000,0.1011,0.10116,0.10095,0.10111,142884.0 +1700446500000,0.10109,0.10109,0.101,0.10106,19601.0 +1700446560000,0.10106,0.10111,0.101,0.10111,97208.0 +1700446620000,0.10114,0.10124,0.10114,0.10124,55637.0 +1700446680000,0.10122,0.10123,0.10119,0.10121,4453.0 +1700446740000,0.10122,0.1013,0.10122,0.10128,34925.0 +1700446800000,0.10128,0.10136,0.10124,0.10124,145016.0 +1700446860000,0.10126,0.10133,0.10125,0.10133,3875.0 +1700446920000,0.10134,0.10155,0.10134,0.10151,54675.0 +1700446980000,0.10152,0.10171,0.10151,0.10171,83111.0 +1700447040000,0.10164,0.10168,0.10164,0.10167,13045.0 +1700447100000,0.10168,0.1018,0.10168,0.10179,65367.0 +1700447160000,0.10178,0.10189,0.10176,0.10176,147278.0 +1700447220000,0.10175,0.10185,0.10173,0.10185,21964.0 +1700447280000,0.10184,0.10199,0.10182,0.10194,109705.0 +1700447340000,0.10192,0.10192,0.10182,0.10183,25027.0 +1700447400000,0.10185,0.10193,0.10183,0.10188,10077.0 +1700447460000,0.10185,0.10185,0.10171,0.10182,26560.0 +1700447520000,0.10182,0.10182,0.10171,0.10174,8111.0 +1700447580000,0.10171,0.10171,0.10167,0.10167,11580.0 +1700447640000,0.10171,0.10171,0.1017,0.1017,891.0 +1700447700000,0.10168,0.10168,0.10159,0.10159,26672.0 +1700447760000,0.10162,0.10167,0.10162,0.10166,22430.0 +1700447820000,0.10163,0.10163,0.10161,0.10162,1616.0 +1700447880000,0.10163,0.10169,0.10163,0.10169,40295.0 +1700447940000,0.10171,0.1022,0.10171,0.10212,337687.0 +1700448000000,0.10209,0.10221,0.10205,0.10217,25411.0 +1700448060000,0.10219,0.10219,0.10207,0.10208,22461.0 +1700448120000,0.10212,0.10229,0.10212,0.10229,108054.0 +1700448180000,0.10226,0.10228,0.1022,0.10222,24432.0 +1700448240000,0.10221,0.10221,0.10217,0.10221,26477.0 +1700448300000,0.10221,0.10229,0.10217,0.1022,84052.0 +1700448360000,0.10216,0.1023,0.10213,0.10213,101215.0 +1700448420000,0.10215,0.10215,0.10208,0.10209,108979.0 +1700448480000,0.10208,0.10216,0.10208,0.1021,28647.0 +1700448540000,0.10209,0.10213,0.10209,0.10211,947.0 +1700448600000,0.10208,0.10213,0.10206,0.10211,17916.0 +1700448660000,0.10208,0.10208,0.10208,0.10208,198.0 +1700448720000,0.10209,0.1021,0.10202,0.10207,123592.0 +1700448780000,0.10206,0.10211,0.10206,0.10211,1269.0 +1700448840000,0.10211,0.10214,0.10211,0.10213,16050.0 +1700448900000,0.10212,0.10212,0.10206,0.10209,21492.0 +1700448960000,0.10209,0.10213,0.10207,0.10211,22336.0 +1700449020000,0.10212,0.1022,0.10212,0.10217,106106.0 +1700449080000,0.10213,0.10218,0.10213,0.10213,26982.0 +1700449140000,0.1021,0.1021,0.10202,0.10204,162730.0 +1700449200000,0.10204,0.10209,0.10202,0.10206,38871.0 +1700449260000,0.10204,0.10205,0.10193,0.10193,74222.0 +1700449320000,0.10193,0.10198,0.10156,0.10159,435032.0 +1700449380000,0.10159,0.10163,0.10143,0.1015,254371.0 +1700449440000,0.10148,0.10164,0.10145,0.10163,81671.0 +1700449500000,0.10165,0.10171,0.10159,0.10164,46064.0 +1700449560000,0.10164,0.10169,0.10164,0.10168,7876.0 +1700449620000,0.10167,0.10169,0.10167,0.10169,31661.0 +1700449680000,0.10168,0.10168,0.10165,0.10166,87690.0 +1700449740000,0.10165,0.10167,0.10163,0.10167,115318.0 +1700449800000,0.10165,0.10172,0.10165,0.1017,115884.0 +1700449860000,0.1017,0.1017,0.10165,0.10165,39477.0 +1700449920000,0.10165,0.10165,0.10153,0.10159,70232.0 +1700449980000,0.10158,0.10158,0.10147,0.10152,16819.0 +1700450040000,0.10152,0.10152,0.10152,0.10152,0.0 +1700450100000,0.10155,0.10175,0.10155,0.10172,98436.0 +1700450160000,0.10173,0.10173,0.1015,0.10156,34177.0 +1700450220000,0.10158,0.10158,0.10139,0.10145,46093.0 +1700450280000,0.10149,0.10152,0.10148,0.10148,7367.0 +1700450340000,0.10147,0.1015,0.10143,0.1015,11531.0 +1700450400000,0.1015,0.1015,0.10138,0.10138,38917.0 +1700450460000,0.10138,0.10138,0.10138,0.10138,0.0 +1700450520000,0.10142,0.10142,0.10134,0.10142,22535.0 +1700450580000,0.10141,0.10151,0.10141,0.10151,28406.0 +1700450640000,0.10151,0.10161,0.10143,0.10159,35982.0 +1700450700000,0.1016,0.1016,0.1015,0.10151,20962.0 +1700450760000,0.10152,0.1016,0.10152,0.1016,33729.0 +1700450820000,0.10159,0.10164,0.10157,0.10159,23186.0 +1700450880000,0.10162,0.10162,0.10159,0.10159,1790.0 +1700450940000,0.10162,0.10171,0.10162,0.10171,8080.0 +1700451000000,0.10173,0.10177,0.10168,0.10168,9172.0 +1700451060000,0.10167,0.10168,0.10155,0.10159,10419.0 +1700451120000,0.10155,0.10156,0.10145,0.10145,17001.0 +1700451180000,0.10146,0.10146,0.10143,0.10143,2137.0 +1700451240000,0.10142,0.10142,0.10134,0.10134,2070.0 +1700451300000,0.10136,0.10138,0.10136,0.10136,23034.0 +1700451360000,0.10136,0.10136,0.10122,0.10122,46890.0 +1700451420000,0.10128,0.10128,0.10127,0.10128,1144.0 +1700451480000,0.10128,0.10129,0.10128,0.10128,1153.0 +1700451540000,0.10126,0.10126,0.10119,0.10123,14574.0 +1700451600000,0.10122,0.10125,0.10122,0.10123,12278.0 +1700451660000,0.10123,0.10123,0.10088,0.10099,241623.0 +1700451720000,0.10098,0.10112,0.10091,0.10103,104837.0 +1700451780000,0.10102,0.10102,0.10071,0.1008,132074.0 +1700451840000,0.10081,0.10092,0.10077,0.10083,215262.0 +1700451900000,0.10084,0.10107,0.10084,0.10107,64573.0 +1700451960000,0.10104,0.1011,0.10095,0.10107,46825.0 +1700452020000,0.10104,0.1011,0.10102,0.10102,13750.0 +1700452080000,0.101,0.10104,0.10086,0.10104,27240.0 +1700452140000,0.10101,0.10105,0.10101,0.10103,4339.0 +1700452200000,0.10105,0.10108,0.10095,0.10095,23728.0 +1700452260000,0.10103,0.1011,0.10103,0.10103,40090.0 +1700452320000,0.10105,0.10114,0.10104,0.10106,39022.0 +1700452380000,0.10113,0.10115,0.10106,0.10106,15355.0 +1700452440000,0.10107,0.10113,0.10106,0.10112,4455.0 +1700452500000,0.10112,0.10113,0.10106,0.10106,3320.0 +1700452560000,0.10107,0.10113,0.10107,0.10113,5664.0 +1700452620000,0.10112,0.10116,0.10112,0.10116,8991.0 +1700452680000,0.10117,0.10118,0.10114,0.10115,2824.0 +1700452740000,0.10114,0.10116,0.10114,0.10116,1242.0 +1700452800000,0.10114,0.10118,0.10109,0.10113,10205.0 +1700452860000,0.10115,0.10115,0.10106,0.10108,3863.0 +1700452920000,0.10111,0.10113,0.10104,0.10104,35589.0 +1700452980000,0.10105,0.10107,0.10098,0.10103,53081.0 +1700453040000,0.10103,0.10106,0.10097,0.10099,28613.0 +1700453100000,0.10099,0.10101,0.10098,0.10099,37454.0 +1700453160000,0.10099,0.10099,0.10093,0.10099,55192.0 +1700453220000,0.101,0.10102,0.10088,0.10091,27346.0 +1700453280000,0.10087,0.10106,0.10086,0.10101,26257.0 +1700453340000,0.10101,0.10103,0.10095,0.101,7350.0 +1700453400000,0.101,0.10121,0.101,0.10115,33652.0 +1700453460000,0.10114,0.10114,0.10102,0.10105,10148.0 +1700453520000,0.10106,0.10116,0.10106,0.10108,15900.0 +1700453580000,0.10112,0.10113,0.10112,0.10113,420.0 +1700453640000,0.10113,0.10115,0.10112,0.10112,2054.0 +1700453700000,0.1011,0.10115,0.101,0.10114,22790.0 +1700453760000,0.1011,0.10112,0.10106,0.10106,3585.0 +1700453820000,0.1011,0.1011,0.10109,0.10109,882.0 +1700453880000,0.1011,0.10112,0.10104,0.10111,17600.0 +1700453940000,0.10109,0.10117,0.10109,0.10112,10967.0 +1700454000000,0.10114,0.10114,0.10108,0.10111,50645.0 +1700454060000,0.10112,0.10112,0.10109,0.10109,14853.0 +1700454120000,0.1011,0.10119,0.10109,0.10117,19422.0 +1700454180000,0.10117,0.10118,0.10114,0.10114,12628.0 +1700454240000,0.10115,0.10118,0.1011,0.1011,27044.0 +1700454300000,0.10111,0.10116,0.10111,0.10112,13926.0 +1700454360000,0.10112,0.10112,0.10112,0.10112,0.0 +1700454420000,0.1011,0.10115,0.10109,0.10115,7069.0 +1700454480000,0.10115,0.10116,0.10115,0.10116,423.0 +1700454540000,0.10118,0.10123,0.10117,0.10117,5011.0 +1700454600000,0.10118,0.10123,0.10116,0.10123,10204.0 +1700454660000,0.10124,0.10131,0.10117,0.10131,28636.0 +1700454720000,0.10133,0.10138,0.10133,0.10138,40487.0 +1700454780000,0.10137,0.10138,0.10136,0.10138,12195.0 +1700454840000,0.1014,0.10146,0.10137,0.10145,6086.0 +1700454900000,0.10144,0.10148,0.10142,0.10144,6016.0 +1700454960000,0.10145,0.10147,0.10145,0.10145,4564.0 +1700455020000,0.10145,0.1015,0.10145,0.1015,18982.0 +1700455080000,0.10151,0.10155,0.10151,0.10151,9603.0 +1700455140000,0.10154,0.10156,0.10153,0.10156,31879.0 +1700455200000,0.10155,0.10172,0.10155,0.10172,34973.0 +1700455260000,0.10171,0.10175,0.10171,0.10175,11597.0 +1700455320000,0.10171,0.10176,0.10171,0.10176,20382.0 +1700455380000,0.10176,0.10177,0.10172,0.10172,7627.0 +1700455440000,0.10172,0.10172,0.1017,0.1017,79795.0 +1700455500000,0.10167,0.10171,0.10166,0.1017,6835.0 +1700455560000,0.1017,0.1017,0.10166,0.10166,14496.0 +1700455620000,0.1017,0.10171,0.10162,0.10164,74746.0 +1700455680000,0.10166,0.10171,0.10166,0.10171,17115.0 +1700455740000,0.10168,0.10168,0.10158,0.1016,17406.0 +1700455800000,0.1016,0.10161,0.10156,0.10156,17101.0 +1700455860000,0.10155,0.10155,0.10152,0.10155,4777.0 +1700455920000,0.1015,0.1015,0.10144,0.10144,7378.0 +1700455980000,0.10144,0.1015,0.10144,0.1015,53594.0 +1700456040000,0.10145,0.10148,0.10138,0.10148,59703.0 +1700456100000,0.10147,0.10147,0.1014,0.10142,9434.0 +1700456160000,0.10144,0.10158,0.10144,0.10158,61833.0 +1700456220000,0.10156,0.1016,0.10154,0.10159,10794.0 +1700456280000,0.10158,0.10161,0.10158,0.10161,5158.0 +1700456340000,0.10161,0.10162,0.10157,0.10158,15273.0 +1700456400000,0.10159,0.10159,0.10134,0.10136,92426.0 +1700456460000,0.10136,0.10136,0.10118,0.10126,26580.0 +1700456520000,0.10129,0.10135,0.10127,0.10127,46645.0 +1700456580000,0.10129,0.1013,0.10129,0.1013,1203.0 +1700456640000,0.10128,0.10128,0.10104,0.10107,10974.0 +1700456700000,0.10108,0.10118,0.10108,0.1011,57304.0 +1700456760000,0.10103,0.10103,0.10088,0.10091,13130.0 +1700456820000,0.10093,0.10097,0.10093,0.10097,23485.0 +1700456880000,0.10096,0.10102,0.10093,0.10102,27082.0 +1700456940000,0.10103,0.10128,0.10103,0.10128,25042.0 +1700457000000,0.10124,0.10124,0.10103,0.10108,45670.0 +1700457060000,0.10106,0.10113,0.10106,0.10109,10274.0 +1700457120000,0.10108,0.10108,0.10104,0.10104,5475.0 +1700457180000,0.10106,0.10106,0.10106,0.10106,146.0 +1700457240000,0.10107,0.10112,0.10107,0.10112,17724.0 +1700457300000,0.10112,0.10129,0.10112,0.10129,14677.0 +1700457360000,0.10129,0.10129,0.10128,0.10128,669.0 +1700457420000,0.10129,0.10132,0.10127,0.10132,6637.0 +1700457480000,0.10129,0.10129,0.10124,0.10126,2765.0 +1700457540000,0.10124,0.10128,0.10122,0.10125,21819.0 +1700457600000,0.10123,0.10123,0.10108,0.1011,26682.0 +1700457660000,0.1011,0.10111,0.10108,0.10109,4105.0 +1700457720000,0.10111,0.10111,0.10106,0.10106,23556.0 +1700457780000,0.10105,0.10105,0.10097,0.10097,8147.0 +1700457840000,0.10096,0.10096,0.10056,0.10065,240244.0 +1700457900000,0.10067,0.10082,0.10063,0.10065,87894.0 +1700457960000,0.10062,0.10062,0.10053,0.10056,13587.0 +1700458020000,0.10053,0.10065,0.10053,0.1006,24588.0 +1700458080000,0.10059,0.10067,0.10057,0.10067,12503.0 +1700458140000,0.10069,0.10081,0.10065,0.10077,15687.0 +1700458200000,0.10077,0.10081,0.10077,0.10078,25686.0 +1700458260000,0.10078,0.10086,0.10057,0.10082,57507.0 +1700458320000,0.10078,0.10078,0.10057,0.10058,60815.0 +1700458380000,0.10056,0.10062,0.10053,0.10053,16438.0 +1700458440000,0.10052,0.10054,0.10048,0.10049,34576.0 +1700458500000,0.10053,0.10056,0.10046,0.10055,136329.0 +1700458560000,0.10057,0.10067,0.10049,0.10049,45565.0 +1700458620000,0.10048,0.10048,0.10033,0.10033,14155.0 +1700458680000,0.10032,0.10036,0.10023,0.10023,24108.0 +1700458740000,0.10029,0.10038,0.10029,0.10038,4460.0 +1700458800000,0.10037,0.1005,0.10033,0.10034,98235.0 +1700458860000,0.10034,0.10037,0.10021,0.10033,43165.0 +1700458920000,0.10033,0.10037,0.10031,0.10034,34467.0 +1700458980000,0.10035,0.10045,0.10035,0.10043,24500.0 +1700459040000,0.10044,0.10046,0.10042,0.10046,18928.0 +1700459100000,0.10045,0.10047,0.10043,0.10047,6243.0 +1700459160000,0.10045,0.10046,0.10042,0.10046,97823.0 +1700459220000,0.10046,0.10049,0.10046,0.10049,2995.0 +1700459280000,0.10045,0.10047,0.10035,0.10035,25643.0 +1700459340000,0.10037,0.10055,0.10037,0.10055,54129.0 +1700459400000,0.10054,0.10062,0.10054,0.1006,51743.0 +1700459460000,0.10062,0.10065,0.10062,0.10063,22119.0 +1700459520000,0.10061,0.10061,0.10047,0.10047,14663.0 +1700459580000,0.10048,0.10048,0.10047,0.10047,385.0 +1700459640000,0.1005,0.1005,0.10047,0.10047,1059.0 +1700459700000,0.10047,0.10055,0.10043,0.10045,83735.0 +1700459760000,0.10047,0.10047,0.1004,0.1004,15167.0 +1700459820000,0.10044,0.10044,0.10042,0.10042,481.0 +1700459880000,0.10044,0.10047,0.10044,0.10047,11622.0 +1700459940000,0.10049,0.1005,0.10048,0.1005,4260.0 +1700460000000,0.1005,0.10054,0.10048,0.10049,3026.0 +1700460060000,0.10052,0.10065,0.10052,0.10062,11047.0 +1700460120000,0.10064,0.10072,0.10058,0.10061,95892.0 +1700460180000,0.1006,0.10065,0.10053,0.10056,15504.0 +1700460240000,0.10062,0.10064,0.1006,0.1006,37361.0 +1700460300000,0.1006,0.10064,0.10057,0.10062,68403.0 +1700460360000,0.10064,0.10065,0.10064,0.10065,4203.0 +1700460420000,0.10065,0.10068,0.10058,0.10059,36721.0 +1700460480000,0.10058,0.10066,0.10058,0.10065,13703.0 +1700460540000,0.10063,0.10063,0.10062,0.10062,3689.0 +1700460600000,0.10062,0.10062,0.10053,0.10053,12505.0 +1700460660000,0.10054,0.10054,0.10045,0.10047,4311.0 +1700460720000,0.10043,0.10043,0.10039,0.1004,9165.0 +1700460780000,0.10037,0.10039,0.10034,0.10039,5329.0 +1700460840000,0.10037,0.10038,0.10036,0.10037,9057.0 +1700460900000,0.10038,0.10047,0.10038,0.10045,59853.0 +1700460960000,0.10045,0.10046,0.10037,0.10046,28254.0 +1700461020000,0.10048,0.10051,0.10048,0.1005,3433.0 +1700461080000,0.1005,0.1005,0.1005,0.1005,0.0 +1700461140000,0.10048,0.10056,0.10045,0.10056,19695.0 +1700461200000,0.10056,0.10056,0.10044,0.10044,3434.0 +1700461260000,0.10046,0.10046,0.10041,0.10041,5381.0 +1700461320000,0.10044,0.10047,0.10044,0.10046,4297.0 +1700461380000,0.10044,0.10072,0.10044,0.10062,255517.0 +1700461440000,0.10065,0.10065,0.1006,0.1006,30082.0 +1700461500000,0.10061,0.1007,0.10061,0.10068,21619.0 +1700461560000,0.10067,0.10067,0.10061,0.10065,38956.0 +1700461620000,0.10065,0.10071,0.10065,0.10071,15206.0 +1700461680000,0.10063,0.10063,0.10056,0.10058,5747.0 +1700461740000,0.10058,0.1006,0.10052,0.10058,39898.0 +1700461800000,0.10059,0.10066,0.10057,0.10057,43591.0 +1700461860000,0.10053,0.10054,0.10052,0.10054,6546.0 +1700461920000,0.10051,0.10051,0.10043,0.10043,1976.0 +1700461980000,0.10047,0.1005,0.10047,0.1005,5234.0 +1700462040000,0.10051,0.10051,0.10051,0.10051,671.0 +1700462100000,0.10054,0.10057,0.10044,0.10047,73670.0 +1700462160000,0.10046,0.10058,0.10044,0.10058,59116.0 +1700462220000,0.10058,0.10068,0.10058,0.10067,11321.0 +1700462280000,0.10067,0.10071,0.10065,0.10071,1083.0 +1700462340000,0.10069,0.1007,0.10066,0.10066,5895.0 +1700462400000,0.10068,0.10073,0.10068,0.10073,10262.0 +1700462460000,0.10071,0.10072,0.1007,0.10072,9750.0 +1700462520000,0.10072,0.10081,0.10072,0.10077,17049.0 +1700462580000,0.10077,0.10081,0.10076,0.10081,20904.0 +1700462640000,0.10081,0.10086,0.10081,0.10086,22653.0 +1700462700000,0.10086,0.10087,0.10081,0.10086,11992.0 +1700462760000,0.10086,0.10086,0.10079,0.10079,26292.0 +1700462820000,0.10085,0.10091,0.10085,0.10091,4348.0 +1700462880000,0.1009,0.10094,0.1009,0.10093,2555.0 +1700462940000,0.10093,0.10093,0.10089,0.10089,10872.0 +1700463000000,0.10089,0.1009,0.10085,0.10088,7550.0 +1700463060000,0.10086,0.10095,0.10086,0.10092,25080.0 +1700463120000,0.10092,0.10096,0.10092,0.10095,5838.0 +1700463180000,0.10096,0.10103,0.10096,0.10103,3361.0 +1700463240000,0.10104,0.10104,0.10096,0.10099,14392.0 +1700463300000,0.10099,0.10099,0.10098,0.10098,5877.0 +1700463360000,0.101,0.101,0.10094,0.10094,24643.0 +1700463420000,0.10097,0.10097,0.10093,0.10095,1021.0 +1700463480000,0.10096,0.10096,0.10096,0.10096,199.0 +1700463540000,0.10096,0.101,0.10087,0.10088,29957.0 +1700463600000,0.10088,0.10099,0.10083,0.10096,23886.0 +1700463660000,0.10096,0.10096,0.10082,0.10082,88273.0 +1700463720000,0.10083,0.10089,0.10082,0.10085,4130.0 +1700463780000,0.10086,0.10086,0.10081,0.10082,19004.0 +1700463840000,0.10084,0.10085,0.10078,0.1008,59413.0 +1700463900000,0.10077,0.1008,0.10077,0.1008,11286.0 +1700463960000,0.10082,0.10083,0.1008,0.1008,13566.0 +1700464020000,0.10083,0.10084,0.10083,0.10084,1237.0 +1700464080000,0.10083,0.10084,0.1008,0.10084,6592.0 +1700464140000,0.10081,0.10081,0.10075,0.10075,15519.0 +1700464200000,0.10073,0.1008,0.1007,0.1008,21727.0 +1700464260000,0.1008,0.10088,0.1008,0.10088,23330.0 +1700464320000,0.10085,0.10085,0.10082,0.10082,5792.0 +1700464380000,0.10082,0.10085,0.10081,0.10084,14099.0 +1700464440000,0.10081,0.10083,0.10079,0.10082,9321.0 +1700464500000,0.10083,0.10094,0.10083,0.10094,60111.0 +1700464560000,0.10092,0.10092,0.10075,0.10077,32386.0 +1700464620000,0.10077,0.10082,0.10077,0.10078,1865.0 +1700464680000,0.10078,0.10078,0.10077,0.10077,3149.0 +1700464740000,0.10076,0.10077,0.10072,0.10072,12799.0 +1700464800000,0.10071,0.10071,0.10064,0.10066,27015.0 +1700464860000,0.10065,0.10067,0.1006,0.1006,9374.0 +1700464920000,0.10059,0.10061,0.10054,0.10054,40185.0 +1700464980000,0.10053,0.10064,0.10049,0.10054,112389.0 +1700465040000,0.10055,0.10056,0.10055,0.10056,4094.0 +1700465100000,0.10059,0.10074,0.10059,0.10074,7816.0 +1700465160000,0.10073,0.10073,0.10071,0.10071,6545.0 +1700465220000,0.10071,0.10071,0.10062,0.10064,6849.0 +1700465280000,0.10064,0.10064,0.10064,0.10064,85.0 +1700465340000,0.10063,0.10072,0.10063,0.10072,24785.0 +1700465400000,0.10071,0.10071,0.10062,0.10062,14053.0 +1700465460000,0.10065,0.10074,0.10065,0.10067,8567.0 +1700465520000,0.10066,0.10067,0.10065,0.10067,2402.0 +1700465580000,0.10067,0.10079,0.10067,0.10078,28392.0 +1700465640000,0.10078,0.10084,0.10077,0.10081,10876.0 +1700465700000,0.10084,0.10098,0.10084,0.10093,36704.0 +1700465760000,0.10093,0.10098,0.10092,0.10096,23386.0 +1700465820000,0.10094,0.10106,0.10094,0.10106,10071.0 +1700465880000,0.10104,0.10104,0.10101,0.10101,7249.0 +1700465940000,0.10102,0.10115,0.10099,0.10115,74151.0 +1700466000000,0.10112,0.10113,0.10107,0.10108,14204.0 +1700466060000,0.10109,0.10112,0.10099,0.101,35755.0 +1700466120000,0.10103,0.10113,0.10102,0.10109,18038.0 +1700466180000,0.10109,0.1012,0.10105,0.10105,27020.0 +1700466240000,0.10105,0.1011,0.10103,0.10106,25698.0 +1700466300000,0.10107,0.1011,0.10107,0.10108,23834.0 +1700466360000,0.10109,0.10112,0.10099,0.10101,40830.0 +1700466420000,0.10101,0.10101,0.1009,0.10091,4726.0 +1700466480000,0.10093,0.10094,0.10089,0.10093,5940.0 +1700466540000,0.10094,0.101,0.10094,0.10099,8005.0 +1700466600000,0.10101,0.10102,0.10099,0.10101,17957.0 +1700466660000,0.10102,0.1011,0.10102,0.10109,25814.0 +1700466720000,0.10107,0.10107,0.10097,0.10097,38360.0 +1700466780000,0.10098,0.10102,0.10098,0.10099,8708.0 +1700466840000,0.10099,0.101,0.10091,0.10091,122733.0 +1700466900000,0.10091,0.10097,0.1009,0.10095,37418.0 +1700466960000,0.10094,0.10094,0.10093,0.10093,17214.0 +1700467020000,0.10094,0.10114,0.10093,0.1011,57188.0 +1700467080000,0.10113,0.10122,0.10111,0.10122,47519.0 +1700467140000,0.10123,0.10126,0.10119,0.10125,28815.0 +1700467200000,0.10126,0.10127,0.10122,0.10122,19458.0 +1700467260000,0.10122,0.10125,0.10118,0.10125,68268.0 +1700467320000,0.10128,0.10134,0.10128,0.10134,65236.0 +1700467380000,0.10131,0.10142,0.1013,0.10135,10391.0 +1700467440000,0.10135,0.10135,0.10125,0.10125,40988.0 +1700467500000,0.10127,0.1013,0.10119,0.10119,134204.0 +1700467560000,0.10121,0.10133,0.10121,0.1013,49333.0 +1700467620000,0.1013,0.1013,0.10119,0.10119,11646.0 +1700467680000,0.10119,0.10119,0.10105,0.10105,15689.0 +1700467740000,0.10106,0.10109,0.10104,0.10105,14510.0 +1700467800000,0.10105,0.10105,0.10101,0.10102,24477.0 +1700467860000,0.10102,0.10102,0.10099,0.10099,18378.0 +1700467920000,0.10099,0.10099,0.10087,0.10088,52675.0 +1700467980000,0.10089,0.10089,0.1006,0.10064,353509.0 +1700468040000,0.10064,0.10074,0.10059,0.10067,152475.0 +1700468100000,0.10064,0.10072,0.10064,0.10069,26433.0 +1700468160000,0.10069,0.10069,0.10051,0.10062,61153.0 +1700468220000,0.10063,0.10071,0.10063,0.10071,15727.0 +1700468280000,0.10069,0.1008,0.10069,0.10075,35270.0 +1700468340000,0.10078,0.10087,0.10076,0.10087,21087.0 +1700468400000,0.10086,0.10088,0.10076,0.10078,20674.0 +1700468460000,0.10081,0.10098,0.10081,0.10097,88556.0 +1700468520000,0.10096,0.10108,0.10096,0.101,35204.0 +1700468580000,0.10103,0.10105,0.10099,0.10104,6151.0 +1700468640000,0.10104,0.10108,0.10101,0.10102,26061.0 +1700468700000,0.10101,0.10112,0.10095,0.10095,172532.0 +1700468760000,0.10093,0.10112,0.10093,0.10112,14259.0 +1700468820000,0.1011,0.10111,0.10109,0.10111,2620.0 +1700468880000,0.10112,0.10112,0.10112,0.10112,5044.0 +1700468940000,0.1011,0.10118,0.10103,0.10107,38166.0 +1700469000000,0.10105,0.10117,0.10102,0.10112,60692.0 +1700469060000,0.10112,0.10112,0.101,0.101,43502.0 +1700469120000,0.101,0.101,0.10094,0.10099,20395.0 +1700469180000,0.10098,0.10103,0.10098,0.10103,67692.0 +1700469240000,0.10102,0.10105,0.10093,0.10093,66785.0 +1700469300000,0.10091,0.10091,0.10081,0.10083,37446.0 +1700469360000,0.10083,0.10083,0.10079,0.10079,36737.0 +1700469420000,0.10079,0.10079,0.10074,0.10078,7991.0 +1700469480000,0.10074,0.10075,0.1007,0.10071,32419.0 +1700469540000,0.10074,0.10078,0.10068,0.10073,18901.0 +1700469600000,0.10071,0.10075,0.10071,0.10073,5469.0 +1700469660000,0.10073,0.10073,0.10055,0.10068,53412.0 +1700469720000,0.10066,0.10068,0.10064,0.10064,15078.0 +1700469780000,0.10064,0.10071,0.10045,0.10071,178300.0 +1700469840000,0.1007,0.1007,0.1006,0.1006,60817.0 +1700469900000,0.10061,0.10074,0.10059,0.10072,50818.0 +1700469960000,0.10069,0.1008,0.10063,0.1008,49361.0 +1700470020000,0.10082,0.10082,0.10073,0.10079,24993.0 +1700470080000,0.10075,0.10075,0.10063,0.10063,26718.0 +1700470140000,0.10063,0.10069,0.10057,0.10069,25950.0 +1700470200000,0.10062,0.10062,0.10053,0.10057,8180.0 +1700470260000,0.10055,0.10056,0.10043,0.10048,52036.0 +1700470320000,0.10047,0.10047,0.10031,0.10039,56395.0 +1700470380000,0.1004,0.10045,0.10037,0.10039,135055.0 +1700470440000,0.10038,0.10042,0.10032,0.10042,16326.0 +1700470500000,0.1004,0.1006,0.1004,0.1006,53861.0 +1700470560000,0.10057,0.10057,0.10055,0.10056,7095.0 +1700470620000,0.10056,0.1006,0.10039,0.10043,212861.0 +1700470680000,0.10043,0.10048,0.10043,0.10045,5348.0 +1700470740000,0.10047,0.10051,0.10045,0.10051,8374.0 +1700470800000,0.1005,0.10053,0.10048,0.10048,62122.0 +1700470860000,0.1005,0.10053,0.10047,0.10052,29349.0 +1700470920000,0.10051,0.10058,0.10051,0.10058,14135.0 +1700470980000,0.10057,0.10061,0.10053,0.10053,66189.0 +1700471040000,0.10053,0.10055,0.10053,0.10055,42050.0 +1700471100000,0.10054,0.10059,0.10054,0.10056,21694.0 +1700471160000,0.10058,0.10078,0.10058,0.10076,76416.0 +1700471220000,0.10078,0.10079,0.10061,0.10064,33042.0 +1700471280000,0.10062,0.10063,0.10062,0.10063,132.0 +1700471340000,0.10063,0.10081,0.10063,0.10074,26975.0 +1700471400000,0.10076,0.10084,0.10072,0.10076,93250.0 +1700471460000,0.10078,0.10091,0.10078,0.10091,25509.0 +1700471520000,0.10087,0.10093,0.10087,0.10093,16262.0 +1700471580000,0.10094,0.10102,0.10094,0.10102,10995.0 +1700471640000,0.10101,0.10113,0.10101,0.10112,23164.0 +1700471700000,0.10108,0.10109,0.10095,0.10104,53707.0 +1700471760000,0.10099,0.10099,0.10095,0.10095,12062.0 +1700471820000,0.10094,0.10096,0.10081,0.10081,17340.0 +1700471880000,0.10083,0.10097,0.10082,0.10097,14403.0 +1700471940000,0.10099,0.10099,0.10096,0.10099,11792.0 +1700472000000,0.10098,0.10102,0.10098,0.10102,30191.0 +1700472060000,0.10101,0.10104,0.101,0.10102,57050.0 +1700472120000,0.10103,0.10106,0.10103,0.10104,20014.0 +1700472180000,0.10104,0.10116,0.10103,0.10116,76466.0 +1700472240000,0.10115,0.10118,0.10106,0.10118,33677.0 +1700472300000,0.10116,0.10122,0.10114,0.10116,70426.0 +1700472360000,0.10116,0.10116,0.10112,0.10116,41626.0 +1700472420000,0.10118,0.10123,0.10113,0.10114,26443.0 +1700472480000,0.10116,0.10125,0.10116,0.10125,3977.0 +1700472540000,0.10122,0.10124,0.10115,0.10123,19954.0 +1700472600000,0.10126,0.10134,0.10125,0.10133,101863.0 +1700472660000,0.1013,0.10135,0.10125,0.10125,17770.0 +1700472720000,0.10125,0.10125,0.1011,0.1011,17917.0 +1700472780000,0.10112,0.10118,0.10112,0.10117,909.0 +1700472840000,0.10117,0.1012,0.10117,0.10117,13304.0 +1700472900000,0.10116,0.10116,0.10103,0.10108,73405.0 +1700472960000,0.10112,0.10126,0.10112,0.10126,5791.0 +1700473020000,0.10128,0.10131,0.10126,0.10128,5915.0 +1700473080000,0.10128,0.10132,0.10124,0.10124,23850.0 +1700473140000,0.10129,0.10137,0.10129,0.10137,4460.0 +1700473200000,0.10136,0.10139,0.10131,0.10135,22882.0 +1700473260000,0.10135,0.10135,0.10128,0.10134,27834.0 +1700473320000,0.10134,0.10136,0.10134,0.10135,5922.0 +1700473380000,0.10136,0.10139,0.10136,0.10136,3277.0 +1700473440000,0.10136,0.10144,0.10136,0.10144,59998.0 +1700473500000,0.10142,0.10142,0.10128,0.10136,169322.0 +1700473560000,0.10136,0.10141,0.10136,0.10138,4160.0 +1700473620000,0.10137,0.1014,0.10134,0.10134,4758.0 +1700473680000,0.10134,0.10134,0.10134,0.10134,0.0 +1700473740000,0.10136,0.10138,0.10133,0.10133,9023.0 +1700473800000,0.10133,0.10133,0.10123,0.10125,22161.0 +1700473860000,0.10127,0.10129,0.10124,0.10124,5986.0 +1700473920000,0.10126,0.10134,0.10126,0.10131,97271.0 +1700473980000,0.10134,0.10135,0.10128,0.10132,13657.0 +1700474040000,0.10132,0.10138,0.10132,0.10136,7867.0 +1700474100000,0.10137,0.10148,0.10137,0.10146,9617.0 +1700474160000,0.10149,0.10159,0.10147,0.10155,31933.0 +1700474220000,0.10157,0.1016,0.10154,0.10156,28202.0 +1700474280000,0.10155,0.10156,0.10147,0.10151,41210.0 +1700474340000,0.1015,0.10159,0.1015,0.10156,7435.0 +1700474400000,0.10156,0.1017,0.10155,0.10164,45628.0 +1700474460000,0.10164,0.10176,0.10164,0.10171,12172.0 +1700474520000,0.1017,0.10172,0.10163,0.10166,67531.0 +1700474580000,0.10164,0.10165,0.10161,0.10161,14540.0 +1700474640000,0.10162,0.10166,0.10161,0.10164,40175.0 +1700474700000,0.10165,0.10173,0.10164,0.10169,28143.0 +1700474760000,0.10168,0.10175,0.10167,0.10168,14292.0 +1700474820000,0.1017,0.10176,0.10169,0.10176,6423.0 +1700474880000,0.10176,0.10176,0.10173,0.10174,2909.0 +1700474940000,0.10173,0.10177,0.10165,0.10174,41003.0 +1700475000000,0.10176,0.10178,0.10172,0.10178,15902.0 +1700475060000,0.10175,0.10175,0.10171,0.10173,10091.0 +1700475120000,0.10172,0.10174,0.10169,0.1017,34762.0 +1700475180000,0.10169,0.1017,0.10166,0.1017,691.0 +1700475240000,0.10168,0.1017,0.10167,0.1017,259.0 +1700475300000,0.10167,0.1017,0.10152,0.10154,48503.0 +1700475360000,0.10156,0.10159,0.10155,0.10155,8205.0 +1700475420000,0.10155,0.10155,0.10153,0.10153,2209.0 +1700475480000,0.10156,0.10156,0.10145,0.10145,35145.0 +1700475540000,0.10148,0.10148,0.10143,0.10143,5038.0 +1700475600000,0.10147,0.10149,0.10128,0.10134,212753.0 +1700475660000,0.10137,0.1014,0.10137,0.10139,1875.0 +1700475720000,0.10141,0.10148,0.10141,0.10147,11332.0 +1700475780000,0.10147,0.10149,0.10144,0.10144,16809.0 +1700475840000,0.10144,0.10145,0.1014,0.1014,55780.0 +1700475900000,0.10139,0.10144,0.10135,0.10144,11890.0 +1700475960000,0.10143,0.10146,0.10141,0.10141,7379.0 +1700476020000,0.10142,0.10142,0.10138,0.10138,3434.0 +1700476080000,0.10137,0.10137,0.10128,0.10136,20838.0 +1700476140000,0.10136,0.10136,0.10126,0.10131,13022.0 +1700476200000,0.10131,0.10136,0.10128,0.10128,58898.0 +1700476260000,0.10134,0.10139,0.10131,0.10131,21708.0 +1700476320000,0.10132,0.10132,0.10128,0.10128,2151.0 +1700476380000,0.10129,0.10137,0.10129,0.1013,83541.0 +1700476440000,0.1013,0.10142,0.1013,0.10142,17877.0 +1700476500000,0.10142,0.10142,0.1013,0.10132,22819.0 +1700476560000,0.10132,0.10137,0.10126,0.10137,14510.0 +1700476620000,0.10137,0.10149,0.10136,0.10145,145074.0 +1700476680000,0.10144,0.10169,0.10144,0.10168,198527.0 +1700476740000,0.10169,0.10176,0.10169,0.10174,22415.0 +1700476800000,0.10174,0.10179,0.10169,0.10172,65560.0 +1700476860000,0.10171,0.10179,0.10171,0.10179,14251.0 +1700476920000,0.1018,0.10191,0.1018,0.10181,129848.0 +1700476980000,0.1018,0.10182,0.10177,0.10181,19110.0 +1700477040000,0.1018,0.10183,0.10177,0.10177,29655.0 +1700477100000,0.10181,0.10186,0.10175,0.10175,37559.0 +1700477160000,0.10178,0.10195,0.10178,0.10185,152991.0 +1700477220000,0.10185,0.10187,0.1018,0.10186,15933.0 +1700477280000,0.10185,0.10186,0.10177,0.10177,14662.0 +1700477340000,0.1018,0.10181,0.10176,0.10176,19589.0 +1700477400000,0.10176,0.10176,0.10158,0.10161,102730.0 +1700477460000,0.10159,0.10161,0.10156,0.10158,9943.0 +1700477520000,0.10155,0.1016,0.10155,0.10158,24465.0 +1700477580000,0.1016,0.10162,0.10159,0.10159,4113.0 +1700477640000,0.10159,0.10159,0.10155,0.10159,54492.0 +1700477700000,0.10159,0.10178,0.10155,0.10178,128099.0 +1700477760000,0.10178,0.10184,0.10177,0.10182,15729.0 +1700477820000,0.10183,0.10191,0.10181,0.10191,56612.0 +1700477880000,0.1019,0.1019,0.10182,0.10185,31406.0 +1700477940000,0.10183,0.10183,0.10178,0.10178,20019.0 +1700478000000,0.10178,0.10179,0.10174,0.10178,19216.0 +1700478060000,0.10179,0.10187,0.10175,0.10175,76506.0 +1700478120000,0.10172,0.10184,0.10157,0.1018,72545.0 +1700478180000,0.1018,0.10188,0.10178,0.1018,6115.0 +1700478240000,0.10178,0.10194,0.10178,0.1019,38688.0 +1700478300000,0.10191,0.10199,0.10185,0.10185,22636.0 +1700478360000,0.10185,0.10191,0.10181,0.10189,19567.0 +1700478420000,0.10189,0.10198,0.10189,0.10192,28417.0 +1700478480000,0.10189,0.1019,0.10181,0.1019,14479.0 +1700478540000,0.10181,0.10181,0.1017,0.10171,23560.0 +1700478600000,0.10172,0.10172,0.10149,0.10154,369701.0 +1700478660000,0.10154,0.10155,0.10147,0.10155,35381.0 +1700478720000,0.10158,0.10169,0.10158,0.10169,55631.0 +1700478780000,0.1017,0.10187,0.1017,0.10183,39703.0 +1700478840000,0.10185,0.10204,0.10185,0.10196,150058.0 +1700478900000,0.10199,0.10201,0.10193,0.10193,80082.0 +1700478960000,0.10195,0.102,0.10189,0.10193,70985.0 +1700479020000,0.10191,0.10191,0.10178,0.10183,54371.0 +1700479080000,0.10185,0.1019,0.10185,0.10186,8528.0 +1700479140000,0.10186,0.10186,0.10182,0.10182,4741.0 +1700479200000,0.10182,0.10182,0.10179,0.10181,18027.0 +1700479260000,0.10182,0.10188,0.10182,0.10185,37304.0 +1700479320000,0.10182,0.10182,0.10168,0.1017,60536.0 +1700479380000,0.10173,0.10173,0.10167,0.1017,13406.0 +1700479440000,0.10171,0.10173,0.10171,0.10173,1079.0 +1700479500000,0.10172,0.10174,0.1017,0.10172,42527.0 +1700479560000,0.10173,0.10174,0.10168,0.10173,16978.0 +1700479620000,0.10175,0.10175,0.10159,0.10159,77520.0 +1700479680000,0.10161,0.10163,0.10143,0.10147,279322.0 +1700479740000,0.10147,0.10157,0.10145,0.10157,83976.0 +1700479800000,0.10156,0.10162,0.10154,0.1016,17117.0 +1700479860000,0.10162,0.10167,0.10161,0.10165,10730.0 +1700479920000,0.10162,0.10165,0.1016,0.10162,51198.0 +1700479980000,0.10161,0.10161,0.10156,0.10156,4920.0 +1700480040000,0.10156,0.10156,0.10147,0.10149,49224.0 +1700480100000,0.10148,0.10148,0.10134,0.10134,67459.0 +1700480160000,0.10134,0.10134,0.10123,0.10126,105701.0 +1700480220000,0.10128,0.10136,0.10121,0.10121,48100.0 +1700480280000,0.10124,0.10125,0.1012,0.10125,5596.0 +1700480340000,0.10123,0.10123,0.10119,0.10122,760.0 +1700480400000,0.1012,0.10131,0.10116,0.10117,59440.0 +1700480460000,0.10118,0.10119,0.10114,0.10118,33507.0 +1700480520000,0.10119,0.1012,0.10119,0.1012,36410.0 +1700480580000,0.10119,0.10119,0.10114,0.10114,255389.0 +1700480640000,0.10115,0.10119,0.10088,0.10119,393907.0 +1700480700000,0.10117,0.10121,0.10101,0.10101,44520.0 +1700480760000,0.10098,0.10098,0.10078,0.10081,58923.0 +1700480820000,0.10084,0.10085,0.10044,0.10057,173928.0 +1700480880000,0.10057,0.10061,0.10042,0.1005,168271.0 +1700480940000,0.10053,0.10056,0.10046,0.10053,41668.0 +1700481000000,0.10053,0.10067,0.10051,0.10059,73460.0 +1700481060000,0.10058,0.10064,0.10049,0.10064,45289.0 +1700481120000,0.10063,0.10078,0.1005,0.10058,74963.0 +1700481180000,0.10057,0.10069,0.1005,0.10069,42205.0 +1700481240000,0.10066,0.1007,0.10055,0.10055,19717.0 +1700481300000,0.10056,0.10076,0.10054,0.1007,58459.0 +1700481360000,0.1007,0.10072,0.10052,0.10067,17926.0 +1700481420000,0.10066,0.10074,0.10063,0.10074,8823.0 +1700481480000,0.10076,0.10084,0.10074,0.10084,9123.0 +1700481540000,0.1008,0.1008,0.10076,0.1008,2694.0 +1700481600000,0.10079,0.1008,0.10071,0.10071,93023.0 +1700481660000,0.10071,0.10073,0.10067,0.10071,6897.0 +1700481720000,0.10069,0.10071,0.10054,0.10071,55071.0 +1700481780000,0.10067,0.10067,0.10053,0.10053,5980.0 +1700481840000,0.10051,0.10056,0.10047,0.1005,42701.0 +1700481900000,0.10047,0.10064,0.10047,0.10059,55999.0 +1700481960000,0.10059,0.1006,0.10051,0.10055,19272.0 +1700482020000,0.10053,0.10053,0.1005,0.10051,8063.0 +1700482080000,0.10052,0.10069,0.10052,0.10067,26133.0 +1700482140000,0.10066,0.1008,0.10066,0.10067,21436.0 +1700482200000,0.10073,0.10083,0.10072,0.1008,17125.0 +1700482260000,0.1008,0.10083,0.10064,0.1007,13104.0 +1700482320000,0.1007,0.10081,0.1007,0.1008,5593.0 +1700482380000,0.1008,0.10081,0.10075,0.10081,1609.0 +1700482440000,0.10078,0.10082,0.10077,0.10082,2405.0 +1700482500000,0.10081,0.10085,0.10076,0.10078,12115.0 +1700482560000,0.1008,0.10086,0.10073,0.10073,25357.0 +1700482620000,0.10071,0.10073,0.10067,0.10067,6942.0 +1700482680000,0.10072,0.10074,0.10067,0.10073,15261.0 +1700482740000,0.10072,0.10083,0.10072,0.10078,30072.0 +1700482800000,0.10082,0.10082,0.10058,0.1006,15346.0 +1700482860000,0.10061,0.1007,0.10059,0.1007,16543.0 +1700482920000,0.10069,0.1007,0.10057,0.10057,9888.0 +1700482980000,0.10058,0.10058,0.1005,0.1005,21401.0 +1700483040000,0.10049,0.10049,0.10046,0.10048,15739.0 +1700483100000,0.10046,0.10046,0.10029,0.10029,58195.0 +1700483160000,0.10029,0.10029,0.10015,0.10017,72747.0 +1700483220000,0.10017,0.10027,0.10017,0.10022,112275.0 +1700483280000,0.10021,0.1003,0.10018,0.10027,16625.0 +1700483340000,0.10027,0.10027,0.10024,0.10025,3665.0 +1700483400000,0.10024,0.1003,0.10024,0.10029,7039.0 +1700483460000,0.1003,0.10043,0.1003,0.10039,4576.0 +1700483520000,0.10041,0.10049,0.10039,0.10049,16624.0 +1700483580000,0.10047,0.10048,0.10047,0.10048,1296.0 +1700483640000,0.10049,0.10065,0.10049,0.10065,44529.0 +1700483700000,0.10066,0.10071,0.10062,0.1007,34192.0 +1700483760000,0.10069,0.10083,0.10067,0.10067,104395.0 +1700483820000,0.10063,0.10066,0.1004,0.1004,93154.0 +1700483880000,0.10041,0.10054,0.10041,0.10051,39368.0 +1700483940000,0.1005,0.10058,0.10049,0.1005,25505.0 +1700484000000,0.10049,0.10056,0.10049,0.10055,33513.0 +1700484060000,0.10056,0.10057,0.10055,0.10055,2085.0 +1700484120000,0.10056,0.10059,0.10046,0.10053,43187.0 +1700484180000,0.10049,0.10049,0.10028,0.10028,40113.0 +1700484240000,0.10031,0.10033,0.10028,0.10033,13500.0 +1700484300000,0.10035,0.1004,0.10035,0.10037,22073.0 +1700484360000,0.10039,0.1005,0.10037,0.10042,41412.0 +1700484420000,0.10042,0.10042,0.10031,0.10036,13593.0 +1700484480000,0.10035,0.10045,0.10035,0.10045,2300.0 +1700484540000,0.10049,0.10052,0.10049,0.1005,10578.0 +1700484600000,0.1005,0.10055,0.10047,0.10052,8972.0 +1700484660000,0.10052,0.10053,0.10049,0.10049,3206.0 +1700484720000,0.10051,0.10053,0.10032,0.10036,154124.0 +1700484780000,0.10036,0.10044,0.10036,0.10041,46635.0 +1700484840000,0.1004,0.10043,0.1004,0.10043,321.0 +1700484900000,0.1004,0.1004,0.10029,0.10034,23508.0 +1700484960000,0.10035,0.10042,0.10028,0.10028,93747.0 +1700485020000,0.10031,0.10035,0.10025,0.10026,18074.0 +1700485080000,0.10029,0.10033,0.10019,0.10027,131301.0 +1700485140000,0.10028,0.10043,0.10028,0.10042,22653.0 +1700485200000,0.10041,0.10048,0.10035,0.10039,98616.0 +1700485260000,0.10038,0.10068,0.10033,0.10068,65212.0 +1700485320000,0.10068,0.10068,0.10059,0.10059,17583.0 +1700485380000,0.10053,0.10064,0.10051,0.10056,34237.0 +1700485440000,0.10058,0.10068,0.10058,0.10064,56250.0 +1700485500000,0.10065,0.10065,0.10044,0.10044,37396.0 +1700485560000,0.10042,0.10042,0.10026,0.10026,34406.0 +1700485620000,0.10025,0.10036,0.10025,0.10029,21421.0 +1700485680000,0.10034,0.1005,0.10028,0.1005,28510.0 +1700485740000,0.10053,0.10062,0.10053,0.10061,11345.0 +1700485800000,0.10061,0.10081,0.10061,0.1008,22623.0 +1700485860000,0.10081,0.10084,0.10061,0.10066,16530.0 +1700485920000,0.10068,0.10077,0.10068,0.10075,7467.0 +1700485980000,0.10077,0.1008,0.10075,0.1008,10451.0 +1700486040000,0.10076,0.10076,0.10074,0.10076,1400.0 +1700486100000,0.1008,0.10082,0.10077,0.10082,8713.0 +1700486160000,0.10083,0.10095,0.10081,0.10093,68133.0 +1700486220000,0.10087,0.10091,0.10078,0.10085,40443.0 +1700486280000,0.10078,0.1009,0.10076,0.1009,18361.0 +1700486340000,0.10088,0.10088,0.10071,0.10076,46864.0 +1700486400000,0.10078,0.10086,0.10078,0.10082,21758.0 +1700486460000,0.10081,0.10087,0.10081,0.10084,3336.0 +1700486520000,0.10084,0.10089,0.10072,0.10087,38391.0 +1700486580000,0.10085,0.10092,0.10084,0.10089,15543.0 +1700486640000,0.10084,0.10084,0.1008,0.10082,2174.0 +1700486700000,0.10083,0.10083,0.10075,0.10076,17385.0 +1700486760000,0.10079,0.10079,0.1006,0.1006,49120.0 +1700486820000,0.10059,0.10067,0.10059,0.10067,4804.0 +1700486880000,0.10067,0.10073,0.10066,0.10073,36848.0 +1700486940000,0.10073,0.10075,0.1006,0.10067,36988.0 +1700487000000,0.10063,0.10071,0.10058,0.10062,50793.0 +1700487060000,0.10063,0.10065,0.10062,0.10065,2794.0 +1700487120000,0.10066,0.10077,0.10064,0.10071,33345.0 +1700487180000,0.10066,0.10066,0.10058,0.10058,18479.0 +1700487240000,0.10059,0.10063,0.10055,0.10055,3133.0 +1700487300000,0.10059,0.10064,0.10058,0.10064,2078.0 +1700487360000,0.10063,0.10064,0.10056,0.10056,6825.0 +1700487420000,0.10058,0.10061,0.10058,0.10061,2240.0 +1700487480000,0.10061,0.10061,0.10056,0.10059,2158.0 +1700487540000,0.10058,0.10059,0.10056,0.10056,7717.0 +1700487600000,0.10057,0.1006,0.10057,0.10058,12674.0 +1700487660000,0.1006,0.1006,0.10058,0.10058,458.0 +1700487720000,0.10056,0.10056,0.10034,0.10034,70193.0 +1700487780000,0.10038,0.10041,0.10028,0.10028,30177.0 +1700487840000,0.10027,0.10031,0.10026,0.10028,13847.0 +1700487900000,0.1003,0.10048,0.1003,0.10042,70075.0 +1700487960000,0.10042,0.10042,0.10032,0.10032,7409.0 +1700488020000,0.10031,0.10031,0.10028,0.10029,7180.0 +1700488080000,0.10028,0.10028,0.10025,0.10025,11583.0 +1700488140000,0.10027,0.10035,0.10025,0.10027,23439.0 +1700488200000,0.10028,0.10033,0.10024,0.10031,65289.0 +1700488260000,0.10032,0.10035,0.10023,0.10025,177007.0 +1700488320000,0.10024,0.1003,0.10023,0.1003,40819.0 +1700488380000,0.10028,0.10029,0.10026,0.10027,3848.0 +1700488440000,0.10027,0.10031,0.10027,0.10031,3564.0 +1700488500000,0.10027,0.10034,0.10016,0.10016,59170.0 +1700488560000,0.10017,0.10019,0.10011,0.10018,35210.0 +1700488620000,0.10015,0.10019,0.09989,0.09998,287204.0 +1700488680000,0.09996,0.09996,0.09966,0.09972,347396.0 +1700488740000,0.09966,0.09966,0.09953,0.09959,47046.0 +1700488800000,0.09958,0.09968,0.09955,0.09961,122346.0 +1700488860000,0.09959,0.09985,0.09959,0.09985,80877.0 +1700488920000,0.09984,0.09998,0.09976,0.09983,311213.0 +1700488980000,0.09982,0.09982,0.09957,0.09968,97353.0 +1700489040000,0.0997,0.10005,0.09968,0.10004,516671.0 +1700489100000,0.10004,0.10012,0.1,0.10008,53884.0 +1700489160000,0.10011,0.10018,0.10008,0.10008,110521.0 +1700489220000,0.10009,0.10009,0.0998,0.09991,198385.0 +1700489280000,0.0999,0.09997,0.09988,0.09991,6976.0 +1700489340000,0.09991,0.09991,0.09982,0.09986,16932.0 +1700489400000,0.09987,0.09994,0.09977,0.09984,36527.0 +1700489460000,0.09981,0.09981,0.09824,0.09861,856229.0 +1700489520000,0.09873,0.09925,0.09812,0.09915,653316.0 +1700489580000,0.09922,0.09934,0.09916,0.09934,45654.0 +1700489640000,0.09931,0.09931,0.09894,0.099,202423.0 +1700489700000,0.09898,0.09918,0.09868,0.09918,253886.0 +1700489760000,0.09918,0.09963,0.09917,0.09954,84241.0 +1700489820000,0.09955,0.09975,0.09953,0.09969,118369.0 +1700489880000,0.09967,0.09967,0.09954,0.09954,62421.0 +1700489940000,0.09953,0.09968,0.09952,0.09962,48581.0 +1700490000000,0.09955,0.0996,0.09941,0.09956,260122.0 +1700490060000,0.09958,0.09978,0.09951,0.09976,61932.0 +1700490120000,0.09968,0.0997,0.09955,0.09963,56687.0 +1700490180000,0.09961,0.09967,0.09953,0.09953,37991.0 +1700490240000,0.09957,0.09969,0.09957,0.09967,88197.0 +1700490300000,0.09966,0.09974,0.09955,0.09974,27389.0 +1700490360000,0.09974,0.0999,0.09974,0.09981,34795.0 +1700490420000,0.09981,0.1,0.09971,0.09971,89207.0 +1700490480000,0.09979,0.0999,0.09973,0.0999,27183.0 +1700490540000,0.0999,0.10006,0.09987,0.1,44456.0 +1700490600000,0.10003,0.10032,0.10003,0.10026,120185.0 +1700490660000,0.10025,0.10031,0.10019,0.10027,24585.0 +1700490720000,0.10028,0.10028,0.10003,0.10018,84377.0 +1700490780000,0.10016,0.10021,0.10006,0.10006,16644.0 +1700490840000,0.10012,0.10021,0.10009,0.10017,38754.0 +1700490900000,0.10018,0.10033,0.09994,0.1,129800.0 +1700490960000,0.1,0.10016,0.09996,0.10012,69618.0 +1700491020000,0.10017,0.10029,0.10013,0.10025,26349.0 +1700491080000,0.10026,0.10031,0.10018,0.10026,37811.0 +1700491140000,0.10025,0.10025,0.10013,0.10015,18952.0 +1700491200000,0.1001,0.10019,0.10008,0.10012,115923.0 +1700491260000,0.1001,0.10033,0.1001,0.1003,86957.0 +1700491320000,0.10029,0.10058,0.10029,0.10058,147141.0 +1700491380000,0.10058,0.10068,0.10055,0.10056,168756.0 +1700491440000,0.10057,0.10059,0.10045,0.1005,13539.0 +1700491500000,0.10051,0.10052,0.10039,0.10039,57998.0 +1700491560000,0.10041,0.10041,0.10026,0.10026,87175.0 +1700491620000,0.10026,0.10038,0.10023,0.10037,84251.0 +1700491680000,0.10031,0.10035,0.10027,0.10035,5218.0 +1700491740000,0.10037,0.10042,0.10028,0.10041,36678.0 +1700491800000,0.10039,0.10053,0.10028,0.10028,130029.0 +1700491860000,0.10028,0.10036,0.10018,0.10036,56693.0 +1700491920000,0.10036,0.10047,0.10036,0.10047,25512.0 +1700491980000,0.10041,0.10041,0.10032,0.10032,36129.0 +1700492040000,0.10035,0.10043,0.10035,0.1004,4750.0 +1700492100000,0.10042,0.10067,0.10035,0.10062,50545.0 +1700492160000,0.10066,0.1008,0.10063,0.10064,67632.0 +1700492220000,0.10062,0.10071,0.10059,0.10059,33197.0 +1700492280000,0.10062,0.10086,0.10062,0.10084,50288.0 +1700492340000,0.10082,0.10087,0.10065,0.10068,26541.0 +1700492400000,0.10068,0.10076,0.10052,0.10052,108014.0 +1700492460000,0.10054,0.10068,0.10047,0.10056,91060.0 +1700492520000,0.10057,0.10067,0.10056,0.10056,14490.0 +1700492580000,0.10057,0.10058,0.10026,0.10033,59952.0 +1700492640000,0.10035,0.1005,0.10032,0.10047,96327.0 +1700492700000,0.10052,0.10065,0.10052,0.10065,23104.0 +1700492760000,0.10064,0.10066,0.10047,0.10057,205445.0 +1700492820000,0.10055,0.10066,0.10051,0.10051,28683.0 +1700492880000,0.10054,0.10059,0.10054,0.10056,8168.0 +1700492940000,0.10059,0.1006,0.10051,0.10053,11447.0 +1700493000000,0.1006,0.10071,0.1006,0.10065,20826.0 +1700493060000,0.10066,0.10082,0.10066,0.10082,68964.0 +1700493120000,0.10079,0.10099,0.10078,0.10099,208212.0 +1700493180000,0.10098,0.10124,0.10098,0.10115,78264.0 +1700493240000,0.10118,0.10124,0.10112,0.10122,31652.0 +1700493300000,0.10117,0.10123,0.1009,0.101,144851.0 +1700493360000,0.10101,0.10118,0.10099,0.10118,39746.0 +1700493420000,0.10119,0.1012,0.10108,0.10114,60404.0 +1700493480000,0.10112,0.10113,0.10103,0.10103,12411.0 +1700493540000,0.10109,0.10116,0.10102,0.10113,19158.0 +1700493600000,0.1011,0.10112,0.10105,0.10107,4086.0 +1700493660000,0.10104,0.10105,0.10083,0.1009,33006.0 +1700493720000,0.10089,0.1011,0.10089,0.1011,11216.0 +1700493780000,0.10108,0.10108,0.10065,0.10072,202542.0 +1700493840000,0.10073,0.10082,0.10058,0.10079,89861.0 +1700493900000,0.10077,0.10078,0.10064,0.10068,39247.0 +1700493960000,0.1007,0.1007,0.10056,0.10057,90378.0 +1700494020000,0.10061,0.10068,0.10061,0.10061,5517.0 +1700494080000,0.10065,0.10076,0.10057,0.10057,11394.0 +1700494140000,0.1006,0.10075,0.1006,0.10071,18606.0 +1700494200000,0.10069,0.10076,0.10064,0.10076,14371.0 +1700494260000,0.1007,0.1007,0.10055,0.10064,55203.0 +1700494320000,0.10069,0.10071,0.10061,0.10067,17328.0 +1700494380000,0.10065,0.10065,0.10057,0.10057,1152.0 +1700494440000,0.10062,0.10063,0.10053,0.10055,55965.0 +1700494500000,0.10054,0.10058,0.10027,0.10027,71074.0 +1700494560000,0.10027,0.10044,0.10027,0.10036,50827.0 +1700494620000,0.10042,0.10045,0.10037,0.10039,31089.0 +1700494680000,0.10042,0.10051,0.10042,0.10045,9020.0 +1700494740000,0.10045,0.10055,0.10045,0.10051,7894.0 +1700494800000,0.10054,0.1006,0.10046,0.10057,38293.0 +1700494860000,0.10057,0.10062,0.10051,0.10053,14714.0 +1700494920000,0.10051,0.10059,0.10047,0.10057,17846.0 +1700494980000,0.10057,0.10064,0.10057,0.10064,22087.0 +1700495040000,0.10062,0.10062,0.10046,0.10048,34846.0 +1700495100000,0.10048,0.10052,0.10045,0.10052,11686.0 +1700495160000,0.10052,0.1007,0.10049,0.10068,43274.0 +1700495220000,0.1007,0.10081,0.10063,0.10072,18976.0 +1700495280000,0.10072,0.10087,0.10072,0.10087,12700.0 +1700495340000,0.10087,0.10088,0.1008,0.10088,49723.0 +1700495400000,0.10082,0.10088,0.10082,0.10083,16676.0 +1700495460000,0.10085,0.10093,0.10085,0.1009,19550.0 +1700495520000,0.10093,0.10097,0.10091,0.10097,16659.0 +1700495580000,0.10097,0.10098,0.10091,0.10091,6335.0 +1700495640000,0.10089,0.10094,0.1008,0.10091,41069.0 +1700495700000,0.10088,0.10088,0.10078,0.10078,12775.0 +1700495760000,0.10079,0.10091,0.10079,0.10086,50240.0 +1700495820000,0.10084,0.10084,0.10075,0.10082,16947.0 +1700495880000,0.10085,0.10091,0.10085,0.10091,2552.0 +1700495940000,0.1009,0.10091,0.10083,0.10084,24193.0 +1700496000000,0.10085,0.10105,0.10085,0.101,131648.0 +1700496060000,0.10097,0.10124,0.10091,0.10109,49292.0 +1700496120000,0.10107,0.10126,0.10098,0.10125,88211.0 +1700496180000,0.10125,0.10127,0.10115,0.10123,38553.0 +1700496240000,0.10118,0.10125,0.1011,0.10125,31777.0 +1700496300000,0.10123,0.10126,0.1011,0.10112,26103.0 +1700496360000,0.1011,0.1011,0.10094,0.10094,22158.0 +1700496420000,0.10101,0.1011,0.10101,0.10105,15127.0 +1700496480000,0.10105,0.10105,0.10083,0.10085,75954.0 +1700496540000,0.10086,0.10101,0.10082,0.10083,33934.0 +1700496600000,0.10079,0.10082,0.10065,0.10065,24048.0 +1700496660000,0.10067,0.10073,0.10055,0.10073,36386.0 +1700496720000,0.10073,0.10085,0.10073,0.10083,48443.0 +1700496780000,0.10082,0.10082,0.10072,0.1008,22159.0 +1700496840000,0.10081,0.10081,0.10065,0.1007,15357.0 +1700496900000,0.10071,0.10078,0.10066,0.10071,22505.0 +1700496960000,0.1007,0.10072,0.10053,0.10059,18254.0 +1700497020000,0.10059,0.10065,0.10056,0.10061,42594.0 +1700497080000,0.10064,0.10071,0.10064,0.10071,9686.0 +1700497140000,0.10072,0.10072,0.10056,0.10056,13575.0 +1700497200000,0.10058,0.1006,0.10027,0.10033,162306.0 +1700497260000,0.10033,0.10041,0.10031,0.10039,46303.0 +1700497320000,0.1004,0.1004,0.10031,0.10036,12794.0 +1700497380000,0.10035,0.10038,0.10029,0.1003,16582.0 +1700497440000,0.1003,0.10034,0.10024,0.10033,56106.0 +1700497500000,0.10031,0.10039,0.10022,0.10022,130848.0 +1700497560000,0.10025,0.10031,0.10025,0.10025,18080.0 +1700497620000,0.10027,0.10036,0.10027,0.10036,12993.0 +1700497680000,0.10037,0.10037,0.10024,0.10032,15799.0 +1700497740000,0.10031,0.10035,0.10022,0.1003,30782.0 +1700497800000,0.1003,0.10034,0.09996,0.10004,123680.0 +1700497860000,0.10006,0.10022,0.09999,0.10018,62926.0 +1700497920000,0.10019,0.10021,0.1001,0.10019,18963.0 +1700497980000,0.10016,0.10023,0.10014,0.10014,55306.0 +1700498040000,0.10017,0.1003,0.10017,0.10028,6876.0 +1700498100000,0.10027,0.10027,0.10006,0.10006,35231.0 +1700498160000,0.10003,0.10023,0.09996,0.10022,22200.0 +1700498220000,0.10021,0.10023,0.10014,0.10021,21648.0 +1700498280000,0.1002,0.10023,0.10017,0.10021,2937.0 +1700498340000,0.10023,0.10028,0.10021,0.10021,11045.0 +1700498400000,0.10021,0.10023,0.10016,0.10018,19692.0 +1700498460000,0.10017,0.10029,0.10014,0.10029,46454.0 +1700498520000,0.10027,0.1003,0.10022,0.10025,13712.0 +1700498580000,0.10025,0.10026,0.10024,0.10024,400.0 +1700498640000,0.10021,0.10021,0.10014,0.10014,110359.0 +1700498700000,0.10014,0.10018,0.09999,0.09999,149590.0 +1700498760000,0.1,0.10003,0.09992,0.09992,12936.0 +1700498820000,0.09995,0.09995,0.0998,0.09984,17042.0 +1700498880000,0.09985,0.09987,0.09971,0.09974,65456.0 +1700498940000,0.09971,0.09971,0.09959,0.09963,30608.0 +1700499000000,0.09965,0.09977,0.09955,0.09961,92279.0 +1700499060000,0.09961,0.09968,0.09931,0.09931,355444.0 +1700499120000,0.09927,0.09927,0.09902,0.09925,206026.0 +1700499180000,0.09923,0.09926,0.09914,0.09914,99767.0 +1700499240000,0.09914,0.09987,0.09913,0.09968,732714.0 +1700499300000,0.09966,0.0999,0.09953,0.09985,165673.0 +1700499360000,0.09985,0.09985,0.09961,0.09969,94409.0 +1700499420000,0.09968,0.09968,0.09951,0.09964,20436.0 +1700499480000,0.09966,0.09973,0.09959,0.0996,50769.0 +1700499540000,0.0996,0.09971,0.09955,0.09956,75774.0 +1700499600000,0.09954,0.09971,0.09949,0.09963,92122.0 +1700499660000,0.09962,0.09972,0.09951,0.09972,56687.0 +1700499720000,0.0997,0.09979,0.09968,0.09975,76747.0 +1700499780000,0.09974,0.09983,0.09973,0.09975,6831.0 +1700499840000,0.09976,0.09999,0.09966,0.09997,147417.0 +1700499900000,0.09997,0.10004,0.09991,0.09999,40207.0 +1700499960000,0.09997,0.10002,0.09994,0.10002,3963.0 +1700500020000,0.1,0.10011,0.09998,0.10011,23487.0 +1700500080000,0.1001,0.10011,0.10001,0.10001,5529.0 +1700500140000,0.10003,0.10007,0.09991,0.09991,45310.0 +1700500200000,0.09993,0.10003,0.0999,0.09999,18431.0 +1700500260000,0.09998,0.10037,0.09995,0.10028,230751.0 +1700500320000,0.10026,0.10029,0.10024,0.10027,49115.0 +1700500380000,0.10025,0.10029,0.1002,0.10029,9799.0 +1700500440000,0.10026,0.10034,0.10026,0.10033,2489.0 +1700500500000,0.10034,0.10042,0.10032,0.10032,39547.0 +1700500560000,0.10033,0.10033,0.10026,0.10026,17230.0 +1700500620000,0.10025,0.10032,0.10025,0.10032,6514.0 +1700500680000,0.10032,0.10036,0.10028,0.10036,14427.0 +1700500740000,0.10036,0.10041,0.10031,0.10031,8723.0 +1700500800000,0.10031,0.10035,0.1003,0.10035,5363.0 +1700500860000,0.10036,0.10043,0.10024,0.10025,29959.0 +1700500920000,0.10027,0.10036,0.10027,0.10036,10373.0 +1700500980000,0.10036,0.10037,0.1003,0.10031,5289.0 +1700501040000,0.10036,0.10036,0.10033,0.10036,688.0 +1700501100000,0.10035,0.10042,0.1003,0.1004,47894.0 +1700501160000,0.10038,0.10042,0.1003,0.10042,26850.0 +1700501220000,0.10038,0.10044,0.10037,0.1004,3251.0 +1700501280000,0.10041,0.10041,0.10002,0.10002,251393.0 +1700501340000,0.10003,0.10047,0.09999,0.10035,435543.0 +1700501400000,0.10028,0.10028,0.09997,0.1001,217504.0 +1700501460000,0.1001,0.10028,0.10005,0.10026,96725.0 +1700501520000,0.10028,0.10067,0.10028,0.10067,122869.0 +1700501580000,0.10063,0.10086,0.1006,0.10083,66279.0 +1700501640000,0.10082,0.1013,0.10082,0.10123,88663.0 +1700501700000,0.10128,0.10165,0.10123,0.10164,146712.0 +1700501760000,0.10164,0.10183,0.10155,0.10159,174577.0 +1700501820000,0.1016,0.10184,0.1016,0.10182,67857.0 +1700501880000,0.10182,0.10201,0.1018,0.10201,81506.0 +1700501940000,0.102,0.10219,0.10196,0.10213,93121.0 +1700502000000,0.10212,0.10226,0.10204,0.10205,243046.0 +1700502060000,0.10209,0.10212,0.10172,0.10178,123839.0 +1700502120000,0.10178,0.10181,0.10157,0.10171,83338.0 +1700502180000,0.10174,0.10196,0.10174,0.10182,140163.0 +1700502240000,0.10182,0.10194,0.10179,0.10181,424772.0 +1700502300000,0.1018,0.10211,0.10177,0.10207,131520.0 +1700502360000,0.10207,0.10236,0.10207,0.10223,138816.0 +1700502420000,0.10222,0.10244,0.10214,0.1024,127706.0 +1700502480000,0.10242,0.10248,0.10229,0.10242,62356.0 +1700502540000,0.10243,0.10243,0.1023,0.10237,38883.0 +1700502600000,0.10236,0.10238,0.10211,0.10231,98864.0 +1700502660000,0.10226,0.1023,0.10224,0.1023,8626.0 +1700502720000,0.1023,0.10242,0.10221,0.10227,77413.0 +1700502780000,0.10226,0.10231,0.10213,0.10227,38459.0 +1700502840000,0.10231,0.10231,0.10196,0.10212,47058.0 +1700502900000,0.10213,0.10227,0.10201,0.10227,50581.0 +1700502960000,0.10232,0.10248,0.10232,0.10232,36592.0 +1700503020000,0.10232,0.10236,0.1022,0.10225,85857.0 +1700503080000,0.10221,0.1023,0.10206,0.10217,84805.0 +1700503140000,0.10216,0.10229,0.10211,0.10216,40556.0 +1700503200000,0.10217,0.10234,0.10214,0.10215,54749.0 +1700503260000,0.10211,0.10224,0.10201,0.10215,72374.0 +1700503320000,0.10215,0.10236,0.10215,0.10232,94008.0 +1700503380000,0.10225,0.10238,0.10213,0.10219,89156.0 +1700503440000,0.10219,0.10227,0.10207,0.1021,129576.0 +1700503500000,0.1021,0.10219,0.10188,0.10189,112112.0 +1700503560000,0.10189,0.10192,0.10158,0.10158,116902.0 +1700503620000,0.10157,0.10174,0.10148,0.10152,95480.0 +1700503680000,0.10156,0.10161,0.10144,0.10154,60431.0 +1700503740000,0.1015,0.10151,0.10129,0.10134,85306.0 +1700503800000,0.10133,0.10143,0.1013,0.10135,80484.0 +1700503860000,0.10135,0.10155,0.10131,0.10139,112511.0 +1700503920000,0.10139,0.10151,0.10139,0.10142,60347.0 +1700503980000,0.10141,0.10152,0.10125,0.10128,80465.0 +1700504040000,0.10128,0.10156,0.10128,0.10153,18299.0 +1700504100000,0.10154,0.10159,0.10135,0.10144,126959.0 +1700504160000,0.10143,0.10151,0.10133,0.10142,31486.0 +1700504220000,0.10145,0.10156,0.10126,0.10127,20256.0 +1700504280000,0.10124,0.102,0.10095,0.102,882850.0 +1700504340000,0.102,0.10205,0.10188,0.10205,138864.0 +1700504400000,0.10201,0.10204,0.10181,0.10202,215898.0 +1700504460000,0.10196,0.10214,0.10194,0.10208,84841.0 +1700504520000,0.1021,0.10215,0.10188,0.10196,134616.0 +1700504580000,0.10196,0.10217,0.10188,0.10216,38246.0 +1700504640000,0.10217,0.10225,0.10211,0.10225,69679.0 +1700504700000,0.10226,0.10226,0.10214,0.10217,59721.0 +1700504760000,0.10217,0.10221,0.10202,0.10205,132337.0 +1700504820000,0.10202,0.10203,0.10192,0.10202,22172.0 +1700504880000,0.102,0.102,0.10189,0.10189,31647.0 +1700504940000,0.10189,0.10193,0.10184,0.10186,27249.0 +1700505000000,0.10185,0.1021,0.10183,0.10207,92315.0 +1700505060000,0.10206,0.10208,0.10195,0.10208,33544.0 +1700505120000,0.10209,0.10219,0.10209,0.10219,28183.0 +1700505180000,0.10219,0.10227,0.10214,0.1022,103945.0 +1700505240000,0.10221,0.10236,0.10221,0.10224,137847.0 +1700505300000,0.1022,0.1023,0.10218,0.10223,122839.0 +1700505360000,0.1022,0.10223,0.10212,0.10215,11708.0 +1700505420000,0.10216,0.10224,0.10216,0.10224,20010.0 +1700505480000,0.10223,0.1023,0.10223,0.10224,27163.0 +1700505540000,0.10221,0.10221,0.1019,0.1019,121463.0 +1700505600000,0.10193,0.10202,0.10177,0.10182,84123.0 +1700505660000,0.10182,0.10189,0.10173,0.10181,128827.0 +1700505720000,0.10177,0.10177,0.10164,0.10166,46171.0 +1700505780000,0.10165,0.10167,0.10159,0.10159,17509.0 +1700505840000,0.10162,0.10168,0.1014,0.10144,101185.0 +1700505900000,0.10146,0.10158,0.10123,0.10123,80700.0 +1700505960000,0.10127,0.10142,0.10125,0.10125,28779.0 +1700506020000,0.10127,0.1015,0.10127,0.1015,38909.0 +1700506080000,0.10148,0.10162,0.10145,0.10161,33701.0 +1700506140000,0.10163,0.10178,0.10156,0.10172,136414.0 +1700506200000,0.10171,0.10171,0.10152,0.1016,83699.0 +1700506260000,0.10158,0.10163,0.10153,0.10154,21892.0 +1700506320000,0.10155,0.10175,0.10155,0.10174,18115.0 +1700506380000,0.10175,0.10192,0.10166,0.10166,54152.0 +1700506440000,0.10166,0.10174,0.10162,0.10165,27016.0 +1700506500000,0.10166,0.10176,0.10166,0.10171,36785.0 +1700506560000,0.1017,0.1018,0.1017,0.1018,5383.0 +1700506620000,0.1018,0.1018,0.10175,0.10175,3319.0 +1700506680000,0.10173,0.10173,0.10156,0.10161,19981.0 +1700506740000,0.10158,0.1016,0.10156,0.1016,2162.0 +1700506800000,0.1016,0.10161,0.10144,0.10145,11011.0 +1700506860000,0.10146,0.10151,0.10136,0.10136,27751.0 +1700506920000,0.10135,0.10145,0.10132,0.10145,46519.0 +1700506980000,0.10148,0.10148,0.10124,0.10124,84047.0 +1700507040000,0.10126,0.10136,0.10124,0.10134,4734.0 +1700507100000,0.10135,0.10137,0.1011,0.1011,152299.0 +1700507160000,0.10111,0.10152,0.10104,0.10152,220073.0 +1700507220000,0.10146,0.10146,0.10128,0.10133,71858.0 +1700507280000,0.10133,0.10137,0.10124,0.10135,28667.0 +1700507340000,0.10135,0.10135,0.10105,0.10107,109170.0 +1700507400000,0.10106,0.10123,0.10095,0.10098,61552.0 +1700507460000,0.101,0.10109,0.10091,0.10091,22503.0 +1700507520000,0.10092,0.10096,0.10068,0.10076,107049.0 +1700507580000,0.10074,0.10074,0.1006,0.10069,26075.0 +1700507640000,0.10067,0.10067,0.10056,0.10059,40507.0 +1700507700000,0.10056,0.10081,0.10047,0.10073,71527.0 +1700507760000,0.10077,0.1009,0.10072,0.1009,45850.0 +1700507820000,0.10091,0.10093,0.10086,0.10087,18336.0 +1700507880000,0.10089,0.101,0.10088,0.101,23718.0 +1700507940000,0.101,0.10117,0.101,0.10105,64295.0 +1700508000000,0.10105,0.10105,0.10088,0.10092,37953.0 +1700508060000,0.10099,0.10107,0.10096,0.10104,2911.0 +1700508120000,0.10108,0.10108,0.101,0.10104,59181.0 +1700508180000,0.10103,0.10103,0.10091,0.10094,32551.0 +1700508240000,0.10091,0.10096,0.1009,0.1009,24484.0 +1700508300000,0.10092,0.10094,0.1009,0.10092,27385.0 +1700508360000,0.10094,0.10098,0.10087,0.10087,74618.0 +1700508420000,0.1009,0.10098,0.10088,0.10096,3628.0 +1700508480000,0.10096,0.101,0.10094,0.101,955.0 +1700508540000,0.101,0.10102,0.10098,0.10098,1587.0 +1700508600000,0.101,0.10107,0.10099,0.10107,8714.0 +1700508660000,0.10108,0.10115,0.10108,0.10114,25939.0 +1700508720000,0.10109,0.10115,0.10093,0.10094,67415.0 +1700508780000,0.10096,0.10116,0.10096,0.10113,18697.0 +1700508840000,0.10111,0.10137,0.1011,0.10133,80012.0 +1700508900000,0.10133,0.10134,0.10117,0.10125,52562.0 +1700508960000,0.10125,0.10125,0.10113,0.10121,39835.0 +1700509020000,0.10119,0.10119,0.10116,0.10116,571.0 +1700509080000,0.10116,0.10117,0.10113,0.10117,18025.0 +1700509140000,0.10115,0.10127,0.10115,0.10125,23207.0 +1700509200000,0.10122,0.10129,0.10114,0.10129,26191.0 +1700509260000,0.10128,0.10134,0.10128,0.10134,3209.0 +1700509320000,0.10135,0.10138,0.1013,0.10134,47047.0 +1700509380000,0.10133,0.10137,0.10123,0.10137,15455.0 +1700509440000,0.10138,0.10139,0.10126,0.10126,13758.0 +1700509500000,0.10126,0.10126,0.10107,0.10107,51869.0 +1700509560000,0.10107,0.10107,0.10097,0.10103,20833.0 +1700509620000,0.10102,0.10114,0.10096,0.10106,24912.0 +1700509680000,0.10102,0.10106,0.10099,0.10103,3413.0 +1700509740000,0.10103,0.10114,0.10093,0.10093,21854.0 +1700509800000,0.10095,0.10096,0.10086,0.1009,7611.0 +1700509860000,0.10086,0.10086,0.10075,0.10086,43286.0 +1700509920000,0.10086,0.101,0.10086,0.101,60318.0 +1700509980000,0.10097,0.10108,0.10096,0.10105,2868.0 +1700510040000,0.10103,0.10103,0.10087,0.10093,6721.0 +1700510100000,0.10098,0.10098,0.10084,0.10084,12216.0 +1700510160000,0.10084,0.10093,0.10081,0.10086,4004.0 +1700510220000,0.1009,0.1009,0.10084,0.10089,1779.0 +1700510280000,0.1009,0.10094,0.10082,0.10082,9161.0 +1700510340000,0.10081,0.10086,0.10081,0.10085,3953.0 +1700510400000,0.10086,0.10087,0.10078,0.10081,8255.0 +1700510460000,0.10081,0.10085,0.10077,0.1008,17857.0 +1700510520000,0.10078,0.10079,0.10069,0.10074,14446.0 +1700510580000,0.10074,0.10079,0.10072,0.10075,5541.0 +1700510640000,0.1008,0.10091,0.10072,0.10072,68468.0 +1700510700000,0.10072,0.10074,0.10054,0.10054,104784.0 +1700510760000,0.10054,0.10059,0.1005,0.10053,26200.0 +1700510820000,0.10054,0.10056,0.10048,0.10048,65037.0 +1700510880000,0.1005,0.10059,0.10045,0.10055,11826.0 +1700510940000,0.10056,0.10056,0.10042,0.10044,46564.0 +1700511000000,0.10044,0.10064,0.10044,0.1006,42181.0 +1700511060000,0.10059,0.10059,0.10049,0.10051,14445.0 +1700511120000,0.10051,0.10055,0.10049,0.10055,15888.0 +1700511180000,0.10056,0.10062,0.10052,0.10058,29499.0 +1700511240000,0.10061,0.10063,0.10059,0.10062,6820.0 +1700511300000,0.10061,0.1008,0.1006,0.1008,22047.0 +1700511360000,0.10077,0.10077,0.10066,0.10066,7283.0 +1700511420000,0.10066,0.10081,0.1006,0.1006,14698.0 +1700511480000,0.10067,0.10075,0.10067,0.10068,7195.0 +1700511540000,0.10071,0.10077,0.10064,0.10067,13462.0 +1700511600000,0.10069,0.10076,0.10064,0.10076,27757.0 +1700511660000,0.10072,0.10077,0.10071,0.10077,17868.0 +1700511720000,0.10077,0.10079,0.10074,0.10079,12944.0 +1700511780000,0.10078,0.1009,0.10078,0.10087,30856.0 +1700511840000,0.10085,0.1009,0.10084,0.10089,4397.0 +1700511900000,0.10087,0.1009,0.10081,0.10081,46459.0 +1700511960000,0.1008,0.10093,0.1008,0.10093,3546.0 +1700512020000,0.10094,0.10115,0.10094,0.10105,36557.0 +1700512080000,0.10104,0.10105,0.10101,0.10101,3341.0 +1700512140000,0.10104,0.10105,0.10101,0.10101,1609.0 +1700512200000,0.10101,0.10101,0.10094,0.10097,12678.0 +1700512260000,0.10093,0.10105,0.10088,0.10105,84155.0 +1700512320000,0.10106,0.10115,0.10105,0.10106,39126.0 +1700512380000,0.10104,0.10109,0.10102,0.10107,11685.0 +1700512440000,0.10105,0.10105,0.10096,0.10096,52700.0 +1700512500000,0.10093,0.10099,0.10091,0.10095,46466.0 +1700512560000,0.10095,0.10098,0.10093,0.10096,6840.0 +1700512620000,0.10094,0.10096,0.10087,0.10087,5207.0 +1700512680000,0.10086,0.10086,0.10081,0.10084,25746.0 +1700512740000,0.10085,0.10085,0.10079,0.10081,8087.0 +1700512800000,0.10082,0.10086,0.10082,0.10084,27382.0 +1700512860000,0.10085,0.10085,0.10078,0.10083,13854.0 +1700512920000,0.10082,0.10083,0.10066,0.10066,18830.0 +1700512980000,0.10068,0.10071,0.10067,0.10067,33925.0 +1700513040000,0.10068,0.10068,0.10058,0.10062,44566.0 +1700513100000,0.10062,0.10062,0.10057,0.10058,6693.0 +1700513160000,0.10056,0.10061,0.10054,0.10058,79758.0 +1700513220000,0.10057,0.10061,0.10056,0.10057,18674.0 +1700513280000,0.10057,0.1006,0.10055,0.10055,2794.0 +1700513340000,0.10055,0.10062,0.10055,0.1006,1333.0 +1700513400000,0.1006,0.10061,0.10053,0.10053,42613.0 +1700513460000,0.10053,0.10054,0.10052,0.10054,631.0 +1700513520000,0.10053,0.10054,0.10051,0.10051,10792.0 +1700513580000,0.10052,0.10056,0.10051,0.10052,18704.0 +1700513640000,0.10052,0.10063,0.10049,0.10063,27345.0 +1700513700000,0.10064,0.10074,0.10064,0.10066,23608.0 +1700513760000,0.10064,0.10072,0.10057,0.10072,28225.0 +1700513820000,0.10069,0.10074,0.10069,0.10071,9952.0 +1700513880000,0.1007,0.10071,0.10063,0.10065,66438.0 +1700513940000,0.10067,0.10076,0.10065,0.10071,26011.0 +1700514000000,0.1007,0.10071,0.10049,0.1005,20186.0 +1700514060000,0.10051,0.10051,0.1001,0.10012,158923.0 +1700514120000,0.1001,0.1001,0.09996,0.10001,77579.0 +1700514180000,0.1,0.10005,0.09991,0.09999,11985.0 +1700514240000,0.09997,0.09997,0.09982,0.09988,34478.0 +1700514300000,0.09986,0.1,0.09976,0.09996,226363.0 +1700514360000,0.09993,0.09993,0.09976,0.09983,24263.0 +1700514420000,0.09982,0.09982,0.09965,0.0997,147094.0 +1700514480000,0.09969,0.09969,0.09963,0.09966,10612.0 +1700514540000,0.09966,0.09966,0.0992,0.09938,284245.0 +1700514600000,0.09937,0.09943,0.09917,0.09924,111941.0 +1700514660000,0.09924,0.09924,0.09892,0.0991,250830.0 +1700514720000,0.09913,0.09933,0.0991,0.09925,68654.0 +1700514780000,0.09924,0.09958,0.09916,0.09958,142608.0 +1700514840000,0.09957,0.09957,0.09938,0.09951,87266.0 +1700514900000,0.0995,0.09957,0.09911,0.09919,68878.0 +1700514960000,0.09923,0.09936,0.09912,0.09922,120218.0 +1700515020000,0.09923,0.09939,0.09923,0.09929,19679.0 +1700515080000,0.09929,0.09929,0.09857,0.09877,185590.0 +1700515140000,0.09877,0.0989,0.0985,0.09872,147219.0 +1700515200000,0.09873,0.09881,0.09845,0.09867,294140.0 +1700515260000,0.09871,0.09901,0.09871,0.09892,108030.0 +1700515320000,0.09891,0.09895,0.09885,0.09888,45994.0 +1700515380000,0.09889,0.09896,0.09885,0.09891,48571.0 +1700515440000,0.09891,0.09892,0.09884,0.09884,35813.0 +1700515500000,0.09883,0.09937,0.09872,0.09914,476639.0 +1700515560000,0.09914,0.09944,0.099,0.09935,360793.0 +1700515620000,0.09935,0.09943,0.09935,0.09942,75379.0 +1700515680000,0.09942,0.09944,0.09932,0.09941,17113.0 +1700515740000,0.09939,0.09939,0.09924,0.09929,63118.0 +1700515800000,0.09929,0.09945,0.09929,0.09944,128925.0 +1700515860000,0.09944,0.09963,0.09941,0.09961,87401.0 +1700515920000,0.09962,0.09979,0.09961,0.09979,49646.0 +1700515980000,0.09979,0.0998,0.09967,0.09967,24549.0 +1700516040000,0.09968,0.09983,0.09968,0.09978,27474.0 +1700516100000,0.09978,0.09982,0.09962,0.09964,113720.0 +1700516160000,0.09964,0.09985,0.09964,0.09982,29241.0 +1700516220000,0.09981,0.09982,0.09975,0.09978,10819.0 +1700516280000,0.09981,0.09984,0.09978,0.09978,3679.0 +1700516340000,0.09979,0.09983,0.09979,0.09981,3012.0 +1700516400000,0.09981,0.09999,0.09981,0.09987,33055.0 +1700516460000,0.09989,0.0999,0.09979,0.09981,35580.0 +1700516520000,0.09982,0.09985,0.09974,0.0998,17684.0 +1700516580000,0.09979,0.09979,0.09964,0.09965,10559.0 +1700516640000,0.09967,0.09967,0.0996,0.09963,72960.0 +1700516700000,0.09964,0.09978,0.09961,0.09973,41324.0 +1700516760000,0.09974,0.09985,0.09966,0.09985,37481.0 +1700516820000,0.09983,0.09987,0.09965,0.09965,20067.0 +1700516880000,0.09969,0.09976,0.09969,0.09973,7438.0 +1700516940000,0.09974,0.09985,0.09974,0.09984,11086.0 +1700517000000,0.09985,0.09985,0.09968,0.09976,124829.0 +1700517060000,0.09976,0.09983,0.0997,0.09983,19371.0 +1700517120000,0.09982,0.09992,0.09982,0.09992,14530.0 +1700517180000,0.09992,0.10047,0.09991,0.10022,339685.0 +1700517240000,0.10023,0.10033,0.10023,0.10028,95600.0 +1700517300000,0.10028,0.1004,0.10018,0.10037,49787.0 +1700517360000,0.10037,0.10037,0.10023,0.10024,55823.0 +1700517420000,0.10028,0.10034,0.10028,0.10033,10470.0 +1700517480000,0.10033,0.10035,0.10028,0.10033,12788.0 +1700517540000,0.10033,0.10041,0.10029,0.1004,21994.0 +1700517600000,0.10041,0.10044,0.10039,0.10042,12591.0 +1700517660000,0.10045,0.10048,0.10033,0.10041,57964.0 +1700517720000,0.10041,0.10051,0.10039,0.10049,99764.0 +1700517780000,0.1005,0.10056,0.10045,0.10054,20148.0 +1700517840000,0.10054,0.10055,0.10048,0.10048,10061.0 +1700517900000,0.10047,0.10053,0.10046,0.10052,79560.0 +1700517960000,0.10053,0.10054,0.10041,0.10043,52809.0 +1700518020000,0.10043,0.10044,0.1003,0.1003,81569.0 +1700518080000,0.10031,0.10041,0.10031,0.10041,55170.0 +1700518140000,0.10039,0.10039,0.10027,0.10028,60946.0 +1700518200000,0.10028,0.1003,0.10023,0.10025,69608.0 +1700518260000,0.10025,0.10033,0.10021,0.10033,18132.0 +1700518320000,0.10034,0.10038,0.10033,0.10034,24020.0 +1700518380000,0.10033,0.10035,0.1003,0.10035,14375.0 +1700518440000,0.10036,0.1004,0.10026,0.10026,36237.0 +1700518500000,0.10027,0.10047,0.10027,0.10047,15385.0 +1700518560000,0.10048,0.10051,0.10044,0.10044,15981.0 +1700518620000,0.10046,0.10047,0.10041,0.10044,6041.0 +1700518680000,0.10044,0.10047,0.10043,0.10047,28263.0 +1700518740000,0.10046,0.10048,0.10046,0.10047,1517.0 +1700518800000,0.10049,0.10061,0.10048,0.10051,33250.0 +1700518860000,0.10049,0.10056,0.10049,0.10052,41199.0 +1700518920000,0.10055,0.10058,0.10052,0.10058,1448.0 +1700518980000,0.10058,0.10065,0.10058,0.10065,10053.0 +1700519040000,0.10064,0.10066,0.1006,0.10066,15434.0 +1700519100000,0.10065,0.10074,0.10063,0.10074,54025.0 +1700519160000,0.10074,0.1008,0.1007,0.1007,48903.0 +1700519220000,0.10072,0.10075,0.1007,0.10074,3736.0 +1700519280000,0.10071,0.10071,0.1007,0.1007,7475.0 +1700519340000,0.1007,0.10072,0.1007,0.10072,3019.0 +1700519400000,0.10074,0.10082,0.10074,0.10079,2202.0 +1700519460000,0.10082,0.10084,0.10082,0.10082,8590.0 +1700519520000,0.10082,0.10082,0.10078,0.10078,54093.0 +1700519580000,0.10077,0.10077,0.10069,0.10071,15921.0 +1700519640000,0.10072,0.10081,0.10069,0.10081,3147.0 +1700519700000,0.10081,0.10081,0.10057,0.1006,23723.0 +1700519760000,0.1006,0.10066,0.10053,0.10053,7562.0 +1700519820000,0.10053,0.10057,0.10049,0.10052,9680.0 +1700519880000,0.10053,0.10058,0.10053,0.10056,29846.0 +1700519940000,0.10054,0.10054,0.10048,0.10048,3246.0 +1700520000000,0.10048,0.10048,0.10027,0.10027,17872.0 +1700520060000,0.10027,0.10029,0.10027,0.10028,1549.0 +1700520120000,0.10027,0.10028,0.10023,0.10028,10405.0 +1700520180000,0.10026,0.10029,0.10021,0.10028,14694.0 +1700520240000,0.10029,0.10031,0.10026,0.10031,30981.0 +1700520300000,0.10027,0.10027,0.1002,0.1002,11933.0 +1700520360000,0.10019,0.10021,0.10011,0.1002,104592.0 +1700520420000,0.1002,0.1002,0.10016,0.10016,59717.0 +1700520480000,0.10016,0.10016,0.10015,0.10015,37831.0 +1700520540000,0.10015,0.10021,0.10015,0.10021,39930.0 +1700520600000,0.10021,0.10022,0.10015,0.10018,27395.0 +1700520660000,0.10019,0.1002,0.10018,0.10018,3649.0 +1700520720000,0.1002,0.10033,0.1002,0.10033,35932.0 +1700520780000,0.10033,0.10034,0.10033,0.10033,321.0 +1700520840000,0.10033,0.10035,0.10032,0.10034,16491.0 +1700520900000,0.10034,0.10034,0.10034,0.10034,537.0 +1700520960000,0.10034,0.10034,0.10034,0.10034,0.0 +1700521020000,0.10035,0.10061,0.10035,0.10061,32715.0 +1700521080000,0.10062,0.10069,0.10057,0.10059,14014.0 +1700521140000,0.1006,0.10061,0.10056,0.10059,5647.0 +1700521200000,0.10058,0.1007,0.10053,0.1007,36105.0 +1700521260000,0.10069,0.10076,0.10065,0.1007,22341.0 +1700521320000,0.10071,0.10076,0.10071,0.10074,3540.0 +1700521380000,0.10075,0.10085,0.10075,0.10081,32474.0 +1700521440000,0.10079,0.10084,0.10078,0.10079,10581.0 +1700521500000,0.1008,0.10086,0.10077,0.1008,43391.0 +1700521560000,0.1008,0.10082,0.10079,0.10082,2301.0 +1700521620000,0.10081,0.10084,0.10079,0.10082,6084.0 +1700521680000,0.10079,0.10081,0.10078,0.10081,3857.0 +1700521740000,0.1008,0.10084,0.10078,0.10082,1123.0 +1700521800000,0.10083,0.1009,0.10083,0.10088,39504.0 +1700521860000,0.10089,0.10093,0.10088,0.1009,6949.0 +1700521920000,0.10091,0.101,0.1009,0.10096,34430.0 +1700521980000,0.10097,0.10103,0.10083,0.10091,113966.0 +1700522040000,0.1009,0.10102,0.10083,0.10101,21012.0 +1700522100000,0.10101,0.10108,0.10093,0.10096,20561.0 +1700522160000,0.10094,0.101,0.10091,0.101,24044.0 +1700522220000,0.10099,0.10104,0.10094,0.10103,73710.0 +1700522280000,0.10101,0.10104,0.10092,0.101,28043.0 +1700522340000,0.10099,0.10106,0.10094,0.10104,22021.0 +1700522400000,0.10102,0.10105,0.10096,0.101,47662.0 +1700522460000,0.101,0.10105,0.10093,0.10104,30757.0 +1700522520000,0.10105,0.10111,0.10103,0.10107,20523.0 +1700522580000,0.10106,0.10107,0.10091,0.10093,57398.0 +1700522640000,0.10094,0.10095,0.10084,0.1009,29451.0 +1700522700000,0.1009,0.10107,0.10089,0.10106,46649.0 +1700522760000,0.10105,0.10114,0.10105,0.10106,17674.0 +1700522820000,0.10102,0.10102,0.10096,0.10097,3154.0 +1700522880000,0.10097,0.10097,0.10081,0.10085,16837.0 +1700522940000,0.10085,0.10093,0.10082,0.10083,13965.0 +1700523000000,0.10084,0.10097,0.10081,0.10085,41901.0 +1700523060000,0.10083,0.10083,0.10069,0.10071,9479.0 +1700523120000,0.10071,0.10087,0.1007,0.10086,15687.0 +1700523180000,0.10085,0.10087,0.10077,0.10085,22924.0 +1700523240000,0.10086,0.10093,0.10078,0.10088,17886.0 +1700523300000,0.1009,0.1009,0.10075,0.10078,9615.0 +1700523360000,0.10078,0.10086,0.10075,0.10075,40864.0 +1700523420000,0.10075,0.10079,0.10075,0.10076,3731.0 +1700523480000,0.10077,0.10083,0.10077,0.10078,10501.0 +1700523540000,0.1008,0.1008,0.10067,0.10067,12867.0 +1700523600000,0.10069,0.10072,0.10062,0.10067,19274.0 +1700523660000,0.10067,0.10069,0.10043,0.10044,95561.0 +1700523720000,0.10044,0.10046,0.1004,0.10046,49428.0 +1700523780000,0.10046,0.10054,0.10046,0.10054,133904.0 +1700523840000,0.10058,0.1006,0.10055,0.10055,3437.0 +1700523900000,0.1006,0.10068,0.10057,0.10059,23616.0 +1700523960000,0.10059,0.10059,0.10044,0.1005,66766.0 +1700524020000,0.10049,0.10049,0.10034,0.10035,37056.0 +1700524080000,0.10035,0.10035,0.10022,0.10028,24299.0 +1700524140000,0.10027,0.10029,0.10018,0.10026,34106.0 +1700524200000,0.10026,0.10041,0.10017,0.10038,42576.0 +1700524260000,0.10038,0.10041,0.10035,0.10041,8535.0 +1700524320000,0.10042,0.10043,0.10038,0.10038,23273.0 +1700524380000,0.10041,0.10043,0.10041,0.10043,1653.0 +1700524440000,0.10044,0.10045,0.10034,0.10042,71271.0 +1700524500000,0.10042,0.10051,0.10042,0.10051,7538.0 +1700524560000,0.10048,0.10048,0.10042,0.10045,21853.0 +1700524620000,0.10044,0.10047,0.10044,0.10047,3112.0 +1700524680000,0.10046,0.10046,0.10041,0.10041,2825.0 +1700524740000,0.10042,0.10047,0.10042,0.10042,1819.0 +1700524800000,0.10042,0.10047,0.10023,0.10032,31023.0 +1700524860000,0.10034,0.10039,0.10033,0.10039,4302.0 +1700524920000,0.10034,0.10036,0.10025,0.10028,13456.0 +1700524980000,0.10025,0.10025,0.10011,0.10015,171108.0 +1700525040000,0.10014,0.10032,0.10012,0.10032,139413.0 +1700525100000,0.10033,0.10056,0.1002,0.10051,179053.0 +1700525160000,0.10048,0.10048,0.10029,0.1003,54270.0 +1700525220000,0.10029,0.10045,0.10017,0.10045,56218.0 +1700525280000,0.10041,0.10048,0.10037,0.10048,13214.0 +1700525340000,0.10046,0.10078,0.10046,0.10063,99796.0 +1700525400000,0.10064,0.10071,0.1005,0.10071,40286.0 +1700525460000,0.10073,0.10088,0.10067,0.10081,53183.0 +1700525520000,0.10084,0.10104,0.10084,0.101,31797.0 +1700525580000,0.101,0.10102,0.10095,0.10099,46045.0 +1700525640000,0.101,0.10104,0.10087,0.10094,39992.0 +1700525700000,0.10093,0.10102,0.10084,0.10101,19310.0 +1700525760000,0.10102,0.10113,0.101,0.101,11459.0 +1700525820000,0.10098,0.10106,0.10091,0.10106,13745.0 +1700525880000,0.10103,0.10106,0.10101,0.10104,14919.0 +1700525940000,0.10105,0.10119,0.10095,0.10098,47664.0 +1700526000000,0.101,0.10111,0.10097,0.10107,14437.0 +1700526060000,0.10109,0.10133,0.10109,0.10132,79718.0 +1700526120000,0.10132,0.10139,0.10132,0.10136,16188.0 +1700526180000,0.1014,0.10142,0.10139,0.10142,10838.0 +1700526240000,0.10142,0.10148,0.10141,0.10143,72822.0 +1700526300000,0.10143,0.10159,0.10143,0.10154,125981.0 +1700526360000,0.10154,0.10163,0.10154,0.10163,36949.0 +1700526420000,0.10158,0.10166,0.10157,0.10164,13191.0 +1700526480000,0.10164,0.10171,0.10163,0.10167,15616.0 +1700526540000,0.1017,0.10174,0.1017,0.10174,8402.0 +1700526600000,0.10173,0.10178,0.1017,0.10178,18695.0 +1700526660000,0.10174,0.10177,0.10172,0.10177,3474.0 +1700526720000,0.10177,0.10177,0.10169,0.10177,97192.0 +1700526780000,0.10175,0.1018,0.10171,0.10179,32066.0 +1700526840000,0.10181,0.10197,0.10181,0.10196,108520.0 +1700526900000,0.10196,0.10196,0.10157,0.10157,184062.0 +1700526960000,0.10157,0.10181,0.10157,0.10169,62350.0 +1700527020000,0.10172,0.10179,0.10171,0.10178,5522.0 +1700527080000,0.1018,0.10188,0.1017,0.10173,22932.0 +1700527140000,0.10173,0.1018,0.10171,0.10171,15891.0 +1700527200000,0.10174,0.10184,0.10164,0.10174,53352.0 +1700527260000,0.10175,0.10184,0.10175,0.10182,3655.0 +1700527320000,0.10184,0.10184,0.10171,0.10176,54481.0 +1700527380000,0.10175,0.10175,0.10157,0.10163,64817.0 +1700527440000,0.1016,0.1017,0.10159,0.10164,13184.0 +1700527500000,0.10167,0.10169,0.10147,0.10149,48549.0 +1700527560000,0.10151,0.1016,0.10145,0.10145,19033.0 +1700527620000,0.10144,0.10146,0.10136,0.10139,20105.0 +1700527680000,0.10137,0.10137,0.10122,0.10128,42035.0 +1700527740000,0.10129,0.10129,0.10121,0.10126,9349.0 +1700527800000,0.10125,0.10129,0.10118,0.10118,48806.0 +1700527860000,0.10123,0.1016,0.10123,0.1014,136932.0 +1700527920000,0.10139,0.10156,0.10139,0.10149,26496.0 +1700527980000,0.10155,0.10161,0.10155,0.10157,30862.0 +1700528040000,0.10161,0.1017,0.10161,0.10164,19809.0 +1700528100000,0.10163,0.10169,0.10158,0.10169,43613.0 +1700528160000,0.10169,0.10176,0.10168,0.10176,15092.0 +1700528220000,0.10175,0.10176,0.10175,0.10176,442.0 +1700528280000,0.10177,0.10187,0.10176,0.1018,39343.0 +1700528340000,0.10185,0.10191,0.10182,0.10183,11398.0 +1700528400000,0.10184,0.10194,0.10184,0.10194,31971.0 +1700528460000,0.10191,0.10202,0.10188,0.10199,84078.0 +1700528520000,0.10195,0.10197,0.10187,0.10192,25306.0 +1700528580000,0.10188,0.10188,0.10182,0.10186,11880.0 +1700528640000,0.10185,0.10187,0.10172,0.10174,31779.0 +1700528700000,0.10178,0.10188,0.10174,0.10187,26359.0 +1700528760000,0.10188,0.10196,0.10164,0.10164,94139.0 +1700528820000,0.10164,0.10164,0.10163,0.10163,283.0 +1700528880000,0.10163,0.10169,0.10157,0.10169,14724.0 +1700528940000,0.10171,0.10177,0.1017,0.10171,27374.0 +1700529000000,0.10171,0.10176,0.1016,0.10163,23322.0 +1700529060000,0.10159,0.10161,0.1015,0.10161,22736.0 +1700529120000,0.10157,0.10164,0.10157,0.10164,11199.0 +1700529180000,0.10162,0.10165,0.10161,0.10165,14346.0 +1700529240000,0.10166,0.10167,0.10165,0.10166,1376.0 +1700529300000,0.10166,0.10167,0.10143,0.10148,17291.0 +1700529360000,0.10152,0.10154,0.1015,0.10154,8363.0 +1700529420000,0.10154,0.10156,0.10154,0.10156,469.0 +1700529480000,0.10158,0.10158,0.10158,0.10158,227.0 +1700529540000,0.10155,0.10155,0.10153,0.10153,656.0 +1700529600000,0.10152,0.10174,0.10147,0.10174,47888.0 +1700529660000,0.1017,0.1017,0.10161,0.10161,2274.0 +1700529720000,0.1016,0.1016,0.10157,0.10159,11023.0 +1700529780000,0.10158,0.10163,0.10158,0.10163,22074.0 +1700529840000,0.10164,0.10166,0.10163,0.10166,5572.0 +1700529900000,0.10166,0.10166,0.10147,0.10147,53922.0 +1700529960000,0.10143,0.10146,0.1014,0.10146,4981.0 +1700530020000,0.10146,0.10149,0.10146,0.10149,5194.0 +1700530080000,0.10148,0.10161,0.10144,0.10161,35276.0 +1700530140000,0.10157,0.10157,0.10154,0.10154,1294.0 +1700530200000,0.10157,0.10171,0.10157,0.10171,8650.0 +1700530260000,0.10173,0.10195,0.10173,0.10191,42679.0 +1700530320000,0.1019,0.10196,0.1019,0.10193,14307.0 +1700530380000,0.10196,0.10197,0.10193,0.10197,1091.0 +1700530440000,0.10198,0.102,0.10195,0.102,18419.0 +1700530500000,0.10199,0.10204,0.10198,0.10202,108522.0 +1700530560000,0.10201,0.10203,0.10196,0.10196,88465.0 +1700530620000,0.10201,0.10208,0.10201,0.10206,124097.0 +1700530680000,0.10204,0.10204,0.10194,0.10195,50369.0 +1700530740000,0.10199,0.10204,0.10199,0.10203,20187.0 +1700530800000,0.10204,0.10206,0.10195,0.10195,36451.0 +1700530860000,0.10199,0.10206,0.10199,0.10205,49956.0 +1700530920000,0.10204,0.10243,0.10203,0.10243,379443.0 +1700530980000,0.10243,0.10252,0.10243,0.10252,36917.0 +1700531040000,0.10247,0.10259,0.10245,0.10253,85079.0 +1700531100000,0.10252,0.10262,0.10246,0.10258,71088.0 +1700531160000,0.10258,0.10263,0.10257,0.10261,5654.0 +1700531220000,0.10258,0.10374,0.10257,0.10369,822836.0 +1700531280000,0.10369,0.10375,0.1033,0.10331,354060.0 +1700531340000,0.10332,0.10367,0.10332,0.10363,78562.0 +1700531400000,0.10364,0.10375,0.1035,0.1037,255747.0 +1700531460000,0.10369,0.10375,0.10351,0.10371,160591.0 +1700531520000,0.1037,0.10396,0.1037,0.10381,231286.0 +1700531580000,0.10383,0.10383,0.10353,0.10357,81968.0 +1700531640000,0.10357,0.10374,0.1035,0.10373,39226.0 +1700531700000,0.10374,0.10376,0.10351,0.10365,51837.0 +1700531760000,0.10368,0.10376,0.1035,0.10362,119488.0 +1700531820000,0.10362,0.10365,0.10357,0.10358,21592.0 +1700531880000,0.10357,0.10366,0.10352,0.10362,54233.0 +1700531940000,0.10362,0.10362,0.10337,0.10339,84205.0 +1700532000000,0.10341,0.10349,0.10316,0.10316,103451.0 +1700532060000,0.10323,0.10323,0.10275,0.10299,195829.0 +1700532120000,0.10298,0.10298,0.10281,0.1029,76115.0 +1700532180000,0.10287,0.10313,0.10282,0.10308,101329.0 +1700532240000,0.10306,0.10306,0.10281,0.10289,107712.0 +1700532300000,0.10289,0.10293,0.10268,0.10275,135815.0 +1700532360000,0.10274,0.10276,0.10207,0.10207,240606.0 +1700532420000,0.1021,0.1022,0.10202,0.10211,369583.0 +1700532480000,0.10211,0.10213,0.1021,0.10211,19595.0 +1700532540000,0.10209,0.10222,0.10206,0.10217,111570.0 +1700532600000,0.10217,0.10217,0.10188,0.102,287508.0 +1700532660000,0.102,0.10228,0.102,0.10228,30333.0 +1700532720000,0.10226,0.10227,0.10205,0.10206,58995.0 +1700532780000,0.10208,0.10215,0.10202,0.10209,5080.0 +1700532840000,0.10209,0.10218,0.10209,0.10218,12262.0 +1700532900000,0.10217,0.10233,0.10212,0.10212,38225.0 +1700532960000,0.10216,0.10232,0.10216,0.10232,11889.0 +1700533020000,0.10231,0.10241,0.10231,0.1024,7833.0 +1700533080000,0.10241,0.10248,0.10214,0.10215,53831.0 +1700533140000,0.1022,0.1025,0.10218,0.10238,33175.0 +1700533200000,0.10236,0.10251,0.10236,0.10249,17104.0 +1700533260000,0.10249,0.10251,0.10238,0.10244,17968.0 +1700533320000,0.10243,0.10244,0.1018,0.1018,420967.0 +1700533380000,0.10182,0.10204,0.1017,0.10174,144552.0 +1700533440000,0.10175,0.10182,0.1016,0.1016,111571.0 +1700533500000,0.10165,0.10183,0.10154,0.10168,154163.0 +1700533560000,0.10169,0.10174,0.1015,0.10161,84386.0 +1700533620000,0.1016,0.10166,0.10138,0.10144,145264.0 +1700533680000,0.10145,0.10145,0.10121,0.10128,94011.0 +1700533740000,0.10125,0.10129,0.10102,0.10129,171179.0 +1700533800000,0.10127,0.10134,0.10109,0.10133,103231.0 +1700533860000,0.10132,0.10147,0.10122,0.10143,130340.0 +1700533920000,0.10144,0.10144,0.10126,0.10135,51794.0 +1700533980000,0.10138,0.1015,0.10137,0.1014,51612.0 +1700534040000,0.1014,0.10155,0.10133,0.10135,23124.0 +1700534100000,0.10135,0.10152,0.1013,0.10138,33003.0 +1700534160000,0.10138,0.10144,0.10138,0.10142,2831.0 +1700534220000,0.10142,0.10143,0.1013,0.10143,31761.0 +1700534280000,0.10143,0.10164,0.10141,0.10156,38750.0 +1700534340000,0.10153,0.10164,0.10153,0.10162,67199.0 +1700534400000,0.10162,0.10174,0.1016,0.10168,53621.0 +1700534460000,0.10168,0.10168,0.10149,0.10157,73803.0 +1700534520000,0.10157,0.10159,0.1013,0.1013,37874.0 +1700534580000,0.10132,0.10132,0.10109,0.10112,170186.0 +1700534640000,0.10115,0.10128,0.10109,0.10128,49402.0 +1700534700000,0.10123,0.10123,0.1011,0.10111,24216.0 +1700534760000,0.10114,0.1012,0.10106,0.1011,71187.0 +1700534820000,0.1011,0.1011,0.10064,0.10064,276024.0 +1700534880000,0.1007,0.10074,0.10025,0.10049,432494.0 +1700534940000,0.10049,0.10049,0.10006,0.10031,317916.0 +1700535000000,0.10033,0.10047,0.10001,0.1002,465038.0 +1700535060000,0.1002,0.10026,0.09978,0.09995,330842.0 +1700535120000,0.09998,0.10008,0.09965,0.09989,381724.0 +1700535180000,0.09993,0.10011,0.09977,0.09985,167801.0 +1700535240000,0.09991,0.10001,0.09977,0.1,100124.0 +1700535300000,0.09999,0.10021,0.09986,0.10019,75909.0 +1700535360000,0.10015,0.10016,0.09963,0.09972,213581.0 +1700535420000,0.09971,0.09978,0.09961,0.09976,111613.0 +1700535480000,0.09973,0.09993,0.09973,0.09985,78566.0 +1700535540000,0.09984,0.10007,0.09984,0.09994,73722.0 +1700535600000,0.09995,0.10011,0.09992,0.10004,35311.0 +1700535660000,0.10003,0.10018,0.09997,0.10001,32985.0 +1700535720000,0.1,0.10009,0.09995,0.10006,21796.0 +1700535780000,0.10003,0.10004,0.09995,0.1,29461.0 +1700535840000,0.09999,0.10027,0.09999,0.10022,40858.0 +1700535900000,0.10023,0.10024,0.1001,0.10023,31506.0 +1700535960000,0.10023,0.1003,0.10023,0.10027,5107.0 +1700536020000,0.10027,0.10034,0.10027,0.10033,11568.0 +1700536080000,0.10033,0.10045,0.10028,0.10036,61591.0 +1700536140000,0.10036,0.10056,0.10036,0.10051,149505.0 +1700536200000,0.1005,0.10058,0.1005,0.10058,12597.0 +1700536260000,0.10058,0.10061,0.10043,0.10046,51362.0 +1700536320000,0.10045,0.10053,0.10045,0.10051,3533.0 +1700536380000,0.10051,0.10051,0.10037,0.10037,29305.0 +1700536440000,0.10038,0.10038,0.10019,0.10031,37537.0 +1700536500000,0.1003,0.10052,0.10026,0.10034,77000.0 +1700536560000,0.10033,0.10041,0.10028,0.10036,39273.0 +1700536620000,0.10038,0.10049,0.10035,0.10039,22257.0 +1700536680000,0.10045,0.10062,0.10045,0.10053,18254.0 +1700536740000,0.10053,0.10057,0.10044,0.10048,53746.0 +1700536800000,0.10047,0.10052,0.10039,0.10052,11537.0 +1700536860000,0.10049,0.10051,0.10042,0.10042,11823.0 +1700536920000,0.10046,0.10056,0.10046,0.1005,50326.0 +1700536980000,0.10054,0.10057,0.10046,0.10051,10409.0 +1700537040000,0.10051,0.10051,0.10035,0.10035,55736.0 +1700537100000,0.10036,0.10036,0.10025,0.10029,58243.0 +1700537160000,0.10028,0.10028,0.10015,0.10015,5508.0 +1700537220000,0.10016,0.10035,0.10015,0.10035,114785.0 +1700537280000,0.10036,0.10039,0.1003,0.1003,19726.0 +1700537340000,0.10031,0.10038,0.10029,0.10029,26479.0 +1700537400000,0.10028,0.10031,0.10009,0.1001,79671.0 +1700537460000,0.10009,0.10025,0.10008,0.10024,44970.0 +1700537520000,0.10024,0.10034,0.10024,0.10028,29175.0 +1700537580000,0.10032,0.10033,0.10026,0.10026,10701.0 +1700537640000,0.10029,0.10033,0.10029,0.10033,3604.0 +1700537700000,0.10032,0.10032,0.10022,0.10022,10823.0 +1700537760000,0.10023,0.10024,0.10017,0.10021,14025.0 +1700537820000,0.10021,0.10025,0.10018,0.10018,6543.0 +1700537880000,0.10018,0.10026,0.10018,0.10022,7567.0 +1700537940000,0.10022,0.10026,0.1002,0.10026,6302.0 +1700538000000,0.10023,0.10024,0.10009,0.1001,80702.0 +1700538060000,0.10009,0.10009,0.10001,0.10006,12630.0 +1700538120000,0.10003,0.10009,0.09991,0.10003,42235.0 +1700538180000,0.09996,0.09996,0.09989,0.09992,10416.0 +1700538240000,0.09992,0.09997,0.09985,0.09996,93492.0 +1700538300000,0.09996,0.09996,0.09977,0.09985,123356.0 +1700538360000,0.09984,0.1002,0.09984,0.1002,201254.0 +1700538420000,0.1002,0.1002,0.10003,0.10005,53237.0 +1700538480000,0.10006,0.10014,0.10006,0.10012,7167.0 +1700538540000,0.10013,0.10018,0.10013,0.10018,2832.0 +1700538600000,0.10017,0.1002,0.10011,0.10015,68273.0 +1700538660000,0.10016,0.10017,0.10006,0.10006,30584.0 +1700538720000,0.10007,0.10009,0.1,0.1,59206.0 +1700538780000,0.1,0.10014,0.09993,0.10014,130713.0 +1700538840000,0.10015,0.10018,0.1001,0.10011,15939.0 +1700538900000,0.10011,0.10014,0.10007,0.10011,28027.0 +1700538960000,0.10009,0.10015,0.10009,0.10015,17039.0 +1700539020000,0.10016,0.10023,0.10016,0.1002,11574.0 +1700539080000,0.10021,0.10025,0.10021,0.10022,6732.0 +1700539140000,0.10024,0.10026,0.10022,0.10023,790.0 +1700539200000,0.10023,0.10028,0.10019,0.1002,27636.0 +1700539260000,0.10023,0.10026,0.10014,0.10026,15756.0 +1700539320000,0.10024,0.10024,0.10018,0.10018,51907.0 +1700539380000,0.10017,0.10022,0.10014,0.10019,55507.0 +1700539440000,0.10018,0.10022,0.09993,0.09998,320461.0 +1700539500000,0.09998,0.09998,0.09993,0.09995,111316.0 +1700539560000,0.09994,0.09998,0.09986,0.09991,135097.0 +1700539620000,0.09991,0.09991,0.09991,0.09991,20500.0 +1700539680000,0.09991,0.09996,0.0999,0.09996,59745.0 +1700539740000,0.09993,0.10006,0.09992,0.10005,74711.0 +1700539800000,0.10005,0.10005,0.10003,0.10003,22663.0 +1700539860000,0.10003,0.10006,0.10002,0.10002,34422.0 +1700539920000,0.10002,0.10002,0.09986,0.09986,15557.0 +1700539980000,0.09987,0.09987,0.09987,0.09987,80.0 +1700540040000,0.09988,0.09995,0.09988,0.0999,10983.0 +1700540100000,0.09988,0.09992,0.09987,0.09987,8965.0 +1700540160000,0.09985,0.09986,0.0997,0.09977,85229.0 +1700540220000,0.09977,0.09977,0.09977,0.09977,0.0 +1700540280000,0.09976,0.09977,0.09975,0.09976,8784.0 +1700540340000,0.09976,0.09977,0.09949,0.09961,218499.0 +1700540400000,0.09961,0.09962,0.09933,0.09942,439185.0 +1700540460000,0.09942,0.09942,0.0992,0.09933,29105.0 +1700540520000,0.09932,0.09947,0.09931,0.09944,132425.0 +1700540580000,0.09942,0.09942,0.09939,0.09941,16878.0 +1700540640000,0.09942,0.09955,0.09942,0.09955,42490.0 +1700540700000,0.09955,0.09963,0.09955,0.09962,83257.0 +1700540760000,0.09963,0.09975,0.09963,0.09975,14591.0 +1700540820000,0.09974,0.09976,0.09973,0.09976,2433.0 +1700540880000,0.09973,0.09973,0.09962,0.09962,22983.0 +1700540940000,0.09964,0.09969,0.09964,0.09965,27801.0 +1700541000000,0.09965,0.0997,0.09963,0.0997,39954.0 +1700541060000,0.0997,0.09971,0.09964,0.09965,17846.0 +1700541120000,0.09965,0.09976,0.09964,0.09974,8372.0 +1700541180000,0.09975,0.09992,0.09941,0.09978,751569.0 +1700541240000,0.09977,0.09983,0.09977,0.09981,13611.0 +1700541300000,0.09982,0.09982,0.09965,0.09965,69339.0 +1700541360000,0.09963,0.09968,0.09956,0.09968,14760.0 +1700541420000,0.09966,0.09977,0.09966,0.09968,33569.0 +1700541480000,0.09968,0.0997,0.09962,0.0997,3162.0 +1700541540000,0.0997,0.09973,0.09964,0.09965,16551.0 +1700541600000,0.09964,0.09966,0.09955,0.09955,116303.0 +1700541660000,0.09956,0.09966,0.09956,0.09966,20451.0 +1700541720000,0.09964,0.09968,0.09961,0.09961,17743.0 +1700541780000,0.09959,0.09959,0.09954,0.09954,5813.0 +1700541840000,0.09954,0.09954,0.09953,0.09953,5843.0 +1700541900000,0.09952,0.09952,0.09944,0.09952,41294.0 +1700541960000,0.0995,0.0995,0.09943,0.09946,14856.0 +1700542020000,0.09947,0.09954,0.09947,0.09953,56978.0 +1700542080000,0.09951,0.09951,0.09942,0.09945,18475.0 +1700542140000,0.09942,0.09942,0.0993,0.0993,24606.0 +1700542200000,0.09933,0.09947,0.09933,0.09946,38715.0 +1700542260000,0.09949,0.09961,0.09946,0.09951,37253.0 +1700542320000,0.09951,0.09955,0.0995,0.09955,15125.0 +1700542380000,0.0995,0.09956,0.0995,0.0995,655.0 +1700542440000,0.09951,0.09958,0.09944,0.09944,22137.0 +1700542500000,0.09945,0.09945,0.09931,0.09931,191170.0 +1700542560000,0.09934,0.09945,0.09933,0.0994,16076.0 +1700542620000,0.09939,0.09942,0.09935,0.09939,37452.0 +1700542680000,0.09939,0.0994,0.09932,0.09935,11682.0 +1700542740000,0.09934,0.09943,0.09933,0.09943,55855.0 +1700542800000,0.09939,0.09941,0.0993,0.09936,21894.0 +1700542860000,0.09937,0.09952,0.09937,0.09952,24445.0 +1700542920000,0.09951,0.09956,0.09949,0.09952,28801.0 +1700542980000,0.09951,0.09954,0.09951,0.09952,5191.0 +1700543040000,0.0995,0.09952,0.09945,0.09952,48264.0 +1700543100000,0.09954,0.09959,0.09945,0.09945,139634.0 +1700543160000,0.09942,0.09942,0.0993,0.09932,13320.0 +1700543220000,0.09933,0.09941,0.09933,0.09941,69315.0 +1700543280000,0.09941,0.09953,0.09941,0.09952,119934.0 +1700543340000,0.09952,0.09957,0.09949,0.09956,25164.0 +1700543400000,0.09955,0.09969,0.09955,0.09964,81174.0 +1700543460000,0.09962,0.09962,0.09958,0.09958,6301.0 +1700543520000,0.0996,0.09966,0.0996,0.09963,43552.0 +1700543580000,0.09964,0.09974,0.09964,0.09972,50239.0 +1700543640000,0.09972,0.09975,0.09972,0.09973,2393.0 +1700543700000,0.09972,0.09977,0.09971,0.09977,26393.0 +1700543760000,0.09976,0.0998,0.09972,0.09972,96354.0 +1700543820000,0.09973,0.09976,0.09972,0.09975,2853.0 +1700543880000,0.09976,0.09981,0.09963,0.09963,75995.0 +1700543940000,0.09963,0.09978,0.09963,0.09975,59684.0 +1700544000000,0.09976,0.0998,0.09972,0.09978,10692.0 +1700544060000,0.09978,0.09981,0.09972,0.09972,77778.0 +1700544120000,0.09972,0.09972,0.09958,0.09961,27645.0 +1700544180000,0.09958,0.09961,0.0995,0.09956,16267.0 +1700544240000,0.09954,0.09957,0.09952,0.09952,18036.0 +1700544300000,0.09952,0.09952,0.09939,0.09942,52267.0 +1700544360000,0.09939,0.09939,0.09911,0.09935,297907.0 +1700544420000,0.09931,0.09931,0.09919,0.09922,28111.0 +1700544480000,0.09919,0.09925,0.09915,0.09921,33645.0 +1700544540000,0.0992,0.09931,0.09916,0.09931,44257.0 +1700544600000,0.09932,0.09944,0.09932,0.09935,72360.0 +1700544660000,0.09935,0.09941,0.09933,0.09935,13509.0 +1700544720000,0.09933,0.09933,0.09914,0.09915,30724.0 +1700544780000,0.09917,0.09917,0.09913,0.09914,3926.0 +1700544840000,0.09913,0.09915,0.09909,0.09915,36650.0 +1700544900000,0.0991,0.09914,0.09898,0.09902,97760.0 +1700544960000,0.09904,0.09904,0.09882,0.09888,151244.0 +1700545020000,0.09889,0.09899,0.09879,0.09886,124884.0 +1700545080000,0.09885,0.09886,0.09871,0.09884,147149.0 +1700545140000,0.09884,0.09901,0.09884,0.099,34863.0 +1700545200000,0.09899,0.09902,0.09896,0.09901,33281.0 +1700545260000,0.09902,0.09919,0.09901,0.09917,25148.0 +1700545320000,0.09916,0.09918,0.09914,0.09918,4422.0 +1700545380000,0.09918,0.09918,0.09907,0.09908,35700.0 +1700545440000,0.09906,0.09906,0.09902,0.09905,17666.0 +1700545500000,0.09903,0.09916,0.09898,0.09915,54575.0 +1700545560000,0.09911,0.09924,0.09911,0.09923,12162.0 +1700545620000,0.09924,0.09934,0.09924,0.09934,18247.0 +1700545680000,0.09935,0.09941,0.09934,0.09936,20387.0 +1700545740000,0.09937,0.0994,0.09937,0.09937,5138.0 +1700545800000,0.09937,0.09937,0.09937,0.09937,28292.0 +1700545860000,0.09936,0.09941,0.09924,0.09924,33179.0 +1700545920000,0.09927,0.09927,0.09919,0.0992,6357.0 +1700545980000,0.0992,0.09923,0.0991,0.09922,33197.0 +1700546040000,0.0992,0.09935,0.0992,0.09926,25531.0 +1700546100000,0.09929,0.09933,0.09926,0.09933,64599.0 +1700546160000,0.09934,0.09938,0.09934,0.09934,1235.0 +1700546220000,0.09938,0.09942,0.0993,0.09941,21948.0 +1700546280000,0.09938,0.09944,0.0993,0.09935,51514.0 +1700546340000,0.09933,0.09936,0.09929,0.09929,11046.0 +1700546400000,0.09935,0.09937,0.09926,0.09931,20283.0 +1700546460000,0.09929,0.09929,0.09922,0.09925,45999.0 +1700546520000,0.09926,0.09941,0.09926,0.09941,41538.0 +1700546580000,0.0994,0.0994,0.09933,0.09936,7617.0 +1700546640000,0.09934,0.09934,0.09925,0.09927,17086.0 +1700546700000,0.0993,0.09935,0.09928,0.09935,165534.0 +1700546760000,0.09934,0.09944,0.09934,0.09942,47206.0 +1700546820000,0.09943,0.09943,0.0994,0.0994,54158.0 +1700546880000,0.09941,0.09946,0.09933,0.09945,45387.0 +1700546940000,0.09943,0.09953,0.09942,0.09952,87972.0 +1700547000000,0.09952,0.09956,0.09946,0.09947,63957.0 +1700547060000,0.09947,0.09947,0.09928,0.0993,28702.0 +1700547120000,0.09929,0.09937,0.09926,0.09935,24075.0 +1700547180000,0.09938,0.09947,0.09938,0.09947,4982.0 +1700547240000,0.09948,0.09954,0.09948,0.09954,8639.0 +1700547300000,0.09951,0.09954,0.09947,0.09953,12545.0 +1700547360000,0.09954,0.09955,0.09954,0.09955,1096.0 +1700547420000,0.09955,0.09962,0.09955,0.09959,22203.0 +1700547480000,0.09961,0.09969,0.0996,0.09969,60573.0 +1700547540000,0.09969,0.09975,0.09967,0.09974,43551.0 +1700547600000,0.09974,0.09982,0.09974,0.09981,16549.0 +1700547660000,0.09981,0.09982,0.09977,0.09977,8272.0 +1700547720000,0.09979,0.09983,0.09978,0.09983,49896.0 +1700547780000,0.09981,0.09983,0.0998,0.0998,8208.0 +1700547840000,0.09978,0.09981,0.09977,0.09979,8266.0 +1700547900000,0.09981,0.09981,0.09977,0.09979,33074.0 +1700547960000,0.09981,0.09991,0.09981,0.09989,35119.0 +1700548020000,0.09988,0.09993,0.09988,0.0999,10634.0 +1700548080000,0.09991,0.09991,0.09988,0.09988,3888.0 +1700548140000,0.09988,0.09988,0.09984,0.09985,57061.0 +1700548200000,0.09988,0.09992,0.09985,0.09989,14905.0 +1700548260000,0.09988,0.09991,0.09986,0.09991,5992.0 +1700548320000,0.09988,0.09993,0.09988,0.09993,4403.0 +1700548380000,0.0999,0.0999,0.0999,0.0999,2405.0 +1700548440000,0.0999,0.0999,0.0999,0.0999,0.0 +1700548500000,0.09989,0.09996,0.09986,0.09986,37207.0 +1700548560000,0.09987,0.09987,0.09983,0.09984,7478.0 +1700548620000,0.09984,0.09984,0.0997,0.0997,92697.0 +1700548680000,0.09973,0.09973,0.0995,0.09955,369159.0 +1700548740000,0.09956,0.09958,0.09955,0.09957,11675.0 +1700548800000,0.09959,0.09962,0.09958,0.09958,30657.0 +1700548860000,0.09957,0.09961,0.09957,0.09957,8361.0 +1700548920000,0.09957,0.09958,0.09952,0.09953,24947.0 +1700548980000,0.09951,0.09951,0.09949,0.09949,15904.0 +1700549040000,0.09954,0.09958,0.09953,0.09953,19785.0 +1700549100000,0.09953,0.09955,0.09946,0.0995,27299.0 +1700549160000,0.0995,0.0995,0.09944,0.09947,33674.0 +1700549220000,0.09946,0.0995,0.09946,0.0995,6507.0 +1700549280000,0.09949,0.09959,0.09949,0.09956,24842.0 +1700549340000,0.09956,0.09956,0.0995,0.09954,8425.0 +1700549400000,0.09955,0.09959,0.09948,0.09948,30026.0 +1700549460000,0.09945,0.09945,0.09925,0.09936,37491.0 +1700549520000,0.09936,0.09939,0.0993,0.09937,39830.0 +1700549580000,0.09937,0.09937,0.09931,0.09937,3736.0 +1700549640000,0.09937,0.09937,0.09937,0.09937,0.0 +1700549700000,0.09937,0.09938,0.09934,0.09938,32812.0 +1700549760000,0.09938,0.09938,0.09937,0.09938,2942.0 +1700549820000,0.09935,0.09938,0.09934,0.09938,1515.0 +1700549880000,0.09938,0.09938,0.09938,0.09938,0.0 +1700549940000,0.09934,0.09936,0.09933,0.09936,1544.0 +1700550000000,0.09935,0.09936,0.0992,0.0992,31686.0 +1700550060000,0.09918,0.09919,0.09917,0.09919,6175.0 +1700550120000,0.09918,0.0992,0.09912,0.09915,14112.0 +1700550180000,0.09912,0.09912,0.09908,0.09908,11259.0 +1700550240000,0.09906,0.09907,0.09901,0.09905,63593.0 +1700550300000,0.09906,0.09907,0.09887,0.09887,139957.0 +1700550360000,0.09891,0.09896,0.09886,0.09896,87717.0 +1700550420000,0.09894,0.09895,0.09884,0.09888,65163.0 +1700550480000,0.09887,0.09887,0.09876,0.09881,85087.0 +1700550540000,0.09879,0.09882,0.0986,0.09881,144423.0 +1700550600000,0.09878,0.09878,0.09849,0.09859,173496.0 +1700550660000,0.09856,0.09857,0.09846,0.09857,48136.0 +1700550720000,0.09853,0.09853,0.09816,0.09832,401140.0 +1700550780000,0.09829,0.0984,0.09826,0.09838,62924.0 +1700550840000,0.09837,0.09845,0.09835,0.09845,14733.0 +1700550900000,0.09844,0.09848,0.09841,0.09843,54024.0 +1700550960000,0.09844,0.09848,0.09841,0.09841,38392.0 +1700551020000,0.09842,0.09848,0.09842,0.09848,12708.0 +1700551080000,0.09847,0.09851,0.09841,0.09844,37505.0 +1700551140000,0.09844,0.09844,0.09832,0.09832,11586.0 +1700551200000,0.09835,0.09835,0.09806,0.0981,244145.0 +1700551260000,0.09808,0.09816,0.09806,0.0981,49777.0 +1700551320000,0.0981,0.0981,0.09773,0.09801,310815.0 +1700551380000,0.098,0.09817,0.09788,0.09812,98464.0 +1700551440000,0.09813,0.09829,0.09809,0.09827,174066.0 +1700551500000,0.09827,0.09832,0.0981,0.0983,355212.0 +1700551560000,0.09829,0.09829,0.09816,0.09821,20836.0 +1700551620000,0.09817,0.09817,0.09812,0.09815,59835.0 +1700551680000,0.09813,0.09813,0.09802,0.09802,17190.0 +1700551740000,0.098,0.09805,0.09794,0.09795,29450.0 +1700551800000,0.09797,0.09815,0.09795,0.09815,61481.0 +1700551860000,0.09815,0.09822,0.09799,0.09805,76283.0 +1700551920000,0.09805,0.09808,0.09805,0.09808,9336.0 +1700551980000,0.09809,0.09832,0.09809,0.09826,114998.0 +1700552040000,0.09826,0.09831,0.09826,0.0983,3742.0 +1700552100000,0.0983,0.09831,0.09809,0.09814,77661.0 +1700552160000,0.09814,0.09821,0.0981,0.09818,11318.0 +1700552220000,0.0982,0.09831,0.0982,0.09831,28158.0 +1700552280000,0.09831,0.09836,0.09829,0.09831,20632.0 +1700552340000,0.09829,0.09832,0.09818,0.09819,44125.0 +1700552400000,0.09819,0.09831,0.09818,0.09818,58506.0 +1700552460000,0.09823,0.09825,0.09821,0.09822,14381.0 +1700552520000,0.09822,0.09826,0.09813,0.09817,31940.0 +1700552580000,0.09817,0.09822,0.09817,0.09822,20772.0 +1700552640000,0.09824,0.09825,0.09817,0.09822,8936.0 +1700552700000,0.09818,0.0983,0.09813,0.0983,43606.0 +1700552760000,0.09827,0.09833,0.09826,0.09828,14448.0 +1700552820000,0.09829,0.0983,0.0982,0.0982,22458.0 +1700552880000,0.0982,0.09824,0.09819,0.09822,5608.0 +1700552940000,0.09824,0.09829,0.09822,0.09829,12472.0 +1700553000000,0.09826,0.09832,0.09825,0.09832,56520.0 +1700553060000,0.09827,0.09827,0.09827,0.09827,77.0 +1700553120000,0.09827,0.09834,0.09827,0.09834,19510.0 +1700553180000,0.09831,0.09831,0.09816,0.09816,39666.0 +1700553240000,0.09818,0.09818,0.09816,0.09816,5697.0 +1700553300000,0.09815,0.09815,0.09793,0.09795,68013.0 +1700553360000,0.09795,0.09795,0.09791,0.09791,9609.0 +1700553420000,0.09791,0.09791,0.09767,0.09775,149310.0 +1700553480000,0.09776,0.09779,0.09773,0.09776,1365.0 +1700553540000,0.09776,0.0978,0.09771,0.09779,26693.0 +1700553600000,0.09778,0.09796,0.09778,0.09786,129648.0 +1700553660000,0.09784,0.09798,0.09781,0.09798,36223.0 +1700553720000,0.09798,0.09815,0.09798,0.09802,67302.0 +1700553780000,0.098,0.09825,0.09797,0.09825,31333.0 +1700553840000,0.09822,0.09829,0.09804,0.09812,141366.0 +1700553900000,0.09814,0.09819,0.09811,0.09811,134194.0 +1700553960000,0.09812,0.09824,0.09807,0.09824,30349.0 +1700554020000,0.09822,0.0983,0.09822,0.09824,78931.0 +1700554080000,0.09824,0.09827,0.09818,0.09825,35543.0 +1700554140000,0.09825,0.09834,0.09825,0.0983,58779.0 +1700554200000,0.0983,0.09832,0.09824,0.09824,94650.0 +1700554260000,0.09827,0.09835,0.09827,0.09829,25976.0 +1700554320000,0.09833,0.09833,0.09827,0.09832,10060.0 +1700554380000,0.09831,0.09832,0.09821,0.09821,85728.0 +1700554440000,0.09832,0.09833,0.09811,0.09817,31407.0 +1700554500000,0.09817,0.09827,0.09817,0.09825,10662.0 +1700554560000,0.09826,0.0983,0.09825,0.0983,8547.0 +1700554620000,0.0983,0.09833,0.09822,0.09825,14187.0 +1700554680000,0.09827,0.0983,0.09822,0.0983,5410.0 +1700554740000,0.09831,0.09836,0.09831,0.09836,20890.0 +1700554800000,0.09833,0.09837,0.09832,0.09835,10113.0 +1700554860000,0.09837,0.0984,0.09837,0.0984,40292.0 +1700554920000,0.0984,0.09845,0.0984,0.09843,5120.0 +1700554980000,0.09844,0.09846,0.09839,0.09843,55916.0 +1700555040000,0.09842,0.09842,0.09834,0.09834,33715.0 +1700555100000,0.09838,0.09842,0.09834,0.09838,64736.0 +1700555160000,0.0984,0.09846,0.09839,0.09839,37845.0 +1700555220000,0.09842,0.09842,0.09837,0.09837,2185.0 +1700555280000,0.09838,0.09843,0.09836,0.09843,4492.0 +1700555340000,0.09841,0.09844,0.0984,0.09844,5924.0 +1700555400000,0.09843,0.09843,0.09834,0.09838,16653.0 +1700555460000,0.09838,0.09838,0.09835,0.09835,2790.0 +1700555520000,0.09834,0.09834,0.09825,0.09826,22094.0 +1700555580000,0.09825,0.09832,0.0982,0.09832,18823.0 +1700555640000,0.09826,0.09831,0.0982,0.09831,40022.0 +1700555700000,0.09831,0.09832,0.0983,0.09832,34882.0 +1700555760000,0.09832,0.09836,0.09832,0.09836,328.0 +1700555820000,0.09833,0.09833,0.09828,0.09831,9496.0 +1700555880000,0.09831,0.09837,0.09823,0.09831,40883.0 +1700555940000,0.0983,0.09833,0.09822,0.0983,6557.0 +1700556000000,0.0983,0.09835,0.09821,0.09823,47984.0 +1700556060000,0.09824,0.09832,0.09824,0.0983,7724.0 +1700556120000,0.0983,0.09842,0.0983,0.0984,22711.0 +1700556180000,0.0984,0.0984,0.09825,0.09825,39131.0 +1700556240000,0.09828,0.09828,0.09805,0.09811,35451.0 +1700556300000,0.09814,0.09817,0.09807,0.09814,16047.0 +1700556360000,0.09815,0.09821,0.09812,0.09821,11289.0 +1700556420000,0.09821,0.09841,0.09821,0.09841,36420.0 +1700556480000,0.0984,0.0984,0.09829,0.09836,159473.0 +1700556540000,0.09837,0.09843,0.09832,0.09836,47504.0 +1700556600000,0.09832,0.09837,0.09823,0.09837,25865.0 +1700556660000,0.09838,0.09847,0.09838,0.09847,30257.0 +1700556720000,0.09845,0.09848,0.0984,0.0984,57886.0 +1700556780000,0.09842,0.09849,0.09841,0.09849,24790.0 +1700556840000,0.09846,0.0985,0.09839,0.09839,28226.0 +1700556900000,0.09843,0.09843,0.09839,0.0984,29778.0 +1700556960000,0.09843,0.09846,0.09843,0.09846,1503.0 +1700557020000,0.09847,0.0986,0.09844,0.09859,62409.0 +1700557080000,0.09859,0.09859,0.09857,0.09858,3867.0 +1700557140000,0.0986,0.09863,0.09857,0.09858,20124.0 +1700557200000,0.09858,0.09868,0.09858,0.09866,39237.0 +1700557260000,0.09865,0.09865,0.0986,0.09863,16933.0 +1700557320000,0.09862,0.09874,0.09862,0.09866,30731.0 +1700557380000,0.0987,0.09898,0.0987,0.09894,288041.0 +1700557440000,0.09894,0.09897,0.09893,0.09896,33089.0 +1700557500000,0.09896,0.09898,0.0989,0.0989,117406.0 +1700557560000,0.09893,0.09896,0.09892,0.09892,23661.0 +1700557620000,0.09892,0.09893,0.09891,0.09893,43694.0 +1700557680000,0.09893,0.09899,0.09891,0.09899,68192.0 +1700557740000,0.099,0.09905,0.099,0.09904,121239.0 +1700557800000,0.09904,0.09911,0.09893,0.09897,121750.0 +1700557860000,0.09896,0.09899,0.0989,0.09891,47133.0 +1700557920000,0.09896,0.09906,0.09896,0.099,18570.0 +1700557980000,0.09903,0.09906,0.09903,0.09905,27062.0 +1700558040000,0.09908,0.0991,0.099,0.09904,67191.0 +1700558100000,0.09904,0.0991,0.099,0.09905,4841.0 +1700558160000,0.09908,0.09908,0.09895,0.09897,83647.0 +1700558220000,0.09897,0.09897,0.09889,0.09889,11803.0 +1700558280000,0.09893,0.09903,0.09893,0.09899,7410.0 +1700558340000,0.09902,0.09902,0.09898,0.09898,1680.0 +1700558400000,0.09902,0.09907,0.09902,0.09907,45335.0 +1700558460000,0.09909,0.09915,0.09909,0.09915,53455.0 +1700558520000,0.09911,0.09925,0.09911,0.09925,49268.0 +1700558580000,0.09924,0.09927,0.09922,0.09922,23803.0 +1700558640000,0.09922,0.09925,0.09922,0.09923,871.0 +1700558700000,0.09924,0.09929,0.09919,0.09919,33535.0 +1700558760000,0.09926,0.09926,0.0991,0.09915,31434.0 +1700558820000,0.09914,0.09919,0.09908,0.09919,20029.0 +1700558880000,0.09911,0.09911,0.09907,0.09909,1952.0 +1700558940000,0.09909,0.09909,0.09901,0.09906,75883.0 +1700559000000,0.09907,0.09909,0.09898,0.099,30285.0 +1700559060000,0.099,0.09909,0.09899,0.09902,22605.0 +1700559120000,0.09899,0.09899,0.09882,0.09891,70307.0 +1700559180000,0.09889,0.09892,0.0988,0.09891,23318.0 +1700559240000,0.0989,0.09894,0.0989,0.09894,1091.0 +1700559300000,0.09893,0.09893,0.09888,0.09891,2564.0 +1700559360000,0.09891,0.09893,0.09882,0.0989,26833.0 +1700559420000,0.0989,0.09896,0.0989,0.09894,11674.0 +1700559480000,0.09897,0.09906,0.09897,0.09905,23699.0 +1700559540000,0.09906,0.09911,0.09906,0.09909,14153.0 +1700559600000,0.0991,0.0991,0.09892,0.09892,51336.0 +1700559660000,0.09895,0.09909,0.09887,0.09909,18009.0 +1700559720000,0.09909,0.09917,0.09906,0.09915,36447.0 +1700559780000,0.09913,0.09914,0.09911,0.09912,29767.0 +1700559840000,0.09911,0.09911,0.09909,0.09909,13262.0 +1700559900000,0.09908,0.09909,0.09888,0.09899,42106.0 +1700559960000,0.09895,0.09895,0.09886,0.09891,4823.0 +1700560020000,0.09887,0.09887,0.09874,0.09874,17129.0 +1700560080000,0.09879,0.09886,0.09876,0.09877,32099.0 +1700560140000,0.09879,0.09887,0.09872,0.09878,52417.0 +1700560200000,0.09874,0.0988,0.09873,0.09878,16823.0 +1700560260000,0.09879,0.09886,0.09878,0.09884,52412.0 +1700560320000,0.09884,0.09888,0.09884,0.09885,39316.0 +1700560380000,0.09883,0.09884,0.09873,0.09875,6527.0 +1700560440000,0.09875,0.09875,0.09867,0.09869,10245.0 +1700560500000,0.0987,0.09874,0.09867,0.09868,38226.0 +1700560560000,0.0987,0.09872,0.09866,0.09868,3290.0 +1700560620000,0.09868,0.09871,0.09867,0.09871,2701.0 +1700560680000,0.09869,0.09869,0.09858,0.09862,44488.0 +1700560740000,0.09859,0.09859,0.09841,0.09844,20423.0 +1700560800000,0.09844,0.09852,0.09837,0.09846,42963.0 +1700560860000,0.09846,0.09848,0.09845,0.09848,2828.0 +1700560920000,0.09848,0.09862,0.09848,0.09862,19903.0 +1700560980000,0.09863,0.09864,0.09847,0.09851,25439.0 +1700561040000,0.0985,0.09864,0.0985,0.09861,24800.0 +1700561100000,0.09863,0.09864,0.0986,0.09861,93638.0 +1700561160000,0.09861,0.09873,0.09861,0.09873,36547.0 +1700561220000,0.09872,0.09873,0.09869,0.09873,55469.0 +1700561280000,0.09873,0.09883,0.09873,0.09883,89422.0 +1700561340000,0.09884,0.09888,0.09881,0.09881,13447.0 +1700561400000,0.09878,0.09885,0.09877,0.09884,4085.0 +1700561460000,0.09882,0.09882,0.0987,0.0987,41489.0 +1700561520000,0.09869,0.09875,0.09857,0.09875,32481.0 +1700561580000,0.09873,0.09874,0.09865,0.09874,10637.0 +1700561640000,0.0987,0.0987,0.09864,0.09864,26859.0 +1700561700000,0.09865,0.09869,0.09864,0.09867,6398.0 +1700561760000,0.09869,0.09874,0.09869,0.09872,15228.0 +1700561820000,0.09873,0.09888,0.09873,0.09888,47090.0 +1700561880000,0.09888,0.09894,0.09888,0.09891,15057.0 +1700561940000,0.09891,0.09901,0.09891,0.09899,10522.0 +1700562000000,0.09898,0.09901,0.09896,0.09898,30408.0 +1700562060000,0.09896,0.09904,0.09896,0.09902,13323.0 +1700562120000,0.099,0.09907,0.09897,0.09903,13409.0 +1700562180000,0.09902,0.09904,0.09902,0.09902,15927.0 +1700562240000,0.09901,0.09904,0.09895,0.09897,26514.0 +1700562300000,0.09894,0.09894,0.09889,0.09889,5607.0 +1700562360000,0.09889,0.09889,0.09889,0.09889,308.0 +1700562420000,0.09888,0.09891,0.09888,0.0989,20630.0 +1700562480000,0.09891,0.09893,0.09891,0.09892,18954.0 +1700562540000,0.0989,0.09892,0.0989,0.09892,247.0 +1700562600000,0.09889,0.0989,0.09889,0.0989,14606.0 +1700562660000,0.09888,0.09888,0.09884,0.09887,6582.0 +1700562720000,0.09884,0.09892,0.09884,0.09892,65643.0 +1700562780000,0.09894,0.09902,0.09894,0.09902,7508.0 +1700562840000,0.09901,0.09902,0.09897,0.09897,10455.0 +1700562900000,0.09897,0.09902,0.09895,0.09898,14068.0 +1700562960000,0.09896,0.09901,0.09896,0.09901,3514.0 +1700563020000,0.099,0.09906,0.099,0.09904,5873.0 +1700563080000,0.09906,0.09907,0.09903,0.09907,4266.0 +1700563140000,0.09907,0.09907,0.09907,0.09907,6479.0 +1700563200000,0.09907,0.09916,0.09907,0.0991,65356.0 +1700563260000,0.09913,0.09919,0.09902,0.0991,94280.0 +1700563320000,0.09908,0.09914,0.09908,0.09911,11759.0 +1700563380000,0.09913,0.09918,0.09913,0.09918,4624.0 +1700563440000,0.09918,0.09918,0.09912,0.09912,23629.0 +1700563500000,0.09911,0.09916,0.0991,0.0991,2618.0 +1700563560000,0.0991,0.0991,0.09908,0.09908,8825.0 +1700563620000,0.09908,0.09908,0.09895,0.09903,18703.0 +1700563680000,0.09902,0.09902,0.09888,0.09888,36831.0 +1700563740000,0.09893,0.09896,0.09882,0.09882,5845.0 +1700563800000,0.09887,0.09891,0.09883,0.09891,20573.0 +1700563860000,0.09888,0.09888,0.09878,0.09883,14780.0 +1700563920000,0.09884,0.09887,0.09884,0.09887,17642.0 +1700563980000,0.09888,0.09895,0.09888,0.09891,17955.0 +1700564040000,0.09888,0.09888,0.09885,0.09887,4518.0 +1700564100000,0.09886,0.09886,0.09884,0.09885,34769.0 +1700564160000,0.09883,0.09883,0.09876,0.09883,23013.0 +1700564220000,0.09884,0.09887,0.09879,0.09883,14300.0 +1700564280000,0.09883,0.09895,0.09879,0.09895,14146.0 +1700564340000,0.09894,0.09899,0.09886,0.09896,22826.0 +1700564400000,0.09896,0.09903,0.09896,0.09903,16079.0 +1700564460000,0.09905,0.09906,0.09903,0.09903,907.0 +1700564520000,0.09904,0.09909,0.09898,0.099,15061.0 +1700564580000,0.09899,0.09899,0.09886,0.09888,4635.0 +1700564640000,0.09887,0.09896,0.09884,0.09896,41276.0 +1700564700000,0.09897,0.099,0.09895,0.09895,98392.0 +1700564760000,0.09892,0.09892,0.09889,0.09891,6333.0 +1700564820000,0.09893,0.09898,0.09893,0.09897,55812.0 +1700564880000,0.09895,0.09895,0.09886,0.09886,67176.0 +1700564940000,0.09887,0.09887,0.09885,0.09887,7945.0 +1700565000000,0.09887,0.09892,0.09886,0.09891,33853.0 +1700565060000,0.0989,0.0989,0.09889,0.0989,24272.0 +1700565120000,0.09888,0.09891,0.09888,0.09891,27377.0 +1700565180000,0.09891,0.09894,0.09886,0.09886,56372.0 +1700565240000,0.09886,0.09891,0.0987,0.09873,67261.0 +1700565300000,0.09872,0.09875,0.09868,0.09868,44663.0 +1700565360000,0.09868,0.09869,0.09863,0.09863,26971.0 +1700565420000,0.09862,0.09862,0.09849,0.09849,8344.0 +1700565480000,0.09848,0.09848,0.09838,0.09838,10145.0 +1700565540000,0.09837,0.09837,0.09823,0.0983,60896.0 +1700565600000,0.09833,0.0985,0.0983,0.09838,90273.0 +1700565660000,0.09838,0.09846,0.09833,0.09846,15521.0 +1700565720000,0.09846,0.09849,0.09841,0.09847,32516.0 +1700565780000,0.09844,0.09844,0.09835,0.09835,2169.0 +1700565840000,0.09835,0.09837,0.09825,0.09836,59714.0 +1700565900000,0.09835,0.09846,0.09835,0.09837,23610.0 +1700565960000,0.09841,0.09847,0.09838,0.09846,53069.0 +1700566020000,0.09844,0.09844,0.09838,0.09839,6790.0 +1700566080000,0.09841,0.09841,0.09831,0.09834,33507.0 +1700566140000,0.09833,0.09834,0.09824,0.0983,42862.0 +1700566200000,0.09831,0.09844,0.09824,0.09844,39117.0 +1700566260000,0.09845,0.09853,0.09845,0.09846,24718.0 +1700566320000,0.0985,0.09855,0.0985,0.09852,18171.0 +1700566380000,0.09852,0.09854,0.09849,0.09853,3996.0 +1700566440000,0.09854,0.09854,0.09854,0.09854,132.0 +1700566500000,0.09855,0.09862,0.09853,0.09859,22699.0 +1700566560000,0.09859,0.09868,0.09826,0.09837,185997.0 +1700566620000,0.09839,0.09848,0.09838,0.09838,17014.0 +1700566680000,0.09838,0.09838,0.09836,0.09838,803.0 +1700566740000,0.09838,0.09842,0.09838,0.09839,7296.0 +1700566800000,0.09839,0.09846,0.09837,0.09846,43099.0 +1700566860000,0.09841,0.09841,0.0983,0.0983,13628.0 +1700566920000,0.09829,0.0983,0.0981,0.09813,93025.0 +1700566980000,0.09814,0.09824,0.09814,0.09824,57215.0 +1700567040000,0.0982,0.09831,0.09818,0.09828,48251.0 +1700567100000,0.09826,0.09833,0.09821,0.09829,27735.0 +1700567160000,0.09831,0.09836,0.09827,0.09827,15785.0 +1700567220000,0.09832,0.09832,0.09828,0.09828,2788.0 +1700567280000,0.09828,0.09828,0.09811,0.09811,23578.0 +1700567340000,0.0981,0.09825,0.09808,0.09822,46365.0 +1700567400000,0.09824,0.09826,0.09817,0.09821,20740.0 +1700567460000,0.09822,0.09828,0.09816,0.0982,16997.0 +1700567520000,0.09816,0.0982,0.09815,0.0982,8570.0 +1700567580000,0.09816,0.09818,0.0981,0.09814,37502.0 +1700567640000,0.09814,0.09816,0.09808,0.09816,10685.0 +1700567700000,0.09817,0.0982,0.09808,0.09812,108049.0 +1700567760000,0.09816,0.09819,0.0981,0.09817,12607.0 +1700567820000,0.09816,0.09817,0.09812,0.09817,1213.0 +1700567880000,0.09817,0.0982,0.09817,0.0982,8459.0 +1700567940000,0.09819,0.09825,0.09818,0.09825,16527.0 +1700568000000,0.09823,0.09827,0.09822,0.09823,10286.0 +1700568060000,0.09825,0.09829,0.0982,0.09822,10103.0 +1700568120000,0.09826,0.09826,0.09808,0.09812,41162.0 +1700568180000,0.09813,0.09822,0.09813,0.0982,9853.0 +1700568240000,0.0982,0.09825,0.09819,0.09825,33796.0 +1700568300000,0.09822,0.09837,0.09822,0.09831,15178.0 +1700568360000,0.09831,0.09834,0.09829,0.09834,23171.0 +1700568420000,0.0983,0.0983,0.09813,0.09814,14738.0 +1700568480000,0.09812,0.09826,0.09807,0.09826,54302.0 +1700568540000,0.09827,0.09842,0.09827,0.09842,53237.0 +1700568600000,0.09839,0.09844,0.09836,0.09838,58600.0 +1700568660000,0.09841,0.09848,0.09841,0.09848,43940.0 +1700568720000,0.09845,0.09853,0.09843,0.0985,39961.0 +1700568780000,0.09849,0.09852,0.09848,0.0985,1230.0 +1700568840000,0.09852,0.09852,0.09842,0.09842,38258.0 +1700568900000,0.09839,0.09844,0.09828,0.09828,26998.0 +1700568960000,0.09829,0.09839,0.09829,0.09839,13024.0 +1700569020000,0.0984,0.09842,0.09829,0.09829,8107.0 +1700569080000,0.09831,0.09844,0.0983,0.09844,7140.0 +1700569140000,0.0984,0.09843,0.09839,0.09843,7925.0 +1700569200000,0.09839,0.09842,0.09834,0.09834,17323.0 +1700569260000,0.09833,0.09833,0.09824,0.09824,1995.0 +1700569320000,0.09824,0.09833,0.09821,0.09829,44181.0 +1700569380000,0.09829,0.09829,0.09815,0.09815,25073.0 +1700569440000,0.0982,0.09837,0.0982,0.09837,26886.0 +1700569500000,0.09836,0.09837,0.09827,0.0983,45832.0 +1700569560000,0.0983,0.09838,0.0983,0.09838,22686.0 +1700569620000,0.0984,0.09842,0.09838,0.09838,14953.0 +1700569680000,0.09839,0.09841,0.09839,0.09841,363.0 +1700569740000,0.09841,0.09841,0.09841,0.09841,102.0 +1700569800000,0.0984,0.09848,0.09839,0.09848,59746.0 +1700569860000,0.09847,0.09848,0.09842,0.09845,36576.0 +1700569920000,0.09846,0.09847,0.0984,0.09847,71445.0 +1700569980000,0.09842,0.09843,0.09837,0.09839,31361.0 +1700570040000,0.09835,0.09841,0.09826,0.09829,23362.0 +1700570100000,0.09829,0.09831,0.09826,0.09829,20047.0 +1700570160000,0.09828,0.09841,0.09828,0.09841,21641.0 +1700570220000,0.0984,0.09844,0.0984,0.09843,8623.0 +1700570280000,0.09843,0.09846,0.0984,0.0984,21465.0 +1700570340000,0.0984,0.0984,0.09832,0.09832,17023.0 +1700570400000,0.09832,0.09836,0.09832,0.09836,8441.0 +1700570460000,0.09836,0.09842,0.09835,0.09839,8420.0 +1700570520000,0.09839,0.09848,0.09839,0.09846,16911.0 +1700570580000,0.09846,0.09846,0.09846,0.09846,0.0 +1700570640000,0.09844,0.09844,0.09831,0.09843,187876.0 +1700570700000,0.09844,0.09861,0.09844,0.0985,147285.0 +1700570760000,0.0985,0.09852,0.09847,0.09849,73445.0 +1700570820000,0.09848,0.09852,0.09847,0.09847,32487.0 +1700570880000,0.09847,0.09855,0.09844,0.09855,76003.0 +1700570940000,0.09852,0.09852,0.09839,0.09842,39729.0 +1700571000000,0.09841,0.09844,0.0984,0.09841,8546.0 +1700571060000,0.09841,0.09841,0.09824,0.09828,42875.0 +1700571120000,0.09828,0.0983,0.09818,0.09828,92058.0 +1700571180000,0.0983,0.09843,0.0983,0.09839,8326.0 +1700571240000,0.09842,0.09847,0.09837,0.09841,41797.0 +1700571300000,0.09841,0.09844,0.09838,0.09844,46920.0 +1700571360000,0.09844,0.09845,0.09839,0.0984,25272.0 +1700571420000,0.09839,0.09848,0.09838,0.09848,113467.0 +1700571480000,0.09849,0.09851,0.09849,0.09849,20806.0 +1700571540000,0.09851,0.0986,0.09849,0.09856,24800.0 +1700571600000,0.09858,0.09858,0.09843,0.0985,14442.0 +1700571660000,0.09845,0.09845,0.09835,0.09839,8206.0 +1700571720000,0.09837,0.0984,0.09826,0.09837,47091.0 +1700571780000,0.09838,0.09848,0.09838,0.09848,41719.0 +1700571840000,0.09848,0.09866,0.09848,0.09864,35410.0 +1700571900000,0.09865,0.09869,0.09834,0.09834,51917.0 +1700571960000,0.09837,0.09844,0.09837,0.09841,3686.0 +1700572020000,0.09842,0.09844,0.09837,0.0984,12413.0 +1700572080000,0.09842,0.09845,0.09836,0.09836,16894.0 +1700572140000,0.09838,0.09838,0.09822,0.09822,32516.0 +1700572200000,0.09829,0.09832,0.09824,0.09825,62391.0 +1700572260000,0.09825,0.09829,0.09819,0.0982,17646.0 +1700572320000,0.09818,0.09819,0.09815,0.09817,24874.0 +1700572380000,0.09816,0.09829,0.09811,0.09829,69968.0 +1700572440000,0.09829,0.09837,0.09824,0.09828,31639.0 +1700572500000,0.09826,0.09826,0.0981,0.09815,45104.0 +1700572560000,0.09814,0.0984,0.09813,0.09835,32867.0 +1700572620000,0.09831,0.09831,0.09811,0.09812,15556.0 +1700572680000,0.09811,0.09823,0.09807,0.09819,27000.0 +1700572740000,0.09818,0.09827,0.09812,0.09816,27153.0 +1700572800000,0.0982,0.09827,0.09816,0.09824,10457.0 +1700572860000,0.09824,0.09836,0.09818,0.09818,91490.0 +1700572920000,0.0982,0.09826,0.0982,0.09821,21320.0 +1700572980000,0.09824,0.09829,0.09822,0.09825,28583.0 +1700573040000,0.09825,0.09826,0.09821,0.09826,43533.0 +1700573100000,0.09825,0.09825,0.09819,0.09825,16272.0 +1700573160000,0.09824,0.09835,0.09824,0.09833,71880.0 +1700573220000,0.09835,0.09845,0.09835,0.09841,14919.0 +1700573280000,0.09843,0.09847,0.09843,0.09847,1961.0 +1700573340000,0.09845,0.09845,0.09836,0.0984,30447.0 +1700573400000,0.09836,0.09847,0.09834,0.09843,23348.0 +1700573460000,0.09843,0.09844,0.09824,0.09824,55927.0 +1700573520000,0.09823,0.09838,0.09821,0.09827,31553.0 +1700573580000,0.0983,0.0983,0.09829,0.09829,588.0 +1700573640000,0.09827,0.09827,0.09822,0.09822,5389.0 +1700573700000,0.09822,0.09824,0.09817,0.09817,11563.0 +1700573760000,0.09817,0.09817,0.09816,0.09816,278.0 +1700573820000,0.09815,0.0982,0.0981,0.0982,14344.0 +1700573880000,0.09815,0.09815,0.09814,0.09814,363.0 +1700573940000,0.09814,0.09814,0.0981,0.09811,1835.0 +1700574000000,0.09811,0.09818,0.09807,0.09815,48487.0 +1700574060000,0.0982,0.09827,0.09809,0.0982,45088.0 +1700574120000,0.09817,0.0982,0.09812,0.09815,9748.0 +1700574180000,0.09812,0.09814,0.09809,0.09812,22121.0 +1700574240000,0.09812,0.09812,0.09809,0.09809,8226.0 +1700574300000,0.09809,0.09811,0.09801,0.09807,88223.0 +1700574360000,0.09806,0.09807,0.0978,0.09785,185428.0 +1700574420000,0.09783,0.09783,0.0978,0.0978,26861.0 +1700574480000,0.09783,0.09786,0.09767,0.09773,64872.0 +1700574540000,0.0977,0.09771,0.09767,0.09771,10448.0 +1700574600000,0.09769,0.09782,0.09763,0.09775,142771.0 +1700574660000,0.09777,0.09777,0.09769,0.09773,12030.0 +1700574720000,0.09772,0.09772,0.09769,0.09772,12799.0 +1700574780000,0.09774,0.09784,0.09774,0.09784,9638.0 +1700574840000,0.09782,0.09793,0.09782,0.09783,40599.0 +1700574900000,0.0978,0.09781,0.09766,0.09778,80114.0 +1700574960000,0.09777,0.09779,0.09772,0.09772,35516.0 +1700575020000,0.09777,0.09779,0.09775,0.09776,11074.0 +1700575080000,0.09775,0.09777,0.0977,0.09774,14433.0 +1700575140000,0.09773,0.09778,0.09767,0.09773,46651.0 +1700575200000,0.09771,0.09773,0.09764,0.09765,34127.0 +1700575260000,0.09763,0.09766,0.0975,0.09752,137114.0 +1700575320000,0.09751,0.09753,0.09722,0.09732,294692.0 +1700575380000,0.09731,0.09739,0.097,0.09731,460729.0 +1700575440000,0.09735,0.09745,0.09726,0.09738,71753.0 +1700575500000,0.09739,0.09752,0.09724,0.09726,114066.0 +1700575560000,0.09727,0.09742,0.09727,0.09727,154140.0 +1700575620000,0.09731,0.09736,0.09722,0.09725,42334.0 +1700575680000,0.09723,0.09723,0.09667,0.09704,397551.0 +1700575740000,0.09704,0.09704,0.09682,0.09695,96101.0 +1700575800000,0.09695,0.09702,0.09687,0.09693,55061.0 +1700575860000,0.09692,0.09701,0.09679,0.09684,117258.0 +1700575920000,0.09687,0.09706,0.09684,0.09706,136187.0 +1700575980000,0.09702,0.09707,0.09685,0.09685,96041.0 +1700576040000,0.09685,0.09691,0.09645,0.09689,271237.0 +1700576100000,0.09687,0.09711,0.09684,0.09711,101161.0 +1700576160000,0.0971,0.09743,0.0971,0.0972,98497.0 +1700576220000,0.09719,0.09719,0.09692,0.097,49937.0 +1700576280000,0.09698,0.09702,0.09686,0.09696,47092.0 +1700576340000,0.09695,0.09722,0.09695,0.09722,60898.0 +1700576400000,0.09723,0.09739,0.09714,0.09715,44768.0 +1700576460000,0.09716,0.09749,0.09712,0.09712,106314.0 +1700576520000,0.09708,0.09738,0.09706,0.09736,66131.0 +1700576580000,0.09737,0.09743,0.097,0.09722,346913.0 +1700576640000,0.09722,0.09736,0.09721,0.09735,217187.0 +1700576700000,0.09734,0.09734,0.09706,0.09707,38708.0 +1700576760000,0.09707,0.09729,0.09707,0.09727,92395.0 +1700576820000,0.09724,0.09741,0.09722,0.09739,14474.0 +1700576880000,0.09737,0.0974,0.09709,0.09722,44792.0 +1700576940000,0.09716,0.09716,0.09702,0.09704,37715.0 +1700577000000,0.09707,0.09731,0.09704,0.09722,57551.0 +1700577060000,0.09721,0.09721,0.097,0.09706,13189.0 +1700577120000,0.09707,0.0972,0.09707,0.0972,29259.0 +1700577180000,0.09718,0.09744,0.09718,0.09742,48107.0 +1700577240000,0.09741,0.09741,0.0973,0.0973,38519.0 +1700577300000,0.0973,0.09746,0.09723,0.09744,45751.0 +1700577360000,0.09747,0.09759,0.09724,0.09732,31146.0 +1700577420000,0.09728,0.09739,0.09719,0.09732,32617.0 +1700577480000,0.09731,0.09754,0.09728,0.09739,20592.0 +1700577540000,0.09735,0.09739,0.09727,0.09734,21200.0 +1700577600000,0.09734,0.09756,0.09734,0.09742,31251.0 +1700577660000,0.09741,0.09752,0.09726,0.09752,59316.0 +1700577720000,0.09749,0.09752,0.09729,0.09732,63799.0 +1700577780000,0.09732,0.09732,0.09718,0.09718,6747.0 +1700577840000,0.09717,0.09717,0.09686,0.09693,83226.0 +1700577900000,0.09693,0.09731,0.09688,0.09728,102186.0 +1700577960000,0.09726,0.09726,0.09701,0.09708,46802.0 +1700578020000,0.09717,0.09739,0.09713,0.09718,114272.0 +1700578080000,0.09717,0.0973,0.09703,0.09715,43695.0 +1700578140000,0.09717,0.09746,0.09709,0.09739,57715.0 +1700578200000,0.09737,0.09745,0.0972,0.09728,32904.0 +1700578260000,0.09728,0.09729,0.09711,0.09714,18342.0 +1700578320000,0.09714,0.09721,0.09704,0.0971,332109.0 +1700578380000,0.09713,0.09714,0.09686,0.09697,92826.0 +1700578440000,0.09695,0.09706,0.09687,0.09687,23095.0 +1700578500000,0.0969,0.0969,0.09676,0.09687,75229.0 +1700578560000,0.09681,0.09696,0.09672,0.09672,29453.0 +1700578620000,0.09669,0.09699,0.09657,0.09676,141901.0 +1700578680000,0.09676,0.09716,0.09676,0.09706,359928.0 +1700578740000,0.09708,0.09736,0.09696,0.09736,77878.0 +1700578800000,0.09732,0.09743,0.09717,0.0972,128978.0 +1700578860000,0.0972,0.09723,0.09704,0.09711,65937.0 +1700578920000,0.09717,0.09737,0.09713,0.09713,80753.0 +1700578980000,0.09711,0.09711,0.09657,0.09693,507303.0 +1700579040000,0.09691,0.0972,0.09681,0.09708,247574.0 +1700579100000,0.09703,0.09711,0.09695,0.09695,90321.0 +1700579160000,0.09695,0.09714,0.09661,0.09714,150953.0 +1700579220000,0.0971,0.09729,0.09707,0.09729,113864.0 +1700579280000,0.09726,0.09726,0.0968,0.09684,83162.0 +1700579340000,0.09682,0.09689,0.09662,0.09664,52582.0 +1700579400000,0.09665,0.09693,0.0963,0.0963,550441.0 +1700579460000,0.0963,0.09634,0.0954,0.0954,661148.0 +1700579520000,0.09549,0.09549,0.09449,0.09462,774019.0 +1700579580000,0.09465,0.09522,0.09447,0.09478,390740.0 +1700579640000,0.09469,0.09515,0.09461,0.09515,165393.0 +1700579700000,0.09516,0.09573,0.09516,0.09549,368164.0 +1700579760000,0.09562,0.09571,0.09534,0.09534,161460.0 +1700579820000,0.09534,0.09534,0.09499,0.09508,110911.0 +1700579880000,0.09502,0.09502,0.09461,0.09468,185853.0 +1700579940000,0.09472,0.0951,0.09469,0.09505,268011.0 +1700580000000,0.0951,0.09515,0.09481,0.09503,181282.0 +1700580060000,0.09501,0.09545,0.09501,0.09541,69026.0 +1700580120000,0.09537,0.0955,0.09533,0.09544,63209.0 +1700580180000,0.09543,0.09565,0.09538,0.09559,51406.0 +1700580240000,0.09558,0.09579,0.09553,0.09555,180860.0 +1700580300000,0.09556,0.09561,0.09531,0.09549,123884.0 +1700580360000,0.09549,0.09582,0.0951,0.09581,197270.0 +1700580420000,0.09581,0.09588,0.09574,0.09576,93440.0 +1700580480000,0.0958,0.09599,0.09573,0.09586,81293.0 +1700580540000,0.0958,0.09593,0.09561,0.09563,52177.0 +1700580600000,0.09562,0.09579,0.09534,0.09541,72402.0 +1700580660000,0.09542,0.09555,0.09527,0.09545,63941.0 +1700580720000,0.09543,0.0956,0.09536,0.09555,82784.0 +1700580780000,0.09555,0.09571,0.09539,0.09571,78678.0 +1700580840000,0.09572,0.09572,0.09518,0.09524,132923.0 +1700580900000,0.09526,0.09545,0.09507,0.09529,163232.0 +1700580960000,0.09528,0.09554,0.09528,0.09538,49677.0 +1700581020000,0.09538,0.09562,0.09538,0.09562,23565.0 +1700581080000,0.09562,0.09569,0.09562,0.09566,690.0 +1700581140000,0.09565,0.0957,0.09553,0.09553,30182.0 +1700581200000,0.09551,0.09554,0.09537,0.09546,64481.0 +1700581260000,0.09551,0.09557,0.09543,0.09556,107375.0 +1700581320000,0.0955,0.09556,0.09543,0.09545,30812.0 +1700581380000,0.09554,0.09568,0.09548,0.09568,20411.0 +1700581440000,0.09564,0.09571,0.09555,0.09561,33374.0 +1700581500000,0.09558,0.09564,0.09558,0.09562,9760.0 +1700581560000,0.09561,0.09601,0.09555,0.09601,220520.0 +1700581620000,0.09603,0.0969,0.09598,0.09685,264790.0 +1700581680000,0.09688,0.09718,0.0966,0.09684,207054.0 +1700581740000,0.09685,0.09693,0.09672,0.09686,127652.0 +1700581800000,0.09691,0.09746,0.0966,0.09745,239981.0 +1700581860000,0.09742,0.09752,0.09723,0.09738,146429.0 +1700581920000,0.09738,0.09774,0.09728,0.09761,127567.0 +1700581980000,0.09765,0.09765,0.09735,0.09747,75421.0 +1700582040000,0.09751,0.09764,0.09735,0.09761,96670.0 +1700582100000,0.09759,0.09761,0.09728,0.09744,146886.0 +1700582160000,0.09744,0.09749,0.09707,0.09708,113498.0 +1700582220000,0.09718,0.09745,0.09713,0.09745,28858.0 +1700582280000,0.09746,0.09753,0.09729,0.09753,49850.0 +1700582340000,0.09741,0.09744,0.09719,0.09727,38454.0 +1700582400000,0.09731,0.0978,0.09731,0.09745,275895.0 +1700582460000,0.09746,0.09746,0.09703,0.09703,73634.0 +1700582520000,0.09703,0.09709,0.09677,0.09696,98475.0 +1700582580000,0.09697,0.09702,0.09655,0.09673,268363.0 +1700582640000,0.09676,0.09676,0.09658,0.09668,34757.0 +1700582700000,0.09666,0.09668,0.0962,0.09654,515201.0 +1700582760000,0.09654,0.09674,0.09641,0.0967,77708.0 +1700582820000,0.0967,0.09684,0.09661,0.0967,101890.0 +1700582880000,0.09667,0.09678,0.09665,0.09672,33440.0 +1700582940000,0.09671,0.0969,0.09671,0.0969,60513.0 +1700583000000,0.09685,0.09686,0.09676,0.09678,128258.0 +1700583060000,0.09678,0.09698,0.09678,0.09698,44342.0 +1700583120000,0.09698,0.09728,0.09698,0.09722,188384.0 +1700583180000,0.09719,0.09729,0.09713,0.09725,75050.0 +1700583240000,0.09725,0.09732,0.09705,0.09718,138471.0 +1700583300000,0.09713,0.09739,0.09711,0.09722,136602.0 +1700583360000,0.09722,0.09734,0.09708,0.09714,113967.0 +1700583420000,0.09715,0.09719,0.09698,0.09708,51668.0 +1700583480000,0.09708,0.09708,0.09697,0.09697,19940.0 +1700583540000,0.09697,0.09697,0.09689,0.0969,7524.0 +1700583600000,0.09689,0.09712,0.09679,0.09692,160112.0 +1700583660000,0.09692,0.09702,0.09689,0.09702,46374.0 +1700583720000,0.09702,0.0971,0.09693,0.09693,74902.0 +1700583780000,0.09693,0.09699,0.09689,0.09697,21240.0 +1700583840000,0.09697,0.09712,0.09693,0.09712,52815.0 +1700583900000,0.09713,0.09715,0.09693,0.09711,72999.0 +1700583960000,0.09709,0.09709,0.0968,0.0968,32010.0 +1700584020000,0.09682,0.09703,0.09682,0.09697,47731.0 +1700584080000,0.09697,0.09701,0.09692,0.09695,12465.0 +1700584140000,0.09698,0.09704,0.09695,0.09695,7000.0 +1700584200000,0.09697,0.09704,0.09685,0.09685,96116.0 +1700584260000,0.09687,0.09687,0.09662,0.09666,41926.0 +1700584320000,0.09666,0.09669,0.0966,0.09664,16871.0 +1700584380000,0.09661,0.09661,0.09632,0.09632,77440.0 +1700584440000,0.09629,0.09643,0.0962,0.09639,165590.0 +1700584500000,0.09639,0.09659,0.09639,0.0964,104225.0 +1700584560000,0.09643,0.09666,0.09643,0.09666,28019.0 +1700584620000,0.09667,0.09668,0.09654,0.09666,28143.0 +1700584680000,0.09664,0.09664,0.09648,0.09653,24454.0 +1700584740000,0.09659,0.09659,0.09631,0.09644,103593.0 +1700584800000,0.09644,0.09644,0.09634,0.09634,9995.0 +1700584860000,0.09637,0.09637,0.0963,0.09633,48312.0 +1700584920000,0.09633,0.09646,0.09633,0.09641,31073.0 +1700584980000,0.09644,0.09653,0.09637,0.09653,37492.0 +1700585040000,0.09649,0.09655,0.09639,0.09642,34464.0 +1700585100000,0.09643,0.09664,0.09636,0.09655,26054.0 +1700585160000,0.09656,0.09656,0.09643,0.0965,35617.0 +1700585220000,0.09647,0.09669,0.09647,0.09668,38499.0 +1700585280000,0.09667,0.09682,0.09664,0.09678,13641.0 +1700585340000,0.09678,0.09712,0.09675,0.09709,87292.0 +1700585400000,0.09709,0.0972,0.09693,0.09713,88431.0 +1700585460000,0.0971,0.09748,0.09707,0.09744,103881.0 +1700585520000,0.09749,0.0977,0.09749,0.0977,83261.0 +1700585580000,0.09769,0.09769,0.09748,0.09755,42509.0 +1700585640000,0.09754,0.09754,0.09739,0.09739,26954.0 +1700585700000,0.0974,0.09747,0.09722,0.09727,67605.0 +1700585760000,0.09725,0.09725,0.09696,0.09696,24417.0 +1700585820000,0.09696,0.0971,0.09688,0.09705,26190.0 +1700585880000,0.09706,0.09716,0.09704,0.09704,23614.0 +1700585940000,0.09702,0.09712,0.09701,0.09708,16010.0 +1700586000000,0.09708,0.09714,0.09693,0.09696,79978.0 +1700586060000,0.09702,0.0972,0.09696,0.097,43824.0 +1700586120000,0.097,0.09704,0.09689,0.09704,39301.0 +1700586180000,0.09704,0.09706,0.09693,0.09704,35772.0 +1700586240000,0.097,0.09765,0.097,0.0974,704231.0 +1700586300000,0.09739,0.09768,0.09735,0.09759,126604.0 +1700586360000,0.0976,0.09769,0.09747,0.09747,64490.0 +1700586420000,0.09747,0.09755,0.0973,0.0975,90642.0 +1700586480000,0.0975,0.0975,0.09738,0.09742,16969.0 +1700586540000,0.09747,0.09747,0.09736,0.09744,18050.0 +1700586600000,0.09744,0.09747,0.09736,0.09746,27093.0 +1700586660000,0.09746,0.09755,0.09746,0.09751,8504.0 +1700586720000,0.09752,0.09757,0.09745,0.09754,55781.0 +1700586780000,0.09757,0.09762,0.09754,0.09754,6898.0 +1700586840000,0.09757,0.09771,0.09751,0.09769,42728.0 +1700586900000,0.09767,0.09777,0.09746,0.09774,357558.0 +1700586960000,0.09775,0.0978,0.0976,0.0976,86941.0 +1700587020000,0.09762,0.09768,0.09732,0.09732,52431.0 +1700587080000,0.09732,0.0975,0.09717,0.0975,62585.0 +1700587140000,0.09744,0.09765,0.09731,0.09762,82695.0 +1700587200000,0.09759,0.09788,0.09759,0.09772,109149.0 +1700587260000,0.09773,0.09826,0.09767,0.09803,758736.0 +1700587320000,0.09802,0.09809,0.09786,0.09789,146630.0 +1700587380000,0.09786,0.09792,0.09759,0.09776,127321.0 +1700587440000,0.09776,0.09783,0.09762,0.09781,117842.0 +1700587500000,0.09782,0.09796,0.09767,0.09793,86785.0 +1700587560000,0.09794,0.09794,0.09774,0.09784,80871.0 +1700587620000,0.09785,0.09807,0.09785,0.09789,139991.0 +1700587680000,0.09788,0.09789,0.09786,0.09789,18463.0 +1700587740000,0.09787,0.09787,0.09776,0.09776,37436.0 +1700587800000,0.09779,0.09804,0.09772,0.09804,100312.0 +1700587860000,0.09803,0.09803,0.09756,0.09762,122462.0 +1700587920000,0.09762,0.09767,0.09725,0.09741,215428.0 +1700587980000,0.09741,0.09744,0.0972,0.09732,90405.0 +1700588040000,0.09729,0.09729,0.09691,0.09696,116306.0 +1700588100000,0.09697,0.09697,0.09675,0.09686,194462.0 +1700588160000,0.09685,0.09685,0.09606,0.09639,232409.0 +1700588220000,0.09642,0.09643,0.09612,0.09617,111293.0 +1700588280000,0.09617,0.09635,0.09559,0.09635,484857.0 +1700588340000,0.09627,0.09638,0.09599,0.09626,150715.0 +1700588400000,0.09626,0.09638,0.09603,0.09627,115103.0 +1700588460000,0.09622,0.09622,0.09562,0.09569,212895.0 +1700588520000,0.0957,0.09578,0.0949,0.09522,531480.0 +1700588580000,0.09523,0.09557,0.09498,0.0952,392410.0 +1700588640000,0.09514,0.09522,0.09464,0.09466,347896.0 +1700588700000,0.09462,0.09465,0.09324,0.094,1120784.0 +1700588760000,0.09395,0.09475,0.0939,0.09475,320871.0 +1700588820000,0.09474,0.09501,0.09464,0.09486,200653.0 +1700588880000,0.0949,0.09502,0.09467,0.09477,85331.0 +1700588940000,0.09475,0.09495,0.09474,0.0949,92547.0 +1700589000000,0.09488,0.09511,0.09466,0.0949,239524.0 +1700589060000,0.09488,0.09498,0.09456,0.09469,112987.0 +1700589120000,0.09468,0.09484,0.09456,0.09465,99290.0 +1700589180000,0.09469,0.09491,0.09468,0.09488,59961.0 +1700589240000,0.0949,0.09502,0.09465,0.09487,44708.0 +1700589300000,0.09487,0.09512,0.09478,0.09503,138113.0 +1700589360000,0.09506,0.0951,0.09474,0.09486,40594.0 +1700589420000,0.0949,0.09495,0.09471,0.09477,25971.0 +1700589480000,0.09476,0.0949,0.09452,0.09486,71180.0 +1700589540000,0.09481,0.09488,0.09462,0.09463,13957.0 +1700589600000,0.09459,0.09463,0.0943,0.09436,179679.0 +1700589660000,0.09439,0.09439,0.09351,0.09377,503912.0 +1700589720000,0.0937,0.09441,0.09359,0.09432,332254.0 +1700589780000,0.09431,0.09456,0.09365,0.09365,366235.0 +1700589840000,0.09367,0.09395,0.0928,0.0936,687086.0 +1700589900000,0.09366,0.09389,0.09273,0.09337,1051121.0 +1700589960000,0.09338,0.09395,0.09338,0.09357,369224.0 +1700590020000,0.09361,0.09411,0.09355,0.09393,236796.0 +1700590080000,0.09391,0.09398,0.09367,0.0938,202483.0 +1700590140000,0.09382,0.09392,0.09304,0.09309,420953.0 +1700590200000,0.09309,0.09318,0.09251,0.09282,517668.0 +1700590260000,0.09291,0.09329,0.0928,0.09297,195347.0 +1700590320000,0.093,0.09352,0.09283,0.09348,231753.0 +1700590380000,0.09351,0.09402,0.09351,0.09353,261298.0 +1700590440000,0.09358,0.09376,0.09309,0.09351,516610.0 +1700590500000,0.09354,0.09378,0.09327,0.09346,332249.0 +1700590560000,0.09347,0.09382,0.09324,0.09382,273751.0 +1700590620000,0.09383,0.09422,0.09347,0.09411,291409.0 +1700590680000,0.09413,0.0943,0.09402,0.0942,161590.0 +1700590740000,0.09421,0.09429,0.09413,0.09413,104583.0 +1700590800000,0.09426,0.09443,0.09402,0.09434,271362.0 +1700590860000,0.09424,0.09434,0.09411,0.09431,115276.0 +1700590920000,0.09433,0.09456,0.0941,0.09444,323478.0 +1700590980000,0.09445,0.09491,0.09434,0.09435,498821.0 +1700591040000,0.09435,0.0945,0.09423,0.09444,197976.0 +1700591100000,0.09434,0.09463,0.09424,0.09459,189633.0 +1700591160000,0.09463,0.0948,0.09431,0.09433,96486.0 +1700591220000,0.09431,0.09457,0.09423,0.09455,214789.0 +1700591280000,0.09452,0.09462,0.0944,0.09455,67324.0 +1700591340000,0.09455,0.09458,0.09446,0.0945,82401.0 +1700591400000,0.0945,0.09469,0.09433,0.09451,439532.0 +1700591460000,0.09451,0.09474,0.09446,0.09472,80811.0 +1700591520000,0.09474,0.09498,0.09472,0.09474,88425.0 +1700591580000,0.09474,0.09505,0.09471,0.09496,170187.0 +1700591640000,0.09497,0.09501,0.09474,0.09474,79398.0 +1700591700000,0.09479,0.09481,0.09463,0.09481,47186.0 +1700591760000,0.09483,0.09492,0.09451,0.09456,48179.0 +1700591820000,0.09457,0.09468,0.09447,0.09451,42893.0 +1700591880000,0.09449,0.09456,0.09446,0.09456,29396.0 +1700591940000,0.09449,0.09468,0.09417,0.09439,431795.0 +1700592000000,0.09437,0.09453,0.09436,0.09444,54053.0 +1700592060000,0.09439,0.09452,0.09438,0.09442,48162.0 +1700592120000,0.09443,0.09454,0.09438,0.09438,96685.0 +1700592180000,0.09439,0.09469,0.09439,0.09454,124607.0 +1700592240000,0.09454,0.09458,0.09441,0.0945,137410.0 +1700592300000,0.09452,0.09457,0.09431,0.09433,61002.0 +1700592360000,0.09434,0.09455,0.09434,0.09454,94895.0 +1700592420000,0.0945,0.09464,0.09449,0.09449,59416.0 +1700592480000,0.09448,0.09448,0.09418,0.09432,162823.0 +1700592540000,0.09432,0.09444,0.09409,0.09409,150219.0 +1700592600000,0.09414,0.09442,0.09414,0.09436,53525.0 +1700592660000,0.09435,0.09439,0.09426,0.09437,36949.0 +1700592720000,0.09439,0.09453,0.09439,0.09449,94449.0 +1700592780000,0.09447,0.09455,0.09436,0.09448,131862.0 +1700592840000,0.09451,0.09454,0.09436,0.09439,42251.0 +1700592900000,0.09438,0.09441,0.09431,0.09438,68727.0 +1700592960000,0.09443,0.09454,0.09438,0.09445,36578.0 +1700593020000,0.09445,0.0946,0.09444,0.09456,37024.0 +1700593080000,0.09455,0.09469,0.09452,0.09465,45277.0 +1700593140000,0.09463,0.09463,0.09448,0.09451,29298.0 +1700593200000,0.09451,0.09478,0.09448,0.09477,100241.0 +1700593260000,0.09477,0.09486,0.09455,0.09474,51669.0 +1700593320000,0.09471,0.09486,0.09459,0.09459,65194.0 +1700593380000,0.09463,0.0948,0.09459,0.09477,42033.0 +1700593440000,0.09478,0.09496,0.09468,0.09496,84029.0 +1700593500000,0.09493,0.09504,0.09466,0.09489,235076.0 +1700593560000,0.09486,0.0949,0.09458,0.09474,121771.0 +1700593620000,0.09476,0.09492,0.09465,0.09468,92033.0 +1700593680000,0.09469,0.09477,0.09461,0.09462,34070.0 +1700593740000,0.09459,0.09465,0.09457,0.09462,100454.0 +1700593800000,0.09463,0.09463,0.09448,0.09462,172665.0 +1700593860000,0.09465,0.09478,0.09462,0.09469,89344.0 +1700593920000,0.09472,0.09477,0.09468,0.09477,28928.0 +1700593980000,0.09481,0.09493,0.09476,0.09492,15054.0 +1700594040000,0.0949,0.09495,0.09489,0.09491,5047.0 +1700594100000,0.09493,0.09516,0.09486,0.09514,64146.0 +1700594160000,0.09504,0.09504,0.09486,0.09494,84041.0 +1700594220000,0.09497,0.09519,0.09494,0.09509,93714.0 +1700594280000,0.09514,0.09546,0.09512,0.09542,46941.0 +1700594340000,0.09542,0.09548,0.09526,0.09529,84324.0 +1700594400000,0.09529,0.09549,0.09527,0.09548,40574.0 +1700594460000,0.09547,0.09547,0.09524,0.09529,30792.0 +1700594520000,0.09529,0.09556,0.09529,0.09552,54858.0 +1700594580000,0.0955,0.09568,0.09549,0.0956,47794.0 +1700594640000,0.09564,0.0958,0.09563,0.09576,33324.0 +1700594700000,0.09578,0.09586,0.09565,0.09572,76266.0 +1700594760000,0.09578,0.09578,0.09562,0.09562,23328.0 +1700594820000,0.09564,0.09581,0.0956,0.0958,37512.0 +1700594880000,0.09579,0.09579,0.09544,0.09557,78709.0 +1700594940000,0.09555,0.09562,0.09553,0.09562,20081.0 +1700595000000,0.09563,0.09568,0.09557,0.09567,58946.0 +1700595060000,0.09569,0.09571,0.09486,0.09526,549377.0 +1700595120000,0.09525,0.0953,0.09502,0.09504,114881.0 +1700595180000,0.09504,0.09509,0.09499,0.09506,32482.0 +1700595240000,0.09507,0.09521,0.09496,0.09517,38450.0 +1700595300000,0.0952,0.09528,0.09513,0.09521,41668.0 +1700595360000,0.09521,0.09528,0.09509,0.09528,39524.0 +1700595420000,0.09522,0.09524,0.09518,0.09523,11818.0 +1700595480000,0.09521,0.09521,0.09496,0.09496,33250.0 +1700595540000,0.095,0.09511,0.095,0.09506,23054.0 +1700595600000,0.0951,0.09519,0.09509,0.09519,40240.0 +1700595660000,0.0952,0.09525,0.09515,0.09525,15332.0 +1700595720000,0.09525,0.09528,0.09522,0.09523,8715.0 +1700595780000,0.09522,0.09523,0.09512,0.09523,18036.0 +1700595840000,0.0952,0.09532,0.09516,0.09532,28232.0 +1700595900000,0.09529,0.09529,0.09515,0.09518,73819.0 +1700595960000,0.09518,0.0954,0.09518,0.09538,33192.0 +1700596020000,0.09534,0.09535,0.09518,0.09519,10870.0 +1700596080000,0.09522,0.09522,0.09516,0.09516,13659.0 +1700596140000,0.09517,0.09517,0.0951,0.09512,30129.0 +1700596200000,0.09515,0.09519,0.09503,0.09513,60779.0 +1700596260000,0.09508,0.09508,0.09492,0.09492,16195.0 +1700596320000,0.09496,0.09499,0.09471,0.09486,74251.0 +1700596380000,0.09483,0.09483,0.09454,0.09459,166855.0 +1700596440000,0.0946,0.0947,0.09454,0.09456,68572.0 +1700596500000,0.09462,0.09467,0.0946,0.09463,65582.0 +1700596560000,0.09465,0.09467,0.09456,0.0946,22232.0 +1700596620000,0.09462,0.09469,0.0946,0.09469,94622.0 +1700596680000,0.09473,0.09476,0.09465,0.09465,29154.0 +1700596740000,0.09469,0.09491,0.09469,0.09491,149645.0 +1700596800000,0.09489,0.0949,0.09468,0.0947,117562.0 +1700596860000,0.0947,0.09474,0.09462,0.09473,22683.0 +1700596920000,0.0947,0.09471,0.09456,0.09464,28130.0 +1700596980000,0.09464,0.09465,0.09456,0.09457,21274.0 +1700597040000,0.09457,0.09463,0.09442,0.09449,90221.0 +1700597100000,0.09443,0.09454,0.09438,0.09448,87839.0 +1700597160000,0.09449,0.09455,0.09445,0.0945,42784.0 +1700597220000,0.09448,0.09448,0.09413,0.09413,220997.0 +1700597280000,0.09412,0.09436,0.09412,0.09436,149229.0 +1700597340000,0.09436,0.09446,0.0942,0.09446,121815.0 +1700597400000,0.09447,0.09455,0.09435,0.09444,128672.0 +1700597460000,0.09439,0.09452,0.09435,0.09447,33894.0 +1700597520000,0.09445,0.09448,0.09432,0.09448,60361.0 +1700597580000,0.09449,0.09456,0.09449,0.09456,44464.0 +1700597640000,0.09455,0.09459,0.09455,0.09456,14773.0 +1700597700000,0.09459,0.09462,0.09452,0.09452,23597.0 +1700597760000,0.09453,0.09459,0.09453,0.09458,31510.0 +1700597820000,0.09456,0.09491,0.09456,0.09482,54280.0 +1700597880000,0.0948,0.09502,0.09473,0.09501,52077.0 +1700597940000,0.09499,0.09499,0.09488,0.09488,33361.0 +1700598000000,0.09487,0.09498,0.09486,0.09496,49640.0 +1700598060000,0.09496,0.09499,0.09491,0.09491,39036.0 +1700598120000,0.09492,0.09495,0.09488,0.09494,44211.0 +1700598180000,0.09486,0.09486,0.0948,0.0948,19383.0 +1700598240000,0.0948,0.09486,0.09479,0.09486,25587.0 +1700598300000,0.09485,0.09492,0.09481,0.09483,70697.0 +1700598360000,0.09486,0.09496,0.09486,0.09493,18830.0 +1700598420000,0.09492,0.09492,0.09485,0.09488,9755.0 +1700598480000,0.09488,0.09497,0.09487,0.09488,14648.0 +1700598540000,0.09485,0.09493,0.09481,0.0949,15218.0 +1700598600000,0.09493,0.09493,0.09487,0.09491,12819.0 +1700598660000,0.09493,0.09496,0.09476,0.09476,34118.0 +1700598720000,0.09477,0.09495,0.09477,0.09495,5919.0 +1700598780000,0.09493,0.09503,0.09489,0.09489,76720.0 +1700598840000,0.09488,0.09497,0.09484,0.09486,8100.0 +1700598900000,0.09489,0.09507,0.09483,0.09502,30864.0 +1700598960000,0.09501,0.09501,0.09491,0.09498,12821.0 +1700599020000,0.09498,0.09519,0.09497,0.09497,145644.0 +1700599080000,0.09495,0.09541,0.09493,0.09541,64398.0 +1700599140000,0.09538,0.09539,0.09534,0.09538,3962.0 +1700599200000,0.09542,0.0958,0.09542,0.09573,160394.0 +1700599260000,0.09572,0.096,0.09571,0.09599,78811.0 +1700599320000,0.09604,0.09642,0.09598,0.09632,393052.0 +1700599380000,0.09631,0.09642,0.09612,0.09613,188486.0 +1700599440000,0.09613,0.09633,0.09612,0.09624,51739.0 +1700599500000,0.09625,0.09627,0.09617,0.09618,85946.0 +1700599560000,0.09619,0.09619,0.09606,0.09611,77878.0 +1700599620000,0.09606,0.0962,0.09576,0.09605,117047.0 +1700599680000,0.09608,0.09611,0.0959,0.0959,27547.0 +1700599740000,0.09591,0.09593,0.09574,0.09574,29316.0 +1700599800000,0.09575,0.09584,0.09571,0.09578,71369.0 +1700599860000,0.09583,0.09584,0.09561,0.09561,40919.0 +1700599920000,0.09561,0.09572,0.09556,0.09572,29150.0 +1700599980000,0.09569,0.09569,0.09559,0.09563,4679.0 +1700600040000,0.09566,0.09576,0.09564,0.09571,24669.0 +1700600100000,0.09572,0.09581,0.09568,0.09568,12541.0 +1700600160000,0.09569,0.09578,0.09567,0.09572,12225.0 +1700600220000,0.09574,0.09577,0.09563,0.09563,19195.0 +1700600280000,0.09565,0.0957,0.09564,0.0957,5297.0 +1700600340000,0.09566,0.09566,0.09555,0.09559,33515.0 +1700600400000,0.09562,0.09562,0.0955,0.09554,11026.0 +1700600460000,0.09554,0.09569,0.09551,0.09569,97448.0 +1700600520000,0.09567,0.09569,0.0956,0.09568,7296.0 +1700600580000,0.09571,0.09585,0.09565,0.09582,11237.0 +1700600640000,0.09584,0.0959,0.09573,0.09579,52005.0 +1700600700000,0.09579,0.09589,0.09578,0.09588,17129.0 +1700600760000,0.09588,0.09592,0.0958,0.0958,40145.0 +1700600820000,0.09572,0.09582,0.09572,0.09578,27248.0 +1700600880000,0.09579,0.09579,0.0957,0.09575,5051.0 +1700600940000,0.09575,0.09578,0.09567,0.09568,11907.0 +1700601000000,0.0957,0.09571,0.09567,0.09569,13250.0 +1700601060000,0.09571,0.09571,0.09559,0.09559,35836.0 +1700601120000,0.0956,0.09575,0.0956,0.09566,41146.0 +1700601180000,0.09568,0.09594,0.09568,0.09594,52980.0 +1700601240000,0.09594,0.09621,0.09594,0.09611,137940.0 +1700601300000,0.09611,0.09641,0.09608,0.09635,274556.0 +1700601360000,0.09631,0.09633,0.09625,0.09633,16690.0 +1700601420000,0.09632,0.09638,0.09619,0.09619,52850.0 +1700601480000,0.09622,0.0963,0.09621,0.0963,4702.0 +1700601540000,0.09627,0.09627,0.09619,0.09624,15830.0 +1700601600000,0.09624,0.09631,0.09611,0.09612,105862.0 +1700601660000,0.09613,0.09613,0.09596,0.09602,9898.0 +1700601720000,0.09601,0.09606,0.09595,0.09595,84767.0 +1700601780000,0.09597,0.09602,0.09592,0.09598,17753.0 +1700601840000,0.09596,0.09609,0.09595,0.09605,8813.0 +1700601900000,0.09607,0.09612,0.09607,0.09609,5230.0 +1700601960000,0.09612,0.09612,0.09594,0.09612,51829.0 +1700602020000,0.09615,0.09623,0.09589,0.0959,44337.0 +1700602080000,0.09594,0.09608,0.09592,0.09592,11949.0 +1700602140000,0.09591,0.09605,0.09591,0.09605,1869.0 +1700602200000,0.09607,0.09618,0.09607,0.09614,7588.0 +1700602260000,0.09615,0.09618,0.09611,0.09611,7355.0 +1700602320000,0.09615,0.09615,0.09607,0.0961,25971.0 +1700602380000,0.0961,0.09624,0.0961,0.09624,18765.0 +1700602440000,0.09619,0.09619,0.09608,0.09613,5244.0 +1700602500000,0.09614,0.09616,0.09612,0.09616,46745.0 +1700602560000,0.09614,0.09617,0.09609,0.09617,22860.0 +1700602620000,0.09621,0.09623,0.09601,0.09601,71123.0 +1700602680000,0.096,0.09601,0.09592,0.09592,7844.0 +1700602740000,0.09591,0.09591,0.0957,0.09582,27619.0 +1700602800000,0.09581,0.09584,0.09579,0.09584,10051.0 +1700602860000,0.09582,0.09582,0.09567,0.09575,59066.0 +1700602920000,0.09573,0.09573,0.09565,0.09565,9114.0 +1700602980000,0.09565,0.09571,0.09557,0.09557,18554.0 +1700603040000,0.09561,0.09566,0.09554,0.09566,30332.0 +1700603100000,0.09563,0.09563,0.09544,0.09553,34617.0 +1700603160000,0.09549,0.09553,0.09528,0.0953,32342.0 +1700603220000,0.09528,0.09531,0.09516,0.09529,34906.0 +1700603280000,0.09529,0.09529,0.09505,0.09509,38241.0 +1700603340000,0.09511,0.09529,0.0951,0.09524,34554.0 +1700603400000,0.09524,0.09536,0.09524,0.09532,27072.0 +1700603460000,0.09534,0.09534,0.09521,0.09528,49812.0 +1700603520000,0.09526,0.09535,0.09525,0.09533,42400.0 +1700603580000,0.09532,0.09533,0.09522,0.09533,27008.0 +1700603640000,0.09528,0.09532,0.09525,0.09527,9577.0 +1700603700000,0.09526,0.09526,0.09516,0.09522,7310.0 +1700603760000,0.09519,0.09526,0.09513,0.09526,13495.0 +1700603820000,0.09524,0.09524,0.0952,0.0952,2193.0 +1700603880000,0.09522,0.0953,0.09522,0.0953,7624.0 +1700603940000,0.09529,0.09529,0.09519,0.09519,8911.0 +1700604000000,0.09519,0.09519,0.09507,0.0951,19768.0 +1700604060000,0.0951,0.09516,0.09507,0.09516,7928.0 +1700604120000,0.09513,0.09526,0.09513,0.09523,59942.0 +1700604180000,0.09519,0.09521,0.09508,0.09508,33935.0 +1700604240000,0.0951,0.09511,0.09504,0.09506,33264.0 +1700604300000,0.09508,0.09509,0.09495,0.09497,98344.0 +1700604360000,0.09494,0.09498,0.09484,0.09494,23696.0 +1700604420000,0.09497,0.09504,0.09497,0.09504,3890.0 +1700604480000,0.09504,0.09504,0.09504,0.09504,71.0 +1700604540000,0.09506,0.09507,0.09502,0.09507,4676.0 +1700604600000,0.09505,0.09507,0.09494,0.09496,6850.0 +1700604660000,0.0949,0.09492,0.09468,0.09468,86296.0 +1700604720000,0.09471,0.09485,0.09471,0.09478,50571.0 +1700604780000,0.09478,0.09478,0.0946,0.0946,18673.0 +1700604840000,0.09457,0.09457,0.09445,0.09445,113860.0 +1700604900000,0.09445,0.09448,0.09436,0.0944,42941.0 +1700604960000,0.09439,0.09444,0.09436,0.09444,123435.0 +1700605020000,0.09445,0.09464,0.09444,0.09462,62413.0 +1700605080000,0.09462,0.09466,0.09443,0.09452,41466.0 +1700605140000,0.09452,0.09466,0.09449,0.0946,87087.0 +1700605200000,0.09458,0.09461,0.09445,0.09448,37337.0 +1700605260000,0.09446,0.09456,0.09439,0.09443,59593.0 +1700605320000,0.0944,0.09448,0.09432,0.09447,95457.0 +1700605380000,0.09446,0.09446,0.09426,0.09427,66358.0 +1700605440000,0.09428,0.09428,0.09389,0.0941,201092.0 +1700605500000,0.0941,0.0941,0.0938,0.09407,158058.0 +1700605560000,0.09405,0.09409,0.09381,0.09384,110908.0 +1700605620000,0.09382,0.09382,0.09369,0.09372,128874.0 +1700605680000,0.09372,0.09372,0.0932,0.09338,197709.0 +1700605740000,0.09342,0.09376,0.09342,0.09365,100899.0 +1700605800000,0.09365,0.09377,0.09342,0.09376,142763.0 +1700605860000,0.09375,0.09382,0.0936,0.09372,100189.0 +1700605920000,0.09369,0.09369,0.09327,0.09358,120191.0 +1700605980000,0.09359,0.09393,0.09359,0.09391,57088.0 +1700606040000,0.09389,0.09404,0.09386,0.0939,77551.0 +1700606100000,0.0939,0.09394,0.09379,0.09392,130540.0 +1700606160000,0.09393,0.09413,0.09393,0.0941,54463.0 +1700606220000,0.09414,0.09425,0.09414,0.09424,61817.0 +1700606280000,0.09419,0.09424,0.09408,0.09408,46964.0 +1700606340000,0.09414,0.09422,0.09414,0.09422,19945.0 +1700606400000,0.09422,0.09422,0.0941,0.09415,22875.0 +1700606460000,0.0941,0.0941,0.0941,0.0941,10839.0 +1700606520000,0.09409,0.09409,0.09395,0.09397,29003.0 +1700606580000,0.09394,0.09394,0.09371,0.09371,109265.0 +1700606640000,0.09369,0.09379,0.09349,0.09349,110986.0 +1700606700000,0.09344,0.0935,0.09344,0.0935,63433.0 +1700606760000,0.09349,0.09356,0.09278,0.09301,510298.0 +1700606820000,0.09302,0.09307,0.09299,0.09305,55832.0 +1700606880000,0.09304,0.09312,0.09304,0.09312,5684.0 +1700606940000,0.0931,0.09311,0.09307,0.09308,23370.0 +1700607000000,0.09308,0.09308,0.09237,0.09247,343917.0 +1700607060000,0.09249,0.09269,0.09249,0.09261,70371.0 +1700607120000,0.0926,0.09262,0.09236,0.09245,175958.0 +1700607180000,0.09248,0.09257,0.0924,0.0924,143173.0 +1700607240000,0.09241,0.09264,0.09167,0.09188,1301971.0 +1700607300000,0.09189,0.09209,0.09081,0.09123,1250232.0 +1700607360000,0.09129,0.09145,0.09102,0.09114,687439.0 +1700607420000,0.09106,0.09139,0.09075,0.09133,440839.0 +1700607480000,0.09134,0.09141,0.0912,0.09141,276984.0 +1700607540000,0.0914,0.09144,0.09129,0.09138,141832.0 +1700607600000,0.09137,0.09144,0.09121,0.09121,149098.0 +1700607660000,0.09123,0.09138,0.0912,0.09128,101096.0 +1700607720000,0.09122,0.09125,0.0909,0.09112,207347.0 +1700607780000,0.09114,0.09148,0.09109,0.09145,481767.0 +1700607840000,0.09145,0.0916,0.09144,0.09149,314937.0 +1700607900000,0.09149,0.09174,0.09143,0.09172,272521.0 +1700607960000,0.09173,0.09177,0.0916,0.09176,207601.0 +1700608020000,0.09178,0.0919,0.09177,0.09183,190826.0 +1700608080000,0.09183,0.09203,0.09183,0.092,113464.0 +1700608140000,0.092,0.09206,0.092,0.09201,65984.0 +1700608200000,0.092,0.09206,0.09198,0.09206,94904.0 +1700608260000,0.09207,0.09209,0.09201,0.09203,46773.0 +1700608320000,0.09204,0.09224,0.09204,0.09224,18459.0 +1700608380000,0.09221,0.09224,0.09215,0.09215,52721.0 +1700608440000,0.09214,0.09219,0.09212,0.09214,93780.0 +1700608500000,0.09216,0.09223,0.09211,0.09218,81605.0 +1700608560000,0.09218,0.09235,0.09218,0.0923,64593.0 +1700608620000,0.09229,0.09229,0.09218,0.0922,55373.0 +1700608680000,0.0922,0.09233,0.09217,0.09227,54250.0 +1700608740000,0.09225,0.09235,0.0921,0.09215,170003.0 +1700608800000,0.09217,0.09236,0.09217,0.09233,81273.0 +1700608860000,0.09228,0.09241,0.09224,0.09224,155505.0 +1700608920000,0.09217,0.0922,0.09199,0.0921,127700.0 +1700608980000,0.09214,0.09227,0.09208,0.09222,145290.0 +1700609040000,0.09224,0.09245,0.09215,0.09245,41760.0 +1700609100000,0.09245,0.09263,0.09238,0.09263,101307.0 +1700609160000,0.09262,0.09273,0.0926,0.09273,103114.0 +1700609220000,0.0927,0.09288,0.0927,0.09285,43492.0 +1700609280000,0.09287,0.0929,0.09273,0.09274,70910.0 +1700609340000,0.09275,0.0928,0.09258,0.09275,160215.0 +1700609400000,0.09273,0.09275,0.09246,0.09263,138314.0 +1700609460000,0.09261,0.09276,0.09261,0.09276,81414.0 +1700609520000,0.09278,0.09309,0.09278,0.09309,117025.0 +1700609580000,0.0931,0.0931,0.09294,0.09298,69442.0 +1700609640000,0.09298,0.09305,0.09294,0.09297,69382.0 +1700609700000,0.093,0.09313,0.09287,0.0931,213732.0 +1700609760000,0.09308,0.0933,0.09294,0.09307,141982.0 +1700609820000,0.09312,0.09313,0.0929,0.09306,85604.0 +1700609880000,0.09306,0.09317,0.09302,0.09302,59607.0 +1700609940000,0.09305,0.09318,0.09305,0.09315,48050.0 +1700610000000,0.09311,0.09311,0.09294,0.09306,95262.0 +1700610060000,0.09309,0.09313,0.09295,0.09304,48053.0 +1700610120000,0.09306,0.09307,0.09294,0.09303,59613.0 +1700610180000,0.09302,0.09309,0.093,0.09306,27035.0 +1700610240000,0.09301,0.09301,0.09285,0.09288,33272.0 +1700610300000,0.09285,0.09298,0.09283,0.09284,98635.0 +1700610360000,0.09287,0.09287,0.09258,0.0928,59821.0 +1700610420000,0.09278,0.09286,0.09278,0.09279,20394.0 +1700610480000,0.09279,0.09295,0.09279,0.09295,42089.0 +1700610540000,0.09292,0.09292,0.09271,0.09272,71435.0 +1700610600000,0.09275,0.09298,0.09273,0.09297,91869.0 +1700610660000,0.09297,0.09304,0.09286,0.09304,118025.0 +1700610720000,0.093,0.09309,0.09288,0.09288,87480.0 +1700610780000,0.0929,0.09294,0.09285,0.09289,63412.0 +1700610840000,0.09289,0.09289,0.09273,0.09273,37408.0 +1700610900000,0.09272,0.09285,0.09257,0.09271,122002.0 +1700610960000,0.0927,0.0927,0.09252,0.09252,78136.0 +1700611020000,0.09252,0.09256,0.09236,0.09239,96597.0 +1700611080000,0.09242,0.09244,0.09238,0.09244,18652.0 +1700611140000,0.09243,0.09246,0.09221,0.09226,76471.0 +1700611200000,0.09223,0.09226,0.09192,0.09225,328186.0 +1700611260000,0.09225,0.09248,0.09222,0.09245,185112.0 +1700611320000,0.09248,0.09256,0.09234,0.09251,129155.0 +1700611380000,0.09253,0.09273,0.09253,0.09273,46063.0 +1700611440000,0.09275,0.09294,0.09266,0.09292,108841.0 +1700611500000,0.09292,0.09303,0.09279,0.09299,122609.0 +1700611560000,0.093,0.09333,0.093,0.09333,302344.0 +1700611620000,0.09333,0.09333,0.09305,0.09312,195166.0 +1700611680000,0.0931,0.09311,0.09294,0.09297,271148.0 +1700611740000,0.09295,0.09295,0.09281,0.09289,181600.0 +1700611800000,0.09287,0.09295,0.09274,0.09287,223836.0 +1700611860000,0.09287,0.09287,0.09277,0.09282,50549.0 +1700611920000,0.09286,0.09295,0.09284,0.0929,99723.0 +1700611980000,0.09293,0.09307,0.09293,0.09307,77099.0 +1700612040000,0.09306,0.09319,0.09306,0.09319,44514.0 +1700612100000,0.09317,0.09329,0.09316,0.09325,83168.0 +1700612160000,0.09322,0.09322,0.09308,0.09308,64880.0 +1700612220000,0.09309,0.09315,0.09307,0.09313,22685.0 +1700612280000,0.09313,0.0932,0.0931,0.09315,62196.0 +1700612340000,0.09315,0.09318,0.09307,0.09318,43293.0 +1700612400000,0.09315,0.09318,0.09314,0.09317,63996.0 +1700612460000,0.09314,0.09314,0.09287,0.093,84291.0 +1700612520000,0.09303,0.09312,0.09303,0.0931,91048.0 +1700612580000,0.09311,0.09314,0.09295,0.09307,126528.0 +1700612640000,0.0931,0.09322,0.0931,0.09322,158490.0 +1700612700000,0.09322,0.09334,0.09322,0.0933,70508.0 +1700612760000,0.09332,0.09335,0.0933,0.09334,43668.0 +1700612820000,0.09332,0.09336,0.09329,0.09332,63631.0 +1700612880000,0.09332,0.09361,0.09331,0.0936,159176.0 +1700612940000,0.09361,0.0938,0.09361,0.09375,156578.0 +1700613000000,0.09375,0.09378,0.09364,0.09369,89603.0 +1700613060000,0.09368,0.09368,0.09354,0.09362,58908.0 +1700613120000,0.09362,0.09371,0.09355,0.09356,110037.0 +1700613180000,0.09358,0.09367,0.09356,0.09367,35766.0 +1700613240000,0.09367,0.09372,0.09365,0.09372,64610.0 +1700613300000,0.09372,0.09389,0.0937,0.09389,126781.0 +1700613360000,0.09389,0.09395,0.09381,0.09393,198523.0 +1700613420000,0.09392,0.09392,0.09372,0.09374,69228.0 +1700613480000,0.09376,0.09381,0.09372,0.09377,113881.0 +1700613540000,0.09375,0.09382,0.09374,0.09382,17478.0 +1700613600000,0.09378,0.09378,0.09364,0.09368,135347.0 +1700613660000,0.0937,0.09386,0.09369,0.09385,101531.0 +1700613720000,0.09384,0.09393,0.09379,0.0938,88186.0 +1700613780000,0.09379,0.09387,0.09366,0.09369,78347.0 +1700613840000,0.09367,0.09384,0.09366,0.09379,78768.0 +1700613900000,0.09378,0.09381,0.09369,0.09369,74361.0 +1700613960000,0.09368,0.0937,0.09364,0.09368,34409.0 +1700614020000,0.09367,0.09378,0.09367,0.09371,94784.0 +1700614080000,0.09371,0.09374,0.09367,0.09373,30326.0 +1700614140000,0.09375,0.09391,0.09372,0.09391,34799.0 +1700614200000,0.0939,0.09412,0.09383,0.0941,143487.0 +1700614260000,0.0941,0.09429,0.0941,0.09427,83985.0 +1700614320000,0.09427,0.09441,0.09426,0.09441,167186.0 +1700614380000,0.09441,0.09444,0.09438,0.09438,48576.0 +1700614440000,0.09443,0.09456,0.0944,0.09456,126800.0 +1700614500000,0.09456,0.09462,0.09449,0.09462,106416.0 +1700614560000,0.09462,0.09462,0.09428,0.09441,117137.0 +1700614620000,0.09441,0.09441,0.09426,0.09431,44365.0 +1700614680000,0.09427,0.09432,0.09426,0.09431,19357.0 +1700614740000,0.09432,0.09443,0.09432,0.09443,21093.0 +1700614800000,0.09443,0.09446,0.09435,0.09439,66578.0 +1700614860000,0.09439,0.09439,0.09433,0.09435,33558.0 +1700614920000,0.09433,0.09441,0.09424,0.0944,74028.0 +1700614980000,0.09439,0.09445,0.09437,0.09443,35641.0 +1700615040000,0.09444,0.09454,0.09444,0.09452,73651.0 +1700615100000,0.09453,0.09464,0.09446,0.09451,135851.0 +1700615160000,0.09449,0.0945,0.09444,0.09444,85094.0 +1700615220000,0.0944,0.09442,0.09433,0.09436,107460.0 +1700615280000,0.09436,0.09437,0.09419,0.09419,53428.0 +1700615340000,0.09414,0.0942,0.09403,0.09418,121025.0 +1700615400000,0.09416,0.09425,0.09401,0.09425,98022.0 +1700615460000,0.09422,0.09432,0.09414,0.09432,59870.0 +1700615520000,0.09432,0.09435,0.09432,0.09435,8368.0 +1700615580000,0.09435,0.09456,0.09434,0.09452,73875.0 +1700615640000,0.09455,0.09466,0.09455,0.09457,41785.0 +1700615700000,0.09462,0.09467,0.09458,0.09461,30133.0 +1700615760000,0.09457,0.09462,0.09441,0.09455,60503.0 +1700615820000,0.0945,0.09453,0.0944,0.09448,30107.0 +1700615880000,0.09448,0.09457,0.09445,0.09445,19240.0 +1700615940000,0.09446,0.09449,0.09445,0.09446,29920.0 +1700616000000,0.09447,0.09459,0.09447,0.09456,2964.0 +1700616060000,0.09459,0.09461,0.09446,0.09446,21494.0 +1700616120000,0.09447,0.09457,0.09447,0.09454,19467.0 +1700616180000,0.09457,0.09458,0.09455,0.09458,7512.0 +1700616240000,0.09458,0.09464,0.09456,0.09464,12026.0 +1700616300000,0.09463,0.09471,0.09463,0.09467,43708.0 +1700616360000,0.09468,0.0947,0.09463,0.09469,49004.0 +1700616420000,0.09466,0.09472,0.09462,0.09471,12709.0 +1700616480000,0.09471,0.09472,0.09466,0.09471,9676.0 +1700616540000,0.09468,0.09475,0.09461,0.09472,23182.0 +1700616600000,0.09474,0.09475,0.09469,0.09469,2060.0 +1700616660000,0.09468,0.09468,0.0946,0.09467,16542.0 +1700616720000,0.09469,0.09471,0.09465,0.09465,9004.0 +1700616780000,0.09461,0.09461,0.09458,0.09461,17919.0 +1700616840000,0.09461,0.09462,0.09445,0.09453,6136.0 +1700616900000,0.09455,0.09467,0.09455,0.09457,72276.0 +1700616960000,0.09456,0.09461,0.09456,0.09459,9470.0 +1700617020000,0.09457,0.09458,0.09457,0.09458,481.0 +1700617080000,0.09457,0.09472,0.09456,0.09469,14072.0 +1700617140000,0.09466,0.09469,0.09464,0.09469,4420.0 +1700617200000,0.09468,0.09468,0.09463,0.09466,11353.0 +1700617260000,0.09466,0.09468,0.0946,0.0946,38885.0 +1700617320000,0.09462,0.09465,0.09457,0.09465,14372.0 +1700617380000,0.09466,0.09474,0.09466,0.09473,41274.0 +1700617440000,0.09471,0.09478,0.0947,0.09478,34014.0 +1700617500000,0.09479,0.0948,0.09473,0.09479,45430.0 +1700617560000,0.0948,0.09482,0.09475,0.09475,43271.0 +1700617620000,0.09473,0.09474,0.09473,0.09474,3819.0 +1700617680000,0.09473,0.09473,0.0946,0.0946,2354.0 +1700617740000,0.09461,0.09463,0.09453,0.09457,8683.0 +1700617800000,0.09458,0.09458,0.09451,0.09456,29961.0 +1700617860000,0.09453,0.09458,0.09446,0.09449,47802.0 +1700617920000,0.09447,0.09447,0.09447,0.09447,13065.0 +1700617980000,0.09446,0.09453,0.09446,0.09453,22579.0 +1700618040000,0.09453,0.09459,0.09453,0.09459,20726.0 +1700618100000,0.0946,0.09467,0.09454,0.09456,61014.0 +1700618160000,0.09454,0.09454,0.09449,0.09451,29912.0 +1700618220000,0.09451,0.09451,0.09445,0.09446,27625.0 +1700618280000,0.09444,0.09447,0.09444,0.09446,5082.0 +1700618340000,0.09445,0.0945,0.09445,0.09446,26833.0 +1700618400000,0.09446,0.09448,0.09442,0.09442,39388.0 +1700618460000,0.09443,0.0945,0.09443,0.09449,48344.0 +1700618520000,0.09446,0.09447,0.09445,0.09445,19720.0 +1700618580000,0.09447,0.09449,0.09441,0.09447,17007.0 +1700618640000,0.09447,0.09449,0.09438,0.0944,105097.0 +1700618700000,0.09442,0.0946,0.09442,0.09459,78318.0 +1700618760000,0.09459,0.09459,0.09451,0.09454,26055.0 +1700618820000,0.09452,0.09459,0.09449,0.09459,53147.0 +1700618880000,0.09456,0.09456,0.09452,0.09452,13345.0 +1700618940000,0.09453,0.09457,0.09443,0.09444,63052.0 +1700619000000,0.09443,0.09461,0.09443,0.0946,69654.0 +1700619060000,0.09457,0.09459,0.09456,0.09456,7275.0 +1700619120000,0.09457,0.09459,0.09455,0.09455,13483.0 +1700619180000,0.09455,0.09455,0.09423,0.0943,213218.0 +1700619240000,0.09433,0.09436,0.09433,0.09436,3204.0 +1700619300000,0.09438,0.09443,0.09431,0.09441,75558.0 +1700619360000,0.09442,0.09445,0.09441,0.09445,35494.0 +1700619420000,0.09448,0.09453,0.09447,0.09447,43611.0 +1700619480000,0.09447,0.09449,0.09446,0.09447,15401.0 +1700619540000,0.09442,0.09443,0.09434,0.09435,33672.0 +1700619600000,0.09439,0.0945,0.09439,0.0945,43814.0 +1700619660000,0.09449,0.0945,0.09448,0.09448,3612.0 +1700619720000,0.0945,0.0945,0.09442,0.09446,53874.0 +1700619780000,0.09449,0.0946,0.09448,0.0946,31768.0 +1700619840000,0.09458,0.09461,0.09453,0.09461,40755.0 +1700619900000,0.09461,0.09467,0.09459,0.09465,51027.0 +1700619960000,0.09462,0.09469,0.0946,0.0946,34966.0 +1700620020000,0.09464,0.09469,0.09464,0.09467,10267.0 +1700620080000,0.09465,0.09466,0.0946,0.09466,17652.0 +1700620140000,0.09466,0.09476,0.09465,0.09476,40196.0 +1700620200000,0.09479,0.09483,0.09476,0.09478,17709.0 +1700620260000,0.0948,0.09483,0.09478,0.09478,13771.0 +1700620320000,0.0948,0.09483,0.09477,0.0948,22944.0 +1700620380000,0.09479,0.09483,0.09476,0.09482,15326.0 +1700620440000,0.09482,0.09485,0.09482,0.09485,12768.0 +1700620500000,0.09485,0.09485,0.09478,0.09481,2112.0 +1700620560000,0.0948,0.09482,0.09478,0.09482,11229.0 +1700620620000,0.0948,0.09484,0.09473,0.09476,47065.0 +1700620680000,0.09482,0.09486,0.09481,0.09486,29165.0 +1700620740000,0.09484,0.09487,0.09484,0.09484,10182.0 +1700620800000,0.09485,0.0949,0.09481,0.0949,37302.0 +1700620860000,0.0949,0.09491,0.09486,0.09486,14400.0 +1700620920000,0.09488,0.0949,0.09488,0.0949,6778.0 +1700620980000,0.09488,0.09488,0.09482,0.09485,16887.0 +1700621040000,0.09484,0.09494,0.09483,0.09494,69159.0 +1700621100000,0.09492,0.09497,0.09491,0.09497,9069.0 +1700621160000,0.09497,0.09498,0.09494,0.09494,59944.0 +1700621220000,0.09492,0.09493,0.09482,0.09483,19216.0 +1700621280000,0.0948,0.09495,0.09472,0.0949,44598.0 +1700621340000,0.09492,0.09505,0.0949,0.09505,50540.0 +1700621400000,0.09505,0.09543,0.09505,0.09543,189119.0 +1700621460000,0.0954,0.09546,0.09538,0.09544,51907.0 +1700621520000,0.09544,0.09549,0.09539,0.09543,69538.0 +1700621580000,0.09547,0.09574,0.09547,0.09573,108791.0 +1700621640000,0.09575,0.09577,0.09572,0.09575,13817.0 +1700621700000,0.09576,0.09577,0.09572,0.09573,45034.0 +1700621760000,0.09575,0.09579,0.09575,0.09577,64752.0 +1700621820000,0.09576,0.09576,0.09571,0.09572,16745.0 +1700621880000,0.09573,0.09581,0.09567,0.09581,28933.0 +1700621940000,0.09578,0.09584,0.09575,0.09584,49896.0 +1700622000000,0.09582,0.09583,0.09568,0.09572,42288.0 +1700622060000,0.09572,0.09572,0.09563,0.09563,17337.0 +1700622120000,0.09563,0.0957,0.09556,0.09556,24043.0 +1700622180000,0.09555,0.09555,0.0954,0.0954,24745.0 +1700622240000,0.09541,0.09544,0.09536,0.09538,19133.0 +1700622300000,0.09539,0.09543,0.09508,0.09517,278556.0 +1700622360000,0.09517,0.09518,0.09512,0.09515,41337.0 +1700622420000,0.09513,0.09519,0.09512,0.09519,6940.0 +1700622480000,0.09517,0.09537,0.09517,0.09532,179342.0 +1700622540000,0.09534,0.0954,0.09531,0.0954,48443.0 +1700622600000,0.0954,0.09548,0.09539,0.09548,45319.0 +1700622660000,0.0955,0.0955,0.09548,0.0955,832.0 +1700622720000,0.09551,0.09554,0.09551,0.09553,7272.0 +1700622780000,0.09554,0.09554,0.09543,0.09547,19953.0 +1700622840000,0.09548,0.09553,0.09548,0.09552,2266.0 +1700622900000,0.09552,0.09575,0.09551,0.09575,67479.0 +1700622960000,0.09569,0.0957,0.09561,0.09565,27785.0 +1700623020000,0.09562,0.09567,0.09553,0.09553,37157.0 +1700623080000,0.09553,0.09554,0.09545,0.09552,65739.0 +1700623140000,0.09551,0.09553,0.09546,0.09546,13314.0 +1700623200000,0.09547,0.0955,0.09544,0.09545,21854.0 +1700623260000,0.09545,0.0959,0.09545,0.09584,387971.0 +1700623320000,0.09586,0.09589,0.09582,0.09582,12583.0 +1700623380000,0.09584,0.096,0.09582,0.09597,95297.0 +1700623440000,0.09601,0.09613,0.09601,0.09613,34582.0 +1700623500000,0.09615,0.09619,0.09609,0.0961,47260.0 +1700623560000,0.0961,0.09625,0.09606,0.09615,93410.0 +1700623620000,0.09615,0.09621,0.09601,0.09617,17808.0 +1700623680000,0.09617,0.09619,0.09615,0.09616,8836.0 +1700623740000,0.09617,0.09617,0.09606,0.0961,59085.0 +1700623800000,0.0961,0.09611,0.09605,0.09605,51460.0 +1700623860000,0.09604,0.09604,0.09603,0.09603,2102.0 +1700623920000,0.09603,0.09603,0.09587,0.09588,29779.0 +1700623980000,0.09588,0.09588,0.09585,0.09586,2249.0 +1700624040000,0.09583,0.09585,0.09579,0.0958,22599.0 +1700624100000,0.09579,0.09587,0.09574,0.09574,31412.0 +1700624160000,0.09577,0.09578,0.0957,0.09573,25297.0 +1700624220000,0.09574,0.09574,0.09566,0.09566,9842.0 +1700624280000,0.09565,0.09577,0.0956,0.09571,48549.0 +1700624340000,0.09571,0.09578,0.09565,0.09571,13672.0 +1700624400000,0.09571,0.09571,0.09565,0.09565,2591.0 +1700624460000,0.09566,0.0957,0.09562,0.09568,42267.0 +1700624520000,0.09569,0.09572,0.09569,0.09571,6874.0 +1700624580000,0.09571,0.09579,0.09571,0.09579,8848.0 +1700624640000,0.09575,0.09575,0.09572,0.09573,17506.0 +1700624700000,0.09572,0.09572,0.09567,0.09571,28678.0 +1700624760000,0.09574,0.09594,0.09574,0.09594,31097.0 +1700624820000,0.0959,0.09591,0.09586,0.09586,5704.0 +1700624880000,0.09586,0.09591,0.09586,0.09591,566.0 +1700624940000,0.09592,0.09592,0.09584,0.09584,55963.0 +1700625000000,0.09582,0.09594,0.09582,0.09594,17710.0 +1700625060000,0.09592,0.09592,0.09587,0.09591,25047.0 +1700625120000,0.09592,0.09592,0.09579,0.09579,16647.0 +1700625180000,0.09578,0.09584,0.0957,0.09584,37087.0 +1700625240000,0.09584,0.09591,0.09584,0.09584,29410.0 +1700625300000,0.09587,0.09605,0.09587,0.09605,30313.0 +1700625360000,0.09608,0.09611,0.09607,0.09611,2810.0 +1700625420000,0.09609,0.09614,0.09609,0.09614,7981.0 +1700625480000,0.09611,0.09611,0.09607,0.09607,7581.0 +1700625540000,0.09609,0.09611,0.09607,0.09609,3370.0 +1700625600000,0.09612,0.09624,0.09603,0.09607,52135.0 +1700625660000,0.09605,0.09605,0.09592,0.09601,29416.0 +1700625720000,0.096,0.09603,0.096,0.096,1879.0 +1700625780000,0.096,0.09603,0.09587,0.0959,13441.0 +1700625840000,0.09587,0.09608,0.09586,0.09608,55424.0 +1700625900000,0.09607,0.09611,0.09603,0.09605,101997.0 +1700625960000,0.09608,0.09613,0.09608,0.09608,45813.0 +1700626020000,0.09609,0.09611,0.09598,0.096,77686.0 +1700626080000,0.09602,0.09606,0.09599,0.09606,23052.0 +1700626140000,0.0961,0.09612,0.09608,0.09611,59347.0 +1700626200000,0.09612,0.09625,0.09612,0.09625,51646.0 +1700626260000,0.09624,0.09624,0.09624,0.09624,101.0 +1700626320000,0.09624,0.09624,0.09621,0.09621,2029.0 +1700626380000,0.0962,0.09628,0.09619,0.09628,16040.0 +1700626440000,0.09628,0.09632,0.09625,0.09625,39131.0 +1700626500000,0.0963,0.09635,0.09629,0.09635,15023.0 +1700626560000,0.09636,0.09639,0.09636,0.09639,8105.0 +1700626620000,0.0964,0.09641,0.0963,0.09632,75862.0 +1700626680000,0.09632,0.09632,0.09617,0.09617,50293.0 +1700626740000,0.09613,0.09619,0.09612,0.09615,12203.0 +1700626800000,0.09616,0.09626,0.09612,0.09626,29823.0 +1700626860000,0.09619,0.09624,0.09614,0.09617,9825.0 +1700626920000,0.09615,0.09626,0.09615,0.09624,11626.0 +1700626980000,0.09624,0.09624,0.09617,0.09618,7612.0 +1700627040000,0.09616,0.09616,0.09606,0.09606,16418.0 +1700627100000,0.09602,0.09606,0.09591,0.09591,18328.0 +1700627160000,0.09588,0.09589,0.09576,0.09577,23054.0 +1700627220000,0.09577,0.0958,0.09574,0.09575,12174.0 +1700627280000,0.09575,0.09598,0.09574,0.09587,37658.0 +1700627340000,0.09588,0.09592,0.09578,0.09592,40801.0 +1700627400000,0.09591,0.09591,0.09581,0.09584,5757.0 +1700627460000,0.09585,0.09587,0.09573,0.09579,23611.0 +1700627520000,0.09577,0.09579,0.09569,0.09569,11907.0 +1700627580000,0.09572,0.09586,0.09572,0.09585,10532.0 +1700627640000,0.09581,0.09583,0.09579,0.09583,755.0 +1700627700000,0.09584,0.09614,0.09584,0.0961,142352.0 +1700627760000,0.09614,0.09615,0.09588,0.0961,343213.0 +1700627820000,0.09612,0.0962,0.09612,0.0962,15911.0 +1700627880000,0.09624,0.09646,0.09624,0.09636,176555.0 +1700627940000,0.09637,0.09645,0.09636,0.09638,23760.0 +1700628000000,0.09644,0.09653,0.09636,0.09636,36157.0 +1700628060000,0.09638,0.09643,0.09638,0.09641,9106.0 +1700628120000,0.09643,0.09651,0.09643,0.09646,36190.0 +1700628180000,0.09646,0.09647,0.09643,0.09646,12790.0 +1700628240000,0.09644,0.09648,0.09642,0.09648,21577.0 +1700628300000,0.09647,0.09647,0.09635,0.09644,20985.0 +1700628360000,0.09643,0.09643,0.09627,0.09627,73320.0 +1700628420000,0.0963,0.09645,0.0963,0.09645,23025.0 +1700628480000,0.09646,0.09652,0.09642,0.09648,35029.0 +1700628540000,0.09648,0.09655,0.09648,0.0965,5071.0 +1700628600000,0.09652,0.09656,0.09648,0.09652,15841.0 +1700628660000,0.09653,0.09658,0.0965,0.0965,63566.0 +1700628720000,0.09651,0.09653,0.09634,0.09638,19102.0 +1700628780000,0.09635,0.09638,0.09631,0.09636,33331.0 +1700628840000,0.09635,0.09636,0.09618,0.09618,35915.0 +1700628900000,0.09618,0.09621,0.09616,0.09621,18779.0 +1700628960000,0.09623,0.0963,0.09623,0.0963,1292.0 +1700629020000,0.0963,0.09633,0.09617,0.09617,43687.0 +1700629080000,0.09619,0.09622,0.09615,0.09615,33353.0 +1700629140000,0.09617,0.09621,0.0961,0.09613,32730.0 +1700629200000,0.09616,0.09618,0.09604,0.09608,11305.0 +1700629260000,0.09608,0.09623,0.09608,0.09621,67421.0 +1700629320000,0.09622,0.09633,0.0962,0.0963,16026.0 +1700629380000,0.0963,0.0963,0.09625,0.09625,10598.0 +1700629440000,0.09625,0.09642,0.09617,0.09642,95833.0 +1700629500000,0.09642,0.09642,0.09637,0.09642,121491.0 +1700629560000,0.09641,0.09645,0.09641,0.09644,22742.0 +1700629620000,0.09644,0.09667,0.09643,0.09666,151874.0 +1700629680000,0.09667,0.0967,0.09663,0.09663,34474.0 +1700629740000,0.09667,0.09682,0.09667,0.09682,165373.0 +1700629800000,0.09683,0.09686,0.09664,0.09664,113912.0 +1700629860000,0.09664,0.09672,0.09657,0.09659,29427.0 +1700629920000,0.09658,0.09658,0.09621,0.09621,165604.0 +1700629980000,0.09624,0.09633,0.09618,0.0962,68611.0 +1700630040000,0.09622,0.09624,0.09619,0.09621,19650.0 +1700630100000,0.09621,0.0963,0.09618,0.09629,33555.0 +1700630160000,0.09629,0.0963,0.09618,0.09618,13556.0 +1700630220000,0.0962,0.09624,0.09618,0.09624,8101.0 +1700630280000,0.09624,0.09626,0.09619,0.09621,7940.0 +1700630340000,0.09621,0.09621,0.09607,0.0961,45427.0 +1700630400000,0.0961,0.09619,0.0961,0.09611,15913.0 +1700630460000,0.09611,0.0962,0.09609,0.09616,8814.0 +1700630520000,0.09619,0.09621,0.09609,0.09616,18188.0 +1700630580000,0.09621,0.09631,0.09615,0.0963,82835.0 +1700630640000,0.09628,0.09628,0.09615,0.09615,13464.0 +1700630700000,0.09621,0.09628,0.09615,0.09618,38728.0 +1700630760000,0.09618,0.09623,0.09617,0.09623,1695.0 +1700630820000,0.09624,0.09627,0.0962,0.09623,5293.0 +1700630880000,0.09619,0.09619,0.09606,0.09615,61261.0 +1700630940000,0.09615,0.09615,0.09614,0.09614,2908.0 +1700631000000,0.09616,0.09618,0.09614,0.09614,4466.0 +1700631060000,0.09614,0.09615,0.09598,0.09602,45506.0 +1700631120000,0.09603,0.09606,0.09601,0.09606,19106.0 +1700631180000,0.09606,0.0961,0.09606,0.0961,2063.0 +1700631240000,0.09611,0.09611,0.0961,0.0961,143.0 +1700631300000,0.0961,0.0961,0.09596,0.09602,37877.0 +1700631360000,0.096,0.09604,0.09598,0.09598,18926.0 +1700631420000,0.09599,0.09608,0.09599,0.09608,27783.0 +1700631480000,0.09608,0.0961,0.09605,0.09605,7499.0 +1700631540000,0.09605,0.09605,0.09605,0.09605,0.0 +1700631600000,0.09605,0.09608,0.09583,0.09583,24355.0 +1700631660000,0.09585,0.09586,0.09585,0.09586,378.0 +1700631720000,0.09587,0.09596,0.09587,0.0959,10136.0 +1700631780000,0.09594,0.09607,0.09594,0.09607,27895.0 +1700631840000,0.09608,0.09609,0.09608,0.09609,711.0 +1700631900000,0.09609,0.09611,0.09604,0.09608,50138.0 +1700631960000,0.09608,0.09616,0.09608,0.09615,66411.0 +1700632020000,0.09617,0.09622,0.09611,0.09611,14605.0 +1700632080000,0.09609,0.09609,0.09595,0.09597,16765.0 +1700632140000,0.09596,0.09602,0.09596,0.09599,14722.0 +1700632200000,0.09602,0.09609,0.09602,0.09606,55367.0 +1700632260000,0.09608,0.0961,0.09597,0.09597,29605.0 +1700632320000,0.09598,0.09598,0.09584,0.09587,86752.0 +1700632380000,0.09588,0.09591,0.09587,0.09587,13757.0 +1700632440000,0.09587,0.09587,0.09581,0.09581,9896.0 +1700632500000,0.09583,0.09588,0.09582,0.09588,6348.0 +1700632560000,0.09588,0.09593,0.09581,0.09593,35009.0 +1700632620000,0.09593,0.09598,0.09592,0.09593,6268.0 +1700632680000,0.09592,0.09592,0.09581,0.09581,7202.0 +1700632740000,0.09585,0.09589,0.0958,0.09589,12427.0 +1700632800000,0.09589,0.09606,0.09588,0.096,10999.0 +1700632860000,0.09599,0.09603,0.09599,0.09599,4167.0 +1700632920000,0.09602,0.09608,0.09598,0.096,50513.0 +1700632980000,0.09599,0.09618,0.09599,0.09618,31281.0 +1700633040000,0.09618,0.0962,0.09615,0.0962,23315.0 +1700633100000,0.0962,0.09631,0.0962,0.09629,110277.0 +1700633160000,0.09631,0.09672,0.09631,0.09672,154190.0 +1700633220000,0.09671,0.09672,0.0966,0.09665,111555.0 +1700633280000,0.09663,0.09672,0.0965,0.09667,53970.0 +1700633340000,0.0967,0.09685,0.0967,0.09674,74674.0 +1700633400000,0.09676,0.09683,0.09676,0.09682,41582.0 +1700633460000,0.09684,0.09684,0.09673,0.09681,17774.0 +1700633520000,0.09681,0.09686,0.09681,0.09686,44055.0 +1700633580000,0.09685,0.09685,0.09683,0.09683,3686.0 +1700633640000,0.09683,0.09687,0.09679,0.09679,12141.0 +1700633700000,0.09682,0.09684,0.09677,0.09678,21674.0 +1700633760000,0.09678,0.09689,0.09678,0.09689,25491.0 +1700633820000,0.09685,0.09695,0.09682,0.09687,32908.0 +1700633880000,0.09686,0.09696,0.09684,0.09693,30230.0 +1700633940000,0.09695,0.09714,0.09693,0.09705,224696.0 +1700634000000,0.09709,0.09716,0.09703,0.09708,49103.0 +1700634060000,0.0971,0.09714,0.09704,0.09708,14449.0 +1700634120000,0.09708,0.09708,0.0969,0.09691,49710.0 +1700634180000,0.09693,0.09696,0.0968,0.09695,47583.0 +1700634240000,0.09687,0.09696,0.09666,0.09675,120471.0 +1700634300000,0.09676,0.09676,0.09662,0.09662,13144.0 +1700634360000,0.09662,0.09662,0.09655,0.09655,22862.0 +1700634420000,0.09658,0.09663,0.09657,0.09662,146823.0 +1700634480000,0.09663,0.09663,0.09657,0.09657,35896.0 +1700634540000,0.09657,0.09657,0.09648,0.0965,40004.0 +1700634600000,0.09651,0.09651,0.09633,0.09633,80216.0 +1700634660000,0.09633,0.09656,0.09633,0.09645,157344.0 +1700634720000,0.09643,0.09646,0.0964,0.09644,34184.0 +1700634780000,0.09642,0.09656,0.09642,0.09656,158737.0 +1700634840000,0.09661,0.09668,0.09661,0.09667,15845.0 +1700634900000,0.09668,0.0968,0.09665,0.09674,43965.0 +1700634960000,0.09674,0.09677,0.09663,0.09663,87065.0 +1700635020000,0.09665,0.09665,0.0966,0.0966,12427.0 +1700635080000,0.09659,0.09679,0.09647,0.09675,99249.0 +1700635140000,0.09676,0.09677,0.0967,0.09672,9637.0 +1700635200000,0.09671,0.09671,0.09664,0.09664,11646.0 +1700635260000,0.09666,0.09672,0.09666,0.09672,8585.0 +1700635320000,0.09668,0.09671,0.09665,0.09668,34814.0 +1700635380000,0.09669,0.09681,0.09669,0.09681,2945.0 +1700635440000,0.09681,0.09687,0.09681,0.09687,5068.0 +1700635500000,0.09691,0.09691,0.09685,0.0969,10340.0 +1700635560000,0.09691,0.09692,0.09684,0.09684,142583.0 +1700635620000,0.09683,0.09686,0.09672,0.09678,25955.0 +1700635680000,0.09678,0.09679,0.09675,0.09677,20310.0 +1700635740000,0.09674,0.09675,0.09673,0.09673,12256.0 +1700635800000,0.0967,0.09679,0.09669,0.09679,16993.0 +1700635860000,0.09676,0.09676,0.09671,0.09671,10781.0 +1700635920000,0.09675,0.09688,0.09675,0.09688,13260.0 +1700635980000,0.09687,0.0969,0.09682,0.09682,7093.0 +1700636040000,0.09681,0.09691,0.0968,0.09682,54691.0 +1700636100000,0.09684,0.09697,0.09684,0.09697,43938.0 +1700636160000,0.09697,0.09701,0.09693,0.09694,16432.0 +1700636220000,0.09696,0.09704,0.09692,0.09692,71090.0 +1700636280000,0.09693,0.09695,0.09689,0.09689,7924.0 +1700636340000,0.09692,0.09694,0.09688,0.09691,6096.0 +1700636400000,0.09693,0.09698,0.09689,0.09694,14236.0 +1700636460000,0.09694,0.09707,0.09693,0.09707,26981.0 +1700636520000,0.09706,0.09711,0.09705,0.0971,27218.0 +1700636580000,0.09711,0.09717,0.09704,0.09707,19769.0 +1700636640000,0.09707,0.09708,0.09701,0.09705,44537.0 +1700636700000,0.09706,0.09729,0.09704,0.09729,192290.0 +1700636760000,0.09729,0.09732,0.09723,0.09724,83191.0 +1700636820000,0.09725,0.09725,0.09703,0.09704,71695.0 +1700636880000,0.09705,0.09713,0.09686,0.09713,30846.0 +1700636940000,0.09712,0.09712,0.09704,0.09705,66961.0 +1700637000000,0.09701,0.09707,0.09684,0.09686,57704.0 +1700637060000,0.09685,0.09697,0.09685,0.09694,38720.0 +1700637120000,0.09693,0.09693,0.09676,0.09676,60930.0 +1700637180000,0.09682,0.09688,0.09679,0.09687,4531.0 +1700637240000,0.09686,0.09689,0.09682,0.09684,23014.0 +1700637300000,0.09685,0.09688,0.09679,0.09685,4415.0 +1700637360000,0.09686,0.09691,0.09681,0.09684,78482.0 +1700637420000,0.09684,0.09706,0.09683,0.09702,46108.0 +1700637480000,0.097,0.09702,0.09696,0.09696,1627.0 +1700637540000,0.09699,0.09702,0.09699,0.09702,28355.0 +1700637600000,0.09703,0.09713,0.09702,0.09711,24287.0 +1700637660000,0.09709,0.09711,0.09694,0.09707,77987.0 +1700637720000,0.09707,0.09713,0.09704,0.09713,13918.0 +1700637780000,0.09713,0.09719,0.0971,0.09719,7764.0 +1700637840000,0.09718,0.09728,0.09718,0.09728,29980.0 +1700637900000,0.09728,0.09741,0.09728,0.09741,38389.0 +1700637960000,0.09741,0.09742,0.09738,0.09741,29822.0 +1700638020000,0.09742,0.09753,0.09739,0.09749,67754.0 +1700638080000,0.0975,0.09753,0.09747,0.09752,11477.0 +1700638140000,0.09753,0.09755,0.09735,0.09741,95910.0 +1700638200000,0.0974,0.09747,0.09738,0.09747,14926.0 +1700638260000,0.09748,0.0975,0.09748,0.0975,3799.0 +1700638320000,0.0975,0.09759,0.0975,0.09752,13405.0 +1700638380000,0.09752,0.09757,0.09752,0.09755,6310.0 +1700638440000,0.09755,0.09765,0.09755,0.09757,164085.0 +1700638500000,0.09755,0.09758,0.0975,0.0975,26058.0 +1700638560000,0.0975,0.0975,0.09731,0.09731,69006.0 +1700638620000,0.09732,0.09742,0.09727,0.09731,75783.0 +1700638680000,0.09734,0.09747,0.09728,0.09747,53384.0 +1700638740000,0.09747,0.09754,0.09735,0.09735,28580.0 +1700638800000,0.09738,0.09743,0.09735,0.09739,26863.0 +1700638860000,0.09738,0.09751,0.09738,0.09746,7429.0 +1700638920000,0.09746,0.09746,0.09736,0.09739,7563.0 +1700638980000,0.09738,0.09738,0.09721,0.09724,37783.0 +1700639040000,0.09722,0.09725,0.09717,0.09723,17538.0 +1700639100000,0.09724,0.09725,0.09722,0.09722,8378.0 +1700639160000,0.09721,0.09721,0.09707,0.09713,22929.0 +1700639220000,0.09711,0.09711,0.09694,0.09702,31529.0 +1700639280000,0.09704,0.09711,0.09704,0.09706,7515.0 +1700639340000,0.09706,0.09711,0.09701,0.09701,25799.0 +1700639400000,0.09701,0.09703,0.09693,0.09703,49389.0 +1700639460000,0.09704,0.09709,0.09704,0.09709,7145.0 +1700639520000,0.0971,0.09724,0.0971,0.09715,41238.0 +1700639580000,0.09717,0.09717,0.09712,0.09712,1355.0 +1700639640000,0.09712,0.09712,0.097,0.09707,26841.0 +1700639700000,0.09707,0.09707,0.09695,0.09696,76772.0 +1700639760000,0.09697,0.09701,0.09697,0.09698,3090.0 +1700639820000,0.09698,0.09705,0.09695,0.09702,36825.0 +1700639880000,0.09703,0.0971,0.09689,0.09691,34359.0 +1700639940000,0.09694,0.09699,0.09691,0.09696,17320.0 +1700640000000,0.09696,0.09696,0.09686,0.09688,32575.0 +1700640060000,0.09686,0.097,0.09684,0.09697,57215.0 +1700640120000,0.09693,0.09693,0.09681,0.09688,27748.0 +1700640180000,0.09691,0.09716,0.0969,0.09715,31657.0 +1700640240000,0.09714,0.09716,0.09707,0.09712,21005.0 +1700640300000,0.09712,0.09722,0.09712,0.09721,57894.0 +1700640360000,0.09721,0.0973,0.0972,0.0973,7722.0 +1700640420000,0.0973,0.0973,0.09727,0.09727,7573.0 +1700640480000,0.09729,0.09732,0.09725,0.09731,52146.0 +1700640540000,0.09727,0.09729,0.09717,0.09729,64672.0 +1700640600000,0.09728,0.09732,0.0972,0.0972,10715.0 +1700640660000,0.09722,0.09735,0.09722,0.09734,26772.0 +1700640720000,0.09732,0.09739,0.09732,0.09736,24089.0 +1700640780000,0.09735,0.09742,0.09735,0.09736,6591.0 +1700640840000,0.09736,0.09737,0.09734,0.09735,2595.0 +1700640900000,0.09737,0.09748,0.09735,0.09747,21765.0 +1700640960000,0.09745,0.09759,0.09743,0.09751,51122.0 +1700641020000,0.09751,0.09755,0.09746,0.09751,9218.0 +1700641080000,0.09756,0.09757,0.09738,0.09746,31751.0 +1700641140000,0.09749,0.09754,0.09746,0.09746,8161.0 +1700641200000,0.09746,0.09757,0.09746,0.09755,16896.0 +1700641260000,0.09755,0.09758,0.09754,0.09754,1855.0 +1700641320000,0.09754,0.09761,0.09754,0.09757,17432.0 +1700641380000,0.09759,0.09762,0.09746,0.09748,34170.0 +1700641440000,0.09746,0.09751,0.09735,0.09748,45119.0 +1700641500000,0.09743,0.09749,0.09739,0.0974,28684.0 +1700641560000,0.09741,0.09745,0.09741,0.09743,6701.0 +1700641620000,0.09744,0.09755,0.09744,0.0975,36455.0 +1700641680000,0.09749,0.09749,0.09729,0.09731,14276.0 +1700641740000,0.09732,0.09732,0.09725,0.0973,13050.0 +1700641800000,0.09729,0.09729,0.09724,0.09724,18660.0 +1700641860000,0.09725,0.09736,0.09725,0.09735,10869.0 +1700641920000,0.09737,0.0975,0.09737,0.0975,17586.0 +1700641980000,0.09747,0.09747,0.0974,0.09744,23916.0 +1700642040000,0.09744,0.09744,0.09735,0.09741,31038.0 +1700642100000,0.09742,0.09747,0.09734,0.09743,32338.0 +1700642160000,0.09743,0.09748,0.09738,0.09738,21914.0 +1700642220000,0.09738,0.09738,0.09735,0.09737,3258.0 +1700642280000,0.09739,0.09742,0.09735,0.09739,13870.0 +1700642340000,0.09736,0.09744,0.09736,0.09742,3082.0 +1700642400000,0.09746,0.09751,0.09743,0.09744,7949.0 +1700642460000,0.09744,0.09747,0.0974,0.09744,15180.0 +1700642520000,0.09746,0.09756,0.09746,0.09751,36457.0 +1700642580000,0.09751,0.09766,0.09751,0.09766,8846.0 +1700642640000,0.09767,0.09769,0.09761,0.09769,35409.0 +1700642700000,0.09769,0.09774,0.09764,0.0977,64890.0 +1700642760000,0.09769,0.09771,0.09762,0.09771,59012.0 +1700642820000,0.0977,0.09777,0.09763,0.09763,41515.0 +1700642880000,0.09766,0.0978,0.09763,0.09777,57729.0 +1700642940000,0.09777,0.09781,0.09777,0.09781,2680.0 +1700643000000,0.09778,0.09781,0.09773,0.09777,35778.0 +1700643060000,0.0978,0.0978,0.09776,0.09779,9893.0 +1700643120000,0.09779,0.09788,0.09779,0.09784,60681.0 +1700643180000,0.09784,0.09786,0.09783,0.09786,14107.0 +1700643240000,0.09786,0.0979,0.09779,0.0978,43053.0 +1700643300000,0.09781,0.09781,0.09766,0.09771,118363.0 +1700643360000,0.09772,0.09774,0.09767,0.09772,62553.0 +1700643420000,0.09773,0.09779,0.09773,0.09779,37815.0 +1700643480000,0.09778,0.09789,0.09778,0.09787,40138.0 +1700643540000,0.09786,0.09788,0.09783,0.09788,8494.0 +1700643600000,0.09782,0.09795,0.09782,0.09788,36740.0 +1700643660000,0.09788,0.09793,0.09782,0.09782,8151.0 +1700643720000,0.09782,0.09782,0.09775,0.09778,11898.0 +1700643780000,0.09779,0.0978,0.09748,0.0975,304745.0 +1700643840000,0.09748,0.09751,0.09733,0.09734,68743.0 +1700643900000,0.09736,0.0974,0.09686,0.09712,393662.0 +1700643960000,0.09715,0.09734,0.09715,0.09717,87345.0 +1700644020000,0.09716,0.09726,0.09708,0.09726,39027.0 +1700644080000,0.09725,0.09725,0.09718,0.09718,7385.0 +1700644140000,0.09722,0.0973,0.09722,0.09724,26195.0 +1700644200000,0.09725,0.09734,0.09725,0.09734,12818.0 +1700644260000,0.09733,0.09735,0.09723,0.09731,18517.0 +1700644320000,0.0973,0.09745,0.0973,0.09745,10699.0 +1700644380000,0.09743,0.09743,0.09727,0.09727,50393.0 +1700644440000,0.09734,0.09736,0.09729,0.09729,2050.0 +1700644500000,0.09729,0.09742,0.09727,0.0974,11817.0 +1700644560000,0.0974,0.0974,0.09721,0.09721,29160.0 +1700644620000,0.09721,0.09721,0.09718,0.09719,4449.0 +1700644680000,0.09717,0.09717,0.09703,0.09703,17371.0 +1700644740000,0.09705,0.09705,0.09698,0.097,1577.0 +1700644800000,0.097,0.09716,0.097,0.09714,79654.0 +1700644860000,0.09713,0.09713,0.09706,0.09706,23492.0 +1700644920000,0.09707,0.09707,0.09699,0.09699,11947.0 +1700644980000,0.09702,0.09716,0.09702,0.09715,67788.0 +1700645040000,0.09714,0.09726,0.09714,0.09723,29901.0 +1700645100000,0.09725,0.09728,0.09722,0.09723,99525.0 +1700645160000,0.09724,0.09745,0.09724,0.09743,115799.0 +1700645220000,0.09746,0.09748,0.09689,0.09689,638251.0 +1700645280000,0.0969,0.09777,0.09683,0.09777,1644259.0 +1700645340000,0.09772,0.09797,0.09748,0.09792,1276824.0 +1700645400000,0.0979,0.09801,0.09729,0.09731,988825.0 +1700645460000,0.09731,0.09744,0.097,0.09718,1452969.0 +1700645520000,0.09716,0.09776,0.097,0.09775,1491293.0 +1700645580000,0.09772,0.09774,0.09759,0.09764,81939.0 +1700645640000,0.09764,0.09764,0.0976,0.09762,8248.0 +1700645700000,0.0976,0.09766,0.09751,0.09751,112732.0 +1700645760000,0.09751,0.09752,0.09747,0.09749,27077.0 +1700645820000,0.09751,0.09759,0.0975,0.09759,18355.0 +1700645880000,0.09758,0.09766,0.09753,0.09765,150062.0 +1700645940000,0.09763,0.09777,0.09761,0.09767,50594.0 +1700646000000,0.09768,0.09774,0.09768,0.09771,30494.0 +1700646060000,0.09772,0.0979,0.09771,0.0979,140521.0 +1700646120000,0.09788,0.0979,0.09786,0.09786,56374.0 +1700646180000,0.09787,0.09791,0.09781,0.09781,19794.0 +1700646240000,0.09785,0.09787,0.0978,0.09782,66258.0 +1700646300000,0.09783,0.09785,0.09767,0.09767,178208.0 +1700646360000,0.09769,0.09776,0.09766,0.09767,110718.0 +1700646420000,0.09768,0.09771,0.09765,0.09771,34700.0 +1700646480000,0.09769,0.09774,0.09761,0.09764,41855.0 +1700646540000,0.09765,0.09769,0.09763,0.09769,93565.0 +1700646600000,0.09769,0.09769,0.09756,0.09763,87275.0 +1700646660000,0.09762,0.09768,0.09762,0.09768,100479.0 +1700646720000,0.09768,0.09783,0.09768,0.09774,47281.0 +1700646780000,0.09777,0.09782,0.09777,0.09781,22011.0 +1700646840000,0.0978,0.0979,0.09771,0.09772,69703.0 +1700646900000,0.09774,0.0978,0.09771,0.09774,26142.0 +1700646960000,0.09777,0.09789,0.09777,0.09784,34246.0 +1700647020000,0.09785,0.09787,0.09774,0.0978,16820.0 +1700647080000,0.09783,0.09794,0.09783,0.09794,10534.0 +1700647140000,0.09794,0.09803,0.0979,0.09803,39135.0 +1700647200000,0.09798,0.09804,0.09796,0.09799,98643.0 +1700647260000,0.09801,0.09812,0.098,0.09812,81788.0 +1700647320000,0.09813,0.09822,0.09806,0.09822,164982.0 +1700647380000,0.09821,0.09821,0.0981,0.0981,42867.0 +1700647440000,0.0981,0.0981,0.09801,0.09801,110128.0 +1700647500000,0.09804,0.09804,0.098,0.09802,60248.0 +1700647560000,0.09802,0.09803,0.09796,0.09796,53568.0 +1700647620000,0.09798,0.09804,0.09796,0.09797,204760.0 +1700647680000,0.09799,0.0981,0.09795,0.09798,20473.0 +1700647740000,0.09798,0.09803,0.09789,0.09793,50324.0 +1700647800000,0.09792,0.09794,0.09787,0.09787,11009.0 +1700647860000,0.09789,0.09792,0.09776,0.09776,23201.0 +1700647920000,0.09779,0.09785,0.09778,0.09782,15762.0 +1700647980000,0.09783,0.09786,0.09775,0.09775,47223.0 +1700648040000,0.09782,0.09784,0.09778,0.0978,4090.0 +1700648100000,0.09781,0.09788,0.09778,0.09787,10202.0 +1700648160000,0.09787,0.09787,0.09779,0.09779,19719.0 +1700648220000,0.0978,0.0978,0.09777,0.09779,1562.0 +1700648280000,0.0978,0.0978,0.09778,0.09778,503.0 +1700648340000,0.09781,0.09783,0.09777,0.09777,12005.0 +1700648400000,0.09775,0.09791,0.09772,0.09783,64467.0 +1700648460000,0.09784,0.09788,0.09782,0.09787,18184.0 +1700648520000,0.09787,0.09787,0.09771,0.09772,25841.0 +1700648580000,0.09774,0.09777,0.0977,0.09773,25581.0 +1700648640000,0.09777,0.09777,0.09771,0.09774,79698.0 +1700648700000,0.09772,0.09778,0.09762,0.09778,175165.0 +1700648760000,0.09777,0.09777,0.09766,0.09766,31155.0 +1700648820000,0.09765,0.09765,0.09754,0.09759,19404.0 +1700648880000,0.0976,0.0976,0.0976,0.0976,757.0 +1700648940000,0.09759,0.09768,0.09759,0.09768,21712.0 +1700649000000,0.09764,0.09766,0.09752,0.09752,25854.0 +1700649060000,0.09751,0.09751,0.09742,0.09742,8528.0 +1700649120000,0.09743,0.09756,0.09736,0.09756,51563.0 +1700649180000,0.09756,0.09762,0.09751,0.0976,31176.0 +1700649240000,0.09761,0.09766,0.09756,0.09756,12562.0 +1700649300000,0.09754,0.09767,0.0975,0.09767,64678.0 +1700649360000,0.09766,0.09768,0.09761,0.09768,14829.0 +1700649420000,0.0976,0.09762,0.09759,0.09759,5401.0 +1700649480000,0.09761,0.09769,0.09761,0.09769,4092.0 +1700649540000,0.0977,0.09775,0.0977,0.0977,5406.0 +1700649600000,0.09771,0.09781,0.09771,0.09781,14773.0 +1700649660000,0.09781,0.09781,0.09775,0.09775,25696.0 +1700649720000,0.09776,0.09783,0.09773,0.09777,50708.0 +1700649780000,0.09781,0.09804,0.09781,0.09802,53718.0 +1700649840000,0.09801,0.09806,0.09796,0.09801,65592.0 +1700649900000,0.098,0.09809,0.09792,0.09801,52935.0 +1700649960000,0.09798,0.098,0.09782,0.09782,10903.0 +1700650020000,0.09784,0.09787,0.0977,0.0977,47458.0 +1700650080000,0.09772,0.09782,0.09771,0.09782,27821.0 +1700650140000,0.0978,0.09782,0.09775,0.09781,8365.0 +1700650200000,0.09783,0.09785,0.09778,0.09778,27912.0 +1700650260000,0.09782,0.09795,0.09782,0.09791,15198.0 +1700650320000,0.09793,0.09806,0.09793,0.09806,5640.0 +1700650380000,0.09807,0.09816,0.09806,0.09816,62170.0 +1700650440000,0.09816,0.09837,0.09816,0.09829,148694.0 +1700650500000,0.09829,0.09837,0.09816,0.09817,44084.0 +1700650560000,0.0982,0.09834,0.09818,0.09823,10327.0 +1700650620000,0.09825,0.09832,0.09819,0.09827,42136.0 +1700650680000,0.09826,0.09826,0.09818,0.0982,5115.0 +1700650740000,0.09818,0.09824,0.09809,0.09819,19066.0 +1700650800000,0.0982,0.09821,0.09816,0.0982,9658.0 +1700650860000,0.09822,0.09822,0.09796,0.09797,112696.0 +1700650920000,0.09797,0.09801,0.0979,0.09799,20302.0 +1700650980000,0.09798,0.09802,0.09798,0.09802,5346.0 +1700651040000,0.09801,0.09809,0.098,0.098,58148.0 +1700651100000,0.09804,0.09808,0.09803,0.09808,23938.0 +1700651160000,0.09808,0.09808,0.09805,0.09805,17284.0 +1700651220000,0.09804,0.09804,0.09796,0.09796,19717.0 +1700651280000,0.09801,0.09802,0.09786,0.09789,20741.0 +1700651340000,0.09791,0.09792,0.09785,0.09791,9956.0 +1700651400000,0.09792,0.09798,0.09783,0.09788,5645.0 +1700651460000,0.0979,0.09806,0.09789,0.09806,19161.0 +1700651520000,0.098,0.098,0.09796,0.09796,3801.0 +1700651580000,0.09798,0.09803,0.09798,0.098,2594.0 +1700651640000,0.09803,0.0981,0.09803,0.09804,13961.0 +1700651700000,0.09803,0.09805,0.09794,0.09798,46502.0 +1700651760000,0.09798,0.09798,0.09779,0.09782,26183.0 +1700651820000,0.09782,0.09785,0.09777,0.09777,12256.0 +1700651880000,0.09781,0.09781,0.09777,0.09777,1174.0 +1700651940000,0.0978,0.0978,0.09774,0.09776,23114.0 +1700652000000,0.09778,0.09785,0.09778,0.09784,45672.0 +1700652060000,0.09788,0.09791,0.09783,0.09787,1632.0 +1700652120000,0.09789,0.09796,0.09789,0.09796,8287.0 +1700652180000,0.09794,0.09802,0.09774,0.09777,253268.0 +1700652240000,0.09776,0.09782,0.09776,0.09782,65696.0 +1700652300000,0.09778,0.09778,0.09772,0.09773,37120.0 +1700652360000,0.09773,0.09781,0.09773,0.09776,60053.0 +1700652420000,0.09779,0.09787,0.09775,0.09787,35520.0 +1700652480000,0.09788,0.09788,0.09774,0.09778,45294.0 +1700652540000,0.0978,0.09783,0.09779,0.0978,19507.0 +1700652600000,0.09783,0.09789,0.09779,0.09788,24694.0 +1700652660000,0.0979,0.09798,0.09787,0.09797,21789.0 +1700652720000,0.09797,0.09797,0.09787,0.09787,9321.0 +1700652780000,0.09788,0.09792,0.09788,0.0979,2787.0 +1700652840000,0.09789,0.09789,0.09777,0.09777,12722.0 +1700652900000,0.09775,0.09775,0.09767,0.09767,83466.0 +1700652960000,0.09768,0.09777,0.09768,0.09768,50288.0 +1700653020000,0.09771,0.09776,0.09771,0.09774,17663.0 +1700653080000,0.09773,0.09776,0.09766,0.09772,53729.0 +1700653140000,0.09776,0.0978,0.09773,0.09773,23276.0 +1700653200000,0.09774,0.09776,0.09767,0.0977,34882.0 +1700653260000,0.09772,0.09776,0.09771,0.09776,8363.0 +1700653320000,0.09775,0.09775,0.09767,0.09767,2145.0 +1700653380000,0.09768,0.09777,0.09765,0.09775,12865.0 +1700653440000,0.09776,0.09781,0.09775,0.09779,37133.0 +1700653500000,0.09778,0.09785,0.09778,0.09785,63720.0 +1700653560000,0.09784,0.09784,0.09771,0.09775,118717.0 +1700653620000,0.09773,0.09773,0.0977,0.09773,5641.0 +1700653680000,0.09772,0.09773,0.09758,0.09766,63388.0 +1700653740000,0.09764,0.09774,0.09762,0.09772,20797.0 +1700653800000,0.09772,0.09774,0.09764,0.09766,17360.0 +1700653860000,0.09768,0.09768,0.09761,0.09761,3474.0 +1700653920000,0.09761,0.09766,0.09755,0.0976,60277.0 +1700653980000,0.0976,0.09765,0.09759,0.0976,8618.0 +1700654040000,0.09763,0.09765,0.09758,0.09765,5830.0 +1700654100000,0.09764,0.09779,0.09764,0.09775,15214.0 +1700654160000,0.09773,0.09773,0.0976,0.09763,29054.0 +1700654220000,0.09762,0.09764,0.0976,0.0976,2932.0 +1700654280000,0.0976,0.09763,0.0976,0.09762,1514.0 +1700654340000,0.0976,0.0976,0.09759,0.0976,10992.0 +1700654400000,0.09759,0.09762,0.09751,0.09751,7906.0 +1700654460000,0.09753,0.09755,0.09748,0.0975,11847.0 +1700654520000,0.09751,0.09753,0.09747,0.09747,11529.0 +1700654580000,0.09746,0.09786,0.09746,0.09783,156706.0 +1700654640000,0.09783,0.09798,0.09779,0.09798,117347.0 +1700654700000,0.09798,0.09815,0.09798,0.09814,77139.0 +1700654760000,0.09812,0.09819,0.09809,0.09819,54643.0 +1700654820000,0.09819,0.09819,0.0981,0.0981,67509.0 +1700654880000,0.09812,0.09815,0.09794,0.09799,32352.0 +1700654940000,0.09801,0.09804,0.09801,0.09804,3773.0 +1700655000000,0.09805,0.09809,0.09801,0.09809,33615.0 +1700655060000,0.09805,0.09805,0.09801,0.09801,7278.0 +1700655120000,0.09801,0.09801,0.09797,0.09797,11185.0 +1700655180000,0.09797,0.09805,0.09797,0.09805,3749.0 +1700655240000,0.09806,0.09806,0.09804,0.09804,220.0 +1700655300000,0.09803,0.09803,0.09782,0.09782,28307.0 +1700655360000,0.09784,0.09802,0.09784,0.09785,13339.0 +1700655420000,0.09787,0.09794,0.09782,0.09794,8184.0 +1700655480000,0.09793,0.09797,0.09784,0.09796,19962.0 +1700655540000,0.09793,0.09793,0.09793,0.09793,285.0 +1700655600000,0.09795,0.09798,0.09795,0.09795,10430.0 +1700655660000,0.09794,0.09802,0.09793,0.09802,8351.0 +1700655720000,0.098,0.09805,0.09796,0.09796,5367.0 +1700655780000,0.09797,0.09815,0.09796,0.09815,44979.0 +1700655840000,0.09814,0.09821,0.09814,0.09821,29882.0 +1700655900000,0.09819,0.09826,0.09812,0.09818,66762.0 +1700655960000,0.09814,0.09814,0.09804,0.09805,45135.0 +1700656020000,0.09807,0.09807,0.09789,0.09789,34153.0 +1700656080000,0.09791,0.098,0.09791,0.09795,2395.0 +1700656140000,0.09793,0.09795,0.09786,0.0979,5988.0 +1700656200000,0.09791,0.09794,0.09783,0.09791,43947.0 +1700656260000,0.09793,0.09799,0.09787,0.09792,14185.0 +1700656320000,0.09789,0.09802,0.09783,0.09798,38551.0 +1700656380000,0.098,0.09806,0.09793,0.09801,28635.0 +1700656440000,0.09801,0.09806,0.09799,0.09806,19253.0 +1700656500000,0.09803,0.09809,0.09799,0.09799,35034.0 +1700656560000,0.09799,0.09804,0.09795,0.09797,30356.0 +1700656620000,0.09798,0.09804,0.09798,0.09802,12798.0 +1700656680000,0.09798,0.09799,0.09794,0.09799,5801.0 +1700656740000,0.09797,0.09797,0.09791,0.09791,3091.0 +1700656800000,0.0979,0.0979,0.09763,0.09763,65575.0 +1700656860000,0.09763,0.09767,0.09762,0.09762,21087.0 +1700656920000,0.09763,0.09782,0.09763,0.09781,62030.0 +1700656980000,0.09783,0.09787,0.0978,0.09787,18783.0 +1700657040000,0.09789,0.098,0.09789,0.09799,13808.0 +1700657100000,0.09796,0.09812,0.09789,0.09812,47603.0 +1700657160000,0.0981,0.09811,0.09802,0.09802,11163.0 +1700657220000,0.09805,0.09805,0.09797,0.09803,10343.0 +1700657280000,0.09801,0.09804,0.09796,0.09798,11963.0 +1700657340000,0.09799,0.09808,0.09799,0.09808,14549.0 +1700657400000,0.09806,0.0981,0.09805,0.09805,2729.0 +1700657460000,0.09808,0.09815,0.09797,0.09801,74391.0 +1700657520000,0.09804,0.09817,0.09804,0.09815,20358.0 +1700657580000,0.09815,0.09819,0.09811,0.09813,3986.0 +1700657640000,0.09813,0.0982,0.09813,0.09816,9420.0 +1700657700000,0.09816,0.09827,0.09816,0.0982,5958.0 +1700657760000,0.0982,0.09824,0.0981,0.0981,33025.0 +1700657820000,0.0981,0.09818,0.09809,0.09815,5267.0 +1700657880000,0.09812,0.09816,0.09812,0.09815,669.0 +1700657940000,0.09814,0.09817,0.09813,0.09813,2627.0 +1700658000000,0.09814,0.09818,0.09809,0.09814,30802.0 +1700658060000,0.0981,0.09817,0.09807,0.09817,13533.0 +1700658120000,0.09817,0.09824,0.09817,0.09821,23137.0 +1700658180000,0.09823,0.09841,0.09821,0.09839,70026.0 +1700658240000,0.09836,0.09842,0.09835,0.09837,36996.0 +1700658300000,0.09839,0.09851,0.09839,0.0985,38578.0 +1700658360000,0.0985,0.0985,0.09835,0.09838,24044.0 +1700658420000,0.09838,0.09839,0.0981,0.09814,34479.0 +1700658480000,0.09812,0.09818,0.09808,0.09811,23052.0 +1700658540000,0.09812,0.09814,0.09798,0.09807,50314.0 +1700658600000,0.09802,0.09803,0.09789,0.09795,30577.0 +1700658660000,0.09791,0.09791,0.09754,0.09781,310167.0 +1700658720000,0.09781,0.09785,0.0977,0.09771,98726.0 +1700658780000,0.09772,0.09776,0.09772,0.09772,14866.0 +1700658840000,0.09774,0.09776,0.09771,0.09774,18451.0 +1700658900000,0.09774,0.09781,0.09769,0.09769,57592.0 +1700658960000,0.09771,0.09785,0.09771,0.09779,57129.0 +1700659020000,0.09776,0.09776,0.0977,0.09775,66924.0 +1700659080000,0.09776,0.09784,0.09776,0.09779,18228.0 +1700659140000,0.09782,0.09785,0.09772,0.09772,20702.0 +1700659200000,0.09773,0.09779,0.09771,0.09779,9915.0 +1700659260000,0.09777,0.09783,0.09777,0.09777,17065.0 +1700659320000,0.09778,0.09778,0.09771,0.09771,8076.0 +1700659380000,0.09772,0.09772,0.09765,0.0977,5802.0 +1700659440000,0.09768,0.09768,0.09762,0.09762,10980.0 +1700659500000,0.09765,0.09771,0.09765,0.09771,12192.0 +1700659560000,0.0977,0.0977,0.09765,0.09769,12499.0 +1700659620000,0.0977,0.09772,0.0977,0.09772,13975.0 +1700659680000,0.0977,0.09775,0.09765,0.09773,46472.0 +1700659740000,0.09778,0.09779,0.09767,0.09767,40850.0 +1700659800000,0.09766,0.09782,0.09755,0.09775,125648.0 +1700659860000,0.09775,0.09784,0.09766,0.09779,64014.0 +1700659920000,0.09779,0.09808,0.09779,0.09804,193197.0 +1700659980000,0.09804,0.09807,0.0979,0.09794,12166.0 +1700660040000,0.09795,0.09816,0.09795,0.09816,9395.0 +1700660100000,0.09816,0.0983,0.09813,0.09822,22245.0 +1700660160000,0.09822,0.09822,0.098,0.098,27405.0 +1700660220000,0.098,0.09815,0.09795,0.09808,23344.0 +1700660280000,0.09812,0.09814,0.09802,0.09805,9602.0 +1700660340000,0.09802,0.09802,0.09794,0.09795,3783.0 +1700660400000,0.09793,0.09805,0.09791,0.09804,13308.0 +1700660460000,0.09807,0.09816,0.09789,0.09805,13355.0 +1700660520000,0.09804,0.0981,0.09802,0.09802,10544.0 +1700660580000,0.09804,0.09808,0.09797,0.09798,27168.0 +1700660640000,0.09797,0.09799,0.09786,0.09795,57324.0 +1700660700000,0.09796,0.09808,0.09796,0.09806,29671.0 +1700660760000,0.09808,0.09815,0.098,0.09815,18495.0 +1700660820000,0.09813,0.09818,0.09813,0.09818,4420.0 +1700660880000,0.09819,0.09827,0.09813,0.09826,7763.0 +1700660940000,0.09827,0.09827,0.09817,0.09824,20611.0 +1700661000000,0.09822,0.09828,0.09818,0.09826,11200.0 +1700661060000,0.09824,0.0983,0.09823,0.0983,6556.0 +1700661120000,0.09831,0.09831,0.09825,0.09825,3048.0 +1700661180000,0.09825,0.09833,0.09825,0.09828,10493.0 +1700661240000,0.0983,0.0983,0.09824,0.0983,21710.0 +1700661300000,0.0983,0.09841,0.09828,0.09841,17494.0 +1700661360000,0.09838,0.0984,0.09826,0.0984,23936.0 +1700661420000,0.09837,0.09844,0.09832,0.09839,86277.0 +1700661480000,0.09839,0.09842,0.09832,0.09835,8305.0 +1700661540000,0.09831,0.09834,0.09825,0.09828,3504.0 +1700661600000,0.09828,0.09842,0.09822,0.09842,15010.0 +1700661660000,0.09842,0.09842,0.09834,0.09837,3202.0 +1700661720000,0.09836,0.09842,0.09831,0.09834,47303.0 +1700661780000,0.09831,0.09832,0.09826,0.09832,34523.0 +1700661840000,0.09828,0.09837,0.09827,0.09827,44450.0 +1700661900000,0.09827,0.09831,0.0982,0.09823,38156.0 +1700661960000,0.09823,0.09824,0.09822,0.09823,7581.0 +1700662020000,0.09824,0.09834,0.09819,0.09832,32969.0 +1700662080000,0.0983,0.09836,0.09822,0.09835,13310.0 +1700662140000,0.09835,0.09835,0.09823,0.09826,5255.0 +1700662200000,0.09826,0.09827,0.09816,0.09822,9835.0 +1700662260000,0.09826,0.09845,0.09826,0.09844,19746.0 +1700662320000,0.09845,0.0986,0.09841,0.09848,76195.0 +1700662380000,0.09845,0.09851,0.0984,0.09844,17594.0 +1700662440000,0.09844,0.09848,0.09842,0.09842,7692.0 +1700662500000,0.09842,0.09846,0.09828,0.09846,21986.0 +1700662560000,0.09843,0.09851,0.09832,0.09832,21785.0 +1700662620000,0.09831,0.09839,0.09824,0.09825,12247.0 +1700662680000,0.09825,0.09835,0.09824,0.09828,8110.0 +1700662740000,0.09827,0.09828,0.0982,0.09821,13629.0 +1700662800000,0.09825,0.09834,0.09817,0.09817,15727.0 +1700662860000,0.09818,0.09821,0.09796,0.098,68133.0 +1700662920000,0.09803,0.09807,0.09795,0.09795,35413.0 +1700662980000,0.09795,0.09801,0.09793,0.09793,33452.0 +1700663040000,0.09797,0.09809,0.09797,0.09804,38883.0 +1700663100000,0.09803,0.0981,0.09796,0.09801,39639.0 +1700663160000,0.09801,0.09803,0.09797,0.09801,3394.0 +1700663220000,0.098,0.09804,0.09797,0.09802,9038.0 +1700663280000,0.09801,0.09801,0.09797,0.09797,3588.0 +1700663340000,0.09798,0.098,0.09797,0.098,8418.0 +1700663400000,0.098,0.09806,0.09787,0.09796,32160.0 +1700663460000,0.09798,0.09807,0.09798,0.09805,10762.0 +1700663520000,0.09803,0.09822,0.09803,0.0982,98736.0 +1700663580000,0.09818,0.09819,0.09807,0.09807,18423.0 +1700663640000,0.09811,0.09825,0.09811,0.0982,8659.0 +1700663700000,0.09819,0.09825,0.09805,0.09805,34807.0 +1700663760000,0.09806,0.09812,0.09802,0.09812,10310.0 +1700663820000,0.09816,0.09823,0.09806,0.09806,17091.0 +1700663880000,0.09805,0.09815,0.09798,0.09815,18249.0 +1700663940000,0.09813,0.09813,0.09806,0.0981,2524.0 +1700664000000,0.09811,0.09814,0.09804,0.0981,25882.0 +1700664060000,0.0981,0.09812,0.09807,0.09808,3327.0 +1700664120000,0.09807,0.09808,0.09792,0.09795,11851.0 +1700664180000,0.09795,0.09796,0.09792,0.09796,9562.0 +1700664240000,0.09795,0.09795,0.09787,0.0979,1099.0 +1700664300000,0.09788,0.0979,0.09774,0.09774,171375.0 +1700664360000,0.09775,0.09775,0.09762,0.09762,48236.0 +1700664420000,0.09763,0.09764,0.09756,0.09762,15753.0 +1700664480000,0.09761,0.09762,0.09741,0.09749,86018.0 +1700664540000,0.09751,0.09761,0.09751,0.09756,35973.0 +1700664600000,0.09754,0.09754,0.09734,0.09745,128704.0 +1700664660000,0.09747,0.09748,0.09724,0.09733,85464.0 +1700664720000,0.09737,0.09737,0.0973,0.09732,26548.0 +1700664780000,0.09733,0.09737,0.09713,0.09713,46939.0 +1700664840000,0.09716,0.09716,0.097,0.09713,84614.0 +1700664900000,0.09715,0.09729,0.09707,0.09718,39358.0 +1700664960000,0.0972,0.09729,0.09712,0.09725,126133.0 +1700665020000,0.09726,0.09749,0.09722,0.09749,43711.0 +1700665080000,0.09745,0.09751,0.09743,0.09746,8279.0 +1700665140000,0.09747,0.09762,0.09744,0.09757,126635.0 +1700665200000,0.09759,0.09762,0.09754,0.09761,38859.0 +1700665260000,0.09761,0.09762,0.0974,0.09748,49815.0 +1700665320000,0.09749,0.09749,0.09732,0.09732,53957.0 +1700665380000,0.09734,0.09751,0.09734,0.09749,35532.0 +1700665440000,0.09749,0.09751,0.09743,0.09747,14533.0 +1700665500000,0.09748,0.09759,0.09748,0.09757,40731.0 +1700665560000,0.09761,0.09765,0.09748,0.09758,47595.0 +1700665620000,0.09757,0.09757,0.09719,0.09719,227946.0 +1700665680000,0.09711,0.09732,0.0971,0.09717,30567.0 +1700665740000,0.09717,0.09725,0.09686,0.09691,450557.0 +1700665800000,0.09688,0.09699,0.09673,0.09673,372640.0 +1700665860000,0.09675,0.09708,0.09672,0.09697,263827.0 +1700665920000,0.09701,0.09701,0.09676,0.09685,131118.0 +1700665980000,0.09688,0.09688,0.09672,0.09677,223948.0 +1700666040000,0.0968,0.09688,0.09675,0.09678,111423.0 +1700666100000,0.09683,0.09689,0.09679,0.09686,53830.0 +1700666160000,0.09688,0.09709,0.09686,0.09703,215907.0 +1700666220000,0.09703,0.09705,0.09693,0.09704,278442.0 +1700666280000,0.09704,0.09704,0.0969,0.09694,137450.0 +1700666340000,0.09694,0.09703,0.09692,0.09702,59734.0 +1700666400000,0.09701,0.0971,0.09698,0.09704,128689.0 +1700666460000,0.09707,0.09707,0.09689,0.0969,100829.0 +1700666520000,0.0969,0.09697,0.09677,0.09686,160970.0 +1700666580000,0.09685,0.09704,0.09682,0.09704,107032.0 +1700666640000,0.09703,0.09744,0.09703,0.09737,823301.0 +1700666700000,0.09738,0.09743,0.09725,0.09725,132735.0 +1700666760000,0.09726,0.09728,0.09715,0.09718,124853.0 +1700666820000,0.09717,0.09725,0.09713,0.09714,87041.0 +1700666880000,0.09714,0.09716,0.09705,0.09716,81723.0 +1700666940000,0.09716,0.09727,0.09712,0.09716,103908.0 +1700667000000,0.09719,0.09737,0.09714,0.09729,152599.0 +1700667060000,0.09735,0.09738,0.09726,0.09731,105942.0 +1700667120000,0.09729,0.0975,0.09729,0.0975,102800.0 +1700667180000,0.09747,0.0975,0.0974,0.09744,51110.0 +1700667240000,0.09748,0.09752,0.09742,0.09742,55526.0 +1700667300000,0.09743,0.09747,0.09735,0.09743,29338.0 +1700667360000,0.09741,0.09745,0.09737,0.0974,25777.0 +1700667420000,0.09738,0.09747,0.09725,0.09731,248877.0 +1700667480000,0.0973,0.09738,0.09709,0.09715,89008.0 +1700667540000,0.09712,0.09716,0.09703,0.09704,62341.0 +1700667600000,0.09703,0.09721,0.09701,0.09717,184452.0 +1700667660000,0.09712,0.09721,0.09705,0.09707,74054.0 +1700667720000,0.09707,0.09711,0.09688,0.09693,111121.0 +1700667780000,0.09691,0.09702,0.09689,0.09702,103605.0 +1700667840000,0.097,0.09701,0.09691,0.09698,50611.0 +1700667900000,0.09697,0.09705,0.09694,0.09698,46721.0 +1700667960000,0.09694,0.09694,0.09671,0.09671,93092.0 +1700668020000,0.09675,0.09683,0.09671,0.09671,69907.0 +1700668080000,0.09677,0.09693,0.09676,0.09691,108467.0 +1700668140000,0.09689,0.09694,0.09679,0.09679,133024.0 +1700668200000,0.09679,0.09681,0.09677,0.09677,36631.0 +1700668260000,0.09677,0.09687,0.09674,0.09675,41177.0 +1700668320000,0.09675,0.09679,0.09671,0.09671,15000.0 +1700668380000,0.09673,0.09676,0.09661,0.09663,99049.0 +1700668440000,0.09663,0.09673,0.0966,0.09662,46933.0 +1700668500000,0.09666,0.0967,0.09662,0.0967,65537.0 +1700668560000,0.09667,0.09673,0.09658,0.09669,114817.0 +1700668620000,0.09668,0.09672,0.09667,0.09668,10013.0 +1700668680000,0.09667,0.09677,0.09662,0.09666,24310.0 +1700668740000,0.09664,0.0968,0.09664,0.09675,23108.0 +1700668800000,0.09675,0.09681,0.09666,0.09666,16845.0 +1700668860000,0.09666,0.0967,0.09654,0.09661,144741.0 +1700668920000,0.09656,0.09661,0.09646,0.09647,85662.0 +1700668980000,0.09648,0.09654,0.09641,0.09641,49575.0 +1700669040000,0.09642,0.09653,0.09638,0.09653,129207.0 +1700669100000,0.09655,0.0968,0.09655,0.09679,99776.0 +1700669160000,0.09679,0.09705,0.09678,0.09691,98061.0 +1700669220000,0.09691,0.09714,0.09681,0.097,306089.0 +1700669280000,0.097,0.09716,0.09694,0.09716,141914.0 +1700669340000,0.0972,0.09722,0.09709,0.09711,86256.0 +1700669400000,0.09711,0.09716,0.09708,0.0971,51022.0 +1700669460000,0.09712,0.09722,0.0971,0.09714,42840.0 +1700669520000,0.09715,0.09725,0.09712,0.09718,44203.0 +1700669580000,0.09717,0.09721,0.09712,0.09712,25534.0 +1700669640000,0.09712,0.09716,0.09709,0.09713,34138.0 +1700669700000,0.09714,0.09718,0.09688,0.09688,128152.0 +1700669760000,0.09691,0.09699,0.09689,0.09692,60485.0 +1700669820000,0.09693,0.09698,0.09683,0.09683,64606.0 +1700669880000,0.09688,0.09697,0.0968,0.09687,41687.0 +1700669940000,0.09684,0.09689,0.0968,0.09681,41688.0 +1700670000000,0.09683,0.09688,0.09677,0.09677,31338.0 +1700670060000,0.09677,0.09689,0.09677,0.0968,150974.0 +1700670120000,0.0968,0.09683,0.09673,0.09676,43920.0 +1700670180000,0.09675,0.0968,0.09669,0.09669,52285.0 +1700670240000,0.0967,0.09675,0.0966,0.0966,32918.0 +1700670300000,0.09659,0.09678,0.09659,0.09668,54966.0 +1700670360000,0.09672,0.09694,0.09666,0.09666,176182.0 +1700670420000,0.09663,0.09673,0.09661,0.09663,19433.0 +1700670480000,0.09663,0.09672,0.09662,0.09666,43767.0 +1700670540000,0.09667,0.09667,0.09641,0.09641,127122.0 +1700670600000,0.09645,0.09669,0.09638,0.09666,179927.0 +1700670660000,0.09665,0.09669,0.09662,0.09669,25186.0 +1700670720000,0.09667,0.09667,0.09647,0.09661,57969.0 +1700670780000,0.09659,0.09667,0.09656,0.09667,66927.0 +1700670840000,0.09663,0.09665,0.09656,0.09662,44020.0 +1700670900000,0.09662,0.09674,0.09655,0.09655,53414.0 +1700670960000,0.09654,0.09661,0.09646,0.09646,63119.0 +1700671020000,0.09646,0.09646,0.09629,0.09629,34482.0 +1700671080000,0.09629,0.09633,0.09622,0.09627,122218.0 +1700671140000,0.09626,0.0964,0.09624,0.09636,108173.0 +1700671200000,0.09637,0.0964,0.09625,0.09633,91927.0 +1700671260000,0.09635,0.09645,0.09633,0.09642,27842.0 +1700671320000,0.09641,0.09653,0.09631,0.09653,27187.0 +1700671380000,0.09651,0.09652,0.09638,0.09646,37253.0 +1700671440000,0.09647,0.09651,0.09642,0.0965,38580.0 +1700671500000,0.09647,0.09657,0.09644,0.0965,123320.0 +1700671560000,0.09648,0.09648,0.0963,0.09633,147541.0 +1700671620000,0.09632,0.09632,0.09612,0.09613,28424.0 +1700671680000,0.09612,0.09632,0.09612,0.09616,146672.0 +1700671740000,0.09617,0.09621,0.09613,0.09613,79776.0 +1700671800000,0.09617,0.09628,0.09613,0.09623,64277.0 +1700671860000,0.09621,0.09636,0.09619,0.09632,32297.0 +1700671920000,0.09632,0.09632,0.09617,0.09617,25722.0 +1700671980000,0.09617,0.09623,0.09611,0.09612,44802.0 +1700672040000,0.09613,0.09618,0.09604,0.09607,35767.0 +1700672100000,0.09607,0.09615,0.09604,0.09613,57213.0 +1700672160000,0.09616,0.09634,0.09613,0.09622,87166.0 +1700672220000,0.09623,0.09634,0.0962,0.09629,22013.0 +1700672280000,0.09631,0.09651,0.0963,0.0965,44974.0 +1700672340000,0.09646,0.09647,0.0964,0.09642,19378.0 +1700672400000,0.09644,0.09657,0.09641,0.09648,28480.0 +1700672460000,0.09651,0.09658,0.09642,0.0965,18851.0 +1700672520000,0.09651,0.09675,0.09651,0.09675,84964.0 +1700672580000,0.09672,0.09673,0.09665,0.09665,97471.0 +1700672640000,0.09667,0.09676,0.09667,0.09673,97141.0 +1700672700000,0.09674,0.0968,0.09667,0.09671,95970.0 +1700672760000,0.09673,0.09698,0.09667,0.09696,242355.0 +1700672820000,0.09692,0.09697,0.09673,0.09687,60254.0 +1700672880000,0.09689,0.09691,0.0968,0.0969,50910.0 +1700672940000,0.09688,0.09694,0.09685,0.09694,31131.0 +1700673000000,0.09694,0.09706,0.09692,0.09699,76731.0 +1700673060000,0.09699,0.09706,0.09692,0.09699,31967.0 +1700673120000,0.09698,0.09704,0.09685,0.09701,40019.0 +1700673180000,0.09701,0.09706,0.09695,0.09701,30041.0 +1700673240000,0.097,0.09701,0.09695,0.09696,61936.0 +1700673300000,0.09695,0.09697,0.09683,0.09693,68274.0 +1700673360000,0.09693,0.09699,0.09689,0.09689,31843.0 +1700673420000,0.09694,0.09703,0.09694,0.09702,20006.0 +1700673480000,0.09702,0.09704,0.09695,0.09703,10519.0 +1700673540000,0.09701,0.09706,0.09695,0.09704,42862.0 +1700673600000,0.09703,0.09714,0.097,0.09711,55743.0 +1700673660000,0.0971,0.09715,0.09706,0.09713,46437.0 +1700673720000,0.09714,0.09715,0.0971,0.09712,22721.0 +1700673780000,0.09711,0.09713,0.09701,0.09701,53534.0 +1700673840000,0.09701,0.09711,0.09699,0.09699,76859.0 +1700673900000,0.097,0.09704,0.09692,0.097,41479.0 +1700673960000,0.097,0.09701,0.09696,0.09701,36106.0 +1700674020000,0.09704,0.09708,0.09703,0.09708,9432.0 +1700674080000,0.09704,0.09708,0.09704,0.09708,4185.0 +1700674140000,0.09704,0.09706,0.09701,0.09702,9583.0 +1700674200000,0.09704,0.09705,0.09694,0.09694,30033.0 +1700674260000,0.09695,0.09703,0.09688,0.09688,9286.0 +1700674320000,0.09694,0.09702,0.09694,0.09699,7759.0 +1700674380000,0.09699,0.09704,0.09698,0.09704,1670.0 +1700674440000,0.09703,0.09709,0.09702,0.09709,22305.0 +1700674500000,0.09709,0.09724,0.09709,0.09724,98241.0 +1700674560000,0.09725,0.09725,0.09706,0.09706,256785.0 +1700674620000,0.09706,0.0971,0.09695,0.09706,69354.0 +1700674680000,0.09703,0.09713,0.09699,0.09703,19132.0 +1700674740000,0.09704,0.09707,0.09702,0.09702,28197.0 +1700674800000,0.09701,0.09701,0.09693,0.09699,20917.0 +1700674860000,0.09697,0.09697,0.09688,0.0969,38652.0 +1700674920000,0.09691,0.09695,0.09683,0.09684,48260.0 +1700674980000,0.09686,0.0969,0.09685,0.09687,14670.0 +1700675040000,0.09684,0.09684,0.09678,0.0968,18179.0 +1700675100000,0.09681,0.09694,0.09673,0.09691,148512.0 +1700675160000,0.09692,0.09692,0.09683,0.09683,42737.0 +1700675220000,0.09685,0.09689,0.09669,0.09682,47192.0 +1700675280000,0.09679,0.09683,0.09674,0.09675,23279.0 +1700675340000,0.09675,0.09675,0.0967,0.09673,3190.0 +1700675400000,0.09673,0.09679,0.0967,0.09674,16998.0 +1700675460000,0.09677,0.09684,0.09676,0.09676,10929.0 +1700675520000,0.09681,0.09687,0.0968,0.09687,12163.0 +1700675580000,0.09683,0.09683,0.09676,0.09677,2582.0 +1700675640000,0.09677,0.09682,0.09677,0.09681,9896.0 +1700675700000,0.09681,0.09697,0.09681,0.09693,53028.0 +1700675760000,0.09696,0.09699,0.09683,0.09689,48035.0 +1700675820000,0.09687,0.09692,0.09682,0.09688,9477.0 +1700675880000,0.09688,0.09696,0.09688,0.09696,3570.0 +1700675940000,0.09695,0.09702,0.09693,0.09699,3647.0 +1700676000000,0.09699,0.09707,0.09697,0.09702,36025.0 +1700676060000,0.09705,0.09709,0.09705,0.09709,11219.0 +1700676120000,0.09708,0.09708,0.09699,0.09701,46323.0 +1700676180000,0.09706,0.09707,0.0969,0.09701,28152.0 +1700676240000,0.09702,0.09702,0.09696,0.09696,69500.0 +1700676300000,0.09696,0.09712,0.09691,0.09712,157924.0 +1700676360000,0.09711,0.09731,0.09707,0.0973,93746.0 +1700676420000,0.09731,0.0974,0.09729,0.09729,133376.0 +1700676480000,0.09729,0.09733,0.09727,0.09728,28393.0 +1700676540000,0.09728,0.09736,0.09721,0.09721,51251.0 +1700676600000,0.09727,0.09732,0.09719,0.09729,43087.0 +1700676660000,0.09729,0.09732,0.09729,0.09731,28446.0 +1700676720000,0.09731,0.09735,0.09729,0.09732,10716.0 +1700676780000,0.09733,0.09738,0.0973,0.09735,29047.0 +1700676840000,0.09737,0.09763,0.09737,0.09759,150780.0 +1700676900000,0.0976,0.09778,0.0976,0.0977,134732.0 +1700676960000,0.09772,0.09812,0.09772,0.09807,357353.0 +1700677020000,0.09809,0.09858,0.09809,0.09846,293881.0 +1700677080000,0.0985,0.09873,0.09818,0.09822,270429.0 +1700677140000,0.09826,0.09842,0.09813,0.09818,85047.0 +1700677200000,0.09819,0.09827,0.09807,0.09809,116101.0 +1700677260000,0.09811,0.09833,0.09808,0.09821,42166.0 +1700677320000,0.09821,0.09842,0.09815,0.09832,115989.0 +1700677380000,0.09832,0.09855,0.0983,0.09839,59741.0 +1700677440000,0.09842,0.09858,0.09842,0.09849,69608.0 +1700677500000,0.0985,0.09863,0.09836,0.09854,78376.0 +1700677560000,0.09855,0.09888,0.09854,0.0988,135818.0 +1700677620000,0.09879,0.09879,0.09841,0.09854,381766.0 +1700677680000,0.09852,0.09858,0.09835,0.09835,37319.0 +1700677740000,0.09836,0.09854,0.09836,0.09853,26178.0 +1700677800000,0.09855,0.09875,0.09846,0.09863,143858.0 +1700677860000,0.09865,0.09873,0.09858,0.09858,67044.0 +1700677920000,0.09862,0.09862,0.0985,0.0985,25065.0 +1700677980000,0.09849,0.0985,0.09839,0.09839,37504.0 +1700678040000,0.09846,0.09858,0.09842,0.09849,160909.0 +1700678100000,0.09854,0.09858,0.0985,0.09852,52314.0 +1700678160000,0.09853,0.09853,0.09826,0.09828,202616.0 +1700678220000,0.09827,0.09835,0.09818,0.09829,115598.0 +1700678280000,0.09826,0.09845,0.09825,0.09838,68000.0 +1700678340000,0.0984,0.09846,0.09838,0.0984,29173.0 +1700678400000,0.09843,0.09856,0.0984,0.09854,118629.0 +1700678460000,0.09853,0.09853,0.0984,0.09842,18353.0 +1700678520000,0.0984,0.09842,0.09836,0.09839,22940.0 +1700678580000,0.09836,0.09836,0.0982,0.09823,46756.0 +1700678640000,0.09823,0.09825,0.09815,0.09816,90437.0 +1700678700000,0.0982,0.09822,0.09799,0.09799,87572.0 +1700678760000,0.098,0.09816,0.098,0.09813,122696.0 +1700678820000,0.09813,0.09813,0.09801,0.09808,34076.0 +1700678880000,0.09804,0.09806,0.09798,0.09801,19575.0 +1700678940000,0.098,0.09801,0.09783,0.09789,75236.0 +1700679000000,0.09788,0.09792,0.09786,0.0979,13987.0 +1700679060000,0.0979,0.09798,0.09787,0.09798,52767.0 +1700679120000,0.098,0.09801,0.09788,0.09793,8794.0 +1700679180000,0.09795,0.09801,0.09792,0.09795,10737.0 +1700679240000,0.09794,0.09811,0.09794,0.09811,17159.0 +1700679300000,0.09812,0.0984,0.09811,0.0984,114002.0 +1700679360000,0.09841,0.0985,0.09822,0.09825,37296.0 +1700679420000,0.09826,0.09829,0.09818,0.09822,26867.0 +1700679480000,0.09822,0.09835,0.0982,0.0983,9118.0 +1700679540000,0.09833,0.09835,0.09815,0.09821,49136.0 +1700679600000,0.09821,0.09832,0.0982,0.09825,20699.0 +1700679660000,0.09826,0.09845,0.09825,0.0984,29104.0 +1700679720000,0.09843,0.09852,0.09838,0.0985,95611.0 +1700679780000,0.09851,0.09851,0.09844,0.09844,16127.0 +1700679840000,0.09843,0.09851,0.09839,0.09845,146257.0 +1700679900000,0.09846,0.09863,0.09846,0.09858,156529.0 +1700679960000,0.09855,0.09872,0.09853,0.09871,34267.0 +1700680020000,0.0987,0.09876,0.09864,0.09876,74769.0 +1700680080000,0.09874,0.0989,0.09869,0.0989,119077.0 +1700680140000,0.09891,0.099,0.09884,0.09884,193836.0 +1700680200000,0.09887,0.09893,0.09878,0.09888,198149.0 +1700680260000,0.09887,0.09887,0.09871,0.09877,15450.0 +1700680320000,0.09877,0.09889,0.09875,0.09881,30858.0 +1700680380000,0.09882,0.09891,0.09879,0.09889,30006.0 +1700680440000,0.09889,0.09889,0.09871,0.09871,112482.0 +1700680500000,0.09872,0.09887,0.09872,0.09883,99394.0 +1700680560000,0.09885,0.09889,0.09879,0.09879,42069.0 +1700680620000,0.09882,0.09886,0.09879,0.09881,18546.0 +1700680680000,0.09882,0.09882,0.0987,0.09871,35626.0 +1700680740000,0.09876,0.0988,0.09871,0.09871,2434.0 +1700680800000,0.09872,0.09872,0.09859,0.09864,37758.0 +1700680860000,0.09867,0.09868,0.09863,0.09866,8133.0 +1700680920000,0.09864,0.09864,0.09855,0.09855,19564.0 +1700680980000,0.09861,0.09862,0.09852,0.09854,14971.0 +1700681040000,0.09854,0.09854,0.09845,0.09848,13388.0 +1700681100000,0.09847,0.09859,0.09847,0.09849,156726.0 +1700681160000,0.09849,0.09859,0.09849,0.09859,11778.0 +1700681220000,0.09856,0.09856,0.0985,0.09853,9328.0 +1700681280000,0.09854,0.09854,0.09844,0.09844,12775.0 +1700681340000,0.09846,0.09848,0.09843,0.09843,4843.0 +1700681400000,0.09847,0.09858,0.09847,0.09855,22766.0 +1700681460000,0.09854,0.09854,0.09842,0.09842,9222.0 +1700681520000,0.09844,0.09844,0.09827,0.09827,91972.0 +1700681580000,0.09825,0.09825,0.09807,0.09814,55641.0 +1700681640000,0.09813,0.09824,0.09809,0.09824,43754.0 +1700681700000,0.09821,0.0984,0.09821,0.09838,61033.0 +1700681760000,0.09839,0.09854,0.09838,0.09852,18968.0 +1700681820000,0.09857,0.09869,0.09852,0.09855,165199.0 +1700681880000,0.09854,0.09865,0.09851,0.09865,29225.0 +1700681940000,0.09864,0.09866,0.09853,0.09854,9660.0 +1700682000000,0.09855,0.09859,0.09853,0.09859,39702.0 +1700682060000,0.09858,0.09872,0.09853,0.09872,27910.0 +1700682120000,0.09868,0.0987,0.09861,0.09869,14992.0 +1700682180000,0.09871,0.09873,0.0986,0.09861,17511.0 +1700682240000,0.09861,0.09862,0.0986,0.0986,4023.0 +1700682300000,0.09859,0.0987,0.09852,0.09852,41103.0 +1700682360000,0.09848,0.09862,0.09835,0.09862,22987.0 +1700682420000,0.09858,0.09861,0.09848,0.09857,22568.0 +1700682480000,0.09856,0.09863,0.09856,0.09857,6372.0 +1700682540000,0.09856,0.09859,0.09854,0.09854,4434.0 +1700682600000,0.09855,0.09868,0.09855,0.09856,71753.0 +1700682660000,0.09865,0.0987,0.09865,0.09866,23858.0 +1700682720000,0.09867,0.09875,0.09863,0.09864,45872.0 +1700682780000,0.09862,0.09872,0.09859,0.09868,8131.0 +1700682840000,0.09867,0.09874,0.09863,0.09868,5121.0 +1700682900000,0.09871,0.09876,0.09866,0.09866,7276.0 +1700682960000,0.09863,0.09874,0.09859,0.09862,15018.0 +1700683020000,0.09862,0.09866,0.09857,0.0986,12062.0 +1700683080000,0.09859,0.09862,0.09859,0.0986,647.0 +1700683140000,0.09862,0.09865,0.09856,0.09865,74109.0 +1700683200000,0.09863,0.09879,0.09862,0.09879,35374.0 +1700683260000,0.09875,0.09876,0.09857,0.0986,27309.0 +1700683320000,0.09863,0.09876,0.09863,0.09876,29357.0 +1700683380000,0.09872,0.09872,0.09854,0.09855,2099.0 +1700683440000,0.09853,0.09858,0.0985,0.0985,22678.0 +1700683500000,0.0985,0.09869,0.09847,0.09862,50809.0 +1700683560000,0.0986,0.09863,0.09852,0.09858,42541.0 +1700683620000,0.0986,0.09861,0.09844,0.09844,18424.0 +1700683680000,0.09853,0.09857,0.09848,0.09855,17993.0 +1700683740000,0.09855,0.09862,0.09848,0.09855,32345.0 +1700683800000,0.09857,0.09866,0.09855,0.0986,48694.0 +1700683860000,0.0986,0.09861,0.09857,0.09857,4776.0 +1700683920000,0.09859,0.09859,0.09852,0.09852,2654.0 +1700683980000,0.09856,0.09859,0.09843,0.09843,57345.0 +1700684040000,0.09846,0.09852,0.09844,0.09847,26841.0 +1700684100000,0.09849,0.09857,0.09849,0.09854,29696.0 +1700684160000,0.09855,0.09872,0.09855,0.09867,12269.0 +1700684220000,0.09871,0.09876,0.09866,0.09876,36045.0 +1700684280000,0.09875,0.09879,0.09873,0.09878,4309.0 +1700684340000,0.09878,0.09881,0.09873,0.09873,2628.0 +1700684400000,0.09878,0.09878,0.09875,0.09877,13546.0 +1700684460000,0.09878,0.09882,0.0987,0.09872,44485.0 +1700684520000,0.09872,0.09875,0.09871,0.09871,9454.0 +1700684580000,0.0987,0.09875,0.09868,0.09874,30988.0 +1700684640000,0.09873,0.09876,0.09868,0.09876,18357.0 +1700684700000,0.09876,0.09876,0.09875,0.09875,2604.0 +1700684760000,0.09875,0.09879,0.09875,0.09879,4951.0 +1700684820000,0.09879,0.0988,0.09877,0.09877,2811.0 +1700684880000,0.09878,0.0988,0.09878,0.09878,2185.0 +1700684940000,0.09877,0.09877,0.09873,0.09873,7430.0 +1700685000000,0.09873,0.09875,0.09864,0.09864,47219.0 +1700685060000,0.09865,0.09874,0.0986,0.09874,47496.0 +1700685120000,0.09877,0.09882,0.09875,0.09878,35391.0 +1700685180000,0.09877,0.09884,0.09877,0.09877,20744.0 +1700685240000,0.09881,0.09887,0.09876,0.09883,179047.0 +1700685300000,0.09882,0.09889,0.0988,0.09887,29211.0 +1700685360000,0.09887,0.09893,0.09887,0.09889,26273.0 +1700685420000,0.09888,0.09895,0.09888,0.09895,48495.0 +1700685480000,0.09893,0.09897,0.09892,0.09896,16402.0 +1700685540000,0.09898,0.09907,0.09891,0.09891,46912.0 +1700685600000,0.09891,0.09902,0.0989,0.09902,20450.0 +1700685660000,0.09902,0.09907,0.09888,0.09897,67217.0 +1700685720000,0.09897,0.09902,0.09892,0.09902,83087.0 +1700685780000,0.09901,0.09903,0.09898,0.09898,91199.0 +1700685840000,0.09898,0.09898,0.09887,0.09894,46202.0 +1700685900000,0.09894,0.09905,0.09892,0.09903,55373.0 +1700685960000,0.09903,0.09911,0.09902,0.09906,77933.0 +1700686020000,0.09905,0.0991,0.09904,0.09909,46601.0 +1700686080000,0.0991,0.09919,0.09906,0.09915,96406.0 +1700686140000,0.09917,0.09924,0.09913,0.09919,109803.0 +1700686200000,0.09918,0.09923,0.09912,0.09917,34904.0 +1700686260000,0.09917,0.09922,0.09912,0.09922,51489.0 +1700686320000,0.09919,0.09924,0.09919,0.09924,13059.0 +1700686380000,0.09921,0.09921,0.09913,0.09915,21512.0 +1700686440000,0.09916,0.09916,0.09905,0.09906,30349.0 +1700686500000,0.09909,0.0992,0.09909,0.09917,25474.0 +1700686560000,0.09917,0.09919,0.09908,0.09915,33661.0 +1700686620000,0.09915,0.09915,0.09903,0.09906,34784.0 +1700686680000,0.09906,0.09913,0.09906,0.09913,4639.0 +1700686740000,0.09914,0.09923,0.09913,0.09915,32716.0 +1700686800000,0.09918,0.09931,0.09916,0.09918,73689.0 +1700686860000,0.09912,0.09914,0.09883,0.09884,130826.0 +1700686920000,0.09886,0.09898,0.09885,0.09889,68487.0 +1700686980000,0.09892,0.09892,0.09888,0.09892,6470.0 +1700687040000,0.09892,0.09909,0.09892,0.09909,23654.0 +1700687100000,0.09909,0.09913,0.09891,0.09913,68730.0 +1700687160000,0.09911,0.09923,0.09909,0.09911,33095.0 +1700687220000,0.09912,0.09913,0.09899,0.09907,14449.0 +1700687280000,0.09909,0.09911,0.09907,0.09907,3297.0 +1700687340000,0.09908,0.09916,0.099,0.09916,17903.0 +1700687400000,0.09915,0.09931,0.09911,0.09931,35809.0 +1700687460000,0.0993,0.09974,0.09927,0.09962,333115.0 +1700687520000,0.09963,0.09964,0.09956,0.09956,24381.0 +1700687580000,0.09957,0.09961,0.0995,0.09958,21863.0 +1700687640000,0.09956,0.09956,0.09947,0.09954,32418.0 +1700687700000,0.09949,0.0995,0.0993,0.0995,72069.0 +1700687760000,0.09947,0.09947,0.09919,0.09927,56611.0 +1700687820000,0.09922,0.09932,0.09918,0.09928,37901.0 +1700687880000,0.09926,0.09926,0.09902,0.09911,61656.0 +1700687940000,0.09912,0.09919,0.0991,0.09917,15086.0 +1700688000000,0.09912,0.09927,0.09907,0.09927,25754.0 +1700688060000,0.09926,0.0994,0.09926,0.09939,20458.0 +1700688120000,0.09941,0.09949,0.09936,0.09949,18313.0 +1700688180000,0.09949,0.09949,0.09938,0.09943,22040.0 +1700688240000,0.09942,0.09943,0.09934,0.09935,12114.0 +1700688300000,0.09935,0.09954,0.09932,0.09951,94371.0 +1700688360000,0.09951,0.09968,0.09946,0.09946,98023.0 +1700688420000,0.0995,0.09972,0.0995,0.09955,13280.0 +1700688480000,0.09958,0.09964,0.09951,0.09956,43848.0 +1700688540000,0.09959,0.09971,0.09959,0.09971,76499.0 +1700688600000,0.09971,0.09975,0.0995,0.09966,62155.0 +1700688660000,0.09971,0.09974,0.09956,0.09974,71181.0 +1700688720000,0.09968,0.09968,0.09939,0.09939,37246.0 +1700688780000,0.09937,0.09951,0.09934,0.09951,18805.0 +1700688840000,0.09951,0.09955,0.09945,0.09954,35430.0 +1700688900000,0.09954,0.09954,0.0994,0.0994,8903.0 +1700688960000,0.0994,0.09946,0.09936,0.09946,16967.0 +1700689020000,0.09948,0.0996,0.09935,0.09939,52250.0 +1700689080000,0.09941,0.09941,0.0993,0.0993,119946.0 +1700689140000,0.09932,0.09936,0.09927,0.09928,5031.0 +1700689200000,0.09929,0.09929,0.0991,0.0991,16645.0 +1700689260000,0.09912,0.09912,0.09899,0.09904,43220.0 +1700689320000,0.09908,0.09921,0.09892,0.09898,34379.0 +1700689380000,0.09896,0.09906,0.09896,0.09903,10754.0 +1700689440000,0.09903,0.09907,0.09899,0.09903,40032.0 +1700689500000,0.099,0.0991,0.09889,0.099,40744.0 +1700689560000,0.09902,0.09912,0.09892,0.09906,67258.0 +1700689620000,0.09908,0.09918,0.09905,0.09913,64114.0 +1700689680000,0.09911,0.09916,0.09909,0.09916,14333.0 +1700689740000,0.09913,0.09915,0.0991,0.09914,8569.0 +1700689800000,0.09913,0.09918,0.09892,0.09893,133165.0 +1700689860000,0.09898,0.09909,0.09896,0.09899,35965.0 +1700689920000,0.099,0.09903,0.099,0.09903,11877.0 +1700689980000,0.09903,0.09905,0.09893,0.09902,31070.0 +1700690040000,0.099,0.09903,0.09893,0.09896,14752.0 +1700690100000,0.09897,0.09902,0.09893,0.09901,12591.0 +1700690160000,0.099,0.09903,0.09891,0.09902,11679.0 +1700690220000,0.09901,0.09901,0.09889,0.099,13952.0 +1700690280000,0.09902,0.09917,0.09902,0.09915,24176.0 +1700690340000,0.09914,0.09918,0.09907,0.09912,13371.0 +1700690400000,0.0991,0.09923,0.09909,0.09923,16736.0 +1700690460000,0.09921,0.09922,0.0991,0.09915,14010.0 +1700690520000,0.09918,0.09922,0.09917,0.09922,2072.0 +1700690580000,0.0992,0.09925,0.09917,0.09921,26930.0 +1700690640000,0.0992,0.0993,0.09917,0.09926,64110.0 +1700690700000,0.09928,0.09936,0.09928,0.09928,14438.0 +1700690760000,0.09928,0.09939,0.09927,0.09935,28566.0 +1700690820000,0.09936,0.09938,0.09934,0.09937,1928.0 +1700690880000,0.09938,0.09942,0.09937,0.09941,4971.0 +1700690940000,0.09942,0.0995,0.09937,0.09941,24744.0 +1700691000000,0.0994,0.09955,0.0994,0.09954,15589.0 +1700691060000,0.09955,0.09955,0.09947,0.09953,24998.0 +1700691120000,0.0995,0.0995,0.09943,0.09944,6007.0 +1700691180000,0.09946,0.09946,0.09937,0.09937,4172.0 +1700691240000,0.09936,0.09936,0.09931,0.09931,3543.0 +1700691300000,0.09932,0.09938,0.09931,0.09934,14190.0 +1700691360000,0.09937,0.09939,0.09933,0.09937,4727.0 +1700691420000,0.09935,0.09936,0.09928,0.09928,2962.0 +1700691480000,0.09931,0.09932,0.09925,0.09927,2049.0 +1700691540000,0.09927,0.09927,0.09919,0.09919,2819.0 +1700691600000,0.09923,0.0993,0.09923,0.09925,5142.0 +1700691660000,0.09927,0.09927,0.09916,0.09924,10728.0 +1700691720000,0.0992,0.09924,0.09916,0.09916,5790.0 +1700691780000,0.09916,0.09916,0.09906,0.09906,23052.0 +1700691840000,0.09906,0.09911,0.09906,0.09906,26517.0 +1700691900000,0.09907,0.09908,0.09901,0.09901,24899.0 +1700691960000,0.09901,0.09906,0.09899,0.09903,22871.0 +1700692020000,0.09902,0.09907,0.099,0.09901,13593.0 +1700692080000,0.099,0.099,0.09889,0.09889,100611.0 +1700692140000,0.09889,0.09891,0.09887,0.09888,35575.0 +1700692200000,0.09887,0.099,0.09887,0.099,32427.0 +1700692260000,0.09899,0.09899,0.09885,0.09888,21919.0 +1700692320000,0.09888,0.09888,0.09863,0.09866,73517.0 +1700692380000,0.09863,0.09863,0.09849,0.09855,37363.0 +1700692440000,0.09854,0.09854,0.0985,0.09852,4677.0 +1700692500000,0.09852,0.09873,0.09852,0.09868,14927.0 +1700692560000,0.09872,0.09889,0.0987,0.09882,63008.0 +1700692620000,0.0988,0.09894,0.09878,0.09894,16604.0 +1700692680000,0.0989,0.0989,0.0987,0.09876,32481.0 +1700692740000,0.09877,0.0988,0.09867,0.09871,19388.0 +1700692800000,0.09872,0.09874,0.09872,0.09874,3986.0 +1700692860000,0.09874,0.09884,0.09874,0.09882,11450.0 +1700692920000,0.09882,0.09887,0.09882,0.09885,8694.0 +1700692980000,0.09885,0.099,0.09883,0.09899,41638.0 +1700693040000,0.09901,0.09908,0.09894,0.09894,30616.0 +1700693100000,0.09898,0.09898,0.09897,0.09897,504.0 +1700693160000,0.09897,0.09897,0.09895,0.09895,6286.0 +1700693220000,0.09896,0.099,0.09896,0.09896,6724.0 +1700693280000,0.09896,0.09896,0.09892,0.09892,33293.0 +1700693340000,0.0989,0.0989,0.09889,0.09889,18867.0 +1700693400000,0.09889,0.09889,0.09885,0.09885,11322.0 +1700693460000,0.09885,0.09885,0.09885,0.09885,6207.0 +1700693520000,0.09884,0.09884,0.09877,0.0988,4291.0 +1700693580000,0.0988,0.09886,0.09873,0.09885,14331.0 +1700693640000,0.09887,0.099,0.09887,0.09896,14511.0 +1700693700000,0.09897,0.099,0.09895,0.09899,10105.0 +1700693760000,0.09896,0.09898,0.09882,0.09882,20320.0 +1700693820000,0.09887,0.09888,0.09887,0.09888,1366.0 +1700693880000,0.09887,0.09887,0.09874,0.09874,10666.0 +1700693940000,0.09875,0.09881,0.09875,0.09877,3083.0 +1700694000000,0.09879,0.09897,0.09877,0.09896,60863.0 +1700694060000,0.09894,0.09894,0.09865,0.09865,11489.0 +1700694120000,0.09868,0.09881,0.09863,0.09879,11263.0 +1700694180000,0.09876,0.09876,0.09864,0.09871,3703.0 +1700694240000,0.09872,0.09881,0.09871,0.09878,31424.0 +1700694300000,0.09876,0.09881,0.09867,0.0987,58755.0 +1700694360000,0.09869,0.09873,0.09853,0.09865,51345.0 +1700694420000,0.09865,0.09866,0.09849,0.09852,12899.0 +1700694480000,0.09852,0.09856,0.09851,0.09854,5561.0 +1700694540000,0.09855,0.09857,0.09851,0.09857,8929.0 +1700694600000,0.09858,0.09862,0.09854,0.09857,23385.0 +1700694660000,0.0986,0.09861,0.09836,0.09838,178532.0 +1700694720000,0.09838,0.09846,0.09837,0.0984,21586.0 +1700694780000,0.09839,0.09842,0.09821,0.09829,142902.0 +1700694840000,0.0983,0.0983,0.09827,0.09829,4427.0 +1700694900000,0.0983,0.09847,0.0983,0.09845,47231.0 +1700694960000,0.09847,0.09863,0.09841,0.09851,75354.0 +1700695020000,0.0985,0.09854,0.0985,0.09852,11307.0 +1700695080000,0.09857,0.09857,0.09851,0.09851,14072.0 +1700695140000,0.0985,0.09851,0.0984,0.09851,36197.0 +1700695200000,0.09848,0.09857,0.09845,0.09854,11164.0 +1700695260000,0.09853,0.09855,0.09839,0.09839,21975.0 +1700695320000,0.09837,0.09837,0.09821,0.09821,27954.0 +1700695380000,0.09822,0.09831,0.09815,0.09824,86168.0 +1700695440000,0.09828,0.09834,0.09822,0.09827,8748.0 +1700695500000,0.09827,0.09833,0.09827,0.09831,26259.0 +1700695560000,0.09829,0.09838,0.09826,0.09838,9565.0 +1700695620000,0.09839,0.09847,0.09828,0.09836,105718.0 +1700695680000,0.09837,0.09841,0.09837,0.09841,4209.0 +1700695740000,0.0984,0.09842,0.09837,0.0984,10673.0 +1700695800000,0.0984,0.0984,0.09834,0.0984,22709.0 +1700695860000,0.0984,0.09857,0.0984,0.09857,126066.0 +1700695920000,0.09858,0.09858,0.09848,0.09848,7370.0 +1700695980000,0.09849,0.09868,0.09849,0.09866,16526.0 +1700696040000,0.09867,0.09869,0.09858,0.09863,6705.0 +1700696100000,0.09861,0.09866,0.09847,0.09861,26774.0 +1700696160000,0.09862,0.09862,0.09858,0.0986,824.0 +1700696220000,0.09859,0.09862,0.09856,0.09858,10320.0 +1700696280000,0.09856,0.09864,0.09852,0.09857,37110.0 +1700696340000,0.09859,0.09864,0.09855,0.09855,7521.0 +1700696400000,0.09857,0.09865,0.09857,0.09863,5547.0 +1700696460000,0.09863,0.09864,0.09857,0.09864,14901.0 +1700696520000,0.0986,0.0986,0.09851,0.09851,8921.0 +1700696580000,0.09853,0.09857,0.0985,0.0985,15311.0 +1700696640000,0.09847,0.09855,0.09845,0.09851,26107.0 +1700696700000,0.09849,0.09859,0.09848,0.09859,10992.0 +1700696760000,0.09857,0.09869,0.09857,0.09868,9794.0 +1700696820000,0.09866,0.09871,0.09862,0.09866,20503.0 +1700696880000,0.09866,0.09866,0.09851,0.09856,5790.0 +1700696940000,0.09854,0.09868,0.09853,0.09868,11481.0 +1700697000000,0.09866,0.09874,0.09866,0.09869,6454.0 +1700697060000,0.0987,0.09877,0.09868,0.09876,13189.0 +1700697120000,0.09872,0.09882,0.09869,0.09869,30248.0 +1700697180000,0.09872,0.09872,0.09862,0.09866,7012.0 +1700697240000,0.09866,0.09875,0.09865,0.09865,35286.0 +1700697300000,0.09864,0.0987,0.09864,0.09867,9674.0 +1700697360000,0.09867,0.099,0.09867,0.09893,224174.0 +1700697420000,0.09894,0.10009,0.09894,0.09988,1033972.0 +1700697480000,0.0999,0.0999,0.0995,0.0995,204252.0 +1700697540000,0.09951,0.09957,0.09943,0.09946,80507.0 +1700697600000,0.09946,0.09972,0.09936,0.09968,216508.0 +1700697660000,0.09969,0.09982,0.09961,0.09974,179795.0 +1700697720000,0.09975,0.09995,0.09973,0.09995,93779.0 +1700697780000,0.09997,0.09998,0.09966,0.09966,105652.0 +1700697840000,0.0997,0.09974,0.09964,0.09969,20640.0 +1700697900000,0.09967,0.09969,0.0995,0.09958,95220.0 +1700697960000,0.09956,0.09965,0.09949,0.0996,31580.0 +1700698020000,0.0996,0.09964,0.09954,0.09955,39938.0 +1700698080000,0.09956,0.09962,0.09942,0.09942,71823.0 +1700698140000,0.09941,0.09941,0.09927,0.09932,117221.0 +1700698200000,0.09932,0.09934,0.0992,0.09922,166193.0 +1700698260000,0.09921,0.09925,0.09913,0.09919,104947.0 +1700698320000,0.09922,0.09942,0.09922,0.09936,119846.0 +1700698380000,0.09935,0.09937,0.09926,0.09927,112129.0 +1700698440000,0.09926,0.09928,0.09911,0.09916,96563.0 +1700698500000,0.09916,0.09917,0.09898,0.09898,74020.0 +1700698560000,0.09899,0.09902,0.09883,0.09887,80482.0 +1700698620000,0.0989,0.09899,0.09886,0.09896,67624.0 +1700698680000,0.09896,0.09901,0.09891,0.09897,22135.0 +1700698740000,0.09897,0.099,0.09895,0.09897,20308.0 +1700698800000,0.09896,0.09922,0.09896,0.09912,65527.0 +1700698860000,0.09913,0.09919,0.09909,0.09917,25862.0 +1700698920000,0.09917,0.09923,0.09912,0.09915,25481.0 +1700698980000,0.09917,0.09926,0.09916,0.09919,24158.0 +1700699040000,0.0992,0.09921,0.09916,0.09919,4579.0 +1700699100000,0.09921,0.09923,0.09908,0.09908,24539.0 +1700699160000,0.09908,0.09911,0.09901,0.09902,7610.0 +1700699220000,0.09902,0.09908,0.09899,0.09903,7727.0 +1700699280000,0.09905,0.09906,0.0989,0.09897,102463.0 +1700699340000,0.09898,0.09902,0.09896,0.09902,9405.0 +1700699400000,0.09896,0.09896,0.09887,0.09891,26889.0 +1700699460000,0.09892,0.09904,0.09892,0.09904,94311.0 +1700699520000,0.09907,0.09913,0.09894,0.09895,265341.0 +1700699580000,0.09895,0.09904,0.09893,0.09901,34408.0 +1700699640000,0.099,0.099,0.09889,0.09889,13693.0 +1700699700000,0.0989,0.09896,0.09869,0.09869,97092.0 +1700699760000,0.09868,0.09885,0.09867,0.0988,31668.0 +1700699820000,0.09879,0.09879,0.09869,0.0987,18084.0 +1700699880000,0.09869,0.09871,0.09863,0.09871,40573.0 +1700699940000,0.09868,0.09875,0.09866,0.09872,16291.0 +1700700000000,0.09872,0.09879,0.09865,0.09865,25781.0 +1700700060000,0.09866,0.0987,0.09865,0.09865,4464.0 +1700700120000,0.09865,0.09866,0.09856,0.09856,18874.0 +1700700180000,0.09859,0.09863,0.09858,0.09861,2622.0 +1700700240000,0.09863,0.0987,0.09863,0.09867,20645.0 +1700700300000,0.09868,0.0987,0.09857,0.09862,36791.0 +1700700360000,0.09864,0.09882,0.09864,0.09882,30848.0 +1700700420000,0.0988,0.0988,0.09865,0.0987,56668.0 +1700700480000,0.09868,0.09874,0.09858,0.09872,55428.0 +1700700540000,0.09871,0.09871,0.09857,0.09857,21880.0 +1700700600000,0.09866,0.09873,0.09866,0.09868,4373.0 +1700700660000,0.09868,0.09868,0.09852,0.09852,16320.0 +1700700720000,0.09851,0.09855,0.09841,0.09841,77836.0 +1700700780000,0.09846,0.09849,0.09846,0.09848,1093.0 +1700700840000,0.09848,0.09854,0.09846,0.09854,2940.0 +1700700900000,0.09853,0.09862,0.09852,0.09852,42645.0 +1700700960000,0.09854,0.09864,0.09854,0.09864,18946.0 +1700701020000,0.09864,0.09866,0.09861,0.09863,9325.0 +1700701080000,0.09865,0.09866,0.09861,0.09861,2828.0 +1700701140000,0.0986,0.09864,0.09854,0.09864,5330.0 +1700701200000,0.09862,0.09864,0.09854,0.09859,17088.0 +1700701260000,0.09859,0.0987,0.0984,0.09841,272394.0 +1700701320000,0.09847,0.09859,0.09844,0.09855,214963.0 +1700701380000,0.09855,0.09857,0.09845,0.09856,161492.0 +1700701440000,0.09856,0.09861,0.09845,0.09848,265043.0 +1700701500000,0.09848,0.09856,0.09845,0.09856,142324.0 +1700701560000,0.09854,0.09854,0.09846,0.09848,71828.0 +1700701620000,0.09848,0.09848,0.09831,0.09846,154503.0 +1700701680000,0.09845,0.09848,0.09835,0.09842,103266.0 +1700701740000,0.09841,0.09849,0.09841,0.09846,42228.0 +1700701800000,0.09843,0.09851,0.09841,0.09845,88652.0 +1700701860000,0.09845,0.09851,0.09831,0.09838,75277.0 +1700701920000,0.09839,0.0985,0.09839,0.09847,5853.0 +1700701980000,0.09849,0.0985,0.09846,0.09846,4919.0 +1700702040000,0.09849,0.09854,0.09849,0.09852,79160.0 +1700702100000,0.09854,0.09886,0.09851,0.09882,298817.0 +1700702160000,0.09878,0.09882,0.09873,0.0988,60095.0 +1700702220000,0.0988,0.09915,0.09875,0.09909,357415.0 +1700702280000,0.09909,0.09923,0.09894,0.09902,221777.0 +1700702340000,0.099,0.09915,0.09895,0.09915,27072.0 +1700702400000,0.09908,0.09916,0.09902,0.09911,59579.0 +1700702460000,0.09911,0.0992,0.09911,0.09912,51214.0 +1700702520000,0.09912,0.09923,0.09912,0.09919,133132.0 +1700702580000,0.09918,0.09934,0.09913,0.09934,124882.0 +1700702640000,0.09931,0.09931,0.09918,0.09923,44883.0 +1700702700000,0.09924,0.09935,0.09923,0.09924,47739.0 +1700702760000,0.09928,0.09928,0.09911,0.09913,75182.0 +1700702820000,0.09915,0.09915,0.09881,0.09896,403900.0 +1700702880000,0.09895,0.09903,0.09895,0.09903,36513.0 +1700702940000,0.09904,0.09914,0.09901,0.09909,24218.0 +1700703000000,0.09911,0.09916,0.09899,0.09899,36228.0 +1700703060000,0.09899,0.09908,0.09899,0.09901,11351.0 +1700703120000,0.09901,0.09904,0.09897,0.099,8265.0 +1700703180000,0.099,0.09906,0.09888,0.09892,54608.0 +1700703240000,0.09895,0.09898,0.09884,0.09888,23278.0 +1700703300000,0.09888,0.09898,0.09887,0.09895,43519.0 +1700703360000,0.09892,0.09893,0.09887,0.09888,5938.0 +1700703420000,0.09889,0.0993,0.09889,0.0993,592668.0 +1700703480000,0.09928,0.09934,0.09927,0.09928,11062.0 +1700703540000,0.09929,0.09932,0.09922,0.09927,11386.0 +1700703600000,0.09928,0.09941,0.09928,0.09933,102825.0 +1700703660000,0.09933,0.09942,0.09931,0.09942,64132.0 +1700703720000,0.09941,0.09945,0.09937,0.09939,28653.0 +1700703780000,0.0994,0.09951,0.09938,0.09949,38248.0 +1700703840000,0.09951,0.09965,0.09949,0.09961,133928.0 +1700703900000,0.09962,0.09962,0.0995,0.09951,18902.0 +1700703960000,0.09951,0.09951,0.09932,0.09938,130215.0 +1700704020000,0.09937,0.09937,0.09928,0.09928,3986.0 +1700704080000,0.09927,0.09928,0.0992,0.09923,23328.0 +1700704140000,0.09923,0.09923,0.09917,0.09919,10714.0 +1700704200000,0.09921,0.09926,0.09913,0.09913,55414.0 +1700704260000,0.09915,0.0992,0.09915,0.09916,8147.0 +1700704320000,0.09919,0.0992,0.09914,0.09914,7559.0 +1700704380000,0.09914,0.09914,0.09914,0.09914,512.0 +1700704440000,0.09914,0.09916,0.09909,0.09915,28808.0 +1700704500000,0.09914,0.09922,0.09913,0.09918,23227.0 +1700704560000,0.09921,0.09921,0.09902,0.09914,77608.0 +1700704620000,0.09915,0.09925,0.09915,0.09923,20502.0 +1700704680000,0.09918,0.09919,0.09918,0.09918,1949.0 +1700704740000,0.09919,0.09923,0.09917,0.09918,4427.0 +1700704800000,0.09919,0.09941,0.09919,0.09935,77816.0 +1700704860000,0.09936,0.09943,0.09932,0.09934,20522.0 +1700704920000,0.09932,0.09939,0.0993,0.09936,18867.0 +1700704980000,0.09932,0.09932,0.09912,0.09929,76131.0 +1700705040000,0.09928,0.09931,0.09925,0.09929,7702.0 +1700705100000,0.09929,0.09936,0.09911,0.09917,41507.0 +1700705160000,0.09917,0.09925,0.09916,0.09921,11721.0 +1700705220000,0.0992,0.09924,0.09905,0.09911,42035.0 +1700705280000,0.09911,0.09911,0.09909,0.09911,2008.0 +1700705340000,0.0991,0.09916,0.09908,0.0991,12201.0 +1700705400000,0.09909,0.09914,0.09906,0.09908,18442.0 +1700705460000,0.09909,0.09909,0.099,0.099,14725.0 +1700705520000,0.099,0.09901,0.09891,0.09891,26037.0 +1700705580000,0.09891,0.09891,0.09875,0.09881,25278.0 +1700705640000,0.09879,0.09881,0.09879,0.0988,1047.0 +1700705700000,0.0988,0.09884,0.09877,0.09879,80142.0 +1700705760000,0.09878,0.09895,0.09875,0.09895,22840.0 +1700705820000,0.09893,0.09904,0.09893,0.09903,33417.0 +1700705880000,0.09901,0.09907,0.09896,0.09903,22657.0 +1700705940000,0.09905,0.09915,0.09897,0.09909,48106.0 +1700706000000,0.09907,0.09918,0.09902,0.09915,67727.0 +1700706060000,0.09912,0.0992,0.09904,0.09919,36871.0 +1700706120000,0.0992,0.09934,0.09919,0.09931,84785.0 +1700706180000,0.09931,0.09931,0.09886,0.09889,502619.0 +1700706240000,0.09889,0.09913,0.09889,0.099,119467.0 +1700706300000,0.09898,0.09914,0.09898,0.0991,166373.0 +1700706360000,0.0991,0.09918,0.09906,0.09911,91347.0 +1700706420000,0.09909,0.09918,0.09903,0.09913,64962.0 +1700706480000,0.09913,0.09913,0.09903,0.09903,6918.0 +1700706540000,0.09906,0.09909,0.09901,0.09901,17968.0 +1700706600000,0.09908,0.09916,0.09903,0.09912,66575.0 +1700706660000,0.09916,0.0992,0.09914,0.09914,13677.0 +1700706720000,0.09915,0.09928,0.09914,0.09926,42941.0 +1700706780000,0.09921,0.09921,0.09912,0.09912,15643.0 +1700706840000,0.09913,0.09916,0.09909,0.09912,7323.0 +1700706900000,0.09911,0.09928,0.09909,0.09923,27470.0 +1700706960000,0.09916,0.09918,0.09908,0.09908,13774.0 +1700707020000,0.0991,0.09922,0.09907,0.09917,15035.0 +1700707080000,0.09915,0.09923,0.09915,0.09918,12654.0 +1700707140000,0.09915,0.09915,0.09902,0.09911,24504.0 +1700707200000,0.09905,0.09908,0.09897,0.09905,17534.0 +1700707260000,0.09906,0.09908,0.09904,0.09905,2174.0 +1700707320000,0.09904,0.09906,0.09897,0.09902,35248.0 +1700707380000,0.09901,0.09908,0.099,0.09906,15651.0 +1700707440000,0.09906,0.09906,0.09906,0.09906,0.0 +1700707500000,0.09907,0.09911,0.09905,0.09907,61867.0 +1700707560000,0.09906,0.09906,0.09896,0.09896,18548.0 +1700707620000,0.09897,0.09897,0.0989,0.09893,11447.0 +1700707680000,0.09893,0.09894,0.09885,0.09894,22331.0 +1700707740000,0.09896,0.09904,0.09896,0.09904,8723.0 +1700707800000,0.09902,0.09908,0.099,0.09905,15249.0 +1700707860000,0.09905,0.0991,0.09904,0.09908,10769.0 +1700707920000,0.0991,0.09913,0.0991,0.09912,6898.0 +1700707980000,0.09911,0.09911,0.09902,0.09902,24568.0 +1700708040000,0.09902,0.09902,0.09892,0.09893,44530.0 +1700708100000,0.09894,0.09913,0.09894,0.09913,68930.0 +1700708160000,0.09914,0.09914,0.09905,0.09911,13789.0 +1700708220000,0.0991,0.09915,0.09902,0.09909,71002.0 +1700708280000,0.09908,0.09908,0.09895,0.09897,22988.0 +1700708340000,0.09899,0.09902,0.0989,0.0989,15308.0 +1700708400000,0.09889,0.09902,0.09889,0.09902,41003.0 +1700708460000,0.09901,0.09905,0.0989,0.09891,27073.0 +1700708520000,0.09891,0.09902,0.0989,0.09896,19044.0 +1700708580000,0.09899,0.09908,0.09893,0.099,27987.0 +1700708640000,0.09898,0.09901,0.09894,0.09898,33099.0 +1700708700000,0.09897,0.09899,0.09892,0.09896,42148.0 +1700708760000,0.09897,0.099,0.09897,0.09897,5161.0 +1700708820000,0.09897,0.09899,0.09882,0.09887,49048.0 +1700708880000,0.09887,0.09889,0.09875,0.09875,34653.0 +1700708940000,0.09875,0.09878,0.09869,0.09874,14334.0 +1700709000000,0.09873,0.09873,0.09863,0.09867,18910.0 +1700709060000,0.09866,0.09871,0.09865,0.09871,5710.0 +1700709120000,0.09868,0.09868,0.09854,0.09858,20851.0 +1700709180000,0.09862,0.09866,0.09853,0.09861,75895.0 +1700709240000,0.09864,0.09868,0.09864,0.09868,12157.0 +1700709300000,0.09867,0.09872,0.09865,0.09871,38119.0 +1700709360000,0.09874,0.09879,0.09874,0.09879,7505.0 +1700709420000,0.09878,0.09882,0.09876,0.09882,5685.0 +1700709480000,0.09884,0.09893,0.09882,0.09882,10978.0 +1700709540000,0.09881,0.09883,0.09881,0.09883,5508.0 +1700709600000,0.09883,0.09888,0.09876,0.0988,41132.0 +1700709660000,0.09881,0.09881,0.0987,0.09878,18583.0 +1700709720000,0.09879,0.09883,0.09874,0.09877,20684.0 +1700709780000,0.09875,0.09879,0.09872,0.09879,8646.0 +1700709840000,0.0988,0.0988,0.09865,0.09872,102296.0 +1700709900000,0.09872,0.09882,0.09864,0.09877,42188.0 +1700709960000,0.09882,0.09886,0.0988,0.09885,12246.0 +1700710020000,0.09886,0.09895,0.09884,0.09889,19358.0 +1700710080000,0.0989,0.099,0.09881,0.099,283319.0 +1700710140000,0.09899,0.09902,0.09895,0.09895,9633.0 +1700710200000,0.09898,0.09905,0.09898,0.09901,14784.0 +1700710260000,0.09896,0.09905,0.09896,0.09905,12680.0 +1700710320000,0.09901,0.09909,0.09893,0.09893,52349.0 +1700710380000,0.09894,0.09894,0.09884,0.09886,9682.0 +1700710440000,0.09885,0.09888,0.09876,0.09876,60924.0 +1700710500000,0.09883,0.09893,0.09882,0.0989,32488.0 +1700710560000,0.09888,0.0989,0.09882,0.0989,4317.0 +1700710620000,0.0989,0.09893,0.0989,0.09893,636.0 +1700710680000,0.09891,0.09891,0.09887,0.0989,5755.0 +1700710740000,0.09891,0.09892,0.0989,0.09892,2989.0 +1700710800000,0.09887,0.09891,0.09884,0.09891,25492.0 +1700710860000,0.0989,0.0989,0.09877,0.09877,31523.0 +1700710920000,0.09881,0.09884,0.0988,0.0988,3799.0 +1700710980000,0.09879,0.09887,0.09879,0.09885,31420.0 +1700711040000,0.09886,0.09886,0.09881,0.09883,11328.0 +1700711100000,0.09881,0.0989,0.09875,0.09879,49128.0 +1700711160000,0.09878,0.09884,0.09871,0.09881,47434.0 +1700711220000,0.09881,0.09888,0.09879,0.09885,54163.0 +1700711280000,0.09881,0.09894,0.09881,0.09883,51749.0 +1700711340000,0.09885,0.09893,0.09876,0.0989,155629.0 +1700711400000,0.09884,0.09896,0.09881,0.09892,40637.0 +1700711460000,0.09892,0.09895,0.09889,0.0989,25821.0 +1700711520000,0.09885,0.0989,0.09877,0.09886,14725.0 +1700711580000,0.09887,0.09887,0.09879,0.09885,143801.0 +1700711640000,0.09883,0.09883,0.09876,0.09877,28574.0 +1700711700000,0.09879,0.09881,0.09868,0.09868,21781.0 +1700711760000,0.09868,0.09868,0.09859,0.09859,28597.0 +1700711820000,0.09863,0.0987,0.09863,0.09869,1989.0 +1700711880000,0.09869,0.09872,0.09867,0.09867,6794.0 +1700711940000,0.09866,0.09871,0.09862,0.09867,17573.0 +1700712000000,0.09866,0.09869,0.09866,0.09869,10850.0 +1700712060000,0.09869,0.09869,0.09864,0.09866,15179.0 +1700712120000,0.09866,0.09866,0.09864,0.09864,1057.0 +1700712180000,0.09864,0.09864,0.09847,0.09848,44122.0 +1700712240000,0.09847,0.09866,0.09845,0.09859,254019.0 +1700712300000,0.09859,0.09869,0.09855,0.09865,56383.0 +1700712360000,0.09865,0.09884,0.09863,0.09882,12169.0 +1700712420000,0.09885,0.09886,0.09881,0.09881,5886.0 +1700712480000,0.09881,0.09881,0.09877,0.09877,4386.0 +1700712540000,0.09878,0.09888,0.09878,0.09885,29707.0 +1700712600000,0.09885,0.09891,0.09885,0.09886,15439.0 +1700712660000,0.09885,0.09887,0.09883,0.09887,6893.0 +1700712720000,0.09888,0.0989,0.09887,0.09888,2932.0 +1700712780000,0.0989,0.09893,0.09889,0.09889,6643.0 +1700712840000,0.09888,0.09888,0.09887,0.09887,5431.0 +1700712900000,0.09887,0.09887,0.09876,0.09876,8517.0 +1700712960000,0.09878,0.09892,0.09873,0.09888,43739.0 +1700713020000,0.0989,0.09895,0.09889,0.0989,18301.0 +1700713080000,0.0989,0.0989,0.09887,0.09889,14187.0 +1700713140000,0.0989,0.09893,0.09888,0.09889,51370.0 +1700713200000,0.09891,0.09894,0.09887,0.09887,16750.0 +1700713260000,0.0989,0.09893,0.09888,0.09888,30220.0 +1700713320000,0.09891,0.099,0.09888,0.09899,296876.0 +1700713380000,0.09897,0.099,0.09892,0.09894,17201.0 +1700713440000,0.09894,0.09897,0.09894,0.09895,24414.0 +1700713500000,0.09895,0.099,0.09895,0.099,169145.0 +1700713560000,0.099,0.09901,0.09899,0.099,45139.0 +1700713620000,0.099,0.09909,0.099,0.09906,47157.0 +1700713680000,0.09906,0.09906,0.099,0.09905,10033.0 +1700713740000,0.09903,0.09912,0.09901,0.09901,84475.0 +1700713800000,0.09904,0.09907,0.09901,0.09902,17282.0 +1700713860000,0.09902,0.09903,0.09902,0.09903,2114.0 +1700713920000,0.09905,0.09909,0.09905,0.09907,9845.0 +1700713980000,0.09907,0.09911,0.09907,0.09911,2248.0 +1700714040000,0.0991,0.09911,0.09908,0.09908,7049.0 +1700714100000,0.09909,0.09916,0.09907,0.09913,65716.0 +1700714160000,0.09914,0.09915,0.09904,0.09909,23103.0 +1700714220000,0.09909,0.09909,0.09905,0.09905,3708.0 +1700714280000,0.09904,0.09908,0.09904,0.09906,8105.0 +1700714340000,0.09906,0.09906,0.09906,0.09906,3580.0 +1700714400000,0.09906,0.09906,0.09902,0.09906,10235.0 +1700714460000,0.09905,0.09913,0.09905,0.09913,9538.0 +1700714520000,0.09909,0.09914,0.09909,0.09912,10500.0 +1700714580000,0.09911,0.09915,0.0991,0.09912,4651.0 +1700714640000,0.09911,0.09913,0.09909,0.09911,22510.0 +1700714700000,0.0991,0.0991,0.09899,0.09907,44370.0 +1700714760000,0.09907,0.09908,0.09905,0.09905,15784.0 +1700714820000,0.09906,0.09924,0.09906,0.09914,199840.0 +1700714880000,0.09916,0.09919,0.09901,0.09907,35897.0 +1700714940000,0.09906,0.09915,0.09906,0.09915,6410.0 +1700715000000,0.09915,0.09915,0.0991,0.0991,11406.0 +1700715060000,0.09911,0.09919,0.09911,0.09915,51595.0 +1700715120000,0.09915,0.09918,0.0991,0.09914,16058.0 +1700715180000,0.09914,0.09922,0.09911,0.09916,31998.0 +1700715240000,0.09915,0.09923,0.09911,0.0992,36766.0 +1700715300000,0.09918,0.09924,0.09918,0.09922,13602.0 +1700715360000,0.09921,0.09921,0.09916,0.09918,1471.0 +1700715420000,0.09917,0.09919,0.09913,0.09915,4697.0 +1700715480000,0.09913,0.09914,0.0991,0.0991,3800.0 +1700715540000,0.09912,0.09912,0.09887,0.09892,208473.0 +1700715600000,0.09893,0.09907,0.09892,0.09902,21378.0 +1700715660000,0.09901,0.09903,0.09891,0.09903,28308.0 +1700715720000,0.09903,0.09904,0.09895,0.09895,7504.0 +1700715780000,0.09896,0.09902,0.09896,0.09902,3095.0 +1700715840000,0.09902,0.09902,0.09894,0.09898,7055.0 +1700715900000,0.09896,0.09903,0.09896,0.09903,5165.0 +1700715960000,0.09902,0.0991,0.099,0.09908,58656.0 +1700716020000,0.09906,0.09907,0.09902,0.09903,10548.0 +1700716080000,0.09902,0.09906,0.09901,0.09901,6783.0 +1700716140000,0.09902,0.09907,0.09902,0.09907,2288.0 +1700716200000,0.09905,0.09905,0.09894,0.09894,26899.0 +1700716260000,0.09898,0.09905,0.09898,0.09905,6458.0 +1700716320000,0.09906,0.09907,0.09905,0.09905,7465.0 +1700716380000,0.09906,0.09909,0.09906,0.09909,8590.0 +1700716440000,0.09907,0.09909,0.09905,0.09909,6922.0 +1700716500000,0.09909,0.0991,0.09901,0.09901,16838.0 +1700716560000,0.09903,0.09907,0.09898,0.09902,46303.0 +1700716620000,0.099,0.09903,0.09897,0.09902,3008.0 +1700716680000,0.09901,0.09903,0.09897,0.09901,4599.0 +1700716740000,0.09902,0.09902,0.099,0.099,678.0 +1700716800000,0.09901,0.09907,0.09901,0.09907,21822.0 +1700716860000,0.09907,0.09907,0.09899,0.09899,8126.0 +1700716920000,0.09899,0.09901,0.09899,0.09901,3824.0 +1700716980000,0.09901,0.09902,0.09896,0.09898,19363.0 +1700717040000,0.09898,0.09901,0.09897,0.09897,13680.0 +1700717100000,0.09899,0.09901,0.09899,0.09899,14540.0 +1700717160000,0.09899,0.09899,0.09895,0.09898,4583.0 +1700717220000,0.09902,0.09906,0.09902,0.09906,27722.0 +1700717280000,0.09906,0.09908,0.09894,0.09905,70049.0 +1700717340000,0.09905,0.09905,0.09903,0.09905,949.0 +1700717400000,0.09907,0.09916,0.09907,0.09916,58202.0 +1700717460000,0.09915,0.09915,0.09913,0.09913,2508.0 +1700717520000,0.09912,0.09914,0.09912,0.09914,10582.0 +1700717580000,0.09913,0.09913,0.09899,0.09905,42413.0 +1700717640000,0.09905,0.09909,0.09897,0.09902,18033.0 +1700717700000,0.09902,0.09905,0.09902,0.09903,1213.0 +1700717760000,0.09904,0.09911,0.09899,0.09899,89215.0 +1700717820000,0.09895,0.09895,0.09884,0.09887,9913.0 +1700717880000,0.09887,0.09887,0.09879,0.09883,7448.0 +1700717940000,0.09881,0.09881,0.09879,0.09881,855.0 +1700718000000,0.09879,0.09882,0.09878,0.09878,18064.0 +1700718060000,0.09879,0.09884,0.09877,0.09877,30345.0 +1700718120000,0.09878,0.0988,0.09872,0.09877,28790.0 +1700718180000,0.09878,0.09878,0.09868,0.09871,11553.0 +1700718240000,0.09873,0.09881,0.09873,0.09878,13387.0 +1700718300000,0.09879,0.09883,0.09879,0.09883,17035.0 +1700718360000,0.09882,0.09882,0.09873,0.09873,48691.0 +1700718420000,0.09873,0.09874,0.0987,0.0987,18265.0 +1700718480000,0.09873,0.09874,0.0987,0.09873,3126.0 +1700718540000,0.09873,0.09877,0.0987,0.09876,8081.0 +1700718600000,0.09876,0.09876,0.09873,0.09873,1654.0 +1700718660000,0.09873,0.09877,0.09873,0.09877,16650.0 +1700718720000,0.09876,0.09887,0.09876,0.09887,59141.0 +1700718780000,0.09886,0.0989,0.09882,0.09884,3777.0 +1700718840000,0.09885,0.09888,0.09885,0.09888,3721.0 +1700718900000,0.09889,0.09896,0.09889,0.09896,9221.0 +1700718960000,0.09894,0.09895,0.09891,0.09893,5855.0 +1700719020000,0.09892,0.09892,0.09887,0.09889,21677.0 +1700719080000,0.09887,0.0989,0.09887,0.09887,9992.0 +1700719140000,0.09887,0.0989,0.09884,0.09886,9626.0 +1700719200000,0.09887,0.09892,0.09884,0.09884,41922.0 +1700719260000,0.09884,0.09896,0.09881,0.09891,35028.0 +1700719320000,0.09892,0.09896,0.09884,0.09886,18517.0 +1700719380000,0.09886,0.09895,0.09884,0.09893,14680.0 +1700719440000,0.09895,0.09895,0.09888,0.09895,61508.0 +1700719500000,0.09895,0.09897,0.0989,0.0989,60892.0 +1700719560000,0.09892,0.09893,0.09891,0.09891,3936.0 +1700719620000,0.09891,0.09891,0.09888,0.09889,19396.0 +1700719680000,0.09889,0.0989,0.09878,0.09883,72565.0 +1700719740000,0.09882,0.09882,0.09871,0.09871,26179.0 +1700719800000,0.09876,0.09881,0.09873,0.09881,44819.0 +1700719860000,0.09881,0.09883,0.09872,0.09872,22223.0 +1700719920000,0.09873,0.0988,0.09869,0.09879,63675.0 +1700719980000,0.09877,0.09877,0.09866,0.09869,31399.0 +1700720040000,0.09867,0.09869,0.0986,0.09865,18589.0 +1700720100000,0.09866,0.09869,0.09865,0.09865,4530.0 +1700720160000,0.09865,0.09866,0.0986,0.09864,17368.0 +1700720220000,0.09864,0.09869,0.09863,0.09867,42754.0 +1700720280000,0.09866,0.09866,0.09863,0.09863,18366.0 +1700720340000,0.09862,0.09865,0.09862,0.09865,11433.0 +1700720400000,0.09862,0.09864,0.09849,0.09858,60201.0 +1700720460000,0.09851,0.09857,0.09845,0.09857,24506.0 +1700720520000,0.09856,0.0986,0.09853,0.09854,16353.0 +1700720580000,0.09854,0.09855,0.09839,0.09844,89265.0 +1700720640000,0.09846,0.09854,0.09844,0.09851,37759.0 +1700720700000,0.09852,0.09865,0.09852,0.09865,25936.0 +1700720760000,0.09862,0.09863,0.09855,0.09862,17120.0 +1700720820000,0.09858,0.09869,0.09858,0.09864,40215.0 +1700720880000,0.09863,0.09873,0.09863,0.09873,24715.0 +1700720940000,0.09873,0.09873,0.09867,0.09867,13884.0 +1700721000000,0.0987,0.0987,0.09848,0.09848,132463.0 +1700721060000,0.09852,0.0986,0.09846,0.09846,18165.0 +1700721120000,0.09847,0.09847,0.09845,0.09845,12880.0 +1700721180000,0.09846,0.09848,0.09846,0.09848,2437.0 +1700721240000,0.09848,0.0985,0.09847,0.09847,10968.0 +1700721300000,0.0985,0.09865,0.0985,0.09863,16287.0 +1700721360000,0.09862,0.09862,0.09851,0.09857,18239.0 +1700721420000,0.09856,0.0986,0.09853,0.09856,12759.0 +1700721480000,0.09855,0.09862,0.09854,0.09862,38780.0 +1700721540000,0.09862,0.09871,0.0986,0.09861,71771.0 +1700721600000,0.09862,0.09862,0.0986,0.09861,5167.0 +1700721660000,0.09862,0.09871,0.09862,0.09868,20535.0 +1700721720000,0.09869,0.0987,0.09864,0.09864,29164.0 +1700721780000,0.09862,0.09864,0.09857,0.0986,33419.0 +1700721840000,0.09863,0.0987,0.0986,0.09864,35446.0 +1700721900000,0.09864,0.09867,0.09861,0.09861,10961.0 +1700721960000,0.09862,0.09868,0.09862,0.09868,28956.0 +1700722020000,0.09865,0.09875,0.09865,0.09872,63032.0 +1700722080000,0.09872,0.09887,0.09872,0.09885,42172.0 +1700722140000,0.09883,0.09883,0.09879,0.09879,45202.0 +1700722200000,0.0988,0.09887,0.09877,0.09877,97395.0 +1700722260000,0.09877,0.09878,0.09871,0.09877,45255.0 +1700722320000,0.09878,0.09882,0.09877,0.09882,19955.0 +1700722380000,0.0988,0.09885,0.09878,0.09885,8899.0 +1700722440000,0.09885,0.09888,0.0988,0.09884,55670.0 +1700722500000,0.09883,0.09889,0.09883,0.09883,40659.0 +1700722560000,0.09883,0.09885,0.09879,0.09885,6728.0 +1700722620000,0.09885,0.09886,0.09881,0.09881,5551.0 +1700722680000,0.09882,0.09883,0.09881,0.09883,2190.0 +1700722740000,0.09883,0.09883,0.0988,0.0988,1253.0 +1700722800000,0.09881,0.0989,0.09879,0.09888,30150.0 +1700722860000,0.09888,0.09914,0.09883,0.09907,228154.0 +1700722920000,0.09907,0.09913,0.09904,0.09909,92622.0 +1700722980000,0.0991,0.09924,0.0991,0.0992,116560.0 +1700723040000,0.09918,0.09926,0.09918,0.09926,19164.0 +1700723100000,0.09924,0.09927,0.09921,0.09927,17815.0 +1700723160000,0.09927,0.09936,0.09927,0.09929,69977.0 +1700723220000,0.09927,0.09927,0.09913,0.09913,78957.0 +1700723280000,0.09918,0.09923,0.09904,0.09917,100925.0 +1700723340000,0.09917,0.09919,0.09914,0.09919,14911.0 +1700723400000,0.09918,0.09921,0.09912,0.09915,23407.0 +1700723460000,0.09916,0.09917,0.09912,0.09917,24156.0 +1700723520000,0.0992,0.09922,0.09913,0.0992,32493.0 +1700723580000,0.09917,0.09918,0.09913,0.09914,6739.0 +1700723640000,0.09915,0.09915,0.09907,0.09909,30580.0 +1700723700000,0.09911,0.09919,0.09911,0.09915,50041.0 +1700723760000,0.09915,0.09915,0.09913,0.09913,10402.0 +1700723820000,0.09913,0.09916,0.09913,0.09916,26553.0 +1700723880000,0.09914,0.09916,0.09914,0.09914,2895.0 +1700723940000,0.09914,0.09916,0.0991,0.09914,22880.0 +1700724000000,0.09913,0.09917,0.0991,0.09917,24107.0 +1700724060000,0.09916,0.09921,0.09911,0.09921,19921.0 +1700724120000,0.09918,0.09919,0.09915,0.09918,129399.0 +1700724180000,0.09917,0.09917,0.09908,0.09908,26661.0 +1700724240000,0.09906,0.09912,0.09903,0.09912,54839.0 +1700724300000,0.09913,0.09918,0.09913,0.09915,6442.0 +1700724360000,0.09913,0.09913,0.09901,0.09901,25123.0 +1700724420000,0.09903,0.09903,0.09896,0.09901,2915.0 +1700724480000,0.09902,0.09909,0.09902,0.09909,22023.0 +1700724540000,0.09904,0.09906,0.09902,0.09904,14275.0 +1700724600000,0.09903,0.09903,0.099,0.09901,11426.0 +1700724660000,0.09899,0.09903,0.09895,0.09903,12057.0 +1700724720000,0.09904,0.09911,0.09904,0.09907,17494.0 +1700724780000,0.0991,0.09916,0.0991,0.09916,15442.0 +1700724840000,0.0991,0.09911,0.09901,0.09903,61033.0 +1700724900000,0.09902,0.09902,0.09898,0.099,6388.0 +1700724960000,0.09899,0.09899,0.09897,0.09898,1302.0 +1700725020000,0.09897,0.09904,0.09895,0.09902,16722.0 +1700725080000,0.09904,0.09904,0.09888,0.09888,30304.0 +1700725140000,0.0989,0.09894,0.09889,0.09891,9225.0 +1700725200000,0.09891,0.099,0.09889,0.09897,21575.0 +1700725260000,0.09896,0.09896,0.09888,0.09888,13571.0 +1700725320000,0.09887,0.09888,0.09885,0.09888,24085.0 +1700725380000,0.09892,0.09892,0.09887,0.09887,5495.0 +1700725440000,0.09886,0.09888,0.09885,0.09885,6126.0 +1700725500000,0.09886,0.0989,0.09886,0.09887,92417.0 +1700725560000,0.09889,0.09912,0.09889,0.0991,116691.0 +1700725620000,0.09908,0.09913,0.09899,0.09899,16420.0 +1700725680000,0.09903,0.09903,0.09892,0.09893,16672.0 +1700725740000,0.09892,0.09892,0.09884,0.09888,22289.0 +1700725800000,0.09889,0.09897,0.09889,0.09892,18911.0 +1700725860000,0.09895,0.09897,0.09894,0.09897,4138.0 +1700725920000,0.09896,0.09897,0.09892,0.09897,18350.0 +1700725980000,0.09894,0.09894,0.09885,0.09888,12231.0 +1700726040000,0.09887,0.09888,0.09887,0.09887,2689.0 +1700726100000,0.09888,0.09891,0.09888,0.09891,2212.0 +1700726160000,0.09892,0.09899,0.09891,0.09891,18326.0 +1700726220000,0.09891,0.09895,0.09889,0.09889,11322.0 +1700726280000,0.09891,0.09895,0.09891,0.09895,5864.0 +1700726340000,0.09893,0.09897,0.09879,0.09889,168181.0 +1700726400000,0.09889,0.09897,0.09889,0.09896,62949.0 +1700726460000,0.09897,0.09907,0.09897,0.09906,39465.0 +1700726520000,0.09907,0.09915,0.09901,0.09907,64394.0 +1700726580000,0.09906,0.09906,0.09899,0.09903,24280.0 +1700726640000,0.09901,0.09901,0.09897,0.099,4363.0 +1700726700000,0.09897,0.09909,0.09892,0.09909,44354.0 +1700726760000,0.09909,0.09909,0.09897,0.09898,6311.0 +1700726820000,0.09899,0.09901,0.09893,0.09895,11522.0 +1700726880000,0.09893,0.09906,0.09893,0.09899,29305.0 +1700726940000,0.09898,0.099,0.09896,0.09897,4994.0 +1700727000000,0.09896,0.09896,0.09892,0.09893,28207.0 +1700727060000,0.09896,0.09903,0.09893,0.09903,11857.0 +1700727120000,0.09903,0.09904,0.09902,0.09903,6087.0 +1700727180000,0.09901,0.09902,0.09894,0.09902,38019.0 +1700727240000,0.09902,0.09902,0.09894,0.09896,3306.0 +1700727300000,0.09896,0.09899,0.09894,0.09896,4498.0 +1700727360000,0.09894,0.09899,0.09892,0.09896,9869.0 +1700727420000,0.09895,0.09898,0.0989,0.09891,11189.0 +1700727480000,0.09892,0.09895,0.09891,0.09893,3608.0 +1700727540000,0.09895,0.09907,0.09895,0.099,91088.0 +1700727600000,0.09901,0.09916,0.09901,0.09911,57763.0 +1700727660000,0.09911,0.09911,0.09905,0.09907,19407.0 +1700727720000,0.09906,0.09909,0.09897,0.09902,56956.0 +1700727780000,0.09899,0.09899,0.09889,0.09895,23775.0 +1700727840000,0.09893,0.09894,0.09889,0.09889,9367.0 +1700727900000,0.09888,0.09892,0.09887,0.09888,34913.0 +1700727960000,0.09889,0.0989,0.09886,0.09886,34020.0 +1700728020000,0.09886,0.0989,0.09885,0.0989,2162.0 +1700728080000,0.0989,0.09902,0.09889,0.09901,33861.0 +1700728140000,0.09899,0.09901,0.0989,0.09901,24773.0 +1700728200000,0.099,0.09901,0.09891,0.09896,23105.0 +1700728260000,0.09895,0.09896,0.09892,0.09895,4820.0 +1700728320000,0.09894,0.09926,0.09894,0.0992,433154.0 +1700728380000,0.09921,0.09933,0.09921,0.09928,53463.0 +1700728440000,0.09931,0.09936,0.09925,0.09925,60504.0 +1700728500000,0.09929,0.09931,0.09927,0.09927,11867.0 +1700728560000,0.09929,0.09952,0.09928,0.0995,135191.0 +1700728620000,0.09947,0.09957,0.09938,0.09952,93651.0 +1700728680000,0.09956,0.09968,0.09954,0.09966,88162.0 +1700728740000,0.09963,0.09967,0.09956,0.0996,29319.0 +1700728800000,0.09959,0.09959,0.0995,0.09952,11463.0 +1700728860000,0.09951,0.09953,0.09949,0.0995,8487.0 +1700728920000,0.09952,0.09952,0.09947,0.09949,6883.0 +1700728980000,0.09948,0.09957,0.09946,0.09948,60913.0 +1700729040000,0.09949,0.09954,0.09945,0.09945,60777.0 +1700729100000,0.09945,0.09949,0.09935,0.09941,72303.0 +1700729160000,0.09939,0.09948,0.09932,0.09935,49961.0 +1700729220000,0.09936,0.09941,0.09929,0.09933,33250.0 +1700729280000,0.09934,0.09939,0.09929,0.09929,24784.0 +1700729340000,0.09932,0.09937,0.09924,0.09927,133126.0 +1700729400000,0.09927,0.09931,0.09924,0.09929,6347.0 +1700729460000,0.09925,0.09931,0.09922,0.09931,21589.0 +1700729520000,0.09931,0.09931,0.09925,0.09925,17650.0 +1700729580000,0.09925,0.09928,0.09925,0.09925,109190.0 +1700729640000,0.09927,0.09935,0.09926,0.09934,14659.0 +1700729700000,0.09937,0.09952,0.09937,0.0995,54606.0 +1700729760000,0.0995,0.09954,0.09949,0.09951,2833.0 +1700729820000,0.09952,0.09955,0.09951,0.09951,3054.0 +1700729880000,0.0995,0.09954,0.09949,0.09954,2647.0 +1700729940000,0.09955,0.09972,0.09952,0.09972,71604.0 +1700730000000,0.0997,0.09976,0.09962,0.09972,52386.0 +1700730060000,0.09972,0.09978,0.09968,0.09968,38886.0 +1700730120000,0.09965,0.09969,0.09962,0.09963,12612.0 +1700730180000,0.09964,0.09968,0.0995,0.09956,12021.0 +1700730240000,0.09955,0.09955,0.09943,0.09947,17659.0 +1700730300000,0.09947,0.09954,0.09946,0.09952,75303.0 +1700730360000,0.09951,0.09958,0.09951,0.09957,20062.0 +1700730420000,0.09957,0.09957,0.09943,0.09948,25761.0 +1700730480000,0.0995,0.09956,0.09945,0.09945,30117.0 +1700730540000,0.09952,0.09952,0.09948,0.09952,4784.0 +1700730600000,0.0995,0.09951,0.09941,0.09943,5847.0 +1700730660000,0.09945,0.09946,0.09944,0.09946,3941.0 +1700730720000,0.09943,0.09955,0.09943,0.09951,39170.0 +1700730780000,0.09953,0.09953,0.09945,0.09949,51783.0 +1700730840000,0.09951,0.09952,0.09947,0.09948,31295.0 +1700730900000,0.09949,0.09951,0.09943,0.09945,9058.0 +1700730960000,0.09946,0.09947,0.09939,0.0994,6933.0 +1700731020000,0.09938,0.09938,0.09935,0.09935,1491.0 +1700731080000,0.09935,0.0994,0.09935,0.09937,2421.0 +1700731140000,0.09938,0.0994,0.09936,0.09939,9689.0 +1700731200000,0.09941,0.09941,0.09937,0.09937,4916.0 +1700731260000,0.09937,0.09939,0.09936,0.09937,2819.0 +1700731320000,0.09935,0.09935,0.0993,0.0993,6080.0 +1700731380000,0.09931,0.09931,0.09914,0.09914,206184.0 +1700731440000,0.09916,0.09925,0.09916,0.09919,56888.0 +1700731500000,0.09919,0.09919,0.09914,0.09916,20878.0 +1700731560000,0.09916,0.0992,0.09913,0.09918,14808.0 +1700731620000,0.0992,0.09923,0.09917,0.09919,10545.0 +1700731680000,0.09921,0.09922,0.09917,0.09919,6728.0 +1700731740000,0.09918,0.09922,0.09916,0.09922,18883.0 +1700731800000,0.09922,0.09923,0.09916,0.09921,8050.0 +1700731860000,0.0992,0.09922,0.09918,0.0992,4194.0 +1700731920000,0.09923,0.09923,0.09918,0.0992,11645.0 +1700731980000,0.09921,0.09922,0.0992,0.09921,3205.0 +1700732040000,0.09922,0.09924,0.09911,0.0992,102572.0 +1700732100000,0.09921,0.09922,0.09916,0.09918,15872.0 +1700732160000,0.0992,0.09926,0.0992,0.09925,9746.0 +1700732220000,0.09925,0.09931,0.09925,0.09927,26430.0 +1700732280000,0.09928,0.09933,0.09928,0.09928,9285.0 +1700732340000,0.09925,0.09928,0.09922,0.09927,2792.0 +1700732400000,0.09927,0.09949,0.09927,0.09946,264742.0 +1700732460000,0.09945,0.09953,0.09944,0.09952,11822.0 +1700732520000,0.0995,0.09953,0.09945,0.09952,8024.0 +1700732580000,0.0995,0.09959,0.09948,0.09955,28676.0 +1700732640000,0.09957,0.09963,0.09957,0.09961,19880.0 +1700732700000,0.09961,0.09969,0.09953,0.09953,97279.0 +1700732760000,0.09957,0.0996,0.09957,0.09958,3681.0 +1700732820000,0.09958,0.09958,0.0995,0.0995,24620.0 +1700732880000,0.09952,0.09957,0.09952,0.09952,10684.0 +1700732940000,0.09954,0.09954,0.09954,0.09954,1283.0 +1700733000000,0.09955,0.09966,0.09948,0.09965,64435.0 +1700733060000,0.09964,0.09964,0.09948,0.09948,23281.0 +1700733120000,0.0995,0.09962,0.09946,0.09959,11741.0 +1700733180000,0.0996,0.09961,0.0996,0.09961,324.0 +1700733240000,0.09959,0.09963,0.09959,0.0996,1740.0 +1700733300000,0.09961,0.0998,0.09956,0.09975,37473.0 +1700733360000,0.09975,0.0998,0.09972,0.09977,76320.0 +1700733420000,0.09974,0.09978,0.09971,0.09975,13185.0 +1700733480000,0.09974,0.0998,0.09973,0.09973,49950.0 +1700733540000,0.09973,0.09978,0.09973,0.09977,5482.0 +1700733600000,0.09976,0.09986,0.09972,0.09986,114858.0 +1700733660000,0.09983,0.09989,0.09971,0.09974,29378.0 +1700733720000,0.09975,0.09976,0.09967,0.09969,25571.0 +1700733780000,0.09971,0.09973,0.09963,0.09966,14624.0 +1700733840000,0.09965,0.09968,0.09958,0.09961,22338.0 +1700733900000,0.09958,0.09958,0.09951,0.09958,40397.0 +1700733960000,0.09958,0.09963,0.09957,0.09957,12178.0 +1700734020000,0.09959,0.09962,0.0995,0.09962,67252.0 +1700734080000,0.09961,0.09961,0.09949,0.09949,1728.0 +1700734140000,0.09951,0.09953,0.09944,0.09944,14807.0 +1700734200000,0.09948,0.09948,0.09944,0.09944,9034.0 +1700734260000,0.09942,0.09943,0.0994,0.09943,3337.0 +1700734320000,0.09943,0.09947,0.09938,0.09947,29626.0 +1700734380000,0.09947,0.09948,0.09945,0.09945,2310.0 +1700734440000,0.09943,0.09944,0.09943,0.09944,415.0 +1700734500000,0.09944,0.09944,0.09941,0.09941,10105.0 +1700734560000,0.0994,0.0994,0.09931,0.09934,7850.0 +1700734620000,0.09933,0.09933,0.0993,0.09932,4512.0 +1700734680000,0.09932,0.09934,0.09932,0.09933,2492.0 +1700734740000,0.09934,0.09937,0.09929,0.09929,32296.0 +1700734800000,0.09929,0.09931,0.09927,0.09927,6178.0 +1700734860000,0.09928,0.0993,0.09927,0.09929,4377.0 +1700734920000,0.0993,0.09932,0.09929,0.0993,22502.0 +1700734980000,0.0993,0.09932,0.09929,0.09931,30647.0 +1700735040000,0.09931,0.09933,0.09922,0.09926,14945.0 +1700735100000,0.09925,0.09925,0.09921,0.09925,12324.0 +1700735160000,0.09925,0.09931,0.09925,0.09927,6378.0 +1700735220000,0.09926,0.0993,0.09922,0.09927,21813.0 +1700735280000,0.09926,0.09928,0.09921,0.09921,15543.0 +1700735340000,0.09923,0.09926,0.09922,0.09924,1249.0 +1700735400000,0.09924,0.09924,0.09915,0.09923,54977.0 +1700735460000,0.09923,0.09928,0.09923,0.09926,20760.0 +1700735520000,0.09927,0.09934,0.09927,0.09934,11449.0 +1700735580000,0.09933,0.09944,0.09932,0.09935,169301.0 +1700735640000,0.09935,0.09939,0.09926,0.09927,20413.0 +1700735700000,0.09927,0.0993,0.09914,0.09916,22827.0 +1700735760000,0.09915,0.09915,0.09903,0.09909,60863.0 +1700735820000,0.0991,0.09917,0.0991,0.09917,20709.0 +1700735880000,0.09918,0.09926,0.09917,0.09924,37308.0 +1700735940000,0.09925,0.09925,0.0992,0.09922,6648.0 +1700736000000,0.09921,0.09925,0.09917,0.09925,17633.0 +1700736060000,0.09925,0.09925,0.09918,0.09921,11024.0 +1700736120000,0.09921,0.09924,0.09914,0.09917,14229.0 +1700736180000,0.09915,0.09915,0.09905,0.09913,11798.0 +1700736240000,0.09914,0.09924,0.09914,0.09924,13856.0 +1700736300000,0.09921,0.09922,0.09914,0.09919,73532.0 +1700736360000,0.09917,0.09919,0.09915,0.09917,10040.0 +1700736420000,0.09917,0.0992,0.09916,0.0992,4149.0 +1700736480000,0.09919,0.09926,0.09916,0.09921,145929.0 +1700736540000,0.09919,0.0992,0.09908,0.0992,93382.0 +1700736600000,0.09919,0.09919,0.09908,0.09913,24196.0 +1700736660000,0.09912,0.09917,0.09906,0.09906,10074.0 +1700736720000,0.09906,0.09906,0.09891,0.09896,22073.0 +1700736780000,0.09895,0.09904,0.09894,0.09894,41777.0 +1700736840000,0.09898,0.0991,0.09895,0.0991,25761.0 +1700736900000,0.09905,0.09919,0.09904,0.09911,20673.0 +1700736960000,0.09909,0.09909,0.09904,0.09905,12851.0 +1700737020000,0.09902,0.09902,0.09899,0.09901,3024.0 +1700737080000,0.09903,0.09909,0.09903,0.09906,9558.0 +1700737140000,0.09906,0.09906,0.09902,0.09905,4175.0 +1700737200000,0.09903,0.09907,0.09895,0.09901,31076.0 +1700737260000,0.099,0.09927,0.099,0.09925,313815.0 +1700737320000,0.09924,0.09924,0.09915,0.09916,61596.0 +1700737380000,0.09916,0.09918,0.09902,0.09904,52600.0 +1700737440000,0.09903,0.09904,0.0989,0.09904,70224.0 +1700737500000,0.09905,0.09906,0.099,0.09904,20290.0 +1700737560000,0.09903,0.09903,0.09889,0.09901,14265.0 +1700737620000,0.09903,0.09905,0.09889,0.0989,37600.0 +1700737680000,0.09889,0.09894,0.09883,0.09894,42403.0 +1700737740000,0.09895,0.09898,0.09889,0.09891,9035.0 +1700737800000,0.09893,0.099,0.09884,0.09885,39453.0 +1700737860000,0.09889,0.09901,0.09887,0.09887,25405.0 +1700737920000,0.09889,0.09893,0.09889,0.09889,7281.0 +1700737980000,0.09888,0.09888,0.09869,0.09869,66539.0 +1700738040000,0.09869,0.09869,0.09822,0.09846,423080.0 +1700738100000,0.09845,0.09865,0.0984,0.09851,39530.0 +1700738160000,0.0985,0.09866,0.09831,0.09842,78271.0 +1700738220000,0.09842,0.09853,0.09829,0.09839,42243.0 +1700738280000,0.0984,0.09854,0.09833,0.09842,95895.0 +1700738340000,0.09841,0.09847,0.09831,0.09841,25490.0 +1700738400000,0.09842,0.09878,0.09842,0.09878,103132.0 +1700738460000,0.09873,0.09875,0.09854,0.09867,67751.0 +1700738520000,0.09865,0.09865,0.0982,0.0984,113151.0 +1700738580000,0.09843,0.09864,0.0984,0.09863,204703.0 +1700738640000,0.09862,0.09868,0.09852,0.09868,220524.0 +1700738700000,0.09869,0.09878,0.09861,0.09878,200846.0 +1700738760000,0.09879,0.09886,0.09877,0.09884,45502.0 +1700738820000,0.09883,0.09883,0.09859,0.09869,279153.0 +1700738880000,0.09869,0.0988,0.09869,0.09879,21137.0 +1700738940000,0.09877,0.09881,0.09867,0.09871,39412.0 +1700739000000,0.0987,0.09886,0.09867,0.09883,20475.0 +1700739060000,0.09885,0.09886,0.09878,0.09878,8711.0 +1700739120000,0.0988,0.09887,0.09878,0.09887,24086.0 +1700739180000,0.09883,0.09885,0.09879,0.09885,10272.0 +1700739240000,0.09886,0.09894,0.09884,0.09885,36395.0 +1700739300000,0.09887,0.09888,0.09874,0.09881,35630.0 +1700739360000,0.09882,0.0989,0.0988,0.0988,5990.0 +1700739420000,0.09881,0.09884,0.0988,0.09883,2703.0 +1700739480000,0.0988,0.09884,0.09873,0.09881,81333.0 +1700739540000,0.09883,0.09884,0.09877,0.09877,6875.0 +1700739600000,0.09878,0.09883,0.09877,0.09882,25351.0 +1700739660000,0.09882,0.09885,0.09879,0.09879,5835.0 +1700739720000,0.09882,0.09884,0.09866,0.09869,127194.0 +1700739780000,0.09868,0.09874,0.09868,0.0987,17328.0 +1700739840000,0.09869,0.09876,0.09868,0.09876,134980.0 +1700739900000,0.09875,0.09878,0.09871,0.09871,16817.0 +1700739960000,0.09871,0.09875,0.09871,0.09874,4557.0 +1700740020000,0.09875,0.09875,0.09857,0.09857,22044.0 +1700740080000,0.09861,0.09861,0.09846,0.09857,10275.0 +1700740140000,0.09858,0.09865,0.09852,0.09863,24643.0 +1700740200000,0.09861,0.09872,0.0986,0.09872,8551.0 +1700740260000,0.09872,0.09872,0.09851,0.09857,18658.0 +1700740320000,0.09856,0.09858,0.09849,0.09849,10219.0 +1700740380000,0.09847,0.09857,0.0984,0.09852,35857.0 +1700740440000,0.09851,0.09853,0.09841,0.09847,18067.0 +1700740500000,0.09846,0.09857,0.09846,0.09853,30499.0 +1700740560000,0.09853,0.09857,0.09851,0.09851,9416.0 +1700740620000,0.09852,0.09853,0.09852,0.09853,2050.0 +1700740680000,0.09853,0.09858,0.09853,0.09858,12683.0 +1700740740000,0.09858,0.09862,0.09857,0.0986,3606.0 +1700740800000,0.09861,0.09866,0.09858,0.09859,11605.0 +1700740860000,0.09857,0.09868,0.09851,0.09862,9883.0 +1700740920000,0.09863,0.09864,0.09857,0.09857,8950.0 +1700740980000,0.09855,0.09862,0.09853,0.09853,15966.0 +1700741040000,0.09855,0.09856,0.0984,0.09849,57783.0 +1700741100000,0.09844,0.09849,0.09835,0.09837,180658.0 +1700741160000,0.09836,0.09846,0.09833,0.09845,58409.0 +1700741220000,0.09844,0.09857,0.09844,0.09857,156044.0 +1700741280000,0.09862,0.09875,0.09862,0.09866,39294.0 +1700741340000,0.09868,0.09868,0.0985,0.09854,160696.0 +1700741400000,0.09855,0.09864,0.09844,0.09851,94284.0 +1700741460000,0.09851,0.09871,0.0985,0.09862,59171.0 +1700741520000,0.09864,0.09865,0.09855,0.0986,38465.0 +1700741580000,0.09859,0.09866,0.09859,0.09865,15049.0 +1700741640000,0.09866,0.09873,0.09866,0.09869,24783.0 +1700741700000,0.0987,0.0988,0.09867,0.0987,37580.0 +1700741760000,0.09867,0.09868,0.09863,0.09868,9912.0 +1700741820000,0.09867,0.09885,0.09867,0.09881,39939.0 +1700741880000,0.09879,0.09882,0.09875,0.09875,1835.0 +1700741940000,0.09879,0.09883,0.09879,0.09883,2822.0 +1700742000000,0.09884,0.09892,0.09884,0.09892,26857.0 +1700742060000,0.0989,0.09905,0.0989,0.099,78624.0 +1700742120000,0.099,0.09903,0.09897,0.09898,10523.0 +1700742180000,0.09899,0.09901,0.09883,0.09884,35099.0 +1700742240000,0.09884,0.09884,0.09881,0.09881,7781.0 +1700742300000,0.09884,0.09887,0.0988,0.09883,87433.0 +1700742360000,0.09884,0.09885,0.09884,0.09885,173.0 +1700742420000,0.09884,0.09888,0.09884,0.09888,10647.0 +1700742480000,0.09886,0.09892,0.09881,0.09892,27490.0 +1700742540000,0.0989,0.0989,0.09888,0.09888,229.0 +1700742600000,0.09887,0.09887,0.09876,0.09878,22473.0 +1700742660000,0.09877,0.09883,0.09877,0.09877,51014.0 +1700742720000,0.09877,0.09877,0.09865,0.09874,41761.0 +1700742780000,0.09872,0.09873,0.0987,0.09871,3309.0 +1700742840000,0.0987,0.0987,0.09861,0.09865,622.0 +1700742900000,0.09864,0.09865,0.09861,0.09865,9270.0 +1700742960000,0.09862,0.09862,0.09847,0.09848,18313.0 +1700743020000,0.09851,0.0986,0.09851,0.09858,12058.0 +1700743080000,0.09859,0.09876,0.09857,0.09873,82832.0 +1700743140000,0.09874,0.0988,0.09872,0.09873,11906.0 +1700743200000,0.09875,0.09882,0.09875,0.09877,16342.0 +1700743260000,0.09877,0.09881,0.09851,0.0986,44988.0 +1700743320000,0.0986,0.09877,0.0986,0.09872,37125.0 +1700743380000,0.09873,0.09876,0.0987,0.09876,5425.0 +1700743440000,0.09876,0.09876,0.09871,0.09871,2662.0 +1700743500000,0.09872,0.09876,0.09848,0.0985,69774.0 +1700743560000,0.09854,0.09867,0.09849,0.09857,12160.0 +1700743620000,0.09856,0.0986,0.09856,0.09859,5859.0 +1700743680000,0.09861,0.09865,0.09859,0.09865,1715.0 +1700743740000,0.09867,0.09878,0.09864,0.09877,19455.0 +1700743800000,0.09879,0.09881,0.09866,0.09872,11549.0 +1700743860000,0.09873,0.09873,0.09857,0.09857,11333.0 +1700743920000,0.09856,0.0986,0.09852,0.09857,9393.0 +1700743980000,0.09854,0.09859,0.09848,0.09849,9429.0 +1700744040000,0.09851,0.09853,0.09845,0.09845,5922.0 +1700744100000,0.09848,0.09854,0.09845,0.09853,25815.0 +1700744160000,0.09849,0.09849,0.09842,0.09847,73958.0 +1700744220000,0.09848,0.09856,0.09845,0.09856,10719.0 +1700744280000,0.09855,0.09857,0.0985,0.09855,33245.0 +1700744340000,0.09857,0.09863,0.09851,0.09851,43370.0 +1700744400000,0.09855,0.0986,0.0985,0.09855,22993.0 +1700744460000,0.09855,0.09874,0.09855,0.09874,15957.0 +1700744520000,0.09873,0.09881,0.09873,0.09881,15095.0 +1700744580000,0.09875,0.09875,0.09855,0.09856,15240.0 +1700744640000,0.09856,0.09863,0.09856,0.09863,15711.0 +1700744700000,0.09864,0.09864,0.09859,0.09863,88673.0 +1700744760000,0.09862,0.09865,0.09855,0.09855,8001.0 +1700744820000,0.09855,0.0986,0.09831,0.09833,154575.0 +1700744880000,0.09836,0.09847,0.09825,0.09843,89851.0 +1700744940000,0.09842,0.09842,0.09825,0.09825,48950.0 +1700745000000,0.09827,0.09847,0.09826,0.09847,53265.0 +1700745060000,0.09849,0.09861,0.09849,0.09856,24722.0 +1700745120000,0.09857,0.09867,0.09857,0.0986,12302.0 +1700745180000,0.09863,0.09864,0.09859,0.09859,2131.0 +1700745240000,0.09858,0.09864,0.09853,0.09864,30849.0 +1700745300000,0.09858,0.09861,0.09847,0.09847,33972.0 +1700745360000,0.09851,0.0986,0.09851,0.09853,3182.0 +1700745420000,0.09855,0.09859,0.09851,0.09859,14108.0 +1700745480000,0.0986,0.0986,0.09847,0.09854,16127.0 +1700745540000,0.09856,0.09858,0.09856,0.09857,2972.0 +1700745600000,0.09855,0.09866,0.09853,0.09861,6875.0 +1700745660000,0.09866,0.09867,0.09859,0.09859,6636.0 +1700745720000,0.0986,0.09862,0.09858,0.09862,7404.0 +1700745780000,0.09862,0.09868,0.09859,0.09862,72402.0 +1700745840000,0.09863,0.09874,0.09854,0.09854,37039.0 +1700745900000,0.09857,0.09863,0.09856,0.09863,13961.0 +1700745960000,0.09862,0.09872,0.09862,0.09862,19573.0 +1700746020000,0.09866,0.09875,0.0986,0.09864,27910.0 +1700746080000,0.09862,0.09869,0.09861,0.09869,31266.0 +1700746140000,0.09872,0.09879,0.09863,0.09867,21756.0 +1700746200000,0.09868,0.09873,0.09868,0.0987,2760.0 +1700746260000,0.0987,0.09875,0.09861,0.09871,52224.0 +1700746320000,0.0987,0.0987,0.09863,0.09863,19518.0 +1700746380000,0.09863,0.09883,0.09863,0.09883,31192.0 +1700746440000,0.09876,0.09876,0.09862,0.09862,3373.0 +1700746500000,0.09863,0.09872,0.09863,0.09867,10750.0 +1700746560000,0.09867,0.09873,0.09859,0.09867,23476.0 +1700746620000,0.09866,0.09869,0.09861,0.09869,3802.0 +1700746680000,0.09868,0.09869,0.09866,0.09866,973.0 +1700746740000,0.09867,0.09869,0.09867,0.09868,577.0 +1700746800000,0.09867,0.09874,0.09863,0.09864,37202.0 +1700746860000,0.09864,0.09866,0.09852,0.09856,7397.0 +1700746920000,0.09857,0.09863,0.09856,0.09856,14780.0 +1700746980000,0.09858,0.09862,0.09855,0.09855,13117.0 +1700747040000,0.09854,0.09854,0.0985,0.09851,6985.0 +1700747100000,0.09851,0.0986,0.0985,0.0986,25826.0 +1700747160000,0.09862,0.09862,0.09833,0.09848,43100.0 +1700747220000,0.0985,0.09852,0.0984,0.0985,31763.0 +1700747280000,0.0985,0.0985,0.09834,0.09835,26547.0 +1700747340000,0.09833,0.09837,0.09827,0.09827,19880.0 +1700747400000,0.09829,0.09839,0.09829,0.09833,6956.0 +1700747460000,0.0983,0.0983,0.09783,0.09788,441398.0 +1700747520000,0.09789,0.09802,0.09789,0.09802,274814.0 +1700747580000,0.098,0.0981,0.09799,0.0981,15920.0 +1700747640000,0.09807,0.09818,0.09807,0.09818,17158.0 +1700747700000,0.09819,0.09821,0.09808,0.09812,43445.0 +1700747760000,0.09813,0.09819,0.09808,0.09817,18382.0 +1700747820000,0.09819,0.0982,0.09815,0.09819,14404.0 +1700747880000,0.09819,0.09827,0.09794,0.09801,265473.0 +1700747940000,0.09801,0.09805,0.098,0.09804,32138.0 +1700748000000,0.09801,0.09803,0.09791,0.09802,41224.0 +1700748060000,0.09802,0.09808,0.09796,0.09806,45215.0 +1700748120000,0.09808,0.09825,0.09808,0.09822,39217.0 +1700748180000,0.09821,0.09827,0.09818,0.09821,4869.0 +1700748240000,0.09822,0.09827,0.09814,0.09823,105358.0 +1700748300000,0.09822,0.09833,0.09822,0.09827,40181.0 +1700748360000,0.09827,0.09834,0.09827,0.09831,30525.0 +1700748420000,0.09832,0.09841,0.09832,0.09838,10411.0 +1700748480000,0.09837,0.0984,0.09835,0.09838,8310.0 +1700748540000,0.09838,0.09838,0.09826,0.09826,7657.0 +1700748600000,0.0983,0.0983,0.09817,0.09819,33246.0 +1700748660000,0.09818,0.09829,0.09817,0.09825,47252.0 +1700748720000,0.09827,0.09831,0.09825,0.09829,5575.0 +1700748780000,0.09828,0.09832,0.09822,0.09822,10841.0 +1700748840000,0.09824,0.09826,0.09824,0.09825,2738.0 +1700748900000,0.09823,0.09826,0.09819,0.09819,8453.0 +1700748960000,0.09821,0.09828,0.09821,0.09826,2137.0 +1700749020000,0.09828,0.09839,0.09824,0.09839,11112.0 +1700749080000,0.09836,0.0984,0.09833,0.09834,6593.0 +1700749140000,0.09834,0.09834,0.09824,0.09824,25340.0 +1700749200000,0.09828,0.09828,0.09816,0.09816,16616.0 +1700749260000,0.09814,0.09814,0.09784,0.09796,208043.0 +1700749320000,0.09798,0.09803,0.09793,0.09797,19437.0 +1700749380000,0.09796,0.09806,0.09793,0.09806,12206.0 +1700749440000,0.09808,0.09818,0.098,0.09811,62353.0 +1700749500000,0.09811,0.09817,0.09809,0.09817,36150.0 +1700749560000,0.09815,0.09815,0.09811,0.09812,1025.0 +1700749620000,0.09813,0.09818,0.09809,0.09812,9067.0 +1700749680000,0.09811,0.09819,0.09807,0.09814,14556.0 +1700749740000,0.09812,0.09812,0.09808,0.09811,11425.0 +1700749800000,0.09809,0.09822,0.09809,0.09822,10393.0 +1700749860000,0.09821,0.09821,0.0981,0.09811,6828.0 +1700749920000,0.09813,0.09821,0.09801,0.09812,31583.0 +1700749980000,0.09809,0.09818,0.09809,0.09817,9054.0 +1700750040000,0.09818,0.09833,0.09818,0.09833,30508.0 +1700750100000,0.09832,0.09835,0.09828,0.09828,54985.0 +1700750160000,0.09827,0.09831,0.09827,0.09827,8202.0 +1700750220000,0.0983,0.09849,0.0983,0.09842,224145.0 +1700750280000,0.09843,0.09864,0.09842,0.09864,201821.0 +1700750340000,0.09862,0.09871,0.0985,0.09858,76968.0 +1700750400000,0.09858,0.09862,0.09853,0.09856,30537.0 +1700750460000,0.09856,0.09858,0.09851,0.09856,6319.0 +1700750520000,0.09855,0.09855,0.09842,0.09853,20452.0 +1700750580000,0.09851,0.0986,0.09845,0.0985,15934.0 +1700750640000,0.09852,0.09852,0.09847,0.09847,8268.0 +1700750700000,0.09848,0.09848,0.0983,0.09838,23315.0 +1700750760000,0.09837,0.09841,0.09832,0.09832,5299.0 +1700750820000,0.09833,0.09833,0.09826,0.09832,6896.0 +1700750880000,0.09833,0.09836,0.09832,0.09835,17479.0 +1700750940000,0.09833,0.0985,0.09833,0.09842,40962.0 +1700751000000,0.09842,0.09845,0.09833,0.09833,7123.0 +1700751060000,0.09831,0.09831,0.09815,0.09821,12312.0 +1700751120000,0.0982,0.09821,0.09804,0.0981,18704.0 +1700751180000,0.0981,0.09812,0.09803,0.0981,12545.0 +1700751240000,0.09807,0.09815,0.09803,0.09811,17656.0 +1700751300000,0.09809,0.09822,0.09802,0.09819,21698.0 +1700751360000,0.09821,0.09824,0.09818,0.09824,6429.0 +1700751420000,0.09821,0.09826,0.0982,0.09826,14414.0 +1700751480000,0.09823,0.09824,0.09822,0.09822,5874.0 +1700751540000,0.09824,0.09826,0.09823,0.09824,627.0 +1700751600000,0.09822,0.09827,0.09815,0.09827,28896.0 +1700751660000,0.09828,0.09836,0.09824,0.09836,13492.0 +1700751720000,0.09836,0.09842,0.09829,0.0983,10209.0 +1700751780000,0.09831,0.09835,0.09831,0.09831,2862.0 +1700751840000,0.09831,0.09831,0.0982,0.09822,19317.0 +1700751900000,0.09826,0.09832,0.09826,0.09826,8177.0 +1700751960000,0.09826,0.09826,0.09826,0.09826,2776.0 +1700752020000,0.09826,0.09831,0.0982,0.09827,47110.0 +1700752080000,0.09825,0.09829,0.09821,0.09829,1646.0 +1700752140000,0.09827,0.09828,0.09824,0.09825,1289.0 +1700752200000,0.09824,0.09826,0.09822,0.09825,10978.0 +1700752260000,0.09825,0.09825,0.0982,0.09821,8026.0 +1700752320000,0.09819,0.09819,0.09811,0.09811,6793.0 +1700752380000,0.09809,0.09809,0.09804,0.09804,9350.0 +1700752440000,0.09804,0.09804,0.098,0.098,1998.0 +1700752500000,0.09801,0.0981,0.09801,0.0981,18892.0 +1700752560000,0.0981,0.09815,0.0981,0.09813,13295.0 +1700752620000,0.09814,0.09818,0.09796,0.09799,20515.0 +1700752680000,0.09802,0.09804,0.09789,0.09789,16304.0 +1700752740000,0.09789,0.09792,0.09775,0.09781,159220.0 +1700752800000,0.09783,0.0979,0.09767,0.09768,228291.0 +1700752860000,0.0977,0.09771,0.09739,0.09753,402001.0 +1700752920000,0.09753,0.09758,0.0975,0.09758,44699.0 +1700752980000,0.09755,0.09765,0.09752,0.09765,33271.0 +1700753040000,0.09762,0.09766,0.09756,0.09759,30740.0 +1700753100000,0.09757,0.09762,0.0975,0.09752,136935.0 +1700753160000,0.09754,0.09757,0.09734,0.09739,95867.0 +1700753220000,0.0974,0.09743,0.09731,0.09734,110808.0 +1700753280000,0.09733,0.09746,0.09732,0.09746,62826.0 +1700753340000,0.09747,0.09759,0.09742,0.09747,47592.0 +1700753400000,0.09749,0.09749,0.09725,0.09726,54003.0 +1700753460000,0.09724,0.09729,0.09713,0.09727,74025.0 +1700753520000,0.09728,0.09748,0.09728,0.09746,52823.0 +1700753580000,0.09745,0.0977,0.09745,0.0977,25131.0 +1700753640000,0.09768,0.09777,0.09767,0.09771,66737.0 +1700753700000,0.09769,0.098,0.09764,0.098,228181.0 +1700753760000,0.09796,0.09796,0.09785,0.09785,3081.0 +1700753820000,0.09784,0.09792,0.09781,0.09784,48718.0 +1700753880000,0.09784,0.09786,0.09774,0.0978,14633.0 +1700753940000,0.09779,0.09783,0.09769,0.09772,12409.0 +1700754000000,0.0977,0.09777,0.09767,0.09776,57631.0 +1700754060000,0.09776,0.09792,0.09775,0.09786,30917.0 +1700754120000,0.09788,0.09789,0.09783,0.09787,14917.0 +1700754180000,0.09787,0.09791,0.09776,0.09776,29425.0 +1700754240000,0.09778,0.0978,0.09773,0.09779,41571.0 +1700754300000,0.09776,0.09789,0.09771,0.09771,84456.0 +1700754360000,0.09773,0.09774,0.09765,0.09767,40747.0 +1700754420000,0.09769,0.09781,0.09769,0.09781,34535.0 +1700754480000,0.09783,0.09788,0.09768,0.09771,46582.0 +1700754540000,0.09771,0.09787,0.09771,0.09787,56609.0 +1700754600000,0.09786,0.09788,0.09781,0.09787,16133.0 +1700754660000,0.09786,0.09787,0.09775,0.09783,25626.0 +1700754720000,0.09786,0.09786,0.09763,0.09764,84321.0 +1700754780000,0.09765,0.09776,0.09762,0.09773,55304.0 +1700754840000,0.09771,0.09777,0.09764,0.09775,11707.0 +1700754900000,0.09774,0.09777,0.09754,0.09771,114241.0 +1700754960000,0.09771,0.09778,0.09767,0.09777,106339.0 +1700755020000,0.09772,0.0978,0.09768,0.09778,41472.0 +1700755080000,0.09781,0.09783,0.09781,0.09783,27311.0 +1700755140000,0.09784,0.09788,0.09781,0.09781,26040.0 +1700755200000,0.09784,0.09786,0.09773,0.09781,12269.0 +1700755260000,0.09777,0.09788,0.09772,0.09788,25141.0 +1700755320000,0.09789,0.09798,0.09789,0.09794,9204.0 +1700755380000,0.09797,0.09802,0.09793,0.09797,31517.0 +1700755440000,0.09798,0.09801,0.09792,0.09793,36399.0 +1700755500000,0.09792,0.09792,0.09781,0.0979,165983.0 +1700755560000,0.0979,0.09792,0.09787,0.09787,7514.0 +1700755620000,0.09786,0.098,0.09783,0.098,170448.0 +1700755680000,0.09799,0.09803,0.09799,0.09803,18659.0 +1700755740000,0.09802,0.09804,0.09798,0.09798,118191.0 +1700755800000,0.098,0.09803,0.09783,0.09793,145971.0 +1700755860000,0.09793,0.09816,0.09792,0.09816,71664.0 +1700755920000,0.09818,0.09818,0.09812,0.09818,20328.0 +1700755980000,0.09815,0.09816,0.09811,0.09816,1768.0 +1700756040000,0.09816,0.09822,0.09813,0.09821,9289.0 +1700756100000,0.0982,0.09824,0.09812,0.09812,29293.0 +1700756160000,0.09815,0.09822,0.09815,0.09818,7281.0 +1700756220000,0.09816,0.09816,0.09815,0.09815,1798.0 +1700756280000,0.09816,0.09821,0.09815,0.09821,14380.0 +1700756340000,0.09819,0.0982,0.09816,0.0982,2524.0 +1700756400000,0.0982,0.0982,0.09816,0.09818,2859.0 +1700756460000,0.09818,0.0982,0.09805,0.09814,111756.0 +1700756520000,0.09815,0.09823,0.09815,0.0982,21536.0 +1700756580000,0.0982,0.09825,0.0982,0.09822,29701.0 +1700756640000,0.09822,0.09829,0.09816,0.09816,48246.0 +1700756700000,0.09819,0.09824,0.09809,0.0981,35762.0 +1700756760000,0.09809,0.09815,0.09809,0.09815,6508.0 +1700756820000,0.09813,0.09823,0.09813,0.09823,28817.0 +1700756880000,0.09821,0.09826,0.0982,0.09824,4380.0 +1700756940000,0.09825,0.0983,0.09825,0.0983,8698.0 +1700757000000,0.0983,0.09832,0.0982,0.0982,9479.0 +1700757060000,0.09821,0.09827,0.09821,0.09821,8791.0 +1700757120000,0.0982,0.09822,0.09813,0.09822,12172.0 +1700757180000,0.0982,0.09826,0.09813,0.09824,39162.0 +1700757240000,0.09821,0.09821,0.09817,0.09819,2641.0 +1700757300000,0.09819,0.09827,0.09816,0.09827,11748.0 +1700757360000,0.09824,0.09829,0.09823,0.09825,3371.0 +1700757420000,0.09826,0.09827,0.09816,0.09816,11872.0 +1700757480000,0.09818,0.09823,0.09818,0.09823,1248.0 +1700757540000,0.09822,0.09824,0.0982,0.0982,1212.0 +1700757600000,0.09819,0.09827,0.09815,0.09824,11929.0 +1700757660000,0.09825,0.09826,0.09811,0.09816,32725.0 +1700757720000,0.09818,0.09832,0.09818,0.09827,31388.0 +1700757780000,0.09826,0.09826,0.09818,0.09819,11270.0 +1700757840000,0.09817,0.09817,0.0981,0.09812,5269.0 +1700757900000,0.09811,0.09813,0.0981,0.0981,2979.0 +1700757960000,0.09809,0.09811,0.09806,0.09806,8055.0 +1700758020000,0.09807,0.09844,0.09807,0.09842,181382.0 +1700758080000,0.09842,0.09843,0.09828,0.09839,48658.0 +1700758140000,0.09841,0.09841,0.09831,0.09833,5406.0 +1700758200000,0.09834,0.0984,0.09834,0.09834,11408.0 +1700758260000,0.09832,0.09833,0.09827,0.09829,7722.0 +1700758320000,0.09827,0.09827,0.0982,0.0982,8015.0 +1700758380000,0.0982,0.0983,0.0982,0.09826,20199.0 +1700758440000,0.09827,0.09835,0.09827,0.09835,5484.0 +1700758500000,0.09834,0.09837,0.09824,0.09835,40803.0 +1700758560000,0.09835,0.09836,0.09826,0.0983,8619.0 +1700758620000,0.09831,0.09835,0.09829,0.09831,3393.0 +1700758680000,0.09829,0.09829,0.09825,0.09825,2867.0 +1700758740000,0.09825,0.09827,0.09824,0.09824,1205.0 +1700758800000,0.09826,0.09834,0.09826,0.09834,21710.0 +1700758860000,0.09832,0.0984,0.09829,0.09835,18527.0 +1700758920000,0.09833,0.09842,0.09828,0.0984,31118.0 +1700758980000,0.09841,0.09851,0.09841,0.09848,36024.0 +1700759040000,0.09847,0.09847,0.09844,0.09847,38835.0 +1700759100000,0.09847,0.09855,0.09847,0.09855,13109.0 +1700759160000,0.09855,0.09864,0.09855,0.09859,16128.0 +1700759220000,0.09859,0.09859,0.09849,0.09858,40997.0 +1700759280000,0.09855,0.09862,0.09854,0.09859,18737.0 +1700759340000,0.09864,0.09871,0.09858,0.09869,87176.0 +1700759400000,0.09866,0.0987,0.09864,0.09866,35005.0 +1700759460000,0.09864,0.09869,0.09861,0.09861,30490.0 +1700759520000,0.09864,0.09872,0.09864,0.09872,12174.0 +1700759580000,0.09872,0.09884,0.09872,0.09882,21459.0 +1700759640000,0.09881,0.09883,0.0987,0.09876,54844.0 +1700759700000,0.09876,0.09879,0.09872,0.09872,8098.0 +1700759760000,0.09874,0.09879,0.09872,0.09872,21450.0 +1700759820000,0.09874,0.09876,0.09871,0.09873,20380.0 +1700759880000,0.09872,0.09882,0.09872,0.09876,44268.0 +1700759940000,0.09875,0.09881,0.09874,0.09875,15249.0 +1700760000000,0.09877,0.09881,0.09877,0.09879,23750.0 +1700760060000,0.09879,0.09881,0.09873,0.09875,21466.0 +1700760120000,0.09878,0.0988,0.09876,0.09876,1432.0 +1700760180000,0.09877,0.09878,0.09874,0.09875,4887.0 +1700760240000,0.09877,0.09878,0.09876,0.09876,894.0 +1700760300000,0.09877,0.0988,0.0987,0.09874,57320.0 +1700760360000,0.09873,0.09875,0.09869,0.09875,12772.0 +1700760420000,0.09875,0.09875,0.09875,0.09875,0.0 +1700760480000,0.09872,0.09872,0.09869,0.0987,19397.0 +1700760540000,0.0987,0.09876,0.0987,0.09876,8354.0 +1700760600000,0.09874,0.09875,0.09869,0.09869,16955.0 +1700760660000,0.0987,0.0987,0.09865,0.0987,20170.0 +1700760720000,0.09871,0.09873,0.09869,0.09872,75239.0 +1700760780000,0.0987,0.09876,0.09868,0.09876,26307.0 +1700760840000,0.09872,0.09875,0.09869,0.09875,7456.0 +1700760900000,0.09873,0.09873,0.09858,0.09858,71572.0 +1700760960000,0.09858,0.09863,0.09849,0.09849,26952.0 +1700761020000,0.09853,0.09854,0.09836,0.09841,47312.0 +1700761080000,0.09844,0.09847,0.09842,0.09847,12513.0 +1700761140000,0.09848,0.09852,0.09842,0.09852,18523.0 +1700761200000,0.09849,0.09849,0.09836,0.0984,30318.0 +1700761260000,0.0984,0.09859,0.09837,0.09853,60132.0 +1700761320000,0.09854,0.09854,0.09841,0.09841,44242.0 +1700761380000,0.09842,0.09848,0.09836,0.09836,31804.0 +1700761440000,0.09837,0.0985,0.09837,0.0985,13197.0 +1700761500000,0.09848,0.09857,0.09841,0.09853,15722.0 +1700761560000,0.09854,0.09859,0.09854,0.09858,5450.0 +1700761620000,0.09857,0.09868,0.09857,0.09868,51046.0 +1700761680000,0.09866,0.09866,0.09857,0.09865,9043.0 +1700761740000,0.09862,0.09862,0.09857,0.09857,10676.0 +1700761800000,0.09861,0.09861,0.0985,0.09852,11646.0 +1700761860000,0.09858,0.09862,0.09858,0.09862,6820.0 +1700761920000,0.09859,0.09872,0.09859,0.09866,29984.0 +1700761980000,0.09864,0.09864,0.09857,0.0986,24828.0 +1700762040000,0.0986,0.09863,0.0986,0.0986,4777.0 +1700762100000,0.09859,0.0986,0.09856,0.0986,17599.0 +1700762160000,0.09857,0.09857,0.09851,0.09852,10436.0 +1700762220000,0.09853,0.09863,0.09851,0.09863,49057.0 +1700762280000,0.09862,0.09863,0.09854,0.09858,26254.0 +1700762340000,0.09858,0.09861,0.09856,0.09858,10757.0 +1700762400000,0.09859,0.09862,0.09858,0.0986,7706.0 +1700762460000,0.09861,0.09862,0.09858,0.09858,2207.0 +1700762520000,0.09862,0.09867,0.0986,0.09862,7372.0 +1700762580000,0.09866,0.09873,0.09859,0.09866,117065.0 +1700762640000,0.09863,0.09877,0.09863,0.09874,20463.0 +1700762700000,0.09875,0.09896,0.0987,0.09896,25510.0 +1700762760000,0.09896,0.09901,0.0989,0.09901,22969.0 +1700762820000,0.09903,0.09917,0.09897,0.09902,122862.0 +1700762880000,0.09903,0.09905,0.099,0.09901,7141.0 +1700762940000,0.09903,0.09908,0.09895,0.09897,17257.0 +1700763000000,0.09898,0.09912,0.09893,0.09912,48098.0 +1700763060000,0.09909,0.09909,0.099,0.09902,15842.0 +1700763120000,0.09903,0.09905,0.09897,0.09905,38897.0 +1700763180000,0.09902,0.09908,0.09895,0.09903,55456.0 +1700763240000,0.09903,0.09905,0.09901,0.09903,6401.0 +1700763300000,0.09903,0.09904,0.09901,0.09904,7992.0 +1700763360000,0.09906,0.09911,0.09906,0.09906,28689.0 +1700763420000,0.09907,0.09918,0.09907,0.09914,49860.0 +1700763480000,0.09914,0.09915,0.09909,0.09909,14563.0 +1700763540000,0.09912,0.09912,0.09905,0.09911,11022.0 +1700763600000,0.09911,0.09913,0.09909,0.0991,7588.0 +1700763660000,0.09912,0.09912,0.09907,0.09907,4330.0 +1700763720000,0.09908,0.09911,0.09908,0.09911,6033.0 +1700763780000,0.09912,0.09913,0.09905,0.09905,7234.0 +1700763840000,0.09907,0.09912,0.09907,0.09912,18752.0 +1700763900000,0.0991,0.09912,0.0991,0.09912,10122.0 +1700763960000,0.09911,0.09911,0.09904,0.09905,8065.0 +1700764020000,0.09904,0.09904,0.09897,0.09899,63475.0 +1700764080000,0.09899,0.09899,0.09892,0.09894,107118.0 +1700764140000,0.09894,0.09894,0.0987,0.09879,112671.0 +1700764200000,0.09878,0.09894,0.09877,0.09877,53318.0 +1700764260000,0.09881,0.09893,0.09878,0.09893,9237.0 +1700764320000,0.09893,0.09893,0.09887,0.09893,8291.0 +1700764380000,0.09891,0.09891,0.0987,0.09883,37798.0 +1700764440000,0.09885,0.09893,0.09885,0.09888,18245.0 +1700764500000,0.09886,0.09893,0.09886,0.09893,4993.0 +1700764560000,0.09892,0.09892,0.09886,0.09886,6387.0 +1700764620000,0.09888,0.09894,0.09875,0.09875,27459.0 +1700764680000,0.09878,0.09886,0.09878,0.09879,10719.0 +1700764740000,0.09882,0.09882,0.09871,0.09874,7830.0 +1700764800000,0.09876,0.09883,0.09876,0.09876,29826.0 +1700764860000,0.09876,0.09877,0.09876,0.09877,2855.0 +1700764920000,0.09878,0.09879,0.09865,0.09865,13673.0 +1700764980000,0.09866,0.09866,0.09852,0.09861,106065.0 +1700765040000,0.09862,0.09867,0.09862,0.09862,27980.0 +1700765100000,0.09865,0.0987,0.09864,0.09864,15814.0 +1700765160000,0.09864,0.09875,0.09864,0.09873,47894.0 +1700765220000,0.09872,0.09874,0.09872,0.09872,538.0 +1700765280000,0.09873,0.09882,0.09873,0.09882,9184.0 +1700765340000,0.09884,0.09892,0.09884,0.09892,4395.0 +1700765400000,0.09892,0.09892,0.09888,0.09888,2147.0 +1700765460000,0.0989,0.09898,0.09881,0.09898,170641.0 +1700765520000,0.09895,0.09897,0.09893,0.09893,12424.0 +1700765580000,0.09892,0.09898,0.09892,0.09898,16459.0 +1700765640000,0.09894,0.09902,0.09892,0.09897,58013.0 +1700765700000,0.09896,0.09896,0.09893,0.09893,14331.0 +1700765760000,0.09894,0.09895,0.09892,0.09895,3070.0 +1700765820000,0.09894,0.09903,0.09888,0.09903,96487.0 +1700765880000,0.09902,0.09923,0.09901,0.09912,326952.0 +1700765940000,0.09909,0.09922,0.09909,0.09914,15511.0 +1700766000000,0.09918,0.09933,0.09912,0.09912,79672.0 +1700766060000,0.09914,0.09914,0.0991,0.0991,1457.0 +1700766120000,0.0991,0.0991,0.09889,0.09889,65781.0 +1700766180000,0.0989,0.09907,0.0989,0.09898,53941.0 +1700766240000,0.09896,0.09897,0.09889,0.09895,25971.0 +1700766300000,0.09896,0.099,0.09891,0.09899,45824.0 +1700766360000,0.09896,0.09902,0.09889,0.09901,55831.0 +1700766420000,0.09902,0.09902,0.09898,0.09901,3639.0 +1700766480000,0.099,0.099,0.09887,0.09895,63066.0 +1700766540000,0.09893,0.09897,0.09893,0.09897,9849.0 +1700766600000,0.09895,0.09898,0.09889,0.09897,49735.0 +1700766660000,0.09896,0.09896,0.09888,0.09895,8392.0 +1700766720000,0.09897,0.09898,0.0989,0.09894,15870.0 +1700766780000,0.09894,0.09904,0.0989,0.09899,36841.0 +1700766840000,0.09898,0.09899,0.09898,0.09899,1375.0 +1700766900000,0.099,0.0991,0.099,0.0991,16600.0 +1700766960000,0.09909,0.09911,0.09909,0.09911,1542.0 +1700767020000,0.0991,0.09919,0.0991,0.09919,7985.0 +1700767080000,0.09919,0.09922,0.09919,0.09922,10466.0 +1700767140000,0.09923,0.09929,0.0992,0.0992,9999.0 +1700767200000,0.0992,0.09925,0.09919,0.09923,40060.0 +1700767260000,0.09922,0.09922,0.0991,0.0991,11249.0 +1700767320000,0.0991,0.09912,0.09904,0.09911,9539.0 +1700767380000,0.0991,0.09915,0.09904,0.09904,15567.0 +1700767440000,0.09906,0.09908,0.09902,0.09906,29270.0 +1700767500000,0.09905,0.09905,0.09902,0.09902,989.0 +1700767560000,0.09902,0.09907,0.099,0.09901,20141.0 +1700767620000,0.09902,0.0992,0.09902,0.09914,25767.0 +1700767680000,0.09914,0.09915,0.09902,0.09902,10469.0 +1700767740000,0.09905,0.09912,0.09905,0.09907,2272.0 +1700767800000,0.09903,0.09907,0.09903,0.09903,8804.0 +1700767860000,0.09902,0.09902,0.09896,0.09896,11014.0 +1700767920000,0.09898,0.09904,0.09897,0.09897,9834.0 +1700767980000,0.09894,0.09904,0.09894,0.09903,6178.0 +1700768040000,0.09904,0.09908,0.09904,0.09908,2691.0 +1700768100000,0.0991,0.0992,0.09905,0.0992,24163.0 +1700768160000,0.09921,0.09921,0.09899,0.09907,21487.0 +1700768220000,0.09907,0.09921,0.09905,0.09908,38057.0 +1700768280000,0.0991,0.09912,0.0991,0.09912,1202.0 +1700768340000,0.09911,0.09911,0.09903,0.09911,18899.0 +1700768400000,0.09909,0.09911,0.09897,0.09907,58765.0 +1700768460000,0.09907,0.09909,0.09901,0.09902,3314.0 +1700768520000,0.09902,0.09907,0.099,0.09907,7205.0 +1700768580000,0.09905,0.0991,0.09905,0.09909,5499.0 +1700768640000,0.09907,0.09908,0.09907,0.09908,7584.0 +1700768700000,0.09909,0.09925,0.09909,0.09925,12923.0 +1700768760000,0.09922,0.09922,0.09918,0.09918,3727.0 +1700768820000,0.09918,0.09919,0.09916,0.09917,3634.0 +1700768880000,0.09916,0.09921,0.09913,0.09919,27644.0 +1700768940000,0.09919,0.09922,0.09917,0.09922,2047.0 +1700769000000,0.09923,0.09944,0.0992,0.09931,35123.0 +1700769060000,0.09932,0.09937,0.09926,0.0993,8177.0 +1700769120000,0.09929,0.09935,0.09922,0.09922,20256.0 +1700769180000,0.09924,0.09929,0.09924,0.09924,3620.0 +1700769240000,0.09924,0.09934,0.09924,0.09927,35002.0 +1700769300000,0.09929,0.09931,0.09926,0.09927,13966.0 +1700769360000,0.09924,0.09933,0.09913,0.09929,27592.0 +1700769420000,0.09925,0.09925,0.09917,0.09921,5158.0 +1700769480000,0.09921,0.09922,0.09919,0.09919,1062.0 +1700769540000,0.09919,0.0992,0.09916,0.0992,4628.0 +1700769600000,0.09921,0.09925,0.09917,0.0992,25623.0 +1700769660000,0.09922,0.09923,0.0992,0.0992,3025.0 +1700769720000,0.0992,0.0992,0.09905,0.09909,13250.0 +1700769780000,0.09906,0.09908,0.09881,0.09895,413588.0 +1700769840000,0.09897,0.09907,0.09896,0.09906,57268.0 +1700769900000,0.09906,0.09909,0.09904,0.09907,69646.0 +1700769960000,0.09909,0.09918,0.09909,0.09918,47615.0 +1700770020000,0.09915,0.09917,0.09909,0.09917,76956.0 +1700770080000,0.09916,0.09923,0.09914,0.09915,18907.0 +1700770140000,0.09916,0.09917,0.09901,0.09906,98567.0 +1700770200000,0.09907,0.09908,0.09906,0.09906,10145.0 +1700770260000,0.09904,0.09904,0.09897,0.09902,21227.0 +1700770320000,0.09903,0.09904,0.09902,0.09904,5144.0 +1700770380000,0.09906,0.09907,0.09905,0.09906,1231.0 +1700770440000,0.09906,0.09914,0.09906,0.09908,26430.0 +1700770500000,0.09908,0.09917,0.09908,0.09917,13306.0 +1700770560000,0.09918,0.09921,0.09918,0.09921,2498.0 +1700770620000,0.09923,0.09923,0.09922,0.09922,2401.0 +1700770680000,0.09921,0.09929,0.09918,0.09929,17466.0 +1700770740000,0.09929,0.09933,0.09928,0.09928,8304.0 +1700770800000,0.09926,0.09936,0.09922,0.09936,29515.0 +1700770860000,0.09935,0.09937,0.09932,0.09934,6163.0 +1700770920000,0.09931,0.09931,0.0993,0.0993,3076.0 +1700770980000,0.09928,0.09943,0.09926,0.09943,37519.0 +1700771040000,0.09944,0.09947,0.09941,0.09945,32390.0 +1700771100000,0.09945,0.09945,0.09935,0.09937,96212.0 +1700771160000,0.09941,0.09943,0.0994,0.09943,2312.0 +1700771220000,0.09943,0.09945,0.09943,0.09943,8631.0 +1700771280000,0.09943,0.09943,0.09943,0.09943,0.0 +1700771340000,0.09939,0.09939,0.09936,0.09936,1412.0 +1700771400000,0.09936,0.0994,0.0993,0.09933,28596.0 +1700771460000,0.09936,0.0994,0.09924,0.09924,13867.0 +1700771520000,0.09928,0.09939,0.09919,0.09919,93054.0 +1700771580000,0.09918,0.0993,0.09918,0.0993,9041.0 +1700771640000,0.09931,0.09932,0.09913,0.09913,25119.0 +1700771700000,0.09914,0.09924,0.09907,0.09914,12313.0 +1700771760000,0.09913,0.09915,0.09907,0.09907,12749.0 +1700771820000,0.09907,0.09908,0.09904,0.09908,3051.0 +1700771880000,0.09908,0.09914,0.09901,0.0991,61141.0 +1700771940000,0.09912,0.09918,0.09911,0.09917,21403.0 +1700772000000,0.09916,0.09919,0.09915,0.09916,9213.0 +1700772060000,0.09915,0.0992,0.09914,0.0992,29763.0 +1700772120000,0.09922,0.09924,0.0992,0.0992,6826.0 +1700772180000,0.09919,0.09919,0.09917,0.09919,12364.0 +1700772240000,0.09919,0.09922,0.09917,0.09922,29205.0 +1700772300000,0.09921,0.09927,0.09908,0.09908,21757.0 +1700772360000,0.09909,0.09918,0.09907,0.09916,10381.0 +1700772420000,0.09915,0.09915,0.09915,0.09915,73.0 +1700772480000,0.09915,0.09915,0.09915,0.09915,0.0 +1700772540000,0.09917,0.0992,0.09917,0.0992,1555.0 +1700772600000,0.09921,0.09934,0.09913,0.09929,63015.0 +1700772660000,0.09927,0.0993,0.0992,0.09923,56105.0 +1700772720000,0.09924,0.09931,0.09923,0.09928,5058.0 +1700772780000,0.09926,0.09927,0.09926,0.09927,540.0 +1700772840000,0.09928,0.09928,0.09928,0.09928,276.0 +1700772900000,0.09927,0.09927,0.09921,0.09921,13268.0 +1700772960000,0.09924,0.09928,0.09922,0.09922,4314.0 +1700773020000,0.09924,0.09932,0.09924,0.09927,2252.0 +1700773080000,0.09928,0.09928,0.09928,0.09928,113.0 +1700773140000,0.09926,0.09935,0.09917,0.09932,47466.0 +1700773200000,0.0993,0.09932,0.09923,0.09925,2880.0 +1700773260000,0.09925,0.09932,0.09925,0.09929,4123.0 +1700773320000,0.09928,0.0994,0.09925,0.0994,15555.0 +1700773380000,0.09938,0.09946,0.09934,0.09946,11751.0 +1700773440000,0.09946,0.09947,0.09943,0.09945,46768.0 +1700773500000,0.09947,0.09982,0.09947,0.09977,304419.0 +1700773560000,0.09977,0.09981,0.09974,0.09979,25041.0 +1700773620000,0.09979,0.0998,0.09976,0.0998,8318.0 +1700773680000,0.09979,0.09987,0.09979,0.09982,66356.0 +1700773740000,0.09986,0.09989,0.09985,0.09987,35085.0 +1700773800000,0.09986,0.09986,0.09977,0.09978,86173.0 +1700773860000,0.09977,0.09985,0.09971,0.09982,10787.0 +1700773920000,0.09982,0.09985,0.09974,0.09974,20338.0 +1700773980000,0.09973,0.09984,0.09966,0.09979,77816.0 +1700774040000,0.09979,0.09984,0.09979,0.09981,11702.0 +1700774100000,0.09981,0.09983,0.09967,0.09967,14277.0 +1700774160000,0.09969,0.09976,0.09969,0.09973,7048.0 +1700774220000,0.09974,0.09981,0.09963,0.09965,11569.0 +1700774280000,0.09966,0.09966,0.09959,0.09961,8685.0 +1700774340000,0.09962,0.09964,0.09961,0.09961,1219.0 +1700774400000,0.09962,0.09972,0.09962,0.09969,19054.0 +1700774460000,0.09972,0.09973,0.09968,0.09971,3647.0 +1700774520000,0.0997,0.09971,0.09969,0.09969,1885.0 +1700774580000,0.09969,0.09972,0.09968,0.09968,4365.0 +1700774640000,0.09969,0.09971,0.09967,0.09967,6404.0 +1700774700000,0.09966,0.09974,0.09966,0.09974,4991.0 +1700774760000,0.09971,0.09971,0.09964,0.09966,4023.0 +1700774820000,0.09966,0.09968,0.09966,0.09966,2470.0 +1700774880000,0.09964,0.09964,0.0996,0.09961,2804.0 +1700774940000,0.09962,0.09963,0.09962,0.09963,2111.0 +1700775000000,0.09962,0.09963,0.09962,0.09963,3478.0 +1700775060000,0.09964,0.09964,0.09959,0.09959,5348.0 +1700775120000,0.09959,0.09959,0.09955,0.09958,4109.0 +1700775180000,0.09956,0.09959,0.09946,0.09959,18036.0 +1700775240000,0.09959,0.09961,0.09959,0.09959,1877.0 +1700775300000,0.0996,0.09963,0.09959,0.09959,11457.0 +1700775360000,0.09959,0.09964,0.09957,0.09963,4570.0 +1700775420000,0.09964,0.09964,0.09959,0.09959,571.0 +1700775480000,0.0996,0.0996,0.09959,0.0996,8172.0 +1700775540000,0.09959,0.09959,0.09954,0.09958,43178.0 +1700775600000,0.09957,0.09959,0.09947,0.09949,18344.0 +1700775660000,0.09952,0.09963,0.09952,0.0996,12568.0 +1700775720000,0.09959,0.09959,0.09956,0.09956,1862.0 +1700775780000,0.09955,0.09958,0.09953,0.09956,5239.0 +1700775840000,0.09955,0.09959,0.09955,0.09959,32118.0 +1700775900000,0.09957,0.09962,0.09951,0.09951,20118.0 +1700775960000,0.09956,0.09962,0.09956,0.09962,9852.0 +1700776020000,0.09962,0.09965,0.09958,0.09965,9000.0 +1700776080000,0.09966,0.0997,0.09961,0.09966,47426.0 +1700776140000,0.09966,0.09968,0.09966,0.09968,3133.0 +1700776200000,0.09967,0.0997,0.09958,0.09963,9101.0 +1700776260000,0.09965,0.09968,0.09965,0.09965,8791.0 +1700776320000,0.09968,0.09971,0.09967,0.09967,3379.0 +1700776380000,0.09966,0.09966,0.09962,0.09962,2179.0 +1700776440000,0.0996,0.09961,0.09954,0.0996,12252.0 +1700776500000,0.09959,0.09963,0.09959,0.09961,9960.0 +1700776560000,0.09959,0.09959,0.09957,0.09959,3306.0 +1700776620000,0.0996,0.09967,0.0996,0.09967,4055.0 +1700776680000,0.09965,0.09966,0.09964,0.09966,1086.0 +1700776740000,0.09965,0.09969,0.0996,0.09964,5230.0 +1700776800000,0.09965,0.09965,0.09956,0.09959,4532.0 +1700776860000,0.09959,0.0996,0.0995,0.0995,5563.0 +1700776920000,0.09953,0.09959,0.09953,0.09959,2963.0 +1700776980000,0.09958,0.09958,0.09956,0.09958,17383.0 +1700777040000,0.09957,0.09958,0.09955,0.09957,1773.0 +1700777100000,0.09958,0.09963,0.09956,0.09963,9231.0 +1700777160000,0.09965,0.09969,0.09965,0.09968,6691.0 +1700777220000,0.09969,0.09972,0.09968,0.09972,9496.0 +1700777280000,0.09972,0.09972,0.09959,0.09966,30980.0 +1700777340000,0.09966,0.09967,0.09959,0.09961,10304.0 +1700777400000,0.0996,0.09962,0.09957,0.09957,6288.0 +1700777460000,0.09959,0.09963,0.09958,0.09963,5376.0 +1700777520000,0.09964,0.09967,0.09959,0.09967,10745.0 +1700777580000,0.09962,0.09981,0.09961,0.09981,105110.0 +1700777640000,0.09981,0.09991,0.09979,0.09986,157848.0 +1700777700000,0.09986,0.10033,0.09984,0.10033,543639.0 +1700777760000,0.10033,0.10033,0.09992,0.10022,201612.0 +1700777820000,0.10019,0.10027,0.10011,0.10027,62208.0 +1700777880000,0.10022,0.10076,0.10014,0.10056,455300.0 +1700777940000,0.10057,0.10089,0.10051,0.10089,317382.0 +1700778000000,0.10088,0.10109,0.1008,0.10101,685944.0 +1700778060000,0.10104,0.10117,0.10045,0.10076,841197.0 +1700778120000,0.1008,0.10092,0.10071,0.10077,294510.0 +1700778180000,0.10075,0.10075,0.10055,0.10067,140626.0 +1700778240000,0.10066,0.10071,0.10048,0.10068,131442.0 +1700778300000,0.10068,0.10073,0.10057,0.10057,64250.0 +1700778360000,0.10057,0.10062,0.10054,0.10062,17561.0 +1700778420000,0.10063,0.10082,0.10063,0.10082,77349.0 +1700778480000,0.10082,0.10088,0.1007,0.10085,136842.0 +1700778540000,0.10084,0.10085,0.10064,0.10081,64090.0 +1700778600000,0.10085,0.10096,0.10085,0.10096,38452.0 +1700778660000,0.10094,0.10126,0.10094,0.10125,144344.0 +1700778720000,0.10124,0.10139,0.10117,0.10134,197145.0 +1700778780000,0.10137,0.10187,0.10136,0.10178,173362.0 +1700778840000,0.10176,0.1018,0.10153,0.10173,134882.0 +1700778900000,0.10173,0.10184,0.10153,0.1017,133790.0 +1700778960000,0.10177,0.10182,0.10156,0.10182,144247.0 +1700779020000,0.10183,0.10191,0.10176,0.10191,83118.0 +1700779080000,0.10187,0.10193,0.10143,0.10157,309885.0 +1700779140000,0.10161,0.10164,0.10144,0.10156,129704.0 +1700779200000,0.10154,0.10167,0.10149,0.1015,166370.0 +1700779260000,0.10149,0.10202,0.10148,0.10202,270842.0 +1700779320000,0.10201,0.10297,0.10187,0.10297,855552.0 +1700779380000,0.10296,0.10297,0.10259,0.10287,436324.0 +1700779440000,0.10285,0.10348,0.10276,0.1033,458389.0 +1700779500000,0.10329,0.10339,0.10297,0.10323,453061.0 +1700779560000,0.1032,0.10329,0.10285,0.1032,500802.0 +1700779620000,0.10318,0.10318,0.10287,0.10315,222343.0 +1700779680000,0.10313,0.1032,0.10294,0.10313,153156.0 +1700779740000,0.10316,0.10337,0.10299,0.1033,556526.0 +1700779800000,0.10334,0.10337,0.10311,0.10318,210636.0 +1700779860000,0.10317,0.10335,0.1031,0.10335,76062.0 +1700779920000,0.10331,0.10335,0.10324,0.10334,76196.0 +1700779980000,0.10332,0.10334,0.1033,0.10331,47377.0 +1700780040000,0.10333,0.10334,0.10277,0.10294,440146.0 +1700780100000,0.10295,0.10317,0.10215,0.10233,692348.0 +1700780160000,0.10234,0.10262,0.10223,0.10259,272569.0 +1700780220000,0.10258,0.10278,0.10247,0.10278,108389.0 +1700780280000,0.10275,0.10281,0.1023,0.10247,299782.0 +1700780340000,0.10245,0.10265,0.10226,0.10254,109981.0 +1700780400000,0.10254,0.10269,0.10251,0.10258,114925.0 +1700780460000,0.10257,0.10261,0.10252,0.10253,71889.0 +1700780520000,0.10252,0.10278,0.1025,0.10272,109783.0 +1700780580000,0.10276,0.10293,0.10273,0.10273,156801.0 +1700780640000,0.10273,0.10275,0.10243,0.10245,358185.0 +1700780700000,0.10244,0.10245,0.10222,0.10222,396235.0 +1700780760000,0.10223,0.10236,0.1021,0.10215,587326.0 +1700780820000,0.10214,0.10223,0.10175,0.10175,539929.0 +1700780880000,0.10175,0.10187,0.10168,0.10176,370135.0 +1700780940000,0.10175,0.10182,0.10166,0.10171,161539.0 +1700781000000,0.10172,0.10182,0.10172,0.10176,214104.0 +1700781060000,0.10175,0.10204,0.10175,0.10199,553289.0 +1700781120000,0.10197,0.10198,0.10189,0.10196,38826.0 +1700781180000,0.10197,0.10214,0.10197,0.10213,157649.0 +1700781240000,0.10212,0.10226,0.1021,0.1021,68924.0 +1700781300000,0.10209,0.10228,0.10198,0.10228,262669.0 +1700781360000,0.10224,0.10228,0.10215,0.10219,41807.0 +1700781420000,0.1022,0.10231,0.10216,0.10228,37303.0 +1700781480000,0.10227,0.10241,0.10227,0.10241,150051.0 +1700781540000,0.10241,0.10249,0.10223,0.10238,116606.0 +1700781600000,0.10242,0.10255,0.1024,0.10248,54864.0 +1700781660000,0.1025,0.10263,0.1025,0.10258,77616.0 +1700781720000,0.1026,0.1027,0.10257,0.10259,55401.0 +1700781780000,0.10261,0.10264,0.10253,0.10257,77136.0 +1700781840000,0.10257,0.10257,0.10239,0.10239,104110.0 +1700781900000,0.10241,0.10241,0.1023,0.10234,36489.0 +1700781960000,0.10232,0.10234,0.10224,0.10224,15104.0 +1700782020000,0.10225,0.10226,0.10211,0.10211,30316.0 +1700782080000,0.10211,0.10216,0.10207,0.10207,35092.0 +1700782140000,0.10207,0.1021,0.10207,0.1021,19892.0 +1700782200000,0.1021,0.10212,0.10203,0.10209,110495.0 +1700782260000,0.10208,0.10223,0.10208,0.10223,212185.0 +1700782320000,0.10224,0.10224,0.10209,0.10216,63296.0 +1700782380000,0.10218,0.10228,0.10216,0.10217,37433.0 +1700782440000,0.10219,0.10221,0.10214,0.10214,19335.0 +1700782500000,0.10214,0.10215,0.10205,0.10205,32332.0 +1700782560000,0.10205,0.10212,0.10204,0.10212,34452.0 +1700782620000,0.10211,0.10215,0.10202,0.10215,115474.0 +1700782680000,0.10208,0.1022,0.10208,0.10219,70547.0 +1700782740000,0.1022,0.1023,0.10214,0.10224,27573.0 +1700782800000,0.10221,0.10221,0.10219,0.10221,19903.0 +1700782860000,0.10219,0.10233,0.10209,0.10229,107762.0 +1700782920000,0.1023,0.10232,0.10213,0.10217,30392.0 +1700782980000,0.1022,0.1023,0.10217,0.10217,21215.0 +1700783040000,0.10216,0.10216,0.10195,0.10195,77972.0 +1700783100000,0.10197,0.10197,0.10192,0.10192,29015.0 +1700783160000,0.10195,0.10197,0.1019,0.10194,15275.0 +1700783220000,0.10193,0.10194,0.10191,0.10191,5063.0 +1700783280000,0.10194,0.10197,0.10192,0.10197,112256.0 +1700783340000,0.10195,0.10195,0.10185,0.10192,74538.0 +1700783400000,0.1019,0.10191,0.10185,0.10185,13425.0 +1700783460000,0.10184,0.10184,0.10181,0.10184,19416.0 +1700783520000,0.10182,0.10183,0.10179,0.1018,49279.0 +1700783580000,0.10179,0.10181,0.10152,0.10154,333784.0 +1700783640000,0.10154,0.10159,0.10149,0.10153,54490.0 +1700783700000,0.10153,0.10171,0.10148,0.10166,220696.0 +1700783760000,0.10166,0.102,0.10166,0.10197,72593.0 +1700783820000,0.10197,0.10218,0.10197,0.10207,58860.0 +1700783880000,0.10209,0.10212,0.10205,0.1021,19872.0 +1700783940000,0.10212,0.10218,0.10209,0.10218,42691.0 +1700784000000,0.10216,0.10229,0.10211,0.10222,69190.0 +1700784060000,0.10222,0.1023,0.10214,0.10229,34556.0 +1700784120000,0.10229,0.10235,0.10222,0.10225,53237.0 +1700784180000,0.10232,0.10243,0.1023,0.10239,79530.0 +1700784240000,0.10239,0.1025,0.10239,0.1025,57986.0 +1700784300000,0.10251,0.10262,0.10249,0.1026,65499.0 +1700784360000,0.1026,0.10265,0.10248,0.10256,123642.0 +1700784420000,0.10254,0.10254,0.1023,0.10232,171050.0 +1700784480000,0.10237,0.10237,0.10215,0.10215,126390.0 +1700784540000,0.10216,0.10217,0.10165,0.10165,212955.0 +1700784600000,0.10162,0.10174,0.10158,0.10174,349125.0 +1700784660000,0.10174,0.10182,0.10162,0.10162,116513.0 +1700784720000,0.10164,0.10169,0.10164,0.10169,35971.0 +1700784780000,0.10169,0.10176,0.10165,0.10166,46528.0 +1700784840000,0.10165,0.10172,0.10151,0.10172,196862.0 +1700784900000,0.10171,0.10176,0.10169,0.1017,20503.0 +1700784960000,0.10169,0.1017,0.10158,0.10161,26828.0 +1700785020000,0.10162,0.10193,0.10162,0.10192,34076.0 +1700785080000,0.10191,0.10209,0.10189,0.10189,59268.0 +1700785140000,0.10189,0.10191,0.10172,0.10178,23796.0 +1700785200000,0.10176,0.10177,0.10169,0.10176,33939.0 +1700785260000,0.10177,0.10202,0.10177,0.10202,42656.0 +1700785320000,0.10197,0.10208,0.10191,0.10201,40678.0 +1700785380000,0.10201,0.10213,0.10201,0.10212,24128.0 +1700785440000,0.10213,0.10245,0.10213,0.1024,181560.0 +1700785500000,0.10238,0.10241,0.10228,0.10236,67742.0 +1700785560000,0.10235,0.10257,0.10232,0.10232,120102.0 +1700785620000,0.1023,0.10247,0.10222,0.10225,264702.0 +1700785680000,0.1023,0.10249,0.1023,0.10239,68336.0 +1700785740000,0.1024,0.10244,0.10234,0.1024,12988.0 +1700785800000,0.1024,0.10248,0.10232,0.10232,47772.0 +1700785860000,0.10234,0.10251,0.10234,0.10249,70665.0 +1700785920000,0.10249,0.10255,0.10249,0.10253,4368.0 +1700785980000,0.10254,0.10257,0.10254,0.10255,12249.0 +1700786040000,0.10257,0.10281,0.10252,0.10273,78982.0 +1700786100000,0.10277,0.10286,0.10274,0.10274,29897.0 +1700786160000,0.10273,0.10291,0.10266,0.10276,48445.0 +1700786220000,0.10276,0.10276,0.10255,0.10255,25830.0 +1700786280000,0.10258,0.10267,0.10253,0.10259,59102.0 +1700786340000,0.10257,0.10265,0.1025,0.10265,119348.0 +1700786400000,0.10265,0.1031,0.10264,0.10303,267776.0 +1700786460000,0.10303,0.10314,0.10295,0.10303,96831.0 +1700786520000,0.10304,0.10322,0.10304,0.10322,58621.0 +1700786580000,0.10322,0.10352,0.10322,0.10349,380933.0 +1700786640000,0.1035,0.10384,0.10344,0.10377,745460.0 +1700786700000,0.10378,0.10388,0.10355,0.10358,450368.0 +1700786760000,0.10357,0.1036,0.10347,0.10353,75025.0 +1700786820000,0.10352,0.10352,0.10302,0.1032,517144.0 +1700786880000,0.10319,0.10333,0.10313,0.10322,157732.0 +1700786940000,0.10323,0.10329,0.10319,0.10329,21069.0 +1700787000000,0.10329,0.10329,0.10311,0.10316,27852.0 +1700787060000,0.10315,0.10329,0.10311,0.10323,67914.0 +1700787120000,0.10324,0.10333,0.10309,0.10317,214591.0 +1700787180000,0.10313,0.10326,0.10309,0.10312,12588.0 +1700787240000,0.10314,0.10324,0.10307,0.10324,42558.0 +1700787300000,0.10324,0.10343,0.10304,0.10319,237790.0 +1700787360000,0.1032,0.10328,0.10313,0.10313,21620.0 +1700787420000,0.10316,0.10316,0.103,0.10306,94546.0 +1700787480000,0.10312,0.10338,0.10312,0.10327,166754.0 +1700787540000,0.1033,0.10344,0.10328,0.10338,38486.0 +1700787600000,0.10341,0.10353,0.10335,0.1035,66814.0 +1700787660000,0.1035,0.10358,0.1034,0.10349,37675.0 +1700787720000,0.10349,0.10356,0.10345,0.1035,22223.0 +1700787780000,0.1035,0.10361,0.10337,0.10337,101899.0 +1700787840000,0.10343,0.10343,0.10323,0.10325,140389.0 +1700787900000,0.10324,0.10325,0.1031,0.10311,136203.0 +1700787960000,0.10311,0.10311,0.10296,0.10296,66359.0 +1700788020000,0.10295,0.10295,0.10264,0.10268,475896.0 +1700788080000,0.10267,0.10267,0.10207,0.10211,782156.0 +1700788140000,0.10212,0.1023,0.10212,0.10229,142735.0 +1700788200000,0.10228,0.10256,0.10225,0.10244,127071.0 +1700788260000,0.10246,0.10261,0.10246,0.10257,41713.0 +1700788320000,0.10257,0.10279,0.1025,0.10274,47064.0 +1700788380000,0.10272,0.10279,0.10263,0.10269,22590.0 +1700788440000,0.10274,0.10279,0.10263,0.10276,45185.0 +1700788500000,0.10276,0.10279,0.10268,0.10279,25848.0 +1700788560000,0.10275,0.10275,0.10266,0.10272,16823.0 +1700788620000,0.10268,0.10279,0.10268,0.10275,19892.0 +1700788680000,0.10269,0.10275,0.10254,0.10259,71806.0 +1700788740000,0.10256,0.10256,0.1024,0.10249,86223.0 +1700788800000,0.10251,0.10256,0.1021,0.10216,215839.0 +1700788860000,0.10225,0.10233,0.10221,0.10221,56969.0 +1700788920000,0.10222,0.10226,0.10219,0.10224,14509.0 +1700788980000,0.10225,0.10244,0.10225,0.10241,60014.0 +1700789040000,0.10243,0.10254,0.10243,0.10254,11407.0 +1700789100000,0.10254,0.10255,0.1025,0.10251,14714.0 +1700789160000,0.10252,0.10255,0.10247,0.10251,36895.0 +1700789220000,0.1025,0.10257,0.10248,0.10257,31014.0 +1700789280000,0.10257,0.10258,0.10247,0.10255,13243.0 +1700789340000,0.10254,0.10258,0.10248,0.10248,31988.0 +1700789400000,0.10249,0.1025,0.10248,0.10248,100997.0 +1700789460000,0.10249,0.10265,0.10249,0.10265,191995.0 +1700789520000,0.1026,0.10272,0.1026,0.1027,72379.0 +1700789580000,0.10271,0.10279,0.10269,0.10269,64351.0 +1700789640000,0.10272,0.10275,0.10256,0.10274,288873.0 +1700789700000,0.10273,0.10307,0.10271,0.10301,163413.0 +1700789760000,0.10302,0.10314,0.1029,0.10309,167161.0 +1700789820000,0.10307,0.10307,0.10295,0.10299,99809.0 +1700789880000,0.10302,0.10306,0.10301,0.10305,10719.0 +1700789940000,0.10302,0.10305,0.10287,0.1029,52289.0 +1700790000000,0.10289,0.10294,0.1028,0.10285,38260.0 +1700790060000,0.10283,0.10283,0.10273,0.10273,30429.0 +1700790120000,0.10275,0.10277,0.10272,0.10277,19289.0 +1700790180000,0.10273,0.10274,0.10266,0.1027,144793.0 +1700790240000,0.1027,0.10277,0.10256,0.10256,75832.0 +1700790300000,0.10256,0.10268,0.10256,0.10268,6709.0 +1700790360000,0.10267,0.10272,0.10263,0.10267,4753.0 +1700790420000,0.10271,0.10275,0.1027,0.10272,5694.0 +1700790480000,0.10274,0.10276,0.10272,0.10275,1884.0 +1700790540000,0.10275,0.10275,0.10268,0.10268,8664.0 +1700790600000,0.10268,0.10276,0.10268,0.10272,15123.0 +1700790660000,0.10272,0.10274,0.10271,0.10271,7553.0 +1700790720000,0.10271,0.10271,0.10268,0.1027,4081.0 +1700790780000,0.1027,0.10276,0.10268,0.1027,12513.0 +1700790840000,0.10271,0.10275,0.10271,0.10275,3067.0 +1700790900000,0.10273,0.10277,0.10273,0.10274,13757.0 +1700790960000,0.10276,0.10278,0.10276,0.10277,3052.0 +1700791020000,0.10279,0.1029,0.10279,0.10279,110276.0 +1700791080000,0.10283,0.1029,0.10277,0.10282,59770.0 +1700791140000,0.10282,0.10284,0.1028,0.10284,5975.0 +1700791200000,0.10281,0.10295,0.10276,0.1029,33332.0 +1700791260000,0.10291,0.10295,0.1029,0.10294,3882.0 +1700791320000,0.10294,0.10303,0.10294,0.10299,33860.0 +1700791380000,0.10299,0.10301,0.10293,0.10301,39777.0 +1700791440000,0.10298,0.10299,0.10256,0.10256,127173.0 +1700791500000,0.10255,0.10255,0.10239,0.10239,133770.0 +1700791560000,0.10238,0.10238,0.10202,0.10211,231329.0 +1700791620000,0.10208,0.10211,0.10198,0.10202,146280.0 +1700791680000,0.10201,0.10219,0.102,0.10213,48719.0 +1700791740000,0.10216,0.10234,0.10215,0.10234,106708.0 +1700791800000,0.10236,0.10251,0.10236,0.10251,40147.0 +1700791860000,0.10253,0.10259,0.10253,0.10259,18994.0 +1700791920000,0.1026,0.10269,0.10258,0.10263,65678.0 +1700791980000,0.10264,0.10265,0.10252,0.10252,43608.0 +1700792040000,0.1026,0.10264,0.10255,0.10256,32863.0 +1700792100000,0.10258,0.10272,0.10256,0.10272,12364.0 +1700792160000,0.10271,0.10271,0.10268,0.10268,718.0 +1700792220000,0.10268,0.10268,0.10256,0.10261,86794.0 +1700792280000,0.10259,0.10261,0.10256,0.10257,6442.0 +1700792340000,0.10261,0.10263,0.10255,0.10256,17866.0 +1700792400000,0.10256,0.10257,0.10242,0.10248,41531.0 +1700792460000,0.1025,0.10251,0.10248,0.10248,1194.0 +1700792520000,0.10249,0.10255,0.10249,0.10255,3057.0 +1700792580000,0.10255,0.10257,0.10249,0.10249,30302.0 +1700792640000,0.10253,0.10255,0.10248,0.10249,21108.0 +1700792700000,0.10251,0.10262,0.1025,0.10262,27867.0 +1700792760000,0.10259,0.10259,0.10248,0.10251,34569.0 +1700792820000,0.10252,0.10263,0.10251,0.10255,22390.0 +1700792880000,0.10255,0.10255,0.1025,0.1025,22081.0 +1700792940000,0.10251,0.10258,0.10251,0.10257,1530.0 +1700793000000,0.1026,0.10281,0.1026,0.1027,64804.0 +1700793060000,0.1027,0.10276,0.10269,0.10276,30255.0 +1700793120000,0.10277,0.10288,0.10272,0.10288,67551.0 +1700793180000,0.10286,0.10293,0.10285,0.10293,2415.0 +1700793240000,0.10293,0.10301,0.10293,0.10296,14907.0 +1700793300000,0.103,0.10327,0.103,0.10326,141271.0 +1700793360000,0.10327,0.10353,0.10327,0.10339,166031.0 +1700793420000,0.10342,0.10355,0.10336,0.10343,114737.0 +1700793480000,0.10348,0.10355,0.10348,0.10355,44088.0 +1700793540000,0.10353,0.10371,0.10346,0.10346,245853.0 +1700793600000,0.10348,0.10348,0.10328,0.10328,43053.0 +1700793660000,0.1033,0.10336,0.10328,0.10336,23760.0 +1700793720000,0.10334,0.10337,0.10333,0.10333,29716.0 +1700793780000,0.10332,0.10336,0.10305,0.10313,236958.0 +1700793840000,0.10314,0.10314,0.10311,0.10311,12039.0 +1700793900000,0.10314,0.10322,0.10313,0.10314,55905.0 +1700793960000,0.10314,0.10319,0.10314,0.10319,3063.0 +1700794020000,0.10316,0.10316,0.1031,0.10314,10640.0 +1700794080000,0.10314,0.10319,0.10303,0.10319,23042.0 +1700794140000,0.10318,0.1032,0.10314,0.10317,3036.0 +1700794200000,0.10317,0.10319,0.10312,0.10319,8822.0 +1700794260000,0.10315,0.10315,0.10308,0.10309,5849.0 +1700794320000,0.10308,0.10308,0.1028,0.1028,113456.0 +1700794380000,0.10282,0.1029,0.10281,0.10281,12754.0 +1700794440000,0.10282,0.10289,0.10236,0.10244,495581.0 +1700794500000,0.10244,0.10259,0.10244,0.10257,122218.0 +1700794560000,0.10255,0.1026,0.10251,0.1026,11574.0 +1700794620000,0.10258,0.10258,0.10251,0.10257,23390.0 +1700794680000,0.10257,0.1026,0.10256,0.1026,11683.0 +1700794740000,0.10259,0.10259,0.1024,0.10247,49603.0 +1700794800000,0.10246,0.10253,0.10245,0.10245,15637.0 +1700794860000,0.1025,0.1025,0.10216,0.10225,162544.0 +1700794920000,0.10229,0.1024,0.10227,0.10238,24572.0 +1700794980000,0.10238,0.10254,0.10235,0.10252,135248.0 +1700795040000,0.10254,0.10261,0.10245,0.10256,69044.0 +1700795100000,0.10255,0.10257,0.10253,0.10253,16991.0 +1700795160000,0.10252,0.10252,0.10236,0.10246,200222.0 +1700795220000,0.10242,0.10258,0.10242,0.10247,47843.0 +1700795280000,0.10247,0.10248,0.10235,0.10248,11176.0 +1700795340000,0.10246,0.10246,0.1024,0.10246,7898.0 +1700795400000,0.10242,0.10249,0.10242,0.10245,14574.0 +1700795460000,0.10245,0.10253,0.10236,0.1024,96059.0 +1700795520000,0.10241,0.10248,0.1024,0.10242,12685.0 +1700795580000,0.10242,0.10243,0.10239,0.10243,3601.0 +1700795640000,0.10243,0.10246,0.10242,0.10244,6731.0 +1700795700000,0.10244,0.10245,0.10243,0.10243,7112.0 +1700795760000,0.10243,0.10247,0.10242,0.10247,7611.0 +1700795820000,0.10243,0.10247,0.10233,0.10238,72722.0 +1700795880000,0.10235,0.10238,0.10228,0.1023,32405.0 +1700795940000,0.10231,0.10239,0.10231,0.10238,11864.0 +1700796000000,0.10239,0.10246,0.10239,0.1024,4079.0 +1700796060000,0.1024,0.1024,0.10237,0.10237,1434.0 +1700796120000,0.10236,0.10236,0.10231,0.10232,14121.0 +1700796180000,0.10232,0.10235,0.10231,0.10235,20834.0 +1700796240000,0.10235,0.10237,0.10234,0.10234,16277.0 +1700796300000,0.10236,0.10239,0.1022,0.10237,206544.0 +1700796360000,0.10236,0.10236,0.1018,0.10193,528168.0 +1700796420000,0.10193,0.10251,0.10193,0.10249,644116.0 +1700796480000,0.1025,0.10297,0.10224,0.10235,1257479.0 +1700796540000,0.10232,0.10242,0.10224,0.10242,43991.0 +1700796600000,0.10242,0.10244,0.10229,0.1023,20430.0 +1700796660000,0.10231,0.10231,0.10217,0.1022,148826.0 +1700796720000,0.10219,0.10219,0.10205,0.10211,17057.0 +1700796780000,0.10212,0.1022,0.10211,0.10216,31909.0 +1700796840000,0.10216,0.1022,0.10216,0.10219,4025.0 +1700796900000,0.1022,0.1022,0.10216,0.10216,16452.0 +1700796960000,0.10215,0.10216,0.10203,0.10215,66331.0 +1700797020000,0.10215,0.10216,0.10203,0.10207,13405.0 +1700797080000,0.10208,0.1021,0.102,0.10202,14624.0 +1700797140000,0.10201,0.10209,0.10201,0.10209,1939.0 +1700797200000,0.10209,0.10215,0.10203,0.10203,45690.0 +1700797260000,0.10207,0.10215,0.10207,0.10211,9279.0 +1700797320000,0.10211,0.10218,0.10211,0.10215,36020.0 +1700797380000,0.10217,0.10228,0.10216,0.10222,40549.0 +1700797440000,0.10222,0.10231,0.10222,0.10229,14833.0 +1700797500000,0.10228,0.10231,0.10227,0.10227,51008.0 +1700797560000,0.10228,0.10229,0.10227,0.10227,16633.0 +1700797620000,0.10227,0.10227,0.10217,0.10217,59658.0 +1700797680000,0.10217,0.10217,0.10209,0.10214,52328.0 +1700797740000,0.10213,0.10213,0.10208,0.1021,5156.0 +1700797800000,0.1021,0.1021,0.102,0.10203,32020.0 +1700797860000,0.10205,0.10209,0.10205,0.10209,6005.0 +1700797920000,0.1021,0.1021,0.10209,0.1021,7427.0 +1700797980000,0.10214,0.10214,0.10198,0.10198,32293.0 +1700798040000,0.10204,0.10209,0.10204,0.10209,1571.0 +1700798100000,0.10207,0.10218,0.10207,0.10213,39520.0 +1700798160000,0.10212,0.10212,0.10211,0.10211,1102.0 +1700798220000,0.10209,0.10209,0.10196,0.10201,39340.0 +1700798280000,0.10201,0.10203,0.102,0.10203,596.0 +1700798340000,0.10202,0.10202,0.10199,0.10202,1200.0 +1700798400000,0.10202,0.10205,0.10198,0.10201,4040.0 +1700798460000,0.10205,0.10208,0.10201,0.10208,8623.0 +1700798520000,0.10207,0.1021,0.10199,0.10199,14659.0 +1700798580000,0.10196,0.10196,0.10192,0.10195,13391.0 +1700798640000,0.10194,0.10201,0.10194,0.10199,30069.0 +1700798700000,0.10198,0.10207,0.10197,0.10207,16247.0 +1700798760000,0.10207,0.10212,0.10207,0.10212,3639.0 +1700798820000,0.10213,0.1022,0.10209,0.10218,25440.0 +1700798880000,0.10217,0.10222,0.10212,0.10218,11378.0 +1700798940000,0.10217,0.10221,0.10211,0.10216,10029.0 +1700799000000,0.10219,0.10226,0.10217,0.10226,64381.0 +1700799060000,0.10225,0.10225,0.10222,0.10222,2409.0 +1700799120000,0.10223,0.10224,0.1021,0.10216,29327.0 +1700799180000,0.10214,0.10214,0.10209,0.10209,2370.0 +1700799240000,0.10212,0.10213,0.10209,0.10209,2462.0 +1700799300000,0.1021,0.10212,0.10208,0.10208,9413.0 +1700799360000,0.10213,0.10213,0.10207,0.10208,5303.0 +1700799420000,0.10208,0.1021,0.10203,0.10207,16896.0 +1700799480000,0.10207,0.10209,0.10203,0.10203,29089.0 +1700799540000,0.10207,0.1021,0.10207,0.10208,2789.0 +1700799600000,0.10208,0.10218,0.10208,0.10217,13965.0 +1700799660000,0.10217,0.10236,0.10216,0.10236,62734.0 +1700799720000,0.10234,0.10234,0.10217,0.10225,57193.0 +1700799780000,0.10226,0.1023,0.10222,0.10225,66873.0 +1700799840000,0.10226,0.10227,0.10221,0.10226,48372.0 +1700799900000,0.10226,0.10226,0.10214,0.10219,23918.0 +1700799960000,0.10218,0.10224,0.10213,0.10213,13967.0 +1700800020000,0.10213,0.10215,0.1021,0.10211,23027.0 +1700800080000,0.10214,0.10216,0.10213,0.10215,1168.0 +1700800140000,0.10212,0.10215,0.10209,0.10215,25699.0 +1700800200000,0.10213,0.10215,0.10209,0.10209,8923.0 +1700800260000,0.10212,0.10216,0.10211,0.10211,14598.0 +1700800320000,0.10212,0.10218,0.10212,0.10216,19900.0 +1700800380000,0.10216,0.10221,0.10216,0.10221,5957.0 +1700800440000,0.10223,0.10231,0.10222,0.10226,60279.0 +1700800500000,0.10225,0.10227,0.10221,0.10223,18021.0 +1700800560000,0.1022,0.1022,0.10215,0.10216,3671.0 +1700800620000,0.10217,0.10218,0.10213,0.10213,5485.0 +1700800680000,0.10214,0.10214,0.10214,0.10214,476.0 +1700800740000,0.10213,0.10214,0.1021,0.10214,7793.0 +1700800800000,0.10212,0.10219,0.10212,0.10219,23863.0 +1700800860000,0.10218,0.10224,0.10217,0.10221,7187.0 +1700800920000,0.10218,0.10219,0.10215,0.10219,12201.0 +1700800980000,0.10218,0.10219,0.10209,0.10215,26396.0 +1700801040000,0.10216,0.10218,0.10213,0.10218,24670.0 +1700801100000,0.10216,0.10216,0.10212,0.10212,896.0 +1700801160000,0.10213,0.10224,0.10213,0.10224,22727.0 +1700801220000,0.10224,0.10228,0.1022,0.1022,8950.0 +1700801280000,0.1022,0.10227,0.1022,0.10227,58508.0 +1700801340000,0.10223,0.10227,0.10223,0.10226,4126.0 +1700801400000,0.10223,0.10226,0.10223,0.10223,1602.0 +1700801460000,0.10221,0.10228,0.1021,0.10227,80416.0 +1700801520000,0.10226,0.10227,0.10221,0.10226,18363.0 +1700801580000,0.10227,0.10231,0.10226,0.10226,59869.0 +1700801640000,0.10226,0.10226,0.10219,0.1022,20381.0 +1700801700000,0.10222,0.10225,0.10221,0.10221,5112.0 +1700801760000,0.10223,0.10226,0.10222,0.10226,5737.0 +1700801820000,0.10225,0.10232,0.10223,0.10231,16762.0 +1700801880000,0.10225,0.10236,0.10225,0.10233,41552.0 +1700801940000,0.10233,0.10248,0.10233,0.10241,70283.0 +1700802000000,0.10244,0.10248,0.10239,0.10239,5369.0 +1700802060000,0.10239,0.10242,0.10232,0.10236,16216.0 +1700802120000,0.10236,0.10242,0.10236,0.10242,2071.0 +1700802180000,0.10239,0.10239,0.10233,0.10236,3871.0 +1700802240000,0.10236,0.1024,0.10229,0.10229,29149.0 +1700802300000,0.1023,0.10234,0.10217,0.10219,64069.0 +1700802360000,0.10219,0.10222,0.10209,0.1021,15341.0 +1700802420000,0.1021,0.10216,0.10181,0.10188,129037.0 +1700802480000,0.10189,0.10191,0.10178,0.10179,38899.0 +1700802540000,0.10182,0.10189,0.10182,0.10189,26130.0 +1700802600000,0.10186,0.102,0.10185,0.10199,15188.0 +1700802660000,0.10198,0.102,0.1019,0.10193,127503.0 +1700802720000,0.10199,0.10212,0.10197,0.10208,48683.0 +1700802780000,0.10208,0.10219,0.10208,0.10219,10561.0 +1700802840000,0.10219,0.10227,0.10219,0.10223,14505.0 +1700802900000,0.10222,0.10226,0.1022,0.10226,11538.0 +1700802960000,0.10225,0.10234,0.10225,0.10233,2598.0 +1700803020000,0.10235,0.10235,0.10221,0.10221,24861.0 +1700803080000,0.10225,0.10226,0.10209,0.10209,13928.0 +1700803140000,0.10212,0.10212,0.10212,0.10212,554.0 +1700803200000,0.10213,0.10218,0.10213,0.10218,27818.0 +1700803260000,0.10218,0.10218,0.10207,0.10207,26352.0 +1700803320000,0.10211,0.10211,0.10207,0.10207,2633.0 +1700803380000,0.10207,0.10209,0.10205,0.10207,9434.0 +1700803440000,0.10208,0.10215,0.10208,0.10215,4066.0 +1700803500000,0.10217,0.10219,0.10195,0.102,160468.0 +1700803560000,0.10198,0.10209,0.10198,0.10208,17416.0 +1700803620000,0.10207,0.10207,0.10203,0.10203,12848.0 +1700803680000,0.10204,0.10211,0.10203,0.10211,32793.0 +1700803740000,0.10212,0.10217,0.1021,0.10217,25373.0 +1700803800000,0.10214,0.10215,0.10209,0.10209,9530.0 +1700803860000,0.10211,0.10213,0.10211,0.10213,792.0 +1700803920000,0.10215,0.10219,0.10215,0.10218,8346.0 +1700803980000,0.10218,0.10229,0.1021,0.10225,52861.0 +1700804040000,0.10225,0.10226,0.10225,0.10226,2853.0 +1700804100000,0.10224,0.10227,0.10221,0.10226,11363.0 +1700804160000,0.10223,0.10224,0.10216,0.10223,39599.0 +1700804220000,0.10221,0.10228,0.10219,0.10225,12326.0 +1700804280000,0.10226,0.10233,0.10226,0.10233,38312.0 +1700804340000,0.10232,0.10241,0.10232,0.10239,51258.0 +1700804400000,0.10238,0.10246,0.10234,0.10234,44711.0 +1700804460000,0.10237,0.10239,0.10237,0.10237,4930.0 +1700804520000,0.10236,0.10236,0.1023,0.1023,25045.0 +1700804580000,0.10232,0.10238,0.1023,0.10237,10142.0 +1700804640000,0.10238,0.10238,0.10236,0.10236,1141.0 +1700804700000,0.10235,0.10236,0.10233,0.10236,26297.0 +1700804760000,0.10237,0.10238,0.10232,0.10232,22953.0 +1700804820000,0.10235,0.10244,0.10235,0.10244,43599.0 +1700804880000,0.1024,0.1024,0.10235,0.10235,10435.0 +1700804940000,0.10236,0.10237,0.10232,0.10237,7117.0 +1700805000000,0.10234,0.10237,0.10234,0.10237,214.0 +1700805060000,0.10235,0.10243,0.10234,0.10234,38823.0 +1700805120000,0.10236,0.10244,0.10236,0.10244,12181.0 +1700805180000,0.10239,0.10244,0.10238,0.1024,28069.0 +1700805240000,0.10242,0.10243,0.10234,0.10238,22464.0 +1700805300000,0.1024,0.1024,0.10231,0.10237,9840.0 +1700805360000,0.10236,0.10239,0.10235,0.10235,3347.0 +1700805420000,0.10235,0.10248,0.10235,0.10246,42700.0 +1700805480000,0.10244,0.1025,0.10244,0.10246,8619.0 +1700805540000,0.10247,0.10249,0.10242,0.10246,6361.0 +1700805600000,0.10248,0.1025,0.1024,0.10244,33399.0 +1700805660000,0.10242,0.10242,0.1023,0.10234,111815.0 +1700805720000,0.10233,0.10234,0.10233,0.10234,1416.0 +1700805780000,0.10232,0.10237,0.1023,0.1023,29338.0 +1700805840000,0.10233,0.10233,0.10227,0.1023,81884.0 +1700805900000,0.1023,0.10234,0.1023,0.10233,17291.0 +1700805960000,0.10234,0.1024,0.10234,0.10237,13280.0 +1700806020000,0.10238,0.10238,0.10228,0.10231,73004.0 +1700806080000,0.10229,0.10231,0.10228,0.1023,1035.0 +1700806140000,0.1023,0.10247,0.10227,0.10246,54264.0 +1700806200000,0.10247,0.10254,0.10236,0.10243,64715.0 +1700806260000,0.10241,0.10253,0.10241,0.10244,25732.0 +1700806320000,0.10244,0.10253,0.10244,0.10249,57997.0 +1700806380000,0.10248,0.10249,0.10216,0.10216,355250.0 +1700806440000,0.10218,0.10228,0.10218,0.10224,43818.0 +1700806500000,0.10223,0.10223,0.1021,0.10215,107193.0 +1700806560000,0.10214,0.10221,0.10213,0.10221,54711.0 +1700806620000,0.10221,0.10225,0.1022,0.10221,10654.0 +1700806680000,0.10222,0.10223,0.10221,0.10223,1345.0 +1700806740000,0.10223,0.10223,0.10221,0.10222,11411.0 +1700806800000,0.10221,0.10226,0.10221,0.10225,3472.0 +1700806860000,0.10224,0.10224,0.10223,0.10223,2885.0 +1700806920000,0.10222,0.10223,0.1022,0.10223,10883.0 +1700806980000,0.10223,0.10223,0.10184,0.10212,481125.0 +1700807040000,0.10213,0.10215,0.10206,0.10206,42700.0 +1700807100000,0.10206,0.1021,0.10204,0.10205,45309.0 +1700807160000,0.10206,0.10211,0.10206,0.10211,61183.0 +1700807220000,0.10209,0.10209,0.10208,0.10209,2674.0 +1700807280000,0.10209,0.10209,0.10205,0.10209,22166.0 +1700807340000,0.1021,0.10215,0.10207,0.10207,35668.0 +1700807400000,0.10205,0.10211,0.10201,0.10206,22202.0 +1700807460000,0.10205,0.10205,0.10205,0.10205,288.0 +1700807520000,0.10206,0.1021,0.10206,0.1021,6147.0 +1700807580000,0.10209,0.1022,0.10209,0.10217,18368.0 +1700807640000,0.10217,0.10218,0.10213,0.10214,10039.0 +1700807700000,0.10214,0.10217,0.1021,0.1021,6998.0 +1700807760000,0.10208,0.10211,0.10207,0.10211,4212.0 +1700807820000,0.10211,0.10211,0.10198,0.10206,68868.0 +1700807880000,0.10205,0.10209,0.10204,0.10204,1499.0 +1700807940000,0.10206,0.10208,0.10201,0.10208,4890.0 +1700808000000,0.10207,0.10211,0.10206,0.10206,19438.0 +1700808060000,0.10206,0.10214,0.10206,0.1021,22422.0 +1700808120000,0.10209,0.10211,0.10205,0.10205,9291.0 +1700808180000,0.10205,0.10223,0.10205,0.10223,134656.0 +1700808240000,0.10223,0.10225,0.10218,0.10223,8064.0 +1700808300000,0.10223,0.10232,0.1022,0.10232,26660.0 +1700808360000,0.10228,0.10228,0.1022,0.1022,69085.0 +1700808420000,0.1022,0.10225,0.10219,0.10221,19933.0 +1700808480000,0.10221,0.10224,0.1022,0.10221,24693.0 +1700808540000,0.10224,0.1023,0.10224,0.1023,17141.0 +1700808600000,0.10227,0.10228,0.10218,0.10223,60883.0 +1700808660000,0.10222,0.1023,0.10222,0.10229,23878.0 +1700808720000,0.10229,0.10234,0.10227,0.10229,26914.0 +1700808780000,0.10229,0.10231,0.10228,0.10231,13876.0 +1700808840000,0.10232,0.10239,0.10232,0.10239,95478.0 +1700808900000,0.10236,0.10247,0.10234,0.10234,80600.0 +1700808960000,0.10233,0.1024,0.10232,0.10238,68180.0 +1700809020000,0.10239,0.10287,0.10239,0.10284,293835.0 +1700809080000,0.10287,0.10356,0.10287,0.10341,820592.0 +1700809140000,0.10341,0.1039,0.10341,0.1039,241762.0 +1700809200000,0.10388,0.10409,0.10378,0.104,577957.0 +1700809260000,0.104,0.10403,0.10386,0.10394,128916.0 +1700809320000,0.10395,0.10467,0.10386,0.10452,847147.0 +1700809380000,0.10457,0.10462,0.10346,0.10348,1106661.0 +1700809440000,0.10352,0.1036,0.10329,0.10334,264683.0 +1700809500000,0.10333,0.10342,0.10316,0.10341,141015.0 +1700809560000,0.10336,0.10336,0.10303,0.1031,200849.0 +1700809620000,0.10312,0.10314,0.10303,0.10312,55308.0 +1700809680000,0.10309,0.1031,0.10304,0.1031,127332.0 +1700809740000,0.10307,0.10307,0.10289,0.103,188912.0 +1700809800000,0.103,0.10307,0.10295,0.10301,147450.0 +1700809860000,0.10302,0.10311,0.10302,0.10308,56451.0 +1700809920000,0.10306,0.1031,0.10296,0.10308,105470.0 +1700809980000,0.10309,0.10317,0.10308,0.1031,15505.0 +1700810040000,0.1031,0.10317,0.10307,0.10308,27445.0 +1700810100000,0.10311,0.1033,0.10307,0.10325,135903.0 +1700810160000,0.10327,0.10335,0.10309,0.10319,64313.0 +1700810220000,0.10317,0.10317,0.103,0.10301,57435.0 +1700810280000,0.10305,0.10312,0.10305,0.1031,5354.0 +1700810340000,0.10306,0.10312,0.10301,0.10308,37008.0 +1700810400000,0.10306,0.1031,0.10303,0.10305,6074.0 +1700810460000,0.10307,0.10308,0.10305,0.10307,5832.0 +1700810520000,0.10308,0.1031,0.10303,0.10306,13250.0 +1700810580000,0.10305,0.1031,0.10302,0.10303,29544.0 +1700810640000,0.10304,0.10304,0.10294,0.10294,132821.0 +1700810700000,0.10295,0.10295,0.10291,0.10291,8174.0 +1700810760000,0.10294,0.10295,0.10285,0.10285,8779.0 +1700810820000,0.10287,0.10291,0.10285,0.10291,44553.0 +1700810880000,0.10291,0.10303,0.10288,0.10295,148143.0 +1700810940000,0.10295,0.10314,0.10293,0.10307,43213.0 +1700811000000,0.10308,0.10316,0.10306,0.10309,46660.0 +1700811060000,0.10316,0.10317,0.10314,0.10314,8005.0 +1700811120000,0.10313,0.10313,0.10308,0.10311,44876.0 +1700811180000,0.10309,0.10317,0.10309,0.10315,8043.0 +1700811240000,0.10315,0.10321,0.10315,0.10321,1676.0 +1700811300000,0.10317,0.1032,0.10315,0.10319,6720.0 +1700811360000,0.10319,0.10319,0.10308,0.10308,22105.0 +1700811420000,0.10309,0.10323,0.10309,0.10316,68767.0 +1700811480000,0.10317,0.10317,0.1031,0.10312,27447.0 +1700811540000,0.1031,0.10322,0.1031,0.10322,26777.0 +1700811600000,0.10319,0.10319,0.10314,0.10314,6022.0 +1700811660000,0.10316,0.10318,0.10316,0.10318,10948.0 +1700811720000,0.10319,0.1033,0.10319,0.1033,15551.0 +1700811780000,0.1033,0.1034,0.1033,0.10334,5125.0 +1700811840000,0.10333,0.10333,0.10325,0.10327,59536.0 +1700811900000,0.10325,0.10327,0.10317,0.10321,58276.0 +1700811960000,0.10322,0.10334,0.10322,0.10331,73819.0 +1700812020000,0.10332,0.10337,0.10315,0.10316,53543.0 +1700812080000,0.10317,0.10319,0.10314,0.10314,8318.0 +1700812140000,0.10314,0.10319,0.10312,0.10315,6747.0 +1700812200000,0.10315,0.1032,0.10314,0.1032,47114.0 +1700812260000,0.10323,0.1035,0.10316,0.10341,66109.0 +1700812320000,0.10341,0.10349,0.10339,0.10339,29017.0 +1700812380000,0.10338,0.10352,0.10327,0.10349,48807.0 +1700812440000,0.10348,0.10351,0.10327,0.10329,21056.0 +1700812500000,0.10329,0.1034,0.10328,0.1034,37299.0 +1700812560000,0.10341,0.10352,0.10341,0.10349,107296.0 +1700812620000,0.10345,0.10347,0.1034,0.10343,10116.0 +1700812680000,0.10345,0.10349,0.10332,0.10332,22249.0 +1700812740000,0.10333,0.10336,0.10328,0.10336,6003.0 +1700812800000,0.10336,0.10346,0.10334,0.10334,27866.0 +1700812860000,0.10335,0.10346,0.10335,0.10343,6556.0 +1700812920000,0.10344,0.10346,0.10327,0.10329,94768.0 +1700812980000,0.10329,0.10329,0.10308,0.10312,34770.0 +1700813040000,0.10312,0.10312,0.10307,0.10307,9496.0 +1700813100000,0.10305,0.10306,0.10294,0.10294,72124.0 +1700813160000,0.10298,0.10306,0.10294,0.10294,49688.0 +1700813220000,0.10294,0.10302,0.10292,0.10301,8185.0 +1700813280000,0.103,0.103,0.10296,0.10296,5541.0 +1700813340000,0.10298,0.10304,0.10296,0.10302,48736.0 +1700813400000,0.10304,0.10323,0.10304,0.10319,27792.0 +1700813460000,0.10317,0.10317,0.10307,0.10313,3282.0 +1700813520000,0.10315,0.10321,0.10304,0.10304,67787.0 +1700813580000,0.10305,0.10305,0.103,0.103,13032.0 +1700813640000,0.10302,0.10302,0.10291,0.10291,79273.0 +1700813700000,0.10298,0.10309,0.10298,0.10302,22434.0 +1700813760000,0.103,0.10309,0.10297,0.10309,20951.0 +1700813820000,0.10309,0.1033,0.10309,0.1032,46923.0 +1700813880000,0.1032,0.10328,0.1032,0.1032,10033.0 +1700813940000,0.10323,0.10336,0.10323,0.10333,22041.0 +1700814000000,0.10332,0.10338,0.10327,0.10327,17102.0 +1700814060000,0.10327,0.10328,0.10324,0.10328,10276.0 +1700814120000,0.10328,0.10335,0.10328,0.10332,4951.0 +1700814180000,0.10333,0.10342,0.10333,0.10342,29345.0 +1700814240000,0.10345,0.1035,0.10333,0.10333,28876.0 +1700814300000,0.10333,0.1034,0.10325,0.10327,21945.0 +1700814360000,0.10328,0.10334,0.10328,0.1033,12498.0 +1700814420000,0.10331,0.10333,0.10331,0.10331,2085.0 +1700814480000,0.10331,0.10332,0.1033,0.1033,4291.0 +1700814540000,0.10331,0.10333,0.10331,0.10333,3860.0 +1700814600000,0.10334,0.10341,0.10332,0.10339,18710.0 +1700814660000,0.10339,0.10346,0.10332,0.10337,40737.0 +1700814720000,0.10333,0.10335,0.10329,0.10335,22069.0 +1700814780000,0.10333,0.10333,0.1033,0.1033,28440.0 +1700814840000,0.10327,0.10327,0.10312,0.10316,4630.0 +1700814900000,0.10315,0.10318,0.10311,0.10313,12871.0 +1700814960000,0.10314,0.10314,0.10304,0.10306,32553.0 +1700815020000,0.10306,0.10312,0.10299,0.1031,109460.0 +1700815080000,0.10308,0.10322,0.10308,0.10322,24202.0 +1700815140000,0.1032,0.10325,0.10319,0.10323,9222.0 +1700815200000,0.10324,0.10327,0.10311,0.10312,23732.0 +1700815260000,0.10311,0.10316,0.10311,0.10316,5643.0 +1700815320000,0.10312,0.10313,0.10309,0.10312,6092.0 +1700815380000,0.10313,0.1032,0.10311,0.10313,68731.0 +1700815440000,0.10317,0.10321,0.10315,0.10319,31774.0 +1700815500000,0.10316,0.10317,0.10294,0.10294,171545.0 +1700815560000,0.10292,0.10317,0.10288,0.10295,342236.0 +1700815620000,0.10295,0.10295,0.10291,0.10295,16926.0 +1700815680000,0.10294,0.10297,0.1029,0.1029,157790.0 +1700815740000,0.10294,0.10301,0.10284,0.10284,32176.0 +1700815800000,0.10283,0.10288,0.10277,0.10278,48180.0 +1700815860000,0.10278,0.10283,0.10264,0.10275,89947.0 +1700815920000,0.10273,0.10273,0.10266,0.10267,27080.0 +1700815980000,0.10265,0.10269,0.10261,0.10266,13728.0 +1700816040000,0.10269,0.10272,0.10257,0.10266,59236.0 +1700816100000,0.10268,0.10274,0.10268,0.1027,31984.0 +1700816160000,0.10271,0.10273,0.10271,0.10272,2775.0 +1700816220000,0.10272,0.10276,0.10271,0.10275,10816.0 +1700816280000,0.10276,0.10278,0.10272,0.10275,1320.0 +1700816340000,0.10275,0.10278,0.10266,0.10267,19616.0 +1700816400000,0.10267,0.10272,0.10266,0.10272,8722.0 +1700816460000,0.10271,0.10271,0.10261,0.10262,33542.0 +1700816520000,0.1026,0.10262,0.10257,0.10257,9619.0 +1700816580000,0.1026,0.10267,0.1026,0.10266,12820.0 +1700816640000,0.10263,0.10269,0.10263,0.10269,20926.0 +1700816700000,0.10267,0.10277,0.10266,0.1027,60036.0 +1700816760000,0.10271,0.10279,0.10268,0.10276,19110.0 +1700816820000,0.10278,0.10279,0.10273,0.10279,26210.0 +1700816880000,0.10279,0.10279,0.10269,0.10274,48722.0 +1700816940000,0.10276,0.10282,0.10267,0.1027,71230.0 +1700817000000,0.10267,0.10268,0.10263,0.10264,16360.0 +1700817060000,0.10264,0.10277,0.10263,0.10275,30573.0 +1700817120000,0.10278,0.10282,0.10276,0.10281,36346.0 +1700817180000,0.10281,0.10287,0.10281,0.10285,26290.0 +1700817240000,0.10286,0.103,0.10286,0.10296,23703.0 +1700817300000,0.10294,0.10314,0.10292,0.10292,86252.0 +1700817360000,0.10292,0.10299,0.10292,0.10297,24086.0 +1700817420000,0.10296,0.10296,0.10294,0.10296,7719.0 +1700817480000,0.10297,0.10299,0.10296,0.10298,20047.0 +1700817540000,0.10299,0.103,0.10296,0.10296,30729.0 +1700817600000,0.10298,0.10309,0.10298,0.10309,8235.0 +1700817660000,0.10309,0.10311,0.10306,0.10306,8592.0 +1700817720000,0.10309,0.10313,0.10309,0.10313,47835.0 +1700817780000,0.10313,0.10323,0.10311,0.10313,34352.0 +1700817840000,0.10314,0.10319,0.10313,0.10314,17136.0 +1700817900000,0.10316,0.10316,0.10306,0.1031,39725.0 +1700817960000,0.10308,0.1031,0.10306,0.10309,17313.0 +1700818020000,0.1031,0.1031,0.10306,0.10306,3975.0 +1700818080000,0.10306,0.1031,0.10306,0.1031,3379.0 +1700818140000,0.10308,0.1031,0.10308,0.1031,5226.0 +1700818200000,0.10311,0.10315,0.10299,0.10299,69835.0 +1700818260000,0.10301,0.10306,0.10298,0.10305,11044.0 +1700818320000,0.10303,0.10312,0.10303,0.10312,49638.0 +1700818380000,0.10311,0.10314,0.10311,0.10314,1236.0 +1700818440000,0.10313,0.10313,0.10306,0.10306,12294.0 +1700818500000,0.10306,0.10307,0.10303,0.10305,14639.0 +1700818560000,0.10305,0.10312,0.10305,0.10312,6095.0 +1700818620000,0.10312,0.10317,0.10307,0.10308,25026.0 +1700818680000,0.10308,0.10338,0.10308,0.1033,108943.0 +1700818740000,0.1033,0.10341,0.10325,0.10329,80860.0 +1700818800000,0.10328,0.10332,0.10323,0.10329,36589.0 +1700818860000,0.10328,0.1033,0.10327,0.10327,1226.0 +1700818920000,0.10326,0.10343,0.10323,0.10338,52855.0 +1700818980000,0.10338,0.10346,0.10329,0.10334,42386.0 +1700819040000,0.10332,0.10339,0.10329,0.10331,57059.0 +1700819100000,0.1033,0.1033,0.10317,0.10322,103163.0 +1700819160000,0.1032,0.10333,0.10318,0.10322,102076.0 +1700819220000,0.10318,0.10324,0.10315,0.10315,7918.0 +1700819280000,0.10314,0.10315,0.10299,0.10301,47154.0 +1700819340000,0.10301,0.10301,0.1029,0.10294,29441.0 +1700819400000,0.10292,0.10292,0.1028,0.1028,37520.0 +1700819460000,0.1028,0.10301,0.1028,0.10296,39694.0 +1700819520000,0.103,0.10302,0.10295,0.10295,188831.0 +1700819580000,0.10297,0.103,0.10292,0.10297,26988.0 +1700819640000,0.10299,0.10299,0.10287,0.10287,40278.0 +1700819700000,0.10287,0.10288,0.10283,0.10286,13137.0 +1700819760000,0.10287,0.10288,0.10276,0.10276,5905.0 +1700819820000,0.10276,0.1028,0.10272,0.10276,30060.0 +1700819880000,0.10273,0.10273,0.10246,0.10259,528971.0 +1700819940000,0.10258,0.10269,0.10258,0.10269,19028.0 +1700820000000,0.10268,0.10288,0.10267,0.10287,155779.0 +1700820060000,0.10287,0.10288,0.10277,0.10278,47485.0 +1700820120000,0.10278,0.10282,0.10276,0.10282,17391.0 +1700820180000,0.10283,0.10288,0.10279,0.10284,8681.0 +1700820240000,0.10282,0.10282,0.10275,0.10276,14557.0 +1700820300000,0.10276,0.10289,0.10275,0.10288,139738.0 +1700820360000,0.10284,0.1029,0.10282,0.10282,27349.0 +1700820420000,0.10282,0.10282,0.10272,0.1028,84450.0 +1700820480000,0.1028,0.1028,0.10263,0.10265,141043.0 +1700820540000,0.10268,0.10279,0.10268,0.10279,63139.0 +1700820600000,0.10279,0.10281,0.10273,0.10274,34409.0 +1700820660000,0.10275,0.10276,0.10274,0.10274,6523.0 +1700820720000,0.10275,0.1028,0.10275,0.1028,14720.0 +1700820780000,0.1028,0.10296,0.10276,0.10296,140459.0 +1700820840000,0.10296,0.10296,0.10289,0.10291,10764.0 +1700820900000,0.1029,0.10296,0.10284,0.10284,19866.0 +1700820960000,0.10285,0.10289,0.10285,0.10286,7636.0 +1700821020000,0.10288,0.10294,0.10288,0.10292,32590.0 +1700821080000,0.10293,0.10297,0.10291,0.10297,4875.0 +1700821140000,0.10296,0.10296,0.10287,0.10289,13322.0 +1700821200000,0.10289,0.10297,0.10288,0.10297,10995.0 +1700821260000,0.10294,0.10297,0.10292,0.10292,3590.0 +1700821320000,0.10291,0.10293,0.10291,0.10293,6816.0 +1700821380000,0.10292,0.10306,0.10292,0.10298,205749.0 +1700821440000,0.103,0.10305,0.10287,0.10294,53951.0 +1700821500000,0.10293,0.10303,0.10293,0.10303,22591.0 +1700821560000,0.10301,0.10304,0.10292,0.10299,22498.0 +1700821620000,0.10298,0.10299,0.10289,0.10289,20495.0 +1700821680000,0.1029,0.10293,0.10287,0.10289,4171.0 +1700821740000,0.1029,0.10291,0.10289,0.1029,4969.0 +1700821800000,0.10291,0.10295,0.10287,0.10295,10686.0 +1700821860000,0.10296,0.10304,0.10295,0.10298,19765.0 +1700821920000,0.103,0.10301,0.103,0.10301,854.0 +1700821980000,0.103,0.1034,0.10298,0.10324,183333.0 +1700822040000,0.10324,0.10345,0.10314,0.10329,152565.0 +1700822100000,0.1033,0.10337,0.10323,0.10327,48305.0 +1700822160000,0.10325,0.10337,0.10314,0.10314,56103.0 +1700822220000,0.10314,0.10314,0.10296,0.10303,20067.0 +1700822280000,0.103,0.10304,0.10297,0.10297,12016.0 +1700822340000,0.10298,0.1031,0.10298,0.1031,30750.0 +1700822400000,0.10303,0.10307,0.10292,0.10292,9412.0 +1700822460000,0.10294,0.10294,0.10253,0.10272,168506.0 +1700822520000,0.10273,0.10275,0.1025,0.1025,69833.0 +1700822580000,0.1025,0.10263,0.10248,0.10252,45757.0 +1700822640000,0.10252,0.10258,0.10234,0.10258,303681.0 +1700822700000,0.10257,0.10257,0.10241,0.10251,67155.0 +1700822760000,0.1025,0.10255,0.10244,0.10248,42229.0 +1700822820000,0.10253,0.10261,0.10253,0.10258,22545.0 +1700822880000,0.1026,0.10264,0.10258,0.10264,1703.0 +1700822940000,0.10264,0.1027,0.10248,0.10252,115511.0 +1700823000000,0.10253,0.10262,0.10251,0.10251,44568.0 +1700823060000,0.10252,0.10252,0.10236,0.10243,53491.0 +1700823120000,0.10244,0.10246,0.10228,0.10233,101317.0 +1700823180000,0.10234,0.10234,0.10215,0.1023,304411.0 +1700823240000,0.10231,0.1024,0.10224,0.10227,17525.0 +1700823300000,0.10228,0.10237,0.10228,0.10231,58738.0 +1700823360000,0.10233,0.10235,0.10228,0.10229,5012.0 +1700823420000,0.10229,0.10231,0.10228,0.10228,6403.0 +1700823480000,0.10226,0.10226,0.10217,0.10217,79739.0 +1700823540000,0.10219,0.10223,0.10215,0.10221,18787.0 +1700823600000,0.10222,0.10228,0.10217,0.10219,49052.0 +1700823660000,0.10218,0.10222,0.10214,0.1022,35728.0 +1700823720000,0.10219,0.10232,0.10219,0.10231,33970.0 +1700823780000,0.10229,0.10237,0.10228,0.10236,9759.0 +1700823840000,0.1024,0.10252,0.1024,0.10248,24245.0 +1700823900000,0.10248,0.10264,0.10248,0.10259,120761.0 +1700823960000,0.10259,0.10263,0.10259,0.10263,3953.0 +1700824020000,0.10265,0.10272,0.10262,0.10267,89698.0 +1700824080000,0.10268,0.10268,0.10264,0.10264,28958.0 +1700824140000,0.10264,0.10282,0.10264,0.10282,121778.0 +1700824200000,0.10283,0.10283,0.10277,0.10282,3948.0 +1700824260000,0.10282,0.10282,0.10276,0.10276,1488.0 +1700824320000,0.10276,0.10278,0.10274,0.10278,52464.0 +1700824380000,0.10278,0.10281,0.10278,0.10281,1600.0 +1700824440000,0.10284,0.10292,0.10284,0.10289,34690.0 +1700824500000,0.10289,0.10296,0.10284,0.10296,50486.0 +1700824560000,0.10296,0.10296,0.10288,0.10295,13329.0 +1700824620000,0.10293,0.10301,0.10291,0.10291,22952.0 +1700824680000,0.10293,0.10295,0.10289,0.10295,12087.0 +1700824740000,0.10294,0.10294,0.10292,0.10292,1374.0 +1700824800000,0.10291,0.10294,0.10277,0.10286,54975.0 +1700824860000,0.10282,0.10283,0.10281,0.10283,1201.0 +1700824920000,0.10282,0.103,0.10281,0.10296,27387.0 +1700824980000,0.10293,0.10299,0.10292,0.10299,8855.0 +1700825040000,0.10297,0.10305,0.10297,0.10305,33292.0 +1700825100000,0.10306,0.10308,0.10293,0.10293,57011.0 +1700825160000,0.10292,0.10296,0.10292,0.10295,1179.0 +1700825220000,0.10294,0.10296,0.10293,0.10296,3988.0 +1700825280000,0.10295,0.10297,0.10293,0.10297,5967.0 +1700825340000,0.10299,0.10303,0.1029,0.1029,28124.0 +1700825400000,0.10292,0.10311,0.10292,0.10308,99249.0 +1700825460000,0.10305,0.10315,0.10305,0.10315,24584.0 +1700825520000,0.10314,0.1032,0.10314,0.10318,26027.0 +1700825580000,0.10317,0.10324,0.10315,0.10317,27318.0 +1700825640000,0.1032,0.10336,0.10315,0.10328,150532.0 +1700825700000,0.1033,0.10346,0.10266,0.10266,160537.0 +1700825760000,0.10269,0.10299,0.10258,0.10299,124419.0 +1700825820000,0.103,0.10303,0.10276,0.10282,98655.0 +1700825880000,0.10283,0.10293,0.10276,0.10287,62175.0 +1700825940000,0.10284,0.10303,0.10284,0.10303,20397.0 +1700826000000,0.10302,0.10313,0.10293,0.10293,64574.0 +1700826060000,0.10295,0.10304,0.1029,0.10302,17439.0 +1700826120000,0.10302,0.10305,0.10297,0.10305,14144.0 +1700826180000,0.10305,0.10311,0.10301,0.10308,27576.0 +1700826240000,0.10307,0.10309,0.10293,0.10308,30413.0 +1700826300000,0.10308,0.10308,0.10291,0.10296,38821.0 +1700826360000,0.10298,0.10308,0.10291,0.10293,23085.0 +1700826420000,0.10292,0.10292,0.10282,0.10289,17344.0 +1700826480000,0.10287,0.10287,0.10272,0.10282,7286.0 +1700826540000,0.1028,0.1028,0.10272,0.10278,31359.0 +1700826600000,0.1028,0.10281,0.1027,0.10277,28492.0 +1700826660000,0.1028,0.10285,0.10273,0.10274,11828.0 +1700826720000,0.10272,0.10275,0.10257,0.10269,40057.0 +1700826780000,0.10265,0.10271,0.10259,0.10266,9110.0 +1700826840000,0.10266,0.10272,0.10262,0.10272,6934.0 +1700826900000,0.10271,0.10276,0.10264,0.10266,24400.0 +1700826960000,0.10268,0.10269,0.10258,0.10259,15018.0 +1700827020000,0.10264,0.10271,0.10264,0.10267,4900.0 +1700827080000,0.10266,0.10267,0.10261,0.10263,12019.0 +1700827140000,0.10264,0.10273,0.1026,0.10262,8701.0 +1700827200000,0.10262,0.10272,0.10256,0.10266,33647.0 +1700827260000,0.10265,0.10265,0.10243,0.10243,37540.0 +1700827320000,0.10247,0.10257,0.10245,0.10257,42208.0 +1700827380000,0.10258,0.10269,0.10258,0.10266,12094.0 +1700827440000,0.10267,0.10283,0.10267,0.10283,19288.0 +1700827500000,0.10284,0.1029,0.10283,0.10285,15821.0 +1700827560000,0.10283,0.10287,0.10276,0.10285,28506.0 +1700827620000,0.10285,0.10286,0.10276,0.10279,32732.0 +1700827680000,0.10276,0.10286,0.10276,0.10278,34897.0 +1700827740000,0.10279,0.10288,0.10279,0.10283,11714.0 +1700827800000,0.10285,0.10291,0.10278,0.10281,77687.0 +1700827860000,0.10283,0.10285,0.10275,0.10285,12726.0 +1700827920000,0.10285,0.10289,0.10278,0.10286,31160.0 +1700827980000,0.1028,0.10284,0.10274,0.10284,5319.0 +1700828040000,0.10285,0.10287,0.10279,0.10283,11441.0 +1700828100000,0.10282,0.10294,0.10282,0.10288,79224.0 +1700828160000,0.10287,0.10289,0.10282,0.10282,9887.0 +1700828220000,0.10285,0.10299,0.10284,0.10287,48190.0 +1700828280000,0.10288,0.10291,0.10284,0.1029,6343.0 +1700828340000,0.10289,0.10293,0.10286,0.10289,9198.0 +1700828400000,0.10291,0.10297,0.1028,0.10283,13222.0 +1700828460000,0.10282,0.10287,0.10278,0.10287,3160.0 +1700828520000,0.10286,0.10288,0.10281,0.10284,9779.0 +1700828580000,0.10287,0.10299,0.10287,0.10299,26963.0 +1700828640000,0.10297,0.10301,0.10295,0.10298,22930.0 +1700828700000,0.10295,0.10302,0.10284,0.10289,108783.0 +1700828760000,0.1029,0.10292,0.10274,0.10274,53537.0 +1700828820000,0.10277,0.10288,0.10274,0.10284,72039.0 +1700828880000,0.10281,0.10289,0.10281,0.10289,8389.0 +1700828940000,0.1029,0.10296,0.1029,0.10296,3728.0 +1700829000000,0.10296,0.10299,0.10278,0.1028,33251.0 +1700829060000,0.1028,0.10283,0.1028,0.10282,1417.0 +1700829120000,0.10282,0.10286,0.10282,0.10286,18363.0 +1700829180000,0.10285,0.10292,0.10285,0.10288,9663.0 +1700829240000,0.10288,0.10291,0.10282,0.10284,17691.0 +1700829300000,0.10283,0.10289,0.10283,0.10283,3593.0 +1700829360000,0.10284,0.10291,0.10284,0.10291,7862.0 +1700829420000,0.10287,0.10289,0.10283,0.10288,5670.0 +1700829480000,0.10287,0.10289,0.10286,0.10287,3574.0 +1700829540000,0.10288,0.10298,0.10288,0.10298,24494.0 +1700829600000,0.10297,0.10301,0.1029,0.1029,30503.0 +1700829660000,0.10292,0.10296,0.10286,0.10295,23478.0 +1700829720000,0.10297,0.10299,0.10287,0.10287,16908.0 +1700829780000,0.10287,0.1029,0.10287,0.10287,15271.0 +1700829840000,0.10284,0.10294,0.10283,0.10293,17691.0 +1700829900000,0.1029,0.10291,0.10284,0.10287,12757.0 +1700829960000,0.10287,0.10287,0.10277,0.10277,22362.0 +1700830020000,0.10283,0.1029,0.10275,0.10281,23059.0 +1700830080000,0.10279,0.10279,0.10261,0.10269,70010.0 +1700830140000,0.10268,0.10268,0.10258,0.10264,35210.0 +1700830200000,0.10263,0.10278,0.10262,0.10278,22609.0 +1700830260000,0.10273,0.10276,0.10266,0.10269,5476.0 +1700830320000,0.10269,0.10274,0.10269,0.10272,4497.0 +1700830380000,0.10271,0.10276,0.1027,0.10273,2575.0 +1700830440000,0.10271,0.10277,0.10271,0.10274,6057.0 +1700830500000,0.10276,0.10284,0.10276,0.10283,26680.0 +1700830560000,0.10281,0.10281,0.10266,0.10267,3637.0 +1700830620000,0.10271,0.10275,0.1027,0.10272,6753.0 +1700830680000,0.10272,0.10274,0.10271,0.10271,1333.0 +1700830740000,0.10271,0.10278,0.10269,0.10273,50382.0 +1700830800000,0.10273,0.10275,0.10262,0.10264,61948.0 +1700830860000,0.10262,0.10264,0.10259,0.10259,20970.0 +1700830920000,0.10257,0.10257,0.10223,0.10226,245434.0 +1700830980000,0.10227,0.10231,0.10216,0.10222,105253.0 +1700831040000,0.10223,0.10238,0.1021,0.10221,233685.0 +1700831100000,0.10221,0.10231,0.10221,0.10228,36709.0 +1700831160000,0.10228,0.10238,0.10224,0.10228,28666.0 +1700831220000,0.10233,0.10243,0.10232,0.10236,57050.0 +1700831280000,0.10238,0.10243,0.10238,0.10242,22334.0 +1700831340000,0.10242,0.10246,0.10241,0.10245,27891.0 +1700831400000,0.10245,0.10265,0.10245,0.10265,36053.0 +1700831460000,0.10266,0.10266,0.10254,0.10259,27132.0 +1700831520000,0.10256,0.1026,0.10254,0.10255,36124.0 +1700831580000,0.10253,0.10266,0.10249,0.10266,23595.0 +1700831640000,0.1026,0.10263,0.1026,0.10263,3194.0 +1700831700000,0.10263,0.10269,0.10263,0.10263,6340.0 +1700831760000,0.10262,0.10272,0.1026,0.10272,17768.0 +1700831820000,0.10272,0.10272,0.10258,0.10266,15653.0 +1700831880000,0.10267,0.10269,0.10265,0.10269,3995.0 +1700831940000,0.10267,0.10274,0.10267,0.10274,7360.0 +1700832000000,0.1027,0.10273,0.1026,0.10262,10620.0 +1700832060000,0.10263,0.1027,0.10263,0.10265,7390.0 +1700832120000,0.10264,0.10269,0.10261,0.10269,50861.0 +1700832180000,0.10266,0.10267,0.10262,0.10262,3736.0 +1700832240000,0.10262,0.10264,0.10258,0.10259,32487.0 +1700832300000,0.10258,0.10264,0.10246,0.10246,31993.0 +1700832360000,0.10246,0.10252,0.10246,0.1025,4995.0 +1700832420000,0.10249,0.10257,0.10246,0.10257,19703.0 +1700832480000,0.10257,0.10263,0.10249,0.10253,9391.0 +1700832540000,0.10251,0.1026,0.10251,0.1026,23066.0 +1700832600000,0.1026,0.10269,0.1026,0.10265,10381.0 +1700832660000,0.10266,0.10268,0.10246,0.10248,61772.0 +1700832720000,0.10248,0.10254,0.10246,0.10252,16884.0 +1700832780000,0.10252,0.10253,0.10237,0.1024,18747.0 +1700832840000,0.10241,0.10242,0.1023,0.10236,53047.0 +1700832900000,0.10235,0.10238,0.10228,0.10235,10593.0 +1700832960000,0.10236,0.10236,0.10234,0.10234,522.0 +1700833020000,0.10236,0.10241,0.10224,0.10225,51703.0 +1700833080000,0.10226,0.10228,0.10211,0.1022,44044.0 +1700833140000,0.10219,0.10221,0.10216,0.10221,4060.0 +1700833200000,0.1022,0.10229,0.10219,0.10229,12152.0 +1700833260000,0.10229,0.10235,0.10227,0.10235,11176.0 +1700833320000,0.10233,0.1025,0.10231,0.1025,71773.0 +1700833380000,0.10244,0.10248,0.10236,0.10239,59253.0 +1700833440000,0.1024,0.10243,0.10238,0.10238,8273.0 +1700833500000,0.10241,0.1026,0.10239,0.1026,39459.0 +1700833560000,0.10257,0.10257,0.10251,0.10253,3750.0 +1700833620000,0.10257,0.10257,0.10254,0.10254,7787.0 +1700833680000,0.10253,0.10254,0.10246,0.10246,6237.0 +1700833740000,0.10247,0.1025,0.10243,0.10243,10373.0 +1700833800000,0.10249,0.1026,0.10249,0.1026,4336.0 +1700833860000,0.10257,0.10259,0.10254,0.10255,6035.0 +1700833920000,0.10254,0.10261,0.10243,0.10255,46683.0 +1700833980000,0.10257,0.1026,0.10254,0.10258,3017.0 +1700834040000,0.10257,0.10264,0.10241,0.10263,33996.0 +1700834100000,0.10261,0.10269,0.10261,0.10265,13499.0 +1700834160000,0.10263,0.10267,0.1026,0.10267,2972.0 +1700834220000,0.10266,0.10266,0.10259,0.10259,3667.0 +1700834280000,0.10258,0.10261,0.10257,0.10257,2783.0 +1700834340000,0.10258,0.1026,0.10258,0.1026,576.0 +1700834400000,0.10261,0.10264,0.10259,0.10264,3756.0 +1700834460000,0.10264,0.10267,0.10261,0.10261,8224.0 +1700834520000,0.10261,0.10272,0.10259,0.10272,9416.0 +1700834580000,0.10273,0.10283,0.10273,0.10279,101961.0 +1700834640000,0.10279,0.10282,0.10264,0.10271,34331.0 +1700834700000,0.10269,0.10271,0.10268,0.1027,54089.0 +1700834760000,0.10271,0.1028,0.10271,0.10274,58369.0 +1700834820000,0.10274,0.10278,0.1027,0.10271,90932.0 +1700834880000,0.10271,0.10274,0.1027,0.10273,9703.0 +1700834940000,0.10273,0.10281,0.10273,0.10281,40072.0 +1700835000000,0.10278,0.10278,0.10278,0.10278,295.0 +1700835060000,0.10279,0.1028,0.10279,0.1028,8757.0 +1700835120000,0.1028,0.10285,0.10277,0.10277,17179.0 +1700835180000,0.10281,0.10283,0.10279,0.10283,7517.0 +1700835240000,0.10283,0.10284,0.10283,0.10284,599.0 +1700835300000,0.10283,0.10287,0.10283,0.10287,13847.0 +1700835360000,0.10285,0.10285,0.10278,0.10284,5907.0 +1700835420000,0.10283,0.10287,0.10283,0.10285,53536.0 +1700835480000,0.10284,0.1029,0.10278,0.10283,68450.0 +1700835540000,0.10282,0.10282,0.1028,0.1028,847.0 +1700835600000,0.10277,0.10277,0.10271,0.10272,46978.0 +1700835660000,0.10272,0.10272,0.10263,0.10263,30143.0 +1700835720000,0.10263,0.10263,0.10255,0.10255,14154.0 +1700835780000,0.10259,0.10262,0.10255,0.10261,90622.0 +1700835840000,0.10259,0.10263,0.10259,0.10259,10495.0 +1700835900000,0.10259,0.10259,0.10255,0.10255,98876.0 +1700835960000,0.10255,0.10255,0.10248,0.10252,50539.0 +1700836020000,0.10248,0.10248,0.10244,0.10248,3769.0 +1700836080000,0.10247,0.10252,0.10247,0.1025,14005.0 +1700836140000,0.10252,0.10253,0.1025,0.1025,14351.0 +1700836200000,0.10251,0.10251,0.10237,0.10237,46690.0 +1700836260000,0.10236,0.10253,0.10218,0.10253,52775.0 +1700836320000,0.10253,0.10272,0.10253,0.10266,54044.0 +1700836380000,0.10263,0.10273,0.10257,0.10273,24493.0 +1700836440000,0.10277,0.10279,0.1027,0.10276,12540.0 +1700836500000,0.10273,0.10273,0.10254,0.10254,25689.0 +1700836560000,0.10253,0.10257,0.10245,0.10255,18266.0 +1700836620000,0.10255,0.10257,0.1025,0.10257,6936.0 +1700836680000,0.10258,0.10263,0.10256,0.10258,8883.0 +1700836740000,0.10258,0.1027,0.10258,0.10266,16775.0 +1700836800000,0.10267,0.10279,0.10264,0.10279,27055.0 +1700836860000,0.10277,0.10277,0.10269,0.10269,17277.0 +1700836920000,0.1027,0.1028,0.10269,0.10272,36789.0 +1700836980000,0.10272,0.10272,0.1027,0.1027,7190.0 +1700837040000,0.1027,0.10273,0.1027,0.10273,3927.0 +1700837100000,0.10275,0.10275,0.10253,0.10275,100970.0 +1700837160000,0.10272,0.10273,0.10262,0.10262,5759.0 +1700837220000,0.10262,0.10263,0.10256,0.10263,2547.0 +1700837280000,0.10263,0.10278,0.10263,0.10273,23027.0 +1700837340000,0.10277,0.10282,0.10275,0.1028,25955.0 +1700837400000,0.10281,0.10291,0.10278,0.10289,8354.0 +1700837460000,0.10289,0.10289,0.10283,0.10284,15597.0 +1700837520000,0.10282,0.10288,0.10281,0.10282,9317.0 +1700837580000,0.1028,0.10285,0.1028,0.10285,7192.0 +1700837640000,0.10287,0.10287,0.10284,0.10284,2358.0 +1700837700000,0.10283,0.1029,0.10279,0.10287,12364.0 +1700837760000,0.10287,0.10289,0.10287,0.10288,1453.0 +1700837820000,0.10287,0.10297,0.10287,0.10297,3363.0 +1700837880000,0.10293,0.10298,0.10292,0.10296,6643.0 +1700837940000,0.10295,0.10298,0.10284,0.10293,10157.0 +1700838000000,0.10293,0.10298,0.10289,0.10298,10499.0 +1700838060000,0.10297,0.10301,0.10284,0.10297,22624.0 +1700838120000,0.10297,0.10298,0.10296,0.10298,26110.0 +1700838180000,0.10298,0.10302,0.10296,0.10297,18689.0 +1700838240000,0.10301,0.10309,0.10297,0.10302,50266.0 +1700838300000,0.10302,0.10303,0.10295,0.10295,18454.0 +1700838360000,0.10295,0.10307,0.10295,0.10307,37218.0 +1700838420000,0.10308,0.10317,0.10304,0.10311,57489.0 +1700838480000,0.10308,0.10317,0.10303,0.10303,40611.0 +1700838540000,0.10306,0.10316,0.10306,0.1031,20532.0 +1700838600000,0.10311,0.10311,0.10306,0.1031,13149.0 +1700838660000,0.10309,0.10314,0.10309,0.10312,7999.0 +1700838720000,0.10314,0.10321,0.10314,0.10321,28041.0 +1700838780000,0.10321,0.10321,0.1031,0.1031,24136.0 +1700838840000,0.1031,0.1032,0.10309,0.10309,27902.0 +1700838900000,0.10313,0.10318,0.10303,0.10317,28731.0 +1700838960000,0.10316,0.10316,0.10297,0.10301,27940.0 +1700839020000,0.103,0.10307,0.10297,0.10305,15022.0 +1700839080000,0.10305,0.10325,0.10305,0.10318,285147.0 +1700839140000,0.10317,0.10328,0.10312,0.10324,53496.0 +1700839200000,0.10326,0.1033,0.10323,0.10326,22102.0 +1700839260000,0.10326,0.10332,0.10326,0.1033,34462.0 +1700839320000,0.1033,0.10333,0.10324,0.10333,67872.0 +1700839380000,0.10331,0.10337,0.1033,0.10337,12772.0 +1700839440000,0.10336,0.10369,0.10336,0.10369,126757.0 +1700839500000,0.10369,0.10377,0.10337,0.10348,60043.0 +1700839560000,0.10347,0.1037,0.10347,0.1037,36453.0 +1700839620000,0.10367,0.10384,0.10362,0.10368,102129.0 +1700839680000,0.10367,0.1039,0.10362,0.10375,64084.0 +1700839740000,0.10385,0.104,0.10376,0.10392,132809.0 +1700839800000,0.10391,0.10391,0.10337,0.10337,374288.0 +1700839860000,0.10337,0.10353,0.1032,0.1032,100204.0 +1700839920000,0.1032,0.10332,0.10318,0.10328,35637.0 +1700839980000,0.10329,0.10351,0.10329,0.10351,21138.0 +1700840040000,0.10351,0.10359,0.10341,0.10346,23930.0 +1700840100000,0.10341,0.10347,0.10329,0.10344,27514.0 +1700840160000,0.10345,0.1035,0.10336,0.10341,23728.0 +1700840220000,0.10341,0.10345,0.10335,0.10342,15261.0 +1700840280000,0.10343,0.10352,0.10343,0.10351,60985.0 +1700840340000,0.1035,0.10373,0.10349,0.10372,109789.0 +1700840400000,0.10371,0.10397,0.1037,0.10395,145115.0 +1700840460000,0.10386,0.10393,0.10372,0.10381,107057.0 +1700840520000,0.10377,0.1039,0.10371,0.1039,125967.0 +1700840580000,0.10391,0.10395,0.10363,0.10366,128081.0 +1700840640000,0.10368,0.10386,0.10366,0.10373,351262.0 +1700840700000,0.10372,0.10383,0.10353,0.10353,80094.0 +1700840760000,0.10353,0.1038,0.10352,0.10375,201060.0 +1700840820000,0.10375,0.10379,0.10362,0.10367,14815.0 +1700840880000,0.10367,0.10376,0.10364,0.10376,38525.0 +1700840940000,0.10375,0.10377,0.10361,0.10365,60059.0 +1700841000000,0.10364,0.10376,0.10355,0.10366,75119.0 +1700841060000,0.10362,0.10362,0.10299,0.10308,394931.0 +1700841120000,0.10308,0.10316,0.10257,0.10297,1029844.0 +1700841180000,0.103,0.10313,0.10269,0.10302,439093.0 +1700841240000,0.10303,0.10313,0.10297,0.10304,83872.0 +1700841300000,0.10306,0.1033,0.10306,0.1033,123391.0 +1700841360000,0.10325,0.1033,0.10308,0.10308,204777.0 +1700841420000,0.10316,0.1033,0.10312,0.10321,174041.0 +1700841480000,0.10322,0.10323,0.10311,0.10312,11486.0 +1700841540000,0.10312,0.10326,0.10312,0.10316,41763.0 +1700841600000,0.10317,0.10332,0.10312,0.10332,30854.0 +1700841660000,0.1033,0.10342,0.10325,0.10341,90650.0 +1700841720000,0.10343,0.10392,0.10343,0.10392,763805.0 +1700841780000,0.10387,0.10396,0.10373,0.10381,565141.0 +1700841840000,0.10382,0.10401,0.10373,0.10401,359641.0 +1700841900000,0.10399,0.10409,0.10394,0.10403,195796.0 +1700841960000,0.10404,0.1042,0.10404,0.1042,123208.0 +1700842020000,0.10416,0.1043,0.10414,0.10422,213703.0 +1700842080000,0.10421,0.10422,0.10412,0.10415,117743.0 +1700842140000,0.10415,0.10421,0.10411,0.1042,66894.0 +1700842200000,0.10419,0.10427,0.10416,0.10421,101011.0 +1700842260000,0.10421,0.10428,0.10412,0.10414,114193.0 +1700842320000,0.10416,0.10427,0.10416,0.10423,42261.0 +1700842380000,0.10422,0.10427,0.10416,0.10424,58693.0 +1700842440000,0.10423,0.10427,0.10419,0.10424,24893.0 +1700842500000,0.10423,0.10431,0.10417,0.10424,78804.0 +1700842560000,0.10422,0.10422,0.1041,0.1041,67875.0 +1700842620000,0.10411,0.10411,0.10401,0.1041,124410.0 +1700842680000,0.10408,0.10409,0.10388,0.10388,112556.0 +1700842740000,0.10394,0.10402,0.10393,0.10394,19946.0 +1700842800000,0.10399,0.10401,0.10385,0.10385,145774.0 +1700842860000,0.10387,0.10393,0.10385,0.10391,93283.0 +1700842920000,0.10393,0.10397,0.10378,0.10383,114427.0 +1700842980000,0.10383,0.1039,0.10377,0.10378,107677.0 +1700843040000,0.10377,0.10381,0.10372,0.1038,86596.0 +1700843100000,0.1038,0.10397,0.1038,0.10397,73758.0 +1700843160000,0.10396,0.10405,0.1039,0.10402,62266.0 +1700843220000,0.10402,0.10447,0.10398,0.10427,755960.0 +1700843280000,0.10425,0.10428,0.10412,0.10416,94781.0 +1700843340000,0.10417,0.10422,0.10409,0.10417,48884.0 +1700843400000,0.10419,0.10436,0.10414,0.10428,124493.0 +1700843460000,0.10429,0.10429,0.10399,0.10399,100608.0 +1700843520000,0.10398,0.10402,0.10374,0.10387,182380.0 +1700843580000,0.10388,0.10429,0.10388,0.10427,233660.0 +1700843640000,0.10428,0.10447,0.10423,0.10444,74343.0 +1700843700000,0.10444,0.10471,0.10441,0.10452,188363.0 +1700843760000,0.10453,0.10455,0.10435,0.10445,139098.0 +1700843820000,0.10448,0.10466,0.10432,0.10437,379424.0 +1700843880000,0.10437,0.10437,0.10418,0.10426,36807.0 +1700843940000,0.10426,0.10431,0.10417,0.10429,54052.0 +1700844000000,0.10428,0.10428,0.10394,0.10405,155681.0 +1700844060000,0.10406,0.10415,0.10403,0.10409,72916.0 +1700844120000,0.10409,0.10432,0.10404,0.10413,72514.0 +1700844180000,0.1041,0.10429,0.104,0.10401,95735.0 +1700844240000,0.104,0.10417,0.104,0.10417,13959.0 +1700844300000,0.10416,0.10417,0.10389,0.10397,117968.0 +1700844360000,0.10398,0.10458,0.10375,0.10419,718834.0 +1700844420000,0.10417,0.10421,0.10336,0.10348,594643.0 +1700844480000,0.1035,0.10367,0.10343,0.10348,87675.0 +1700844540000,0.10348,0.10352,0.10311,0.10318,187756.0 +1700844600000,0.10323,0.10344,0.10286,0.10312,302729.0 +1700844660000,0.10311,0.10344,0.10285,0.10327,205313.0 +1700844720000,0.10325,0.10341,0.10319,0.10341,51333.0 +1700844780000,0.10339,0.10363,0.10339,0.10357,152696.0 +1700844840000,0.10359,0.1036,0.10339,0.10354,301925.0 +1700844900000,0.10349,0.10349,0.10303,0.10323,125025.0 +1700844960000,0.10313,0.10344,0.10304,0.10336,197775.0 +1700845020000,0.10334,0.10357,0.10334,0.1035,54229.0 +1700845080000,0.1035,0.10352,0.1034,0.1035,11574.0 +1700845140000,0.10349,0.10361,0.10345,0.10353,19974.0 +1700845200000,0.10353,0.10353,0.10337,0.10344,54528.0 +1700845260000,0.10341,0.10342,0.10331,0.10339,20967.0 +1700845320000,0.1034,0.10364,0.10338,0.1036,33067.0 +1700845380000,0.10359,0.10369,0.10354,0.10362,33561.0 +1700845440000,0.1036,0.10374,0.10356,0.10363,191028.0 +1700845500000,0.10361,0.10364,0.10327,0.10333,100138.0 +1700845560000,0.10337,0.10355,0.10337,0.10354,34937.0 +1700845620000,0.10354,0.10356,0.10343,0.10355,94668.0 +1700845680000,0.10356,0.10362,0.10347,0.10354,80607.0 +1700845740000,0.10353,0.10354,0.10349,0.10351,23091.0 +1700845800000,0.10351,0.10355,0.10342,0.10355,63128.0 +1700845860000,0.10356,0.10366,0.10353,0.10353,25157.0 +1700845920000,0.10352,0.10359,0.10347,0.10359,26004.0 +1700845980000,0.10357,0.10364,0.10357,0.10364,8327.0 +1700846040000,0.10363,0.10365,0.10359,0.10359,25664.0 +1700846100000,0.10359,0.1037,0.10352,0.10352,21474.0 +1700846160000,0.10351,0.10368,0.10348,0.10367,20359.0 +1700846220000,0.10367,0.10371,0.1036,0.10371,36791.0 +1700846280000,0.10369,0.10382,0.10368,0.10382,27992.0 +1700846340000,0.10378,0.1038,0.10375,0.10375,14449.0 +1700846400000,0.10376,0.10381,0.10369,0.10369,65149.0 +1700846460000,0.10371,0.10377,0.1037,0.10375,7351.0 +1700846520000,0.10374,0.10387,0.10374,0.10381,56131.0 +1700846580000,0.10384,0.10393,0.10381,0.10383,37236.0 +1700846640000,0.10388,0.104,0.10388,0.104,18340.0 +1700846700000,0.10398,0.10406,0.10398,0.10406,24003.0 +1700846760000,0.10401,0.10414,0.10396,0.10407,62576.0 +1700846820000,0.10406,0.10411,0.10398,0.10404,56971.0 +1700846880000,0.104,0.10403,0.10393,0.10403,7889.0 +1700846940000,0.10399,0.10399,0.10388,0.10394,67033.0 +1700847000000,0.10392,0.10402,0.10383,0.10402,59965.0 +1700847060000,0.10404,0.1041,0.10393,0.10402,11041.0 +1700847120000,0.10401,0.10403,0.10391,0.10393,7580.0 +1700847180000,0.10393,0.10394,0.1039,0.1039,3849.0 +1700847240000,0.10389,0.10389,0.10383,0.10385,39946.0 +1700847300000,0.10386,0.10386,0.10383,0.10385,3561.0 +1700847360000,0.10384,0.10385,0.10383,0.10385,9119.0 +1700847420000,0.10384,0.10384,0.10379,0.10379,3209.0 +1700847480000,0.10379,0.10379,0.1037,0.10375,18103.0 +1700847540000,0.10373,0.10376,0.10366,0.10369,13482.0 +1700847600000,0.10369,0.10369,0.1036,0.10364,11139.0 +1700847660000,0.10361,0.10366,0.10357,0.10358,9694.0 +1700847720000,0.1036,0.10361,0.10353,0.10357,5988.0 +1700847780000,0.10358,0.1036,0.10341,0.10349,258323.0 +1700847840000,0.1035,0.10357,0.10342,0.10342,72637.0 +1700847900000,0.10342,0.10356,0.10342,0.10349,35634.0 +1700847960000,0.10349,0.10358,0.10347,0.10358,8276.0 +1700848020000,0.10356,0.10362,0.10356,0.10356,36174.0 +1700848080000,0.10355,0.10355,0.10348,0.10349,11958.0 +1700848140000,0.10348,0.1035,0.10342,0.10342,15970.0 +1700848200000,0.10342,0.10349,0.10342,0.10345,34197.0 +1700848260000,0.10344,0.10347,0.10342,0.10346,3837.0 +1700848320000,0.10347,0.10349,0.1034,0.10342,12091.0 +1700848380000,0.10342,0.10347,0.10339,0.10345,55641.0 +1700848440000,0.10345,0.10346,0.10339,0.10339,3467.0 +1700848500000,0.10341,0.10356,0.10341,0.10353,19249.0 +1700848560000,0.10351,0.10351,0.10343,0.10343,5145.0 +1700848620000,0.10344,0.10347,0.10344,0.10347,1037.0 +1700848680000,0.10344,0.10344,0.10339,0.10344,20465.0 +1700848740000,0.10343,0.10349,0.10342,0.10349,8112.0 +1700848800000,0.10346,0.10346,0.1034,0.1034,27434.0 +1700848860000,0.10342,0.10343,0.10339,0.10339,14283.0 +1700848920000,0.10339,0.10342,0.10311,0.1032,395209.0 +1700848980000,0.10319,0.10328,0.10319,0.10327,4314.0 +1700849040000,0.10325,0.10325,0.1032,0.1032,9124.0 +1700849100000,0.10319,0.10321,0.10315,0.10321,20245.0 +1700849160000,0.10321,0.10329,0.10321,0.10324,13042.0 +1700849220000,0.10324,0.10333,0.10324,0.10332,13539.0 +1700849280000,0.10333,0.10343,0.10333,0.1034,30542.0 +1700849340000,0.10344,0.10348,0.10332,0.10338,158784.0 +1700849400000,0.10338,0.10342,0.10332,0.10332,26201.0 +1700849460000,0.1033,0.10331,0.10327,0.10327,15062.0 +1700849520000,0.10325,0.10325,0.10316,0.10318,19427.0 +1700849580000,0.10316,0.1032,0.10316,0.10318,7937.0 +1700849640000,0.10319,0.10321,0.1031,0.10315,47255.0 +1700849700000,0.10312,0.10312,0.10291,0.10297,29249.0 +1700849760000,0.10294,0.10294,0.10282,0.10286,40113.0 +1700849820000,0.10287,0.10293,0.10287,0.10293,38670.0 +1700849880000,0.10293,0.10301,0.10287,0.10301,66536.0 +1700849940000,0.10298,0.10301,0.10298,0.10301,711.0 +1700850000000,0.103,0.10302,0.10294,0.10294,6691.0 +1700850060000,0.10291,0.10293,0.10283,0.10293,17210.0 +1700850120000,0.10293,0.10295,0.10289,0.10289,10265.0 +1700850180000,0.10289,0.10289,0.10281,0.10282,17325.0 +1700850240000,0.10284,0.10286,0.10268,0.10278,60039.0 +1700850300000,0.10274,0.10279,0.10271,0.10276,24186.0 +1700850360000,0.10278,0.10285,0.10274,0.10285,14568.0 +1700850420000,0.10283,0.10287,0.10281,0.10287,12107.0 +1700850480000,0.10284,0.10294,0.10282,0.1029,25282.0 +1700850540000,0.1029,0.10297,0.1029,0.10295,36495.0 +1700850600000,0.10292,0.10292,0.1028,0.10288,16666.0 +1700850660000,0.10289,0.1029,0.10284,0.10284,5696.0 +1700850720000,0.10286,0.10291,0.10284,0.10284,8288.0 +1700850780000,0.10286,0.10288,0.10285,0.10285,1426.0 +1700850840000,0.10284,0.10288,0.10278,0.10288,56462.0 +1700850900000,0.10281,0.10281,0.10275,0.10279,18950.0 +1700850960000,0.10277,0.10278,0.1027,0.10274,45316.0 +1700851020000,0.10273,0.10278,0.10268,0.10273,186883.0 +1700851080000,0.10271,0.10273,0.10258,0.10261,255304.0 +1700851140000,0.1026,0.1026,0.10255,0.10256,23644.0 +1700851200000,0.10257,0.10257,0.10237,0.10241,215409.0 +1700851260000,0.1024,0.10256,0.10238,0.10251,85250.0 +1700851320000,0.10254,0.10265,0.10251,0.10262,120046.0 +1700851380000,0.10261,0.10262,0.10253,0.10253,16519.0 +1700851440000,0.10253,0.10259,0.10245,0.1025,55638.0 +1700851500000,0.10249,0.10264,0.10249,0.10264,31823.0 +1700851560000,0.10262,0.10277,0.10257,0.10276,63448.0 +1700851620000,0.10274,0.1028,0.10272,0.10277,12427.0 +1700851680000,0.10276,0.10276,0.1027,0.10272,16578.0 +1700851740000,0.10271,0.10276,0.10267,0.10276,15202.0 +1700851800000,0.10275,0.10277,0.10275,0.10276,17981.0 +1700851860000,0.10278,0.10282,0.10277,0.10277,16583.0 +1700851920000,0.10277,0.1028,0.1027,0.1027,22220.0 +1700851980000,0.10272,0.10274,0.10268,0.10274,20426.0 +1700852040000,0.10272,0.10273,0.10258,0.10264,17171.0 +1700852100000,0.10265,0.10267,0.1026,0.1026,32134.0 +1700852160000,0.10262,0.10264,0.10258,0.10264,13348.0 +1700852220000,0.10262,0.10266,0.1026,0.10265,13414.0 +1700852280000,0.10267,0.10283,0.10267,0.10279,125745.0 +1700852340000,0.10279,0.10287,0.10279,0.10284,33953.0 +1700852400000,0.10284,0.1029,0.1028,0.1029,25663.0 +1700852460000,0.10287,0.10293,0.10285,0.10286,46223.0 +1700852520000,0.10286,0.1029,0.10283,0.10284,20358.0 +1700852580000,0.10284,0.10287,0.10284,0.10286,6494.0 +1700852640000,0.10285,0.10285,0.10279,0.10279,9423.0 +1700852700000,0.10279,0.10281,0.10278,0.10281,48919.0 +1700852760000,0.1028,0.1028,0.10275,0.10279,104518.0 +1700852820000,0.10279,0.10279,0.10279,0.10279,0.0 +1700852880000,0.1028,0.1028,0.10268,0.10271,171469.0 +1700852940000,0.10271,0.10272,0.10264,0.10268,85958.0 +1700853000000,0.10269,0.1028,0.10269,0.10275,103324.0 +1700853060000,0.10275,0.10286,0.10275,0.10286,26820.0 +1700853120000,0.10286,0.10289,0.10284,0.10289,32554.0 +1700853180000,0.10289,0.1029,0.10285,0.10288,18258.0 +1700853240000,0.10287,0.10289,0.10285,0.10288,10595.0 +1700853300000,0.10287,0.10289,0.10285,0.10287,11268.0 +1700853360000,0.10286,0.10287,0.10278,0.10278,11691.0 +1700853420000,0.10277,0.10277,0.10273,0.10276,4468.0 +1700853480000,0.10275,0.10277,0.10274,0.10277,5044.0 +1700853540000,0.10277,0.10285,0.10277,0.10285,9371.0 +1700853600000,0.10285,0.10292,0.10285,0.1029,19359.0 +1700853660000,0.10289,0.10289,0.10278,0.10278,19628.0 +1700853720000,0.10278,0.10278,0.10265,0.10268,24453.0 +1700853780000,0.10268,0.10272,0.10268,0.1027,5078.0 +1700853840000,0.10268,0.10273,0.10264,0.10264,22983.0 +1700853900000,0.10264,0.10275,0.10264,0.10273,11819.0 +1700853960000,0.10274,0.10278,0.10274,0.10275,5936.0 +1700854020000,0.10276,0.10278,0.10276,0.10278,3663.0 +1700854080000,0.10278,0.10284,0.10269,0.10284,45133.0 +1700854140000,0.10284,0.10284,0.10282,0.10282,1803.0 +1700854200000,0.10284,0.10285,0.10273,0.10276,11583.0 +1700854260000,0.10277,0.10282,0.10273,0.10276,6299.0 +1700854320000,0.10272,0.10272,0.10264,0.10268,5972.0 +1700854380000,0.10267,0.10267,0.10267,0.10267,124.0 +1700854440000,0.10266,0.10273,0.10266,0.10273,13068.0 +1700854500000,0.10275,0.10291,0.10275,0.10291,133331.0 +1700854560000,0.10284,0.10285,0.10271,0.10278,9093.0 +1700854620000,0.10278,0.10282,0.10278,0.10282,5735.0 +1700854680000,0.10283,0.10291,0.10283,0.10289,3852.0 +1700854740000,0.10292,0.10297,0.10292,0.10294,36511.0 +1700854800000,0.10293,0.10295,0.1029,0.1029,13346.0 +1700854860000,0.10291,0.10294,0.10291,0.10294,2357.0 +1700854920000,0.10296,0.10298,0.10295,0.10295,7205.0 +1700854980000,0.10297,0.10301,0.10297,0.103,18403.0 +1700855040000,0.10299,0.103,0.10293,0.103,37813.0 +1700855100000,0.10296,0.10301,0.1029,0.1029,35459.0 +1700855160000,0.10294,0.10303,0.10292,0.10297,36222.0 +1700855220000,0.10296,0.10297,0.10292,0.10296,7708.0 +1700855280000,0.10296,0.10302,0.10295,0.10299,15519.0 +1700855340000,0.10298,0.10302,0.10297,0.10301,5410.0 +1700855400000,0.10301,0.10303,0.10297,0.10297,9573.0 +1700855460000,0.10297,0.10302,0.10297,0.10302,8380.0 +1700855520000,0.10304,0.10304,0.10298,0.10301,13217.0 +1700855580000,0.10299,0.10309,0.10299,0.10302,56712.0 +1700855640000,0.10306,0.10308,0.10303,0.10303,10065.0 +1700855700000,0.10307,0.1031,0.10302,0.1031,14601.0 +1700855760000,0.10308,0.1031,0.10293,0.10297,61258.0 +1700855820000,0.10298,0.10301,0.10298,0.10301,5699.0 +1700855880000,0.10302,0.10307,0.10302,0.10302,4180.0 +1700855940000,0.10304,0.10305,0.10303,0.10303,400.0 +1700856000000,0.10305,0.10307,0.10301,0.10305,13653.0 +1700856060000,0.10306,0.10309,0.10303,0.10303,3756.0 +1700856120000,0.10303,0.10304,0.103,0.103,8812.0 +1700856180000,0.10301,0.10304,0.10297,0.10298,6061.0 +1700856240000,0.10301,0.10303,0.10284,0.10292,32746.0 +1700856300000,0.10291,0.10297,0.10288,0.10294,90755.0 +1700856360000,0.10294,0.10294,0.10286,0.10293,13847.0 +1700856420000,0.10293,0.10293,0.10293,0.10293,2203.0 +1700856480000,0.10293,0.10293,0.10287,0.10291,60246.0 +1700856540000,0.10293,0.10321,0.10293,0.10318,312294.0 +1700856600000,0.10319,0.10322,0.10314,0.10321,9365.0 +1700856660000,0.10322,0.10322,0.10316,0.10318,16175.0 +1700856720000,0.10318,0.10326,0.10318,0.10324,40279.0 +1700856780000,0.10325,0.10329,0.10325,0.10329,9199.0 +1700856840000,0.10329,0.10339,0.10329,0.10336,31171.0 +1700856900000,0.10338,0.10341,0.10329,0.10339,43418.0 +1700856960000,0.10336,0.10336,0.10306,0.10307,71456.0 +1700857020000,0.10307,0.10325,0.10307,0.10317,19935.0 +1700857080000,0.10317,0.10324,0.10317,0.10321,4574.0 +1700857140000,0.10319,0.10319,0.10295,0.10298,15743.0 +1700857200000,0.10299,0.10317,0.10298,0.10317,16202.0 +1700857260000,0.10317,0.10321,0.10313,0.10317,25738.0 +1700857320000,0.10317,0.1032,0.10317,0.10318,7968.0 +1700857380000,0.10319,0.10329,0.10319,0.10322,10005.0 +1700857440000,0.10324,0.10329,0.10319,0.10326,12192.0 +1700857500000,0.10325,0.10337,0.10325,0.10331,32485.0 +1700857560000,0.10329,0.10329,0.1032,0.10322,24955.0 +1700857620000,0.10324,0.10333,0.10324,0.10333,9800.0 +1700857680000,0.10334,0.10335,0.1033,0.10335,10221.0 +1700857740000,0.10335,0.10335,0.10331,0.10332,8615.0 +1700857800000,0.10333,0.10334,0.10329,0.10329,6443.0 +1700857860000,0.10328,0.10328,0.10322,0.10323,5169.0 +1700857920000,0.10322,0.10353,0.10313,0.10352,494220.0 +1700857980000,0.10353,0.10354,0.1035,0.10354,32641.0 +1700858040000,0.10355,0.10355,0.10347,0.10347,37972.0 +1700858100000,0.10345,0.10361,0.10345,0.10355,21594.0 +1700858160000,0.10356,0.10365,0.10353,0.10365,47244.0 +1700858220000,0.10366,0.10369,0.10366,0.10369,31202.0 +1700858280000,0.10371,0.10371,0.10366,0.10366,2430.0 +1700858340000,0.10367,0.10367,0.10366,0.10366,7253.0 +1700858400000,0.10366,0.10368,0.10362,0.10366,22275.0 +1700858460000,0.10365,0.10378,0.10365,0.1037,32345.0 +1700858520000,0.10371,0.10373,0.10369,0.10373,13251.0 +1700858580000,0.10373,0.10373,0.10368,0.10369,16336.0 +1700858640000,0.10369,0.10374,0.10369,0.10372,4073.0 +1700858700000,0.10374,0.10375,0.10373,0.10374,22882.0 +1700858760000,0.10373,0.10377,0.10372,0.10377,17293.0 +1700858820000,0.10377,0.10385,0.10377,0.10385,23176.0 +1700858880000,0.10387,0.10395,0.10387,0.10389,42909.0 +1700858940000,0.10387,0.10397,0.10382,0.10397,35864.0 +1700859000000,0.10396,0.10401,0.10394,0.10401,9948.0 +1700859060000,0.10401,0.10401,0.10399,0.104,1935.0 +1700859120000,0.10399,0.10416,0.10398,0.10411,59818.0 +1700859180000,0.10412,0.10413,0.1041,0.10411,1194.0 +1700859240000,0.1041,0.10413,0.10406,0.1041,18607.0 +1700859300000,0.1041,0.10418,0.10407,0.10416,19794.0 +1700859360000,0.10417,0.10419,0.10414,0.10414,8256.0 +1700859420000,0.10418,0.10429,0.10412,0.10425,21728.0 +1700859480000,0.10429,0.10437,0.10393,0.10394,352147.0 +1700859540000,0.10393,0.10402,0.10384,0.10394,133272.0 +1700859600000,0.10395,0.10397,0.10389,0.10389,24441.0 +1700859660000,0.10389,0.10411,0.10389,0.10411,61523.0 +1700859720000,0.10407,0.10423,0.10407,0.10422,19505.0 +1700859780000,0.10421,0.10423,0.10403,0.10403,33505.0 +1700859840000,0.10403,0.10409,0.10385,0.10386,19227.0 +1700859900000,0.10388,0.10393,0.10384,0.10384,29512.0 +1700859960000,0.10384,0.10384,0.10373,0.10373,32033.0 +1700860020000,0.10373,0.10386,0.10373,0.10382,32339.0 +1700860080000,0.10385,0.10389,0.10376,0.10381,27033.0 +1700860140000,0.10381,0.10387,0.10377,0.10379,32745.0 +1700860200000,0.10382,0.10388,0.10381,0.10387,36379.0 +1700860260000,0.10384,0.1039,0.10384,0.1039,3818.0 +1700860320000,0.10389,0.10395,0.10387,0.1039,66200.0 +1700860380000,0.10393,0.10409,0.10393,0.10404,107431.0 +1700860440000,0.10404,0.10405,0.1039,0.1039,19658.0 +1700860500000,0.1039,0.10392,0.10385,0.10386,49662.0 +1700860560000,0.10385,0.10392,0.10385,0.10392,7697.0 +1700860620000,0.10391,0.10391,0.10387,0.10387,5239.0 +1700860680000,0.10387,0.10395,0.10386,0.10387,15104.0 +1700860740000,0.10388,0.10388,0.10379,0.1038,32551.0 +1700860800000,0.10382,0.10382,0.10376,0.10376,6254.0 +1700860860000,0.10375,0.10375,0.10367,0.10373,14988.0 +1700860920000,0.10369,0.10373,0.10369,0.10373,3367.0 +1700860980000,0.10373,0.10378,0.10369,0.10372,7771.0 +1700861040000,0.10369,0.10374,0.10363,0.10363,31162.0 +1700861100000,0.10366,0.10369,0.10366,0.10369,10917.0 +1700861160000,0.10367,0.10367,0.1036,0.1036,4532.0 +1700861220000,0.10358,0.10361,0.10355,0.1036,11711.0 +1700861280000,0.10357,0.1036,0.10356,0.10358,1814.0 +1700861340000,0.10357,0.10364,0.10356,0.10363,34816.0 +1700861400000,0.10364,0.10367,0.1035,0.10351,37483.0 +1700861460000,0.10353,0.10361,0.10353,0.10358,23645.0 +1700861520000,0.10357,0.10357,0.10351,0.10351,3581.0 +1700861580000,0.10351,0.10352,0.10347,0.10352,11703.0 +1700861640000,0.10351,0.10353,0.10351,0.10352,1027.0 +1700861700000,0.10351,0.10359,0.10349,0.10356,14653.0 +1700861760000,0.10354,0.10354,0.1035,0.10352,4557.0 +1700861820000,0.10353,0.10356,0.10344,0.10356,34711.0 +1700861880000,0.10356,0.10356,0.10356,0.10356,0.0 +1700861940000,0.10353,0.10353,0.10348,0.10349,16723.0 +1700862000000,0.10349,0.1035,0.10344,0.10348,35353.0 +1700862060000,0.10348,0.10348,0.10341,0.10347,16817.0 +1700862120000,0.10345,0.10346,0.10344,0.10344,4071.0 +1700862180000,0.10344,0.10344,0.10343,0.10343,14585.0 +1700862240000,0.10344,0.1035,0.10344,0.1035,10961.0 +1700862300000,0.10349,0.10358,0.10344,0.10344,43037.0 +1700862360000,0.10341,0.10353,0.1034,0.1035,18557.0 +1700862420000,0.10349,0.10349,0.10349,0.10349,76.0 +1700862480000,0.10348,0.10351,0.10343,0.1035,7216.0 +1700862540000,0.10351,0.10354,0.1035,0.1035,4440.0 +1700862600000,0.10349,0.10351,0.10349,0.10351,1610.0 +1700862660000,0.1035,0.1035,0.1035,0.1035,209.0 +1700862720000,0.10349,0.10353,0.1034,0.10345,37633.0 +1700862780000,0.10344,0.10347,0.10341,0.10346,8018.0 +1700862840000,0.10347,0.10349,0.10342,0.10342,4035.0 +1700862900000,0.10341,0.10342,0.10339,0.10342,24939.0 +1700862960000,0.10341,0.10341,0.10327,0.10327,259561.0 +1700863020000,0.10327,0.1033,0.10327,0.1033,2690.0 +1700863080000,0.10326,0.1033,0.10324,0.10327,7850.0 +1700863140000,0.10326,0.10334,0.10326,0.10334,4754.0 +1700863200000,0.10331,0.10333,0.10326,0.10328,16917.0 +1700863260000,0.10327,0.10329,0.10319,0.10323,11561.0 +1700863320000,0.10322,0.10327,0.10321,0.10326,20378.0 +1700863380000,0.10327,0.10347,0.10327,0.10347,63606.0 +1700863440000,0.10345,0.10354,0.10333,0.10336,463933.0 +1700863500000,0.10333,0.10337,0.10303,0.10309,1002494.0 +1700863560000,0.10307,0.10307,0.10265,0.10265,652637.0 +1700863620000,0.10266,0.10277,0.10264,0.10276,356345.0 +1700863680000,0.10273,0.10274,0.10272,0.10274,3755.0 +1700863740000,0.10273,0.10273,0.10251,0.10251,179238.0 +1700863800000,0.10258,0.1026,0.10252,0.10255,55333.0 +1700863860000,0.10251,0.10254,0.10249,0.10252,16920.0 +1700863920000,0.1025,0.10253,0.10143,0.10174,1143382.0 +1700863980000,0.10174,0.10213,0.10173,0.10208,290173.0 +1700864040000,0.10209,0.10217,0.10196,0.10196,46521.0 +1700864100000,0.10199,0.10226,0.10199,0.10223,78056.0 +1700864160000,0.10225,0.10242,0.10225,0.10242,58790.0 +1700864220000,0.10241,0.10242,0.10222,0.10239,114312.0 +1700864280000,0.10238,0.10243,0.10238,0.10241,4008.0 +1700864340000,0.10241,0.10251,0.10241,0.10251,32263.0 +1700864400000,0.10246,0.10253,0.10233,0.10242,74940.0 +1700864460000,0.10243,0.10245,0.1024,0.10244,12402.0 +1700864520000,0.10245,0.10252,0.10244,0.1025,31157.0 +1700864580000,0.1025,0.1025,0.10237,0.10244,32260.0 +1700864640000,0.10245,0.10245,0.10239,0.10241,17970.0 +1700864700000,0.1024,0.10242,0.10232,0.10234,35887.0 +1700864760000,0.10233,0.10236,0.10221,0.10221,12108.0 +1700864820000,0.10218,0.10238,0.10218,0.10238,75815.0 +1700864880000,0.10235,0.10241,0.10235,0.10241,24160.0 +1700864940000,0.10236,0.10237,0.10234,0.10235,19911.0 +1700865000000,0.10235,0.10236,0.10222,0.10227,16918.0 +1700865060000,0.10227,0.10248,0.10227,0.10248,59627.0 +1700865120000,0.10245,0.10245,0.10238,0.10238,34828.0 +1700865180000,0.10239,0.10243,0.10239,0.10242,1451.0 +1700865240000,0.10243,0.10243,0.1024,0.1024,2446.0 +1700865300000,0.10239,0.10239,0.1023,0.1023,20491.0 +1700865360000,0.1023,0.1023,0.10226,0.10228,15259.0 +1700865420000,0.10229,0.1023,0.10229,0.1023,2432.0 +1700865480000,0.10231,0.10233,0.10231,0.10232,7292.0 +1700865540000,0.10232,0.10232,0.10227,0.10227,5740.0 +1700865600000,0.10231,0.10234,0.10231,0.10234,2124.0 +1700865660000,0.10234,0.10236,0.10234,0.10235,16424.0 +1700865720000,0.10235,0.10235,0.10233,0.10234,8734.0 +1700865780000,0.10233,0.10234,0.10232,0.10234,2267.0 +1700865840000,0.10233,0.10236,0.1023,0.10233,55170.0 +1700865900000,0.10233,0.10235,0.10232,0.10233,3506.0 +1700865960000,0.10234,0.10235,0.10234,0.10235,400.0 +1700866020000,0.10234,0.10235,0.10234,0.10235,4722.0 +1700866080000,0.10235,0.1024,0.10235,0.10236,11678.0 +1700866140000,0.10236,0.10236,0.10236,0.10236,616.0 +1700866200000,0.10237,0.10237,0.10237,0.10237,331.0 +1700866260000,0.10237,0.10247,0.10237,0.10244,19964.0 +1700866320000,0.10244,0.10251,0.10244,0.10245,12821.0 +1700866380000,0.10244,0.10246,0.10232,0.10236,57718.0 +1700866440000,0.10238,0.10244,0.10238,0.10244,3794.0 +1700866500000,0.10241,0.10241,0.10227,0.1023,20031.0 +1700866560000,0.1023,0.10232,0.10223,0.10231,69589.0 +1700866620000,0.10228,0.10228,0.10201,0.10208,126956.0 +1700866680000,0.10204,0.1021,0.10184,0.1021,117655.0 +1700866740000,0.1021,0.10212,0.10195,0.10201,17775.0 +1700866800000,0.10201,0.10208,0.1019,0.1019,42013.0 +1700866860000,0.1019,0.1019,0.10181,0.10186,10308.0 +1700866920000,0.10185,0.10187,0.10181,0.10183,21897.0 +1700866980000,0.10183,0.10189,0.10179,0.10183,145543.0 +1700867040000,0.10183,0.10186,0.10176,0.10184,26859.0 +1700867100000,0.10184,0.10192,0.10182,0.10186,184599.0 +1700867160000,0.10186,0.10187,0.10175,0.10187,157618.0 +1700867220000,0.10187,0.10197,0.10183,0.10192,110495.0 +1700867280000,0.10191,0.10196,0.10183,0.10192,55295.0 +1700867340000,0.1019,0.1019,0.10184,0.10184,62973.0 +1700867400000,0.10184,0.10194,0.10184,0.10184,97805.0 +1700867460000,0.10187,0.10196,0.10184,0.10192,26763.0 +1700867520000,0.10192,0.10193,0.10183,0.10184,5520.0 +1700867580000,0.10185,0.10189,0.10185,0.10189,1617.0 +1700867640000,0.10189,0.10191,0.10183,0.10183,7628.0 +1700867700000,0.10184,0.1019,0.10184,0.1019,21352.0 +1700867760000,0.10189,0.10189,0.10183,0.10183,3421.0 +1700867820000,0.10183,0.10183,0.10183,0.10183,0.0 +1700867880000,0.10184,0.10186,0.1018,0.10186,7115.0 +1700867940000,0.10186,0.10188,0.10185,0.10188,2327.0 +1700868000000,0.10187,0.10198,0.10186,0.10198,7443.0 +1700868060000,0.10198,0.10204,0.10198,0.10204,2518.0 +1700868120000,0.10205,0.10225,0.10205,0.10213,126916.0 +1700868180000,0.10214,0.1022,0.1021,0.10214,21882.0 +1700868240000,0.10212,0.10214,0.10207,0.10207,33969.0 +1700868300000,0.10206,0.10213,0.10206,0.10213,26336.0 +1700868360000,0.10213,0.10213,0.10213,0.10213,0.0 +1700868420000,0.10213,0.10223,0.10213,0.10223,31705.0 +1700868480000,0.1022,0.1022,0.10216,0.10216,9134.0 +1700868540000,0.10216,0.10221,0.10214,0.10219,12137.0 +1700868600000,0.10219,0.10222,0.1021,0.10212,7769.0 +1700868660000,0.10211,0.10212,0.1021,0.10212,1688.0 +1700868720000,0.10213,0.10216,0.10207,0.10216,49469.0 +1700868780000,0.10216,0.10219,0.10216,0.10216,5031.0 +1700868840000,0.10217,0.10219,0.10213,0.10213,10821.0 +1700868900000,0.10213,0.10218,0.10213,0.10218,18508.0 +1700868960000,0.10219,0.10223,0.10219,0.10222,30508.0 +1700869020000,0.10221,0.10224,0.10221,0.10224,316.0 +1700869080000,0.10224,0.1023,0.10224,0.10227,11480.0 +1700869140000,0.10226,0.10229,0.10226,0.10227,5280.0 +1700869200000,0.10226,0.10232,0.10226,0.10232,5885.0 +1700869260000,0.10233,0.1024,0.10233,0.10235,21467.0 +1700869320000,0.10234,0.10239,0.10231,0.10236,59382.0 +1700869380000,0.10236,0.10236,0.10226,0.10228,21242.0 +1700869440000,0.10228,0.10232,0.10228,0.1023,26217.0 +1700869500000,0.1023,0.10248,0.10229,0.10247,70697.0 +1700869560000,0.10249,0.1025,0.10242,0.10243,10242.0 +1700869620000,0.10243,0.10243,0.10239,0.10239,17011.0 +1700869680000,0.10239,0.10239,0.10228,0.10231,14222.0 +1700869740000,0.10232,0.10232,0.10223,0.10227,66551.0 +1700869800000,0.10226,0.10239,0.10224,0.10233,27087.0 +1700869860000,0.10233,0.10233,0.10233,0.10233,0.0 +1700869920000,0.1023,0.1023,0.10228,0.1023,15951.0 +1700869980000,0.10229,0.10239,0.10229,0.10235,41826.0 +1700870040000,0.10234,0.10235,0.10229,0.10234,39445.0 +1700870100000,0.10235,0.10236,0.10234,0.10235,3344.0 +1700870160000,0.10234,0.10234,0.10229,0.10233,10489.0 +1700870220000,0.10231,0.10234,0.10231,0.10234,2068.0 +1700870280000,0.10235,0.10237,0.10232,0.10237,11327.0 +1700870340000,0.10236,0.10241,0.10236,0.10237,9567.0 +1700870400000,0.1024,0.10249,0.10231,0.10231,46469.0 +1700870460000,0.10233,0.10239,0.10232,0.10239,5727.0 +1700870520000,0.10234,0.10234,0.10224,0.10224,7918.0 +1700870580000,0.10224,0.10224,0.10199,0.10199,22709.0 +1700870640000,0.10202,0.10205,0.10182,0.10195,82397.0 +1700870700000,0.10198,0.102,0.10187,0.10196,49715.0 +1700870760000,0.10198,0.10199,0.10182,0.10186,20396.0 +1700870820000,0.10183,0.10187,0.10179,0.10183,24851.0 +1700870880000,0.10184,0.10212,0.10183,0.10212,65302.0 +1700870940000,0.10213,0.10231,0.10213,0.10231,80022.0 +1700871000000,0.10229,0.10236,0.10213,0.10235,129946.0 +1700871060000,0.10234,0.10234,0.10223,0.1023,38195.0 +1700871120000,0.10232,0.10251,0.10232,0.1025,134426.0 +1700871180000,0.10248,0.10252,0.10244,0.10252,20148.0 +1700871240000,0.1025,0.10261,0.1025,0.10255,47383.0 +1700871300000,0.10256,0.10257,0.10251,0.10251,8525.0 +1700871360000,0.10252,0.10261,0.10252,0.10256,15610.0 +1700871420000,0.10255,0.10256,0.10255,0.10256,2956.0 +1700871480000,0.10257,0.10262,0.10257,0.1026,16076.0 +1700871540000,0.1026,0.10264,0.10257,0.10262,7896.0 +1700871600000,0.1026,0.10263,0.10255,0.10255,19229.0 +1700871660000,0.10256,0.10262,0.10256,0.10258,13965.0 +1700871720000,0.10261,0.10265,0.10261,0.10261,17060.0 +1700871780000,0.10261,0.1027,0.10261,0.1027,81347.0 +1700871840000,0.10269,0.10269,0.10264,0.10264,3130.0 +1700871900000,0.10263,0.10265,0.1026,0.10264,13755.0 +1700871960000,0.10265,0.10266,0.10262,0.10262,9438.0 +1700872020000,0.10262,0.10267,0.10259,0.10263,26395.0 +1700872080000,0.10261,0.10262,0.10259,0.10262,996.0 +1700872140000,0.10263,0.10272,0.10263,0.10272,4533.0 +1700872200000,0.1027,0.10272,0.10266,0.10272,11201.0 +1700872260000,0.1027,0.10271,0.10269,0.10269,10229.0 +1700872320000,0.10271,0.10273,0.10268,0.10268,14624.0 +1700872380000,0.10265,0.10265,0.10262,0.10264,18561.0 +1700872440000,0.10264,0.10272,0.10264,0.10272,5928.0 +1700872500000,0.10269,0.10271,0.10267,0.10267,1376.0 +1700872560000,0.10266,0.10267,0.10265,0.10266,3324.0 +1700872620000,0.10265,0.10265,0.10253,0.10258,10070.0 +1700872680000,0.10256,0.10259,0.10252,0.10256,20532.0 +1700872740000,0.10256,0.10256,0.10254,0.10254,765.0 +1700872800000,0.10256,0.1027,0.10256,0.10266,25036.0 +1700872860000,0.10265,0.10274,0.10264,0.10271,12286.0 +1700872920000,0.10268,0.10268,0.10259,0.10259,5758.0 +1700872980000,0.1026,0.10262,0.10257,0.10257,14008.0 +1700873040000,0.10257,0.10259,0.10256,0.10258,21685.0 +1700873100000,0.10259,0.10264,0.10259,0.10263,83982.0 +1700873160000,0.10263,0.10268,0.10262,0.10268,16323.0 +1700873220000,0.10269,0.10278,0.10269,0.10273,19572.0 +1700873280000,0.10272,0.10275,0.1027,0.1027,1284.0 +1700873340000,0.1027,0.1027,0.10262,0.10262,18525.0 +1700873400000,0.10263,0.10265,0.10255,0.10255,24817.0 +1700873460000,0.10255,0.10255,0.10252,0.10252,1383.0 +1700873520000,0.10253,0.10255,0.10241,0.10241,37793.0 +1700873580000,0.10244,0.10245,0.10244,0.10245,511.0 +1700873640000,0.10245,0.10245,0.10245,0.10245,1.0 +1700873700000,0.10246,0.10255,0.10246,0.10252,16548.0 +1700873760000,0.10252,0.10256,0.10246,0.10246,13852.0 +1700873820000,0.10246,0.1025,0.1024,0.1024,68021.0 +1700873880000,0.10244,0.10246,0.10239,0.10239,10133.0 +1700873940000,0.10241,0.10244,0.10241,0.10241,2009.0 +1700874000000,0.10241,0.10252,0.10241,0.10248,17628.0 +1700874060000,0.10249,0.10259,0.10249,0.10259,28308.0 +1700874120000,0.10261,0.10261,0.10256,0.1026,12325.0 +1700874180000,0.10256,0.10265,0.10256,0.10265,10757.0 +1700874240000,0.10267,0.10279,0.10267,0.10279,12452.0 +1700874300000,0.10278,0.10292,0.10278,0.10292,155668.0 +1700874360000,0.10292,0.10299,0.10292,0.10299,7189.0 +1700874420000,0.10299,0.1031,0.10299,0.1031,171602.0 +1700874480000,0.10309,0.10309,0.10296,0.103,143630.0 +1700874540000,0.10301,0.10315,0.10301,0.10305,127044.0 +1700874600000,0.10305,0.10307,0.10301,0.10301,69509.0 +1700874660000,0.10299,0.1031,0.10296,0.10307,33936.0 +1700874720000,0.10309,0.10319,0.10306,0.10312,132725.0 +1700874780000,0.10311,0.10318,0.10311,0.10318,2646.0 +1700874840000,0.10316,0.10318,0.10312,0.10313,5822.0 +1700874900000,0.10314,0.10315,0.10305,0.10305,29206.0 +1700874960000,0.10305,0.10305,0.10298,0.10303,10672.0 +1700875020000,0.10304,0.10313,0.10304,0.10313,48068.0 +1700875080000,0.10311,0.10323,0.10305,0.10316,18497.0 +1700875140000,0.10314,0.10316,0.10307,0.10316,31800.0 +1700875200000,0.10316,0.10316,0.10302,0.1031,49772.0 +1700875260000,0.10312,0.10323,0.10312,0.10321,20779.0 +1700875320000,0.10321,0.10325,0.10321,0.10325,17700.0 +1700875380000,0.10323,0.10323,0.10317,0.10319,5084.0 +1700875440000,0.1032,0.10322,0.10318,0.10318,17221.0 +1700875500000,0.10321,0.10324,0.1032,0.10324,31745.0 +1700875560000,0.10324,0.10333,0.10324,0.10332,7972.0 +1700875620000,0.10332,0.10336,0.10332,0.10336,9121.0 +1700875680000,0.10335,0.10335,0.10335,0.10335,2218.0 +1700875740000,0.10336,0.10339,0.10336,0.10339,15084.0 +1700875800000,0.10339,0.10339,0.10339,0.10339,32672.0 +1700875860000,0.1034,0.10348,0.1034,0.10348,46454.0 +1700875920000,0.10348,0.10354,0.10348,0.10353,19781.0 +1700875980000,0.10354,0.10358,0.10354,0.10358,3870.0 +1700876040000,0.10355,0.10359,0.10354,0.10359,21419.0 +1700876100000,0.10357,0.10357,0.10353,0.10354,29123.0 +1700876160000,0.10354,0.10356,0.10354,0.10356,1760.0 +1700876220000,0.10356,0.10356,0.10356,0.10356,965.0 +1700876280000,0.10357,0.10367,0.10357,0.10367,37413.0 +1700876340000,0.10368,0.10373,0.10368,0.10371,25095.0 +1700876400000,0.10371,0.10372,0.10371,0.10372,10373.0 +1700876460000,0.10374,0.10377,0.10372,0.10372,17326.0 +1700876520000,0.10371,0.10382,0.10368,0.10382,39174.0 +1700876580000,0.1038,0.10388,0.1038,0.10388,29972.0 +1700876640000,0.10388,0.10393,0.10387,0.10389,215266.0 +1700876700000,0.10388,0.10391,0.10388,0.1039,7089.0 +1700876760000,0.1039,0.10394,0.1039,0.10394,10034.0 +1700876820000,0.10395,0.10399,0.10395,0.10397,18260.0 +1700876880000,0.10397,0.10397,0.10397,0.10397,0.0 +1700876940000,0.10397,0.104,0.10396,0.10399,29525.0 +1700877000000,0.104,0.10405,0.10399,0.10399,32161.0 +1700877060000,0.104,0.1041,0.10398,0.10403,49189.0 +1700877120000,0.10403,0.10414,0.10403,0.10406,86464.0 +1700877180000,0.10408,0.10412,0.10408,0.10412,19026.0 +1700877240000,0.10408,0.10412,0.10408,0.10408,1616.0 +1700877300000,0.10409,0.10412,0.10409,0.10412,16345.0 +1700877360000,0.10411,0.10414,0.1041,0.1041,37258.0 +1700877420000,0.10409,0.1041,0.10406,0.10409,25662.0 +1700877480000,0.10408,0.10423,0.10404,0.10422,247011.0 +1700877540000,0.10422,0.1043,0.10422,0.10427,40835.0 +1700877600000,0.10428,0.10428,0.10413,0.10413,40829.0 +1700877660000,0.10413,0.10413,0.10404,0.10407,123651.0 +1700877720000,0.10407,0.10412,0.10406,0.10412,26529.0 +1700877780000,0.10412,0.10413,0.10408,0.10412,25740.0 +1700877840000,0.10413,0.10417,0.10399,0.10406,52198.0 +1700877900000,0.10403,0.10406,0.10399,0.10405,8173.0 +1700877960000,0.10406,0.10408,0.10406,0.10408,3720.0 +1700878020000,0.10407,0.10407,0.10392,0.10393,19260.0 +1700878080000,0.10393,0.10393,0.10383,0.1039,54011.0 +1700878140000,0.10392,0.10409,0.10392,0.10408,63127.0 +1700878200000,0.10408,0.10409,0.10394,0.10394,23205.0 +1700878260000,0.10395,0.10403,0.10395,0.10402,20424.0 +1700878320000,0.104,0.104,0.10395,0.10395,12682.0 +1700878380000,0.10395,0.10395,0.10386,0.10386,25709.0 +1700878440000,0.10389,0.10402,0.10389,0.10399,144046.0 +1700878500000,0.10401,0.10409,0.10399,0.10406,81533.0 +1700878560000,0.10401,0.10401,0.10383,0.10386,88012.0 +1700878620000,0.10384,0.10389,0.10384,0.10389,3362.0 +1700878680000,0.10388,0.10388,0.10387,0.10387,1516.0 +1700878740000,0.10387,0.10387,0.10387,0.10387,0.0 +1700878800000,0.10385,0.10385,0.10374,0.10374,14850.0 +1700878860000,0.10375,0.10375,0.10366,0.1037,16517.0 +1700878920000,0.10368,0.10379,0.10368,0.10379,28194.0 +1700878980000,0.10377,0.10384,0.10375,0.10384,10070.0 +1700879040000,0.10384,0.10389,0.10379,0.10379,55376.0 +1700879100000,0.10381,0.10381,0.10372,0.10378,12881.0 +1700879160000,0.1038,0.10387,0.1038,0.10387,2534.0 +1700879220000,0.10387,0.10395,0.10379,0.10387,115534.0 +1700879280000,0.10387,0.10393,0.10383,0.10386,60121.0 +1700879340000,0.10386,0.10393,0.10383,0.10383,17470.0 +1700879400000,0.10383,0.104,0.10381,0.104,57223.0 +1700879460000,0.10402,0.10403,0.10402,0.10402,26362.0 +1700879520000,0.10402,0.10406,0.10401,0.10402,66117.0 +1700879580000,0.10402,0.10403,0.10399,0.10399,11365.0 +1700879640000,0.10401,0.10408,0.10401,0.10408,7088.0 +1700879700000,0.10409,0.10409,0.10398,0.104,44473.0 +1700879760000,0.10403,0.10408,0.104,0.10406,8819.0 +1700879820000,0.10403,0.10403,0.10399,0.10399,7036.0 +1700879880000,0.104,0.10404,0.10398,0.10404,3661.0 +1700879940000,0.10399,0.10399,0.10399,0.10399,231.0 +1700880000000,0.10401,0.10403,0.104,0.10401,3248.0 +1700880060000,0.104,0.104,0.10379,0.10384,41031.0 +1700880120000,0.10383,0.10392,0.10383,0.10392,17774.0 +1700880180000,0.10392,0.10395,0.10392,0.10395,2313.0 +1700880240000,0.10395,0.10401,0.10393,0.10393,13103.0 +1700880300000,0.10394,0.10412,0.10394,0.10412,33185.0 +1700880360000,0.10408,0.10416,0.10405,0.10416,54872.0 +1700880420000,0.10408,0.10408,0.10404,0.10404,1575.0 +1700880480000,0.10405,0.10405,0.10405,0.10405,168.0 +1700880540000,0.10405,0.10408,0.10396,0.10396,48451.0 +1700880600000,0.10395,0.104,0.10393,0.10393,16732.0 +1700880660000,0.10392,0.10397,0.1039,0.10397,14166.0 +1700880720000,0.10393,0.10396,0.10388,0.10388,60014.0 +1700880780000,0.10395,0.104,0.10395,0.104,9361.0 +1700880840000,0.104,0.10402,0.10399,0.10402,2939.0 +1700880900000,0.10402,0.10411,0.10402,0.10407,27738.0 +1700880960000,0.10409,0.10413,0.10402,0.10403,37109.0 +1700881020000,0.10406,0.10408,0.10404,0.10404,2246.0 +1700881080000,0.10407,0.10409,0.10407,0.10409,2571.0 +1700881140000,0.10408,0.10418,0.10408,0.10418,3455.0 +1700881200000,0.10414,0.10416,0.10408,0.10412,3606.0 +1700881260000,0.10408,0.10413,0.10405,0.10405,5419.0 +1700881320000,0.10405,0.10413,0.10398,0.10412,208603.0 +1700881380000,0.10409,0.10409,0.10401,0.10402,6479.0 +1700881440000,0.10401,0.10404,0.10394,0.10404,22117.0 +1700881500000,0.10405,0.10408,0.10404,0.10408,46676.0 +1700881560000,0.10408,0.1041,0.10407,0.10409,37403.0 +1700881620000,0.10411,0.10423,0.1041,0.10423,55601.0 +1700881680000,0.10423,0.10431,0.10423,0.1043,96923.0 +1700881740000,0.1043,0.10436,0.1043,0.10436,74677.0 +1700881800000,0.10436,0.10436,0.10433,0.10433,29376.0 +1700881860000,0.10433,0.10437,0.10431,0.10431,18762.0 +1700881920000,0.10433,0.10437,0.10433,0.10437,7911.0 +1700881980000,0.10438,0.10443,0.10438,0.1044,27722.0 +1700882040000,0.10441,0.10448,0.10441,0.10445,53783.0 +1700882100000,0.10442,0.10448,0.10441,0.10447,7354.0 +1700882160000,0.10447,0.1045,0.10444,0.10445,15024.0 +1700882220000,0.10448,0.10449,0.10445,0.10446,1829.0 +1700882280000,0.10446,0.10447,0.10442,0.10447,8687.0 +1700882340000,0.10448,0.10456,0.10448,0.10454,11713.0 +1700882400000,0.10455,0.10462,0.10452,0.10462,94595.0 +1700882460000,0.10457,0.10457,0.10451,0.10457,18355.0 +1700882520000,0.10454,0.1046,0.10452,0.10453,49570.0 +1700882580000,0.10453,0.1046,0.10453,0.10458,12689.0 +1700882640000,0.10457,0.10458,0.10457,0.10458,3491.0 +1700882700000,0.10457,0.10457,0.10448,0.10448,38895.0 +1700882760000,0.10452,0.10452,0.10441,0.10444,85370.0 +1700882820000,0.10443,0.10443,0.10434,0.10439,22679.0 +1700882880000,0.10439,0.10446,0.10437,0.10446,11828.0 +1700882940000,0.10443,0.10443,0.10442,0.10442,127.0 +1700883000000,0.10443,0.10453,0.10443,0.10447,92607.0 +1700883060000,0.10447,0.10458,0.10447,0.10456,38214.0 +1700883120000,0.10455,0.10455,0.10438,0.10448,57813.0 +1700883180000,0.10446,0.10447,0.10438,0.10444,12203.0 +1700883240000,0.10444,0.10448,0.10444,0.10448,8591.0 +1700883300000,0.10449,0.10454,0.10449,0.10451,2107.0 +1700883360000,0.1045,0.10451,0.10448,0.10451,7924.0 +1700883420000,0.1045,0.1045,0.10449,0.10449,900.0 +1700883480000,0.10448,0.10448,0.10444,0.10446,5074.0 +1700883540000,0.10446,0.10446,0.10439,0.10442,10048.0 +1700883600000,0.10442,0.10468,0.10437,0.1046,335867.0 +1700883660000,0.1046,0.1046,0.10457,0.10457,4370.0 +1700883720000,0.10456,0.10459,0.10456,0.10459,4497.0 +1700883780000,0.10458,0.10463,0.10458,0.10463,1939.0 +1700883840000,0.10464,0.10466,0.10464,0.10466,19313.0 +1700883900000,0.10466,0.10469,0.10463,0.10469,2529.0 +1700883960000,0.10468,0.10468,0.10457,0.10459,27687.0 +1700884020000,0.10459,0.10459,0.10455,0.10456,4464.0 +1700884080000,0.10458,0.1046,0.10452,0.10452,11406.0 +1700884140000,0.10455,0.10456,0.10452,0.10454,6956.0 +1700884200000,0.10453,0.10453,0.10443,0.10444,5668.0 +1700884260000,0.10444,0.10444,0.10439,0.10443,6182.0 +1700884320000,0.10443,0.10446,0.10442,0.10446,11294.0 +1700884380000,0.10447,0.10454,0.10447,0.1045,11208.0 +1700884440000,0.10451,0.10453,0.1045,0.10453,1485.0 +1700884500000,0.10455,0.10456,0.10449,0.10449,11759.0 +1700884560000,0.1045,0.1045,0.10436,0.10436,79281.0 +1700884620000,0.10434,0.10434,0.10405,0.10418,423348.0 +1700884680000,0.10418,0.10418,0.10418,0.10418,0.0 +1700884740000,0.10419,0.10422,0.10418,0.10419,4105.0 +1700884800000,0.10421,0.10425,0.10419,0.10424,15554.0 +1700884860000,0.10423,0.10428,0.10417,0.10417,16661.0 +1700884920000,0.1042,0.10425,0.1042,0.10424,4594.0 +1700884980000,0.10423,0.10428,0.10423,0.10428,5881.0 +1700885040000,0.10425,0.10427,0.1042,0.1042,21262.0 +1700885100000,0.10422,0.10427,0.1042,0.10427,6103.0 +1700885160000,0.10427,0.10428,0.10424,0.10426,12927.0 +1700885220000,0.10424,0.10424,0.10422,0.10422,2166.0 +1700885280000,0.10422,0.10422,0.10417,0.10417,32213.0 +1700885340000,0.10416,0.10419,0.10416,0.10419,5689.0 +1700885400000,0.10417,0.10418,0.10415,0.10417,8187.0 +1700885460000,0.1042,0.10426,0.1042,0.10426,27800.0 +1700885520000,0.10424,0.10428,0.10422,0.10422,23951.0 +1700885580000,0.10421,0.10427,0.10421,0.10422,10780.0 +1700885640000,0.10422,0.10425,0.10412,0.10417,14743.0 +1700885700000,0.10419,0.10421,0.10419,0.10421,12613.0 +1700885760000,0.10421,0.10426,0.10419,0.10422,6244.0 +1700885820000,0.10424,0.10428,0.1042,0.1042,4213.0 +1700885880000,0.10424,0.10426,0.10423,0.10426,3101.0 +1700885940000,0.10426,0.10438,0.10426,0.10432,30863.0 +1700886000000,0.10438,0.10441,0.10436,0.1044,10843.0 +1700886060000,0.10439,0.10445,0.10439,0.10445,21026.0 +1700886120000,0.10443,0.10449,0.10443,0.10444,16668.0 +1700886180000,0.10447,0.1045,0.10443,0.10443,10059.0 +1700886240000,0.10444,0.10444,0.10429,0.10429,54379.0 +1700886300000,0.10432,0.10438,0.10424,0.10438,38221.0 +1700886360000,0.10435,0.10441,0.10435,0.10437,20084.0 +1700886420000,0.10437,0.10437,0.1043,0.1043,4392.0 +1700886480000,0.10434,0.1044,0.10434,0.1044,11376.0 +1700886540000,0.10436,0.10438,0.10436,0.10438,1903.0 +1700886600000,0.10435,0.10436,0.10426,0.10426,6555.0 +1700886660000,0.10427,0.10435,0.10427,0.10433,10346.0 +1700886720000,0.10432,0.10432,0.10429,0.10429,826.0 +1700886780000,0.10428,0.10428,0.10424,0.10426,2029.0 +1700886840000,0.10426,0.10426,0.10426,0.10426,0.0 +1700886900000,0.10425,0.10425,0.10416,0.10416,16675.0 +1700886960000,0.10416,0.10416,0.10394,0.10398,115624.0 +1700887020000,0.10399,0.10399,0.1039,0.10397,42567.0 +1700887080000,0.10398,0.10399,0.10395,0.10398,2959.0 +1700887140000,0.10398,0.10398,0.10394,0.10397,4707.0 +1700887200000,0.10398,0.10406,0.10398,0.10406,31375.0 +1700887260000,0.10401,0.10401,0.10401,0.10401,18.0 +1700887320000,0.10403,0.10405,0.10401,0.10401,25300.0 +1700887380000,0.10394,0.10395,0.1039,0.10395,16261.0 +1700887440000,0.10395,0.10398,0.10389,0.10389,33767.0 +1700887500000,0.10389,0.10393,0.10386,0.10393,15854.0 +1700887560000,0.10392,0.10392,0.10388,0.10388,2211.0 +1700887620000,0.10387,0.10387,0.1037,0.1037,30930.0 +1700887680000,0.10373,0.10373,0.10371,0.10371,1846.0 +1700887740000,0.10371,0.10374,0.10368,0.10374,19292.0 +1700887800000,0.10373,0.10376,0.10362,0.10368,43587.0 +1700887860000,0.10365,0.10378,0.10365,0.10373,37742.0 +1700887920000,0.10371,0.10378,0.10371,0.10374,5476.0 +1700887980000,0.10375,0.10378,0.10375,0.10378,4969.0 +1700888040000,0.10379,0.10384,0.10379,0.10384,4405.0 +1700888100000,0.10387,0.10388,0.10386,0.10388,5890.0 +1700888160000,0.10387,0.10387,0.10387,0.10387,162.0 +1700888220000,0.10389,0.1039,0.10389,0.1039,1396.0 +1700888280000,0.10392,0.10393,0.10392,0.10393,615.0 +1700888340000,0.10394,0.10397,0.10394,0.10397,7961.0 +1700888400000,0.10395,0.10398,0.10389,0.10391,4707.0 +1700888460000,0.1039,0.10394,0.1039,0.10394,2022.0 +1700888520000,0.10393,0.10395,0.10391,0.10392,10331.0 +1700888580000,0.10393,0.10394,0.10392,0.10394,7906.0 +1700888640000,0.10394,0.10399,0.10394,0.10394,22831.0 +1700888700000,0.10395,0.10408,0.10395,0.10408,135888.0 +1700888760000,0.10408,0.10408,0.10406,0.10406,6827.0 +1700888820000,0.10405,0.10405,0.10401,0.10401,10664.0 +1700888880000,0.10403,0.10408,0.10403,0.10405,12099.0 +1700888940000,0.10405,0.10406,0.10404,0.10404,4809.0 +1700889000000,0.10403,0.10406,0.10402,0.10403,23599.0 +1700889060000,0.104,0.104,0.10394,0.10397,10033.0 +1700889120000,0.10396,0.10397,0.10395,0.10397,4435.0 +1700889180000,0.10396,0.10397,0.10394,0.10397,2304.0 +1700889240000,0.10394,0.10397,0.10391,0.10391,22892.0 +1700889300000,0.10391,0.10391,0.10386,0.10391,41771.0 +1700889360000,0.1039,0.1039,0.10387,0.1039,3580.0 +1700889420000,0.10387,0.10387,0.10378,0.10378,35783.0 +1700889480000,0.10378,0.10378,0.10371,0.10371,30946.0 +1700889540000,0.10371,0.10371,0.10353,0.10363,60490.0 +1700889600000,0.10363,0.10363,0.10357,0.1036,18352.0 +1700889660000,0.10359,0.10362,0.10356,0.10362,23205.0 +1700889720000,0.1036,0.10372,0.1036,0.10368,38830.0 +1700889780000,0.1037,0.1037,0.10368,0.1037,3038.0 +1700889840000,0.10371,0.10381,0.10371,0.10381,11442.0 +1700889900000,0.1038,0.10381,0.1038,0.10381,971.0 +1700889960000,0.10381,0.10389,0.10381,0.10386,40364.0 +1700890020000,0.10386,0.10397,0.10386,0.10397,27519.0 +1700890080000,0.10398,0.10404,0.10398,0.10399,50194.0 +1700890140000,0.10398,0.10398,0.10398,0.10398,59.0 +1700890200000,0.10399,0.10399,0.10394,0.10398,16743.0 +1700890260000,0.10397,0.10405,0.10397,0.104,5172.0 +1700890320000,0.104,0.1041,0.104,0.10408,14155.0 +1700890380000,0.10409,0.10412,0.10406,0.1041,10246.0 +1700890440000,0.1041,0.10413,0.1041,0.10412,2424.0 +1700890500000,0.10413,0.10417,0.10412,0.10413,24012.0 +1700890560000,0.10411,0.10414,0.1041,0.1041,6101.0 +1700890620000,0.10412,0.10414,0.1041,0.1041,18858.0 +1700890680000,0.10413,0.10422,0.10413,0.10419,74640.0 +1700890740000,0.10419,0.10419,0.10415,0.10415,10242.0 +1700890800000,0.10415,0.10415,0.10412,0.10413,15758.0 +1700890860000,0.10412,0.10419,0.10411,0.10412,12709.0 +1700890920000,0.1041,0.10411,0.1041,0.10411,3144.0 +1700890980000,0.10412,0.10418,0.10412,0.10418,5544.0 +1700891040000,0.10418,0.10418,0.10413,0.10414,12870.0 +1700891100000,0.10415,0.10416,0.10413,0.10413,33715.0 +1700891160000,0.10413,0.10413,0.10409,0.10409,4692.0 +1700891220000,0.10411,0.10411,0.10407,0.10407,4183.0 +1700891280000,0.10407,0.1041,0.10406,0.10408,11704.0 +1700891340000,0.10407,0.10407,0.104,0.104,25113.0 +1700891400000,0.10401,0.10401,0.10398,0.10398,7338.0 +1700891460000,0.10399,0.10401,0.10384,0.10384,43971.0 +1700891520000,0.10382,0.10394,0.1038,0.10394,63993.0 +1700891580000,0.10394,0.10411,0.10389,0.10406,212689.0 +1700891640000,0.10406,0.10408,0.104,0.104,10091.0 +1700891700000,0.10401,0.10401,0.10386,0.10386,56563.0 +1700891760000,0.10387,0.10393,0.10386,0.10393,20745.0 +1700891820000,0.10393,0.10393,0.10393,0.10393,0.0 +1700891880000,0.10392,0.10392,0.10385,0.10389,12748.0 +1700891940000,0.10388,0.10393,0.10387,0.10391,29636.0 +1700892000000,0.1039,0.10395,0.10382,0.10383,43554.0 +1700892060000,0.10386,0.10392,0.10386,0.1039,6309.0 +1700892120000,0.1039,0.10394,0.10379,0.1038,201146.0 +1700892180000,0.10384,0.10387,0.10382,0.10382,20769.0 +1700892240000,0.10382,0.10384,0.1038,0.10381,23106.0 +1700892300000,0.1038,0.10388,0.1038,0.10382,62029.0 +1700892360000,0.10382,0.10382,0.10373,0.10375,10863.0 +1700892420000,0.10374,0.10376,0.10372,0.10373,5789.0 +1700892480000,0.10373,0.10374,0.10373,0.10374,461.0 +1700892540000,0.10374,0.10377,0.10372,0.10374,8052.0 +1700892600000,0.10374,0.10375,0.10373,0.10375,8752.0 +1700892660000,0.10375,0.10375,0.10361,0.10361,119097.0 +1700892720000,0.10362,0.10367,0.10362,0.10367,3193.0 +1700892780000,0.10368,0.10376,0.10368,0.10376,5680.0 +1700892840000,0.10376,0.10378,0.10376,0.10378,1343.0 +1700892900000,0.10377,0.10377,0.10368,0.10371,15497.0 +1700892960000,0.10372,0.10377,0.10372,0.10377,3323.0 +1700893020000,0.10378,0.10389,0.10378,0.10385,14539.0 +1700893080000,0.10386,0.10388,0.10386,0.10388,407.0 +1700893140000,0.10387,0.10387,0.10386,0.10386,3582.0 +1700893200000,0.10385,0.10389,0.10385,0.10389,2019.0 +1700893260000,0.10389,0.10393,0.10389,0.10391,3634.0 +1700893320000,0.1039,0.1039,0.10386,0.10386,9210.0 +1700893380000,0.10386,0.10388,0.10385,0.10387,21144.0 +1700893440000,0.10387,0.10387,0.10386,0.10386,980.0 +1700893500000,0.10386,0.10386,0.10378,0.10378,22384.0 +1700893560000,0.10377,0.10377,0.10375,0.10377,3205.0 +1700893620000,0.10375,0.10376,0.10375,0.10376,2399.0 +1700893680000,0.10376,0.10379,0.10376,0.10379,500.0 +1700893740000,0.10379,0.10379,0.10379,0.10379,0.0 +1700893800000,0.10379,0.10379,0.10373,0.10375,17954.0 +1700893860000,0.10375,0.10377,0.10375,0.10377,6016.0 +1700893920000,0.10377,0.10379,0.10376,0.10379,13321.0 +1700893980000,0.10378,0.1038,0.10375,0.10379,24711.0 +1700894040000,0.10377,0.10377,0.10376,0.10376,463.0 +1700894100000,0.10376,0.10378,0.10372,0.10372,15820.0 +1700894160000,0.10372,0.10372,0.10365,0.10371,10676.0 +1700894220000,0.10371,0.10374,0.10369,0.10369,4863.0 +1700894280000,0.10371,0.10373,0.10368,0.10368,4220.0 +1700894340000,0.1037,0.1037,0.1037,0.1037,146.0 +1700894400000,0.10371,0.10378,0.10371,0.10374,55222.0 +1700894460000,0.10376,0.10381,0.10372,0.10381,18258.0 +1700894520000,0.1038,0.10383,0.1038,0.10381,3613.0 +1700894580000,0.10382,0.10395,0.10382,0.10395,10565.0 +1700894640000,0.10397,0.10399,0.10397,0.10398,6426.0 +1700894700000,0.10398,0.10402,0.10391,0.10392,36618.0 +1700894760000,0.10392,0.10392,0.1039,0.10391,9025.0 +1700894820000,0.10392,0.10395,0.1039,0.1039,5363.0 +1700894880000,0.10393,0.10395,0.10391,0.10393,4195.0 +1700894940000,0.10392,0.10399,0.10392,0.10399,4712.0 +1700895000000,0.104,0.10408,0.104,0.10406,21880.0 +1700895060000,0.10406,0.10409,0.10406,0.10409,2483.0 +1700895120000,0.10407,0.10409,0.10406,0.10406,9001.0 +1700895180000,0.10407,0.1041,0.10399,0.10399,9544.0 +1700895240000,0.10401,0.10404,0.10393,0.10393,7603.0 +1700895300000,0.10393,0.10393,0.10385,0.10385,22419.0 +1700895360000,0.10385,0.10387,0.10385,0.10385,2783.0 +1700895420000,0.10385,0.10391,0.10385,0.10391,19484.0 +1700895480000,0.10391,0.10394,0.10391,0.10392,3552.0 +1700895540000,0.10393,0.10397,0.10392,0.10392,7258.0 +1700895600000,0.10396,0.104,0.10396,0.104,15596.0 +1700895660000,0.10403,0.10404,0.10387,0.10397,57372.0 +1700895720000,0.10396,0.104,0.10394,0.104,22166.0 +1700895780000,0.10394,0.10398,0.1039,0.1039,3757.0 +1700895840000,0.1039,0.10392,0.10385,0.10391,25042.0 +1700895900000,0.10391,0.10396,0.10391,0.10396,3019.0 +1700895960000,0.10396,0.10396,0.10389,0.1039,10600.0 +1700896020000,0.10391,0.10397,0.10391,0.10395,9600.0 +1700896080000,0.10395,0.10395,0.10395,0.10395,117.0 +1700896140000,0.10398,0.10398,0.10396,0.10396,3664.0 +1700896200000,0.10395,0.10399,0.1039,0.10393,25469.0 +1700896260000,0.10392,0.10392,0.10388,0.10388,9949.0 +1700896320000,0.10385,0.10385,0.10379,0.10379,5283.0 +1700896380000,0.10378,0.10385,0.10376,0.10384,19527.0 +1700896440000,0.10383,0.10384,0.10379,0.10384,4945.0 +1700896500000,0.10381,0.10392,0.10381,0.10392,18177.0 +1700896560000,0.10391,0.10391,0.10388,0.1039,2726.0 +1700896620000,0.10392,0.10397,0.10391,0.10396,11390.0 +1700896680000,0.10395,0.10399,0.10393,0.10393,5186.0 +1700896740000,0.10393,0.10397,0.10392,0.10397,2053.0 +1700896800000,0.10398,0.10399,0.1039,0.1039,14763.0 +1700896860000,0.10393,0.10395,0.10391,0.10395,2150.0 +1700896920000,0.10396,0.10399,0.10396,0.10399,2272.0 +1700896980000,0.10399,0.10403,0.10399,0.10401,11586.0 +1700897040000,0.10402,0.10407,0.10401,0.10403,29535.0 +1700897100000,0.10404,0.10404,0.10404,0.10404,3583.0 +1700897160000,0.10402,0.10404,0.10396,0.10404,11031.0 +1700897220000,0.10404,0.10409,0.10403,0.10403,22519.0 +1700897280000,0.10406,0.1041,0.10406,0.10409,16780.0 +1700897340000,0.10408,0.10414,0.10405,0.10405,16349.0 +1700897400000,0.10407,0.10409,0.10405,0.10409,4552.0 +1700897460000,0.10411,0.10414,0.10411,0.10414,740.0 +1700897520000,0.10413,0.10413,0.10402,0.10402,23849.0 +1700897580000,0.10403,0.10404,0.10401,0.10403,2765.0 +1700897640000,0.10402,0.10403,0.10401,0.10402,325.0 +1700897700000,0.10404,0.10407,0.10404,0.10406,20154.0 +1700897760000,0.10403,0.10412,0.10403,0.10406,38405.0 +1700897820000,0.10406,0.10406,0.10403,0.10405,3008.0 +1700897880000,0.10407,0.10412,0.10406,0.10411,38926.0 +1700897940000,0.10406,0.10406,0.10402,0.10406,9109.0 +1700898000000,0.10404,0.10407,0.10402,0.10406,19666.0 +1700898060000,0.10405,0.10409,0.10403,0.10408,16746.0 +1700898120000,0.10411,0.1042,0.10411,0.1042,20182.0 +1700898180000,0.10416,0.10417,0.10416,0.10417,349.0 +1700898240000,0.10417,0.10417,0.10416,0.10416,10213.0 +1700898300000,0.10416,0.10416,0.10414,0.10416,21410.0 +1700898360000,0.10417,0.10427,0.10417,0.10427,12536.0 +1700898420000,0.10427,0.10431,0.10427,0.10431,491.0 +1700898480000,0.10432,0.10441,0.10432,0.10441,49112.0 +1700898540000,0.10437,0.10438,0.10433,0.10436,17389.0 +1700898600000,0.10435,0.10436,0.1043,0.1043,4476.0 +1700898660000,0.10429,0.10429,0.10425,0.10425,28326.0 +1700898720000,0.10423,0.10428,0.10423,0.10428,6361.0 +1700898780000,0.10427,0.10427,0.10427,0.10427,142.0 +1700898840000,0.10428,0.10428,0.10414,0.10418,38070.0 +1700898900000,0.10417,0.10418,0.10415,0.10418,21464.0 +1700898960000,0.10417,0.10418,0.10415,0.10418,4004.0 +1700899020000,0.10418,0.10418,0.10413,0.10413,16756.0 +1700899080000,0.10413,0.10417,0.10413,0.10417,2340.0 +1700899140000,0.10415,0.1042,0.10415,0.10418,2768.0 +1700899200000,0.1042,0.10423,0.10419,0.10419,20523.0 +1700899260000,0.1042,0.10425,0.10416,0.10417,62269.0 +1700899320000,0.10417,0.10435,0.10417,0.10435,134350.0 +1700899380000,0.10435,0.10435,0.10431,0.10432,16602.0 +1700899440000,0.10431,0.10435,0.1043,0.10435,18406.0 +1700899500000,0.10435,0.10443,0.10434,0.10442,16566.0 +1700899560000,0.10443,0.10448,0.10443,0.10448,48285.0 +1700899620000,0.10449,0.10458,0.10449,0.10455,30984.0 +1700899680000,0.10457,0.10463,0.10456,0.10457,45652.0 +1700899740000,0.10458,0.1046,0.10457,0.10459,19737.0 +1700899800000,0.10461,0.10461,0.10444,0.10444,138417.0 +1700899860000,0.10444,0.10446,0.10444,0.10445,2414.0 +1700899920000,0.10443,0.10443,0.10435,0.10437,2984.0 +1700899980000,0.10435,0.10437,0.1043,0.1043,21165.0 +1700900040000,0.10434,0.10437,0.10434,0.10437,2919.0 +1700900100000,0.10436,0.10437,0.10435,0.10435,3908.0 +1700900160000,0.10435,0.10438,0.10433,0.10434,6626.0 +1700900220000,0.10436,0.10436,0.10426,0.10433,16475.0 +1700900280000,0.10435,0.10441,0.10435,0.10441,5468.0 +1700900340000,0.1044,0.10443,0.10434,0.10438,20161.0 +1700900400000,0.10438,0.10447,0.10436,0.10447,60358.0 +1700900460000,0.10442,0.10447,0.1044,0.10447,21812.0 +1700900520000,0.10444,0.10449,0.10444,0.10445,3390.0 +1700900580000,0.10447,0.10447,0.10437,0.10438,10698.0 +1700900640000,0.10437,0.10437,0.10435,0.10437,7028.0 +1700900700000,0.10435,0.10435,0.10428,0.10431,20743.0 +1700900760000,0.10431,0.10431,0.10429,0.1043,3902.0 +1700900820000,0.10431,0.10433,0.10431,0.10433,29457.0 +1700900880000,0.10434,0.10435,0.10431,0.10431,7172.0 +1700900940000,0.10433,0.10433,0.1043,0.1043,2610.0 +1700901000000,0.1043,0.1043,0.10423,0.10423,53358.0 +1700901060000,0.10423,0.10427,0.10423,0.10427,2548.0 +1700901120000,0.1043,0.10432,0.1043,0.10432,27722.0 +1700901180000,0.1043,0.10432,0.1043,0.1043,4136.0 +1700901240000,0.10429,0.10429,0.10427,0.10427,5028.0 +1700901300000,0.10429,0.10429,0.10421,0.10421,15110.0 +1700901360000,0.10422,0.10422,0.1042,0.1042,5023.0 +1700901420000,0.1042,0.1042,0.10418,0.10418,9052.0 +1700901480000,0.10417,0.10417,0.10414,0.10416,3752.0 +1700901540000,0.10412,0.10413,0.10408,0.10413,6429.0 +1700901600000,0.10413,0.10423,0.10413,0.10421,38993.0 +1700901660000,0.10421,0.10423,0.10417,0.10417,7665.0 +1700901720000,0.10418,0.10419,0.10418,0.10419,2394.0 +1700901780000,0.1042,0.10421,0.1042,0.10421,2071.0 +1700901840000,0.1042,0.10421,0.1042,0.1042,2995.0 +1700901900000,0.10421,0.10428,0.10417,0.10417,84186.0 +1700901960000,0.10416,0.10416,0.10407,0.10407,9134.0 +1700902020000,0.10407,0.1041,0.10406,0.1041,7311.0 +1700902080000,0.10407,0.10407,0.10404,0.10404,7825.0 +1700902140000,0.10405,0.10405,0.1039,0.1039,51477.0 +1700902200000,0.10394,0.10403,0.10394,0.10403,55574.0 +1700902260000,0.104,0.10402,0.104,0.10402,927.0 +1700902320000,0.10402,0.10404,0.10398,0.10403,16021.0 +1700902380000,0.10399,0.10399,0.10396,0.10396,808.0 +1700902440000,0.10397,0.10401,0.10396,0.10397,1462.0 +1700902500000,0.10395,0.10395,0.1039,0.1039,1100.0 +1700902560000,0.10389,0.10389,0.10389,0.10389,466.0 +1700902620000,0.10388,0.10388,0.10385,0.10388,11706.0 +1700902680000,0.10389,0.10391,0.10389,0.10391,1908.0 +1700902740000,0.10391,0.10392,0.10388,0.10389,3403.0 +1700902800000,0.10388,0.1039,0.10385,0.10385,1832.0 +1700902860000,0.10385,0.10388,0.10383,0.10388,5393.0 +1700902920000,0.1039,0.10391,0.10389,0.10391,40131.0 +1700902980000,0.10394,0.10394,0.10383,0.10385,16649.0 +1700903040000,0.10384,0.10385,0.10384,0.10385,12667.0 +1700903100000,0.10387,0.10393,0.10382,0.10393,29950.0 +1700903160000,0.10394,0.10394,0.10389,0.10389,8386.0 +1700903220000,0.10386,0.1039,0.10376,0.10378,49931.0 +1700903280000,0.10381,0.10383,0.10378,0.10382,4768.0 +1700903340000,0.1038,0.1038,0.10375,0.10375,4020.0 +1700903400000,0.1038,0.10384,0.1038,0.10384,5335.0 +1700903460000,0.10384,0.10384,0.10372,0.10376,41525.0 +1700903520000,0.10375,0.10377,0.10375,0.10377,9994.0 +1700903580000,0.10376,0.10376,0.10373,0.10373,1699.0 +1700903640000,0.10373,0.10377,0.10369,0.10377,60041.0 +1700903700000,0.10373,0.10381,0.10373,0.10381,6577.0 +1700903760000,0.10378,0.10378,0.10371,0.10371,12569.0 +1700903820000,0.10371,0.10375,0.10371,0.10373,8360.0 +1700903880000,0.10375,0.10382,0.10372,0.10382,25964.0 +1700903940000,0.1038,0.1038,0.10372,0.10373,24980.0 +1700904000000,0.10374,0.10375,0.10371,0.10371,5584.0 +1700904060000,0.10373,0.10373,0.10373,0.10373,1691.0 +1700904120000,0.10375,0.10376,0.10375,0.10376,2109.0 +1700904180000,0.10375,0.10377,0.1037,0.1037,22640.0 +1700904240000,0.10371,0.10372,0.10371,0.10372,1099.0 +1700904300000,0.1037,0.1037,0.10363,0.10363,34623.0 +1700904360000,0.10362,0.10362,0.10355,0.10355,18205.0 +1700904420000,0.10356,0.10363,0.10356,0.10363,22019.0 +1700904480000,0.10362,0.10363,0.10355,0.10355,10508.0 +1700904540000,0.10358,0.10358,0.10357,0.10358,1444.0 +1700904600000,0.10359,0.10364,0.10359,0.1036,32761.0 +1700904660000,0.10358,0.10359,0.10341,0.10346,99267.0 +1700904720000,0.10343,0.10344,0.10331,0.10332,26825.0 +1700904780000,0.10332,0.10338,0.10331,0.10335,14986.0 +1700904840000,0.10336,0.10342,0.10335,0.10342,24155.0 +1700904900000,0.10342,0.10343,0.10338,0.10342,5334.0 +1700904960000,0.10342,0.10344,0.10338,0.10338,46604.0 +1700905020000,0.10337,0.10337,0.10333,0.10334,15673.0 +1700905080000,0.10335,0.10336,0.10335,0.10335,5865.0 +1700905140000,0.10334,0.10334,0.10323,0.10323,29538.0 +1700905200000,0.10322,0.10331,0.10318,0.10329,12206.0 +1700905260000,0.1033,0.10336,0.10329,0.10335,38655.0 +1700905320000,0.10334,0.10345,0.10334,0.10345,24406.0 +1700905380000,0.10345,0.10347,0.10332,0.10338,114094.0 +1700905440000,0.10337,0.10339,0.10336,0.10339,2088.0 +1700905500000,0.10341,0.10357,0.10341,0.10351,82965.0 +1700905560000,0.10351,0.10366,0.10351,0.10364,29052.0 +1700905620000,0.10363,0.10366,0.10362,0.10362,27274.0 +1700905680000,0.10362,0.10369,0.10361,0.10366,12475.0 +1700905740000,0.10366,0.10371,0.10365,0.10365,17174.0 +1700905800000,0.10367,0.10367,0.10345,0.10345,72323.0 +1700905860000,0.10343,0.10354,0.10343,0.10354,3849.0 +1700905920000,0.10351,0.10351,0.10347,0.1035,3201.0 +1700905980000,0.1035,0.10351,0.1035,0.10351,944.0 +1700906040000,0.10349,0.10354,0.10349,0.10353,6011.0 +1700906100000,0.10352,0.10352,0.10345,0.10348,3992.0 +1700906160000,0.10345,0.10349,0.10345,0.10349,1698.0 +1700906220000,0.10347,0.10347,0.10345,0.10345,3982.0 +1700906280000,0.10347,0.10351,0.10342,0.10347,33477.0 +1700906340000,0.10346,0.10348,0.10342,0.10347,2515.0 +1700906400000,0.10347,0.1035,0.10339,0.1035,20328.0 +1700906460000,0.10347,0.10347,0.10335,0.10339,12455.0 +1700906520000,0.10338,0.10339,0.10335,0.10335,6543.0 +1700906580000,0.10336,0.10337,0.10334,0.10337,14503.0 +1700906640000,0.10335,0.1035,0.10335,0.10347,45844.0 +1700906700000,0.10348,0.10348,0.10344,0.10347,8241.0 +1700906760000,0.10346,0.10346,0.10345,0.10345,3500.0 +1700906820000,0.10344,0.10345,0.10342,0.10342,4573.0 +1700906880000,0.10343,0.10345,0.10342,0.10345,820.0 +1700906940000,0.10343,0.10349,0.10343,0.10349,1738.0 +1700907000000,0.10346,0.10353,0.10345,0.10353,5504.0 +1700907060000,0.10351,0.10351,0.10343,0.10348,50518.0 +1700907120000,0.10345,0.10345,0.1034,0.10343,4695.0 +1700907180000,0.10341,0.10341,0.10339,0.10339,1399.0 +1700907240000,0.10341,0.10341,0.10341,0.10341,73.0 +1700907300000,0.10341,0.10341,0.10334,0.10334,13464.0 +1700907360000,0.10333,0.10334,0.10327,0.10328,10001.0 +1700907420000,0.10328,0.10328,0.10317,0.10317,3627.0 +1700907480000,0.10317,0.10318,0.10312,0.10314,5446.0 +1700907540000,0.10315,0.10315,0.10308,0.10311,13591.0 +1700907600000,0.10311,0.10314,0.10308,0.1031,4272.0 +1700907660000,0.10309,0.10323,0.10308,0.10322,20807.0 +1700907720000,0.10325,0.10325,0.10323,0.10324,30525.0 +1700907780000,0.10323,0.10324,0.1032,0.10321,55430.0 +1700907840000,0.10324,0.10329,0.10324,0.10329,20115.0 +1700907900000,0.10326,0.10326,0.10313,0.10313,32417.0 +1700907960000,0.10315,0.10316,0.10315,0.10316,1040.0 +1700908020000,0.10315,0.10317,0.1031,0.10312,73688.0 +1700908080000,0.10312,0.10314,0.10304,0.10309,72445.0 +1700908140000,0.10308,0.10313,0.10307,0.10313,4199.0 +1700908200000,0.10312,0.10315,0.10309,0.10309,26674.0 +1700908260000,0.1031,0.1031,0.10309,0.10309,1121.0 +1700908320000,0.10311,0.10314,0.10307,0.10309,24026.0 +1700908380000,0.10309,0.10319,0.10306,0.10306,182752.0 +1700908440000,0.10304,0.10306,0.10295,0.10298,167804.0 +1700908500000,0.10297,0.10298,0.10292,0.10298,32153.0 +1700908560000,0.10298,0.10299,0.10293,0.10297,14100.0 +1700908620000,0.10298,0.10303,0.10293,0.10293,23555.0 +1700908680000,0.10293,0.10298,0.10293,0.10295,8853.0 +1700908740000,0.10297,0.103,0.1029,0.103,88571.0 +1700908800000,0.10301,0.10308,0.10301,0.10308,33759.0 +1700908860000,0.10307,0.10307,0.10304,0.10306,3998.0 +1700908920000,0.10306,0.10306,0.10295,0.10295,34722.0 +1700908980000,0.10294,0.10296,0.10283,0.10283,34189.0 +1700909040000,0.10284,0.10287,0.1028,0.10285,32940.0 +1700909100000,0.10286,0.10299,0.10286,0.10294,39906.0 +1700909160000,0.10294,0.10303,0.10293,0.10301,6798.0 +1700909220000,0.10303,0.10311,0.10303,0.10311,15083.0 +1700909280000,0.10311,0.10314,0.10309,0.10314,11479.0 +1700909340000,0.10311,0.10311,0.1031,0.1031,1682.0 +1700909400000,0.10312,0.10315,0.10294,0.10297,19463.0 +1700909460000,0.10296,0.10296,0.10294,0.10294,565.0 +1700909520000,0.10294,0.10294,0.10291,0.10294,16481.0 +1700909580000,0.10293,0.10297,0.10292,0.10292,12346.0 +1700909640000,0.10296,0.10299,0.10296,0.10299,639.0 +1700909700000,0.10296,0.10296,0.10291,0.10291,3577.0 +1700909760000,0.10291,0.10293,0.10285,0.1029,54514.0 +1700909820000,0.10291,0.103,0.10291,0.103,25124.0 +1700909880000,0.10296,0.10297,0.10294,0.10295,3934.0 +1700909940000,0.10295,0.10297,0.10294,0.10295,1786.0 +1700910000000,0.10297,0.10301,0.10295,0.10295,12439.0 +1700910060000,0.10297,0.10304,0.10297,0.10304,5306.0 +1700910120000,0.10305,0.1031,0.10305,0.1031,1401.0 +1700910180000,0.10309,0.1031,0.10309,0.1031,1870.0 +1700910240000,0.10308,0.10319,0.10306,0.10318,59490.0 +1700910300000,0.10319,0.10319,0.10308,0.10317,39269.0 +1700910360000,0.10318,0.10322,0.10315,0.10322,28884.0 +1700910420000,0.10316,0.10319,0.10315,0.10319,11044.0 +1700910480000,0.10315,0.10315,0.10307,0.10307,12663.0 +1700910540000,0.10306,0.10311,0.10306,0.10311,36743.0 +1700910600000,0.10311,0.1032,0.10306,0.10306,96825.0 +1700910660000,0.10311,0.10314,0.10311,0.10314,3185.0 +1700910720000,0.1031,0.1031,0.10307,0.10307,1518.0 +1700910780000,0.10306,0.10306,0.10303,0.10303,2081.0 +1700910840000,0.10303,0.10303,0.10299,0.10299,3662.0 +1700910900000,0.10301,0.10302,0.10301,0.10301,4908.0 +1700910960000,0.103,0.103,0.10296,0.103,4411.0 +1700911020000,0.103,0.103,0.103,0.103,4382.0 +1700911080000,0.10298,0.10298,0.1028,0.1028,41423.0 +1700911140000,0.1028,0.1028,0.10266,0.10276,73700.0 +1700911200000,0.10276,0.10282,0.10273,0.10275,9529.0 +1700911260000,0.10274,0.10274,0.10266,0.10266,4387.0 +1700911320000,0.10267,0.10269,0.10234,0.10238,325903.0 +1700911380000,0.10236,0.10246,0.10232,0.1024,123108.0 +1700911440000,0.10242,0.10251,0.10242,0.10249,23491.0 +1700911500000,0.10248,0.10248,0.10231,0.10234,153641.0 +1700911560000,0.10233,0.10238,0.10231,0.10237,28856.0 +1700911620000,0.10237,0.10243,0.10237,0.10243,15816.0 +1700911680000,0.1024,0.10249,0.1024,0.10248,26736.0 +1700911740000,0.10245,0.10252,0.10243,0.10248,27282.0 +1700911800000,0.10245,0.1025,0.10243,0.1025,5571.0 +1700911860000,0.10247,0.10247,0.10242,0.10242,8156.0 +1700911920000,0.10241,0.10247,0.10241,0.10246,4500.0 +1700911980000,0.10244,0.10246,0.10241,0.10246,23365.0 +1700912040000,0.10244,0.10245,0.10239,0.10244,26748.0 +1700912100000,0.10241,0.10241,0.1023,0.1023,32144.0 +1700912160000,0.1023,0.1023,0.10229,0.10229,57604.0 +1700912220000,0.10227,0.10228,0.10218,0.10219,72596.0 +1700912280000,0.10218,0.10221,0.10208,0.10218,53491.0 +1700912340000,0.10217,0.10219,0.10215,0.10218,7105.0 +1700912400000,0.10219,0.10219,0.10202,0.10207,72289.0 +1700912460000,0.10205,0.10205,0.10181,0.10188,80537.0 +1700912520000,0.10183,0.1019,0.10181,0.10181,142231.0 +1700912580000,0.10182,0.10185,0.10172,0.10185,41878.0 +1700912640000,0.10183,0.10183,0.10163,0.10172,146768.0 +1700912700000,0.10175,0.10202,0.10173,0.10202,56228.0 +1700912760000,0.102,0.10205,0.10183,0.10193,20130.0 +1700912820000,0.10192,0.10194,0.10189,0.10194,12791.0 +1700912880000,0.10193,0.10206,0.1019,0.10206,24984.0 +1700912940000,0.10205,0.10212,0.10201,0.10201,15050.0 +1700913000000,0.10208,0.10216,0.10208,0.1021,9736.0 +1700913060000,0.1021,0.1021,0.10201,0.10205,40750.0 +1700913120000,0.10205,0.10218,0.10205,0.10216,36241.0 +1700913180000,0.10218,0.10224,0.10216,0.10224,21502.0 +1700913240000,0.1022,0.10222,0.1022,0.10222,572.0 +1700913300000,0.1022,0.1022,0.10214,0.10214,2517.0 +1700913360000,0.10216,0.10217,0.10216,0.10217,1735.0 +1700913420000,0.10217,0.10219,0.10216,0.10219,5308.0 +1700913480000,0.10218,0.10218,0.10211,0.10214,12754.0 +1700913540000,0.10214,0.10221,0.10213,0.10221,13487.0 +1700913600000,0.1022,0.1022,0.10215,0.10215,16591.0 +1700913660000,0.10217,0.10219,0.10214,0.10217,14742.0 +1700913720000,0.10217,0.10217,0.10214,0.10216,15393.0 +1700913780000,0.10216,0.10225,0.10216,0.10221,31329.0 +1700913840000,0.10224,0.10231,0.10221,0.10227,190102.0 +1700913900000,0.10225,0.10227,0.10225,0.10227,11647.0 +1700913960000,0.10229,0.10241,0.10229,0.10241,43176.0 +1700914020000,0.10242,0.10243,0.10236,0.1024,9416.0 +1700914080000,0.10239,0.1024,0.10238,0.1024,15190.0 +1700914140000,0.1024,0.1024,0.10239,0.10239,5808.0 +1700914200000,0.10238,0.10243,0.10237,0.1024,16120.0 +1700914260000,0.10239,0.10248,0.10239,0.10248,3805.0 +1700914320000,0.10247,0.10249,0.10247,0.10249,12329.0 +1700914380000,0.10249,0.10249,0.10249,0.10249,977.0 +1700914440000,0.10249,0.1025,0.10248,0.10248,7724.0 +1700914500000,0.10249,0.10249,0.10246,0.10246,20460.0 +1700914560000,0.10246,0.10268,0.10246,0.10259,195054.0 +1700914620000,0.10259,0.10259,0.10246,0.10246,15820.0 +1700914680000,0.10249,0.1026,0.10249,0.1026,15108.0 +1700914740000,0.10258,0.1026,0.10258,0.1026,3863.0 +1700914800000,0.1026,0.1026,0.10258,0.10259,7440.0 +1700914860000,0.1026,0.10263,0.10259,0.10259,6596.0 +1700914920000,0.1026,0.10263,0.10259,0.10263,11296.0 +1700914980000,0.10263,0.10263,0.10259,0.10259,15378.0 +1700915040000,0.10261,0.10268,0.10261,0.10268,105291.0 +1700915100000,0.10266,0.10268,0.10264,0.10266,34999.0 +1700915160000,0.10266,0.10266,0.10257,0.10259,46048.0 +1700915220000,0.10259,0.10265,0.10259,0.10265,14877.0 +1700915280000,0.10265,0.10267,0.10262,0.10262,11228.0 +1700915340000,0.10262,0.10262,0.10255,0.10259,14643.0 +1700915400000,0.10258,0.10265,0.10256,0.1026,49656.0 +1700915460000,0.1026,0.1026,0.10255,0.10259,20746.0 +1700915520000,0.10259,0.10266,0.10259,0.10262,98278.0 +1700915580000,0.10261,0.10261,0.10256,0.10256,4004.0 +1700915640000,0.10258,0.10258,0.10256,0.10257,3257.0 +1700915700000,0.10257,0.1026,0.10256,0.10259,6485.0 +1700915760000,0.10259,0.10259,0.10254,0.10254,7680.0 +1700915820000,0.10258,0.10261,0.10258,0.10261,7240.0 +1700915880000,0.10258,0.10262,0.10258,0.10262,6706.0 +1700915940000,0.10259,0.10262,0.10255,0.10258,8703.0 +1700916000000,0.10258,0.10263,0.10258,0.10261,4886.0 +1700916060000,0.1026,0.1026,0.10258,0.10258,13162.0 +1700916120000,0.10257,0.10257,0.10244,0.10255,54379.0 +1700916180000,0.10253,0.10255,0.10253,0.10255,4089.0 +1700916240000,0.10253,0.10253,0.10251,0.10251,4105.0 +1700916300000,0.10252,0.10252,0.10247,0.10247,5421.0 +1700916360000,0.10248,0.10255,0.10248,0.10255,13194.0 +1700916420000,0.10254,0.10254,0.10252,0.10252,1788.0 +1700916480000,0.10252,0.10255,0.1025,0.10252,14323.0 +1700916540000,0.10252,0.10252,0.10251,0.10252,1519.0 +1700916600000,0.10252,0.10252,0.1025,0.1025,1199.0 +1700916660000,0.10251,0.10251,0.1025,0.1025,5386.0 +1700916720000,0.10249,0.10262,0.10249,0.10254,20836.0 +1700916780000,0.10257,0.10258,0.10254,0.10254,1890.0 +1700916840000,0.10255,0.10255,0.10252,0.10252,27870.0 +1700916900000,0.10252,0.10253,0.10248,0.10253,16062.0 +1700916960000,0.10251,0.10258,0.10251,0.10258,3811.0 +1700917020000,0.10258,0.1026,0.10258,0.1026,360.0 +1700917080000,0.10259,0.10262,0.10257,0.10261,4380.0 +1700917140000,0.1026,0.10264,0.1026,0.10263,1525.0 +1700917200000,0.10261,0.10262,0.10257,0.1026,9620.0 +1700917260000,0.1026,0.1026,0.10256,0.10256,8408.0 +1700917320000,0.10255,0.10258,0.10249,0.10258,22287.0 +1700917380000,0.10257,0.10257,0.10254,0.10254,2733.0 +1700917440000,0.10253,0.1026,0.10253,0.1026,29156.0 +1700917500000,0.10261,0.1027,0.10261,0.10266,57449.0 +1700917560000,0.10266,0.10269,0.10263,0.10265,103120.0 +1700917620000,0.10267,0.1027,0.10267,0.10268,14756.0 +1700917680000,0.1027,0.10279,0.1027,0.10277,42466.0 +1700917740000,0.10277,0.10285,0.10277,0.10281,60153.0 +1700917800000,0.10282,0.10286,0.10276,0.10276,31185.0 +1700917860000,0.10275,0.10275,0.10264,0.10265,24467.0 +1700917920000,0.10265,0.10266,0.10264,0.10266,13361.0 +1700917980000,0.10264,0.10271,0.10264,0.10271,32775.0 +1700918040000,0.10269,0.1027,0.10268,0.1027,2399.0 +1700918100000,0.1027,0.1027,0.10266,0.10266,13452.0 +1700918160000,0.10266,0.10267,0.10261,0.10265,9130.0 +1700918220000,0.10268,0.10272,0.10268,0.10272,13932.0 +1700918280000,0.10269,0.10269,0.10256,0.10256,8227.0 +1700918340000,0.10255,0.10263,0.10253,0.10263,12630.0 +1700918400000,0.10262,0.10264,0.1026,0.10263,3781.0 +1700918460000,0.10261,0.10261,0.1025,0.10254,28047.0 +1700918520000,0.10251,0.10251,0.10236,0.10238,102518.0 +1700918580000,0.10239,0.10242,0.10237,0.10237,8659.0 +1700918640000,0.10237,0.10239,0.10234,0.10236,43120.0 +1700918700000,0.10238,0.10243,0.10234,0.10237,34549.0 +1700918760000,0.10235,0.10241,0.10234,0.10241,9831.0 +1700918820000,0.10242,0.10253,0.10242,0.10251,15536.0 +1700918880000,0.10252,0.10257,0.10252,0.10253,7338.0 +1700918940000,0.10256,0.10262,0.10254,0.10261,17897.0 +1700919000000,0.10262,0.10266,0.10262,0.10264,5203.0 +1700919060000,0.10265,0.1028,0.10265,0.10269,48029.0 +1700919120000,0.10271,0.1028,0.10271,0.10273,13121.0 +1700919180000,0.10274,0.10275,0.10274,0.10274,5096.0 +1700919240000,0.10274,0.10275,0.10273,0.10273,19577.0 +1700919300000,0.10273,0.10277,0.10273,0.10277,6241.0 +1700919360000,0.10277,0.10277,0.10277,0.10277,0.0 +1700919420000,0.10278,0.10278,0.10275,0.10277,13052.0 +1700919480000,0.10278,0.10283,0.10278,0.10283,14709.0 +1700919540000,0.10279,0.10283,0.10279,0.1028,5219.0 +1700919600000,0.10279,0.10287,0.10279,0.10286,5498.0 +1700919660000,0.10288,0.10295,0.10288,0.10291,21956.0 +1700919720000,0.10292,0.10307,0.10292,0.10299,94470.0 +1700919780000,0.10302,0.10313,0.10302,0.10313,51274.0 +1700919840000,0.10311,0.10314,0.10307,0.10313,78405.0 +1700919900000,0.10312,0.10312,0.10302,0.10302,83334.0 +1700919960000,0.10301,0.10306,0.10298,0.10306,5102.0 +1700920020000,0.10304,0.10309,0.10303,0.10309,17197.0 +1700920080000,0.10309,0.10314,0.10309,0.10314,1176.0 +1700920140000,0.10313,0.10313,0.10313,0.10313,9317.0 +1700920200000,0.10312,0.10316,0.10308,0.10313,9903.0 +1700920260000,0.10314,0.10322,0.10314,0.10314,50793.0 +1700920320000,0.10317,0.10323,0.10317,0.10317,24497.0 +1700920380000,0.10317,0.10321,0.10317,0.10318,10546.0 +1700920440000,0.10321,0.10326,0.10318,0.10319,51618.0 +1700920500000,0.10321,0.10322,0.10321,0.10322,289.0 +1700920560000,0.10322,0.10322,0.10319,0.10319,40956.0 +1700920620000,0.10314,0.10314,0.10309,0.1031,3018.0 +1700920680000,0.1031,0.10311,0.10306,0.1031,4299.0 +1700920740000,0.10311,0.10316,0.10311,0.10315,14880.0 +1700920800000,0.10315,0.10318,0.10311,0.10316,4842.0 +1700920860000,0.10315,0.10315,0.10312,0.10313,2235.0 +1700920920000,0.10313,0.10319,0.10313,0.10317,7737.0 +1700920980000,0.10318,0.10322,0.10316,0.10321,17716.0 +1700921040000,0.10318,0.10318,0.10313,0.10313,31637.0 +1700921100000,0.10315,0.1032,0.10311,0.10318,82843.0 +1700921160000,0.10318,0.10318,0.10315,0.10315,10526.0 +1700921220000,0.10315,0.10315,0.10315,0.10315,0.0 +1700921280000,0.10316,0.10316,0.10316,0.10316,3280.0 +1700921340000,0.10316,0.10327,0.10316,0.10326,113764.0 +1700921400000,0.10325,0.10326,0.10325,0.10325,65545.0 +1700921460000,0.10325,0.10325,0.10308,0.10308,19614.0 +1700921520000,0.10306,0.10306,0.10299,0.10302,34174.0 +1700921580000,0.10301,0.10315,0.103,0.1031,50744.0 +1700921640000,0.10309,0.10317,0.10306,0.10313,34209.0 +1700921700000,0.10311,0.10318,0.10307,0.10307,20629.0 +1700921760000,0.10306,0.10306,0.103,0.103,15001.0 +1700921820000,0.10301,0.10305,0.10295,0.10298,43291.0 +1700921880000,0.10298,0.10302,0.10298,0.10302,5797.0 +1700921940000,0.10301,0.10303,0.103,0.10303,4663.0 +1700922000000,0.10303,0.10303,0.10299,0.10299,4618.0 +1700922060000,0.10298,0.10302,0.1028,0.10291,146656.0 +1700922120000,0.1029,0.1029,0.1028,0.1028,20504.0 +1700922180000,0.10283,0.10291,0.10283,0.10289,6391.0 +1700922240000,0.10287,0.10287,0.10282,0.10286,14463.0 +1700922300000,0.10287,0.10298,0.10286,0.10298,19752.0 +1700922360000,0.10295,0.10297,0.10294,0.10297,3611.0 +1700922420000,0.10296,0.10297,0.10295,0.10297,1788.0 +1700922480000,0.10298,0.10298,0.10298,0.10298,278.0 +1700922540000,0.10299,0.10304,0.10299,0.10303,15072.0 +1700922600000,0.10303,0.10314,0.10303,0.10314,22886.0 +1700922660000,0.10314,0.10316,0.10309,0.10309,14783.0 +1700922720000,0.10312,0.10317,0.10312,0.10315,7373.0 +1700922780000,0.10317,0.1032,0.10317,0.1032,2464.0 +1700922840000,0.10318,0.10323,0.10317,0.10323,9890.0 +1700922900000,0.10322,0.10325,0.10321,0.10321,15052.0 +1700922960000,0.10321,0.10321,0.10321,0.10321,389.0 +1700923020000,0.10321,0.10323,0.10321,0.10321,7238.0 +1700923080000,0.1032,0.1032,0.10292,0.10292,27552.0 +1700923140000,0.10288,0.10309,0.10288,0.10306,20806.0 +1700923200000,0.10306,0.10316,0.10301,0.10309,24787.0 +1700923260000,0.10311,0.10324,0.10311,0.10318,38016.0 +1700923320000,0.10319,0.10323,0.10318,0.10319,22384.0 +1700923380000,0.10318,0.10318,0.10311,0.10314,11606.0 +1700923440000,0.10314,0.10314,0.10314,0.10314,0.0 +1700923500000,0.10316,0.10317,0.10312,0.10312,33319.0 +1700923560000,0.1031,0.1031,0.10285,0.1029,8239.0 +1700923620000,0.10294,0.10307,0.10294,0.10307,30155.0 +1700923680000,0.10305,0.10309,0.10303,0.10304,6771.0 +1700923740000,0.10306,0.10307,0.10306,0.10307,628.0 +1700923800000,0.10307,0.10311,0.10299,0.10299,19752.0 +1700923860000,0.10303,0.1031,0.10303,0.1031,1500.0 +1700923920000,0.10309,0.10317,0.103,0.10317,47354.0 +1700923980000,0.10313,0.10313,0.10313,0.10313,2181.0 +1700924040000,0.10313,0.10318,0.10313,0.10318,967.0 +1700924100000,0.10316,0.10319,0.10312,0.10315,17521.0 +1700924160000,0.10318,0.10325,0.10307,0.10307,25382.0 +1700924220000,0.10304,0.10304,0.10303,0.10304,1684.0 +1700924280000,0.10305,0.10313,0.10305,0.10313,7234.0 +1700924340000,0.10312,0.1032,0.10312,0.10317,1110.0 +1700924400000,0.10317,0.10321,0.10302,0.1031,27710.0 +1700924460000,0.1031,0.10317,0.10307,0.10316,5027.0 +1700924520000,0.10317,0.10323,0.10317,0.10323,7753.0 +1700924580000,0.10325,0.10327,0.10325,0.10327,598.0 +1700924640000,0.10328,0.10331,0.10324,0.10324,40248.0 +1700924700000,0.10323,0.10329,0.10323,0.10329,14121.0 +1700924760000,0.10327,0.10327,0.10322,0.10322,15028.0 +1700924820000,0.1032,0.10323,0.10314,0.10315,5191.0 +1700924880000,0.10314,0.10323,0.10311,0.10317,20271.0 +1700924940000,0.10317,0.10323,0.10317,0.10323,7565.0 +1700925000000,0.10317,0.10321,0.10314,0.10321,12867.0 +1700925060000,0.10321,0.10321,0.10321,0.10321,0.0 +1700925120000,0.1032,0.1032,0.10317,0.1032,7053.0 +1700925180000,0.10317,0.10317,0.10307,0.10307,24286.0 +1700925240000,0.10308,0.10314,0.10308,0.10311,13037.0 +1700925300000,0.10311,0.10321,0.10311,0.10315,10236.0 +1700925360000,0.10314,0.10314,0.10314,0.10314,81.0 +1700925420000,0.10314,0.10314,0.10303,0.10303,4150.0 +1700925480000,0.10304,0.10304,0.10301,0.10301,773.0 +1700925540000,0.10301,0.10301,0.10293,0.10293,11167.0 +1700925600000,0.10291,0.10292,0.10275,0.10275,27898.0 +1700925660000,0.10273,0.10282,0.10271,0.10273,22596.0 +1700925720000,0.10275,0.10281,0.10274,0.10275,25265.0 +1700925780000,0.10277,0.10281,0.10276,0.10281,12122.0 +1700925840000,0.10281,0.10292,0.10279,0.10286,139788.0 +1700925900000,0.10286,0.10292,0.10286,0.10291,21277.0 +1700925960000,0.10292,0.10313,0.10289,0.10313,113407.0 +1700926020000,0.10308,0.10316,0.10308,0.10315,7922.0 +1700926080000,0.10314,0.10314,0.10313,0.10314,1344.0 +1700926140000,0.10315,0.10315,0.10313,0.10315,5918.0 +1700926200000,0.10316,0.10319,0.10311,0.10311,11113.0 +1700926260000,0.10314,0.10323,0.10314,0.10321,10901.0 +1700926320000,0.10325,0.10327,0.1032,0.1032,61372.0 +1700926380000,0.10323,0.10323,0.10311,0.10315,47730.0 +1700926440000,0.10316,0.10316,0.10314,0.10314,4637.0 +1700926500000,0.10311,0.1032,0.10306,0.10314,94088.0 +1700926560000,0.10312,0.10316,0.10312,0.10316,8090.0 +1700926620000,0.10317,0.10327,0.10317,0.10327,8036.0 +1700926680000,0.10328,0.10333,0.10327,0.10331,9946.0 +1700926740000,0.10328,0.10329,0.10322,0.10322,21928.0 +1700926800000,0.1032,0.10323,0.10314,0.10314,29029.0 +1700926860000,0.10314,0.10318,0.10305,0.10314,131934.0 +1700926920000,0.10313,0.10325,0.10313,0.10325,24243.0 +1700926980000,0.10326,0.10329,0.10326,0.10329,2968.0 +1700927040000,0.10327,0.10327,0.10324,0.10325,17366.0 +1700927100000,0.10326,0.1034,0.10326,0.1034,42096.0 +1700927160000,0.1034,0.10345,0.10337,0.10343,13061.0 +1700927220000,0.10344,0.10344,0.10343,0.10343,1100.0 +1700927280000,0.10344,0.10351,0.10338,0.10346,111158.0 +1700927340000,0.10348,0.10348,0.10348,0.10348,96.0 +1700927400000,0.10348,0.1035,0.10341,0.10341,51745.0 +1700927460000,0.10341,0.10341,0.10341,0.10341,915.0 +1700927520000,0.10342,0.10345,0.10342,0.10345,5013.0 +1700927580000,0.10345,0.10348,0.10339,0.10348,14537.0 +1700927640000,0.10347,0.1035,0.10346,0.10347,3949.0 +1700927700000,0.10345,0.10354,0.10344,0.10348,26352.0 +1700927760000,0.10345,0.10349,0.10341,0.10346,6724.0 +1700927820000,0.10344,0.10344,0.10338,0.10343,4866.0 +1700927880000,0.10344,0.10344,0.10341,0.10341,306.0 +1700927940000,0.10344,0.1035,0.10343,0.10345,20233.0 +1700928000000,0.10345,0.1035,0.10345,0.10346,6199.0 +1700928060000,0.10348,0.10362,0.10348,0.10361,23213.0 +1700928120000,0.10358,0.10366,0.10356,0.10366,14052.0 +1700928180000,0.10365,0.10368,0.10364,0.10368,5655.0 +1700928240000,0.10368,0.10379,0.10368,0.10379,48356.0 +1700928300000,0.10379,0.10379,0.1037,0.10373,34276.0 +1700928360000,0.10378,0.10384,0.10375,0.10384,9808.0 +1700928420000,0.10385,0.10389,0.10385,0.10386,8594.0 +1700928480000,0.10382,0.10387,0.10377,0.10387,37840.0 +1700928540000,0.10385,0.10387,0.10383,0.10387,15524.0 +1700928600000,0.10389,0.10401,0.10388,0.10401,46349.0 +1700928660000,0.10397,0.10399,0.10394,0.10395,27234.0 +1700928720000,0.10397,0.10418,0.10391,0.10418,102253.0 +1700928780000,0.10415,0.10415,0.10402,0.10407,26954.0 +1700928840000,0.10409,0.10418,0.10405,0.10413,23215.0 +1700928900000,0.10414,0.10417,0.10412,0.10412,15012.0 +1700928960000,0.10414,0.10414,0.1041,0.1041,9603.0 +1700929020000,0.10411,0.10414,0.10402,0.10405,85433.0 +1700929080000,0.10408,0.10408,0.10383,0.10392,24363.0 +1700929140000,0.10391,0.10396,0.1039,0.10395,15502.0 +1700929200000,0.10397,0.10401,0.10383,0.10383,22418.0 +1700929260000,0.10385,0.10388,0.10383,0.10385,3017.0 +1700929320000,0.10386,0.10398,0.10386,0.10398,5773.0 +1700929380000,0.104,0.1041,0.10398,0.1041,69330.0 +1700929440000,0.10408,0.10409,0.10404,0.10409,12338.0 +1700929500000,0.10407,0.10414,0.10406,0.10414,52296.0 +1700929560000,0.10413,0.10416,0.10412,0.10414,15988.0 +1700929620000,0.10413,0.10413,0.10403,0.10404,47362.0 +1700929680000,0.10403,0.10404,0.10387,0.10391,44236.0 +1700929740000,0.10389,0.10394,0.10383,0.10394,14058.0 +1700929800000,0.10396,0.10404,0.10384,0.10391,26260.0 +1700929860000,0.1039,0.10393,0.10384,0.10389,28421.0 +1700929920000,0.10391,0.10401,0.10391,0.10395,29932.0 +1700929980000,0.10393,0.10393,0.10385,0.10385,10420.0 +1700930040000,0.10386,0.10395,0.10381,0.10395,23465.0 +1700930100000,0.10389,0.10389,0.10385,0.10388,3066.0 +1700930160000,0.1039,0.10395,0.10382,0.10395,41669.0 +1700930220000,0.10397,0.10401,0.10386,0.10387,15388.0 +1700930280000,0.10387,0.1039,0.10383,0.10389,15583.0 +1700930340000,0.10388,0.10388,0.1037,0.1037,19359.0 +1700930400000,0.10371,0.10373,0.10366,0.1037,33843.0 +1700930460000,0.10371,0.10371,0.10364,0.10366,5476.0 +1700930520000,0.10368,0.10377,0.10368,0.10376,4071.0 +1700930580000,0.10374,0.10374,0.10372,0.10372,338.0 +1700930640000,0.10371,0.10371,0.10367,0.10369,11585.0 +1700930700000,0.1037,0.10371,0.10366,0.10368,8335.0 +1700930760000,0.10369,0.10372,0.10369,0.10372,17591.0 +1700930820000,0.10372,0.10377,0.10371,0.10371,11568.0 +1700930880000,0.10368,0.10371,0.10368,0.10371,1463.0 +1700930940000,0.1037,0.1037,0.10367,0.10367,259.0 +1700931000000,0.10369,0.10372,0.10369,0.1037,21409.0 +1700931060000,0.10369,0.104,0.10369,0.104,123607.0 +1700931120000,0.10397,0.10401,0.10395,0.10398,40819.0 +1700931180000,0.104,0.10413,0.104,0.10409,20737.0 +1700931240000,0.10408,0.1041,0.10393,0.10393,17298.0 +1700931300000,0.10399,0.10404,0.10393,0.10393,7382.0 +1700931360000,0.10393,0.10393,0.10387,0.10389,46416.0 +1700931420000,0.10388,0.1039,0.10386,0.10386,9951.0 +1700931480000,0.10389,0.10391,0.10387,0.10391,2327.0 +1700931540000,0.10391,0.10396,0.10388,0.10388,4234.0 +1700931600000,0.10389,0.10392,0.10385,0.10385,16825.0 +1700931660000,0.10387,0.10391,0.10387,0.10391,4162.0 +1700931720000,0.10394,0.10408,0.10393,0.10408,24092.0 +1700931780000,0.10405,0.10405,0.10399,0.10402,12868.0 +1700931840000,0.10399,0.10399,0.10396,0.10396,1466.0 +1700931900000,0.10397,0.10403,0.10396,0.10399,3104.0 +1700931960000,0.10399,0.10406,0.10399,0.10405,2130.0 +1700932020000,0.10407,0.10414,0.10407,0.10407,5962.0 +1700932080000,0.10407,0.10407,0.10406,0.10407,2895.0 +1700932140000,0.10407,0.10407,0.10401,0.10401,16889.0 +1700932200000,0.10401,0.10414,0.104,0.10414,13161.0 +1700932260000,0.10416,0.10417,0.10412,0.10412,4744.0 +1700932320000,0.10411,0.10411,0.1041,0.1041,4729.0 +1700932380000,0.10409,0.10409,0.10405,0.10408,1070.0 +1700932440000,0.10406,0.10406,0.10404,0.10406,883.0 +1700932500000,0.10408,0.10415,0.10406,0.10408,11563.0 +1700932560000,0.10408,0.10411,0.10408,0.10411,790.0 +1700932620000,0.10408,0.10408,0.10401,0.10404,11665.0 +1700932680000,0.10405,0.10406,0.10397,0.10397,14553.0 +1700932740000,0.10401,0.1041,0.10399,0.10406,28779.0 +1700932800000,0.10405,0.10408,0.104,0.10402,14618.0 +1700932860000,0.104,0.104,0.10396,0.10396,11452.0 +1700932920000,0.10398,0.10402,0.10398,0.10401,1174.0 +1700932980000,0.104,0.10401,0.10399,0.10401,1890.0 +1700933040000,0.10402,0.10414,0.10402,0.10409,22928.0 +1700933100000,0.10408,0.10408,0.10397,0.10399,17821.0 +1700933160000,0.10399,0.10399,0.10397,0.10397,4944.0 +1700933220000,0.10399,0.10399,0.10395,0.10395,3672.0 +1700933280000,0.10396,0.10396,0.10391,0.10391,11916.0 +1700933340000,0.10391,0.10391,0.10389,0.10389,512.0 +1700933400000,0.10388,0.1039,0.10387,0.10388,7008.0 +1700933460000,0.1039,0.10397,0.1039,0.10397,7829.0 +1700933520000,0.10397,0.10398,0.10384,0.10384,61175.0 +1700933580000,0.10384,0.10386,0.10381,0.10381,3211.0 +1700933640000,0.10384,0.10386,0.10384,0.10386,1404.0 +1700933700000,0.10386,0.10386,0.10377,0.10381,37591.0 +1700933760000,0.10384,0.10388,0.10384,0.10388,3245.0 +1700933820000,0.10389,0.1039,0.10387,0.10387,3065.0 +1700933880000,0.1039,0.10392,0.10388,0.1039,4967.0 +1700933940000,0.1039,0.10393,0.10387,0.10389,3432.0 +1700934000000,0.1039,0.104,0.1039,0.104,4115.0 +1700934060000,0.104,0.10407,0.104,0.10401,10256.0 +1700934120000,0.10402,0.10409,0.10402,0.10406,2723.0 +1700934180000,0.10407,0.10416,0.10407,0.10415,24695.0 +1700934240000,0.10417,0.10419,0.1041,0.1041,29869.0 +1700934300000,0.10413,0.10417,0.10411,0.10412,5849.0 +1700934360000,0.10413,0.10414,0.10413,0.10414,2590.0 +1700934420000,0.10412,0.10412,0.10408,0.10411,7722.0 +1700934480000,0.10412,0.10416,0.10412,0.10416,3009.0 +1700934540000,0.10414,0.10418,0.10413,0.10418,6344.0 +1700934600000,0.10417,0.10426,0.10417,0.10426,19566.0 +1700934660000,0.10425,0.10427,0.10425,0.10426,2146.0 +1700934720000,0.10427,0.10427,0.10418,0.1042,57255.0 +1700934780000,0.10421,0.10439,0.1042,0.10438,65396.0 +1700934840000,0.10434,0.10458,0.10431,0.10453,145634.0 +1700934900000,0.10452,0.10452,0.10437,0.10442,100195.0 +1700934960000,0.10442,0.10493,0.10438,0.10493,520274.0 +1700935020000,0.10491,0.10499,0.10474,0.10497,142133.0 +1700935080000,0.10497,0.10497,0.1048,0.10481,109614.0 +1700935140000,0.10482,0.10503,0.10474,0.10486,124262.0 +1700935200000,0.10487,0.10502,0.10477,0.10502,104824.0 +1700935260000,0.10503,0.10539,0.10503,0.10539,238599.0 +1700935320000,0.10542,0.10549,0.10527,0.10549,342281.0 +1700935380000,0.10549,0.10561,0.10539,0.10561,154374.0 +1700935440000,0.10561,0.10592,0.10556,0.10592,277467.0 +1700935500000,0.10592,0.10602,0.10575,0.10587,317032.0 +1700935560000,0.10585,0.10612,0.10573,0.10612,207503.0 +1700935620000,0.1061,0.10638,0.10606,0.10627,382061.0 +1700935680000,0.10629,0.10642,0.10622,0.10638,192163.0 +1700935740000,0.10638,0.10644,0.10631,0.1064,88756.0 +1700935800000,0.1064,0.1064,0.10622,0.10622,222870.0 +1700935860000,0.10623,0.10625,0.10592,0.10603,313565.0 +1700935920000,0.10604,0.10605,0.10593,0.106,81071.0 +1700935980000,0.10599,0.10619,0.10593,0.10602,113867.0 +1700936040000,0.10599,0.10618,0.10592,0.10618,102814.0 +1700936100000,0.1062,0.10628,0.10507,0.10554,1743622.0 +1700936160000,0.10549,0.10549,0.1049,0.1052,676527.0 +1700936220000,0.10515,0.10528,0.10499,0.10528,179554.0 +1700936280000,0.10527,0.10554,0.10516,0.10554,164981.0 +1700936340000,0.10553,0.10568,0.10553,0.10557,256642.0 +1700936400000,0.10556,0.10567,0.10554,0.10561,101043.0 +1700936460000,0.10562,0.10567,0.10559,0.10565,11746.0 +1700936520000,0.10565,0.10566,0.10532,0.10537,485288.0 +1700936580000,0.10537,0.10553,0.10525,0.10551,53878.0 +1700936640000,0.10552,0.10559,0.10545,0.10547,51666.0 +1700936700000,0.10549,0.10555,0.1053,0.10533,61554.0 +1700936760000,0.10535,0.1054,0.1052,0.10534,95023.0 +1700936820000,0.1053,0.10533,0.10524,0.10526,65420.0 +1700936880000,0.10528,0.10539,0.10527,0.10533,47108.0 +1700936940000,0.10533,0.10538,0.10533,0.10535,14741.0 +1700937000000,0.10535,0.10542,0.10529,0.10538,112700.0 +1700937060000,0.10534,0.10536,0.10526,0.10526,31743.0 +1700937120000,0.10528,0.10537,0.10528,0.10536,42682.0 +1700937180000,0.10536,0.10536,0.10532,0.10532,9083.0 +1700937240000,0.10534,0.1054,0.10531,0.10539,37308.0 +1700937300000,0.10535,0.10536,0.10528,0.10536,37814.0 +1700937360000,0.10537,0.10542,0.10532,0.10539,79304.0 +1700937420000,0.10541,0.10544,0.10539,0.10539,132632.0 +1700937480000,0.10541,0.10541,0.10537,0.10539,23811.0 +1700937540000,0.10539,0.10551,0.1053,0.10551,65689.0 +1700937600000,0.1055,0.10554,0.10548,0.10554,19401.0 +1700937660000,0.10555,0.10562,0.10555,0.10561,27328.0 +1700937720000,0.10563,0.10566,0.10558,0.10558,66113.0 +1700937780000,0.10558,0.10562,0.10532,0.10532,132956.0 +1700937840000,0.10534,0.10534,0.1053,0.1053,15487.0 +1700937900000,0.10532,0.10539,0.10531,0.10531,119389.0 +1700937960000,0.10531,0.10539,0.10528,0.10528,57771.0 +1700938020000,0.10529,0.10531,0.10461,0.10496,649415.0 +1700938080000,0.10496,0.10501,0.10486,0.10494,62965.0 +1700938140000,0.10489,0.10501,0.10489,0.10496,40037.0 +1700938200000,0.105,0.10508,0.10493,0.10493,70518.0 +1700938260000,0.10493,0.10498,0.10493,0.10497,5484.0 +1700938320000,0.10497,0.10498,0.10492,0.10495,45587.0 +1700938380000,0.10495,0.10507,0.10495,0.10507,35863.0 +1700938440000,0.10505,0.10523,0.10505,0.10515,64646.0 +1700938500000,0.10515,0.10515,0.10506,0.10506,13782.0 +1700938560000,0.10509,0.10519,0.10509,0.10518,11833.0 +1700938620000,0.10517,0.10517,0.10514,0.10514,7349.0 +1700938680000,0.10513,0.10517,0.10508,0.10511,25856.0 +1700938740000,0.10513,0.10516,0.10511,0.10514,2083.0 +1700938800000,0.10512,0.10519,0.1051,0.10519,18668.0 +1700938860000,0.10518,0.10535,0.10518,0.10531,26169.0 +1700938920000,0.10528,0.10528,0.10516,0.10516,9194.0 +1700938980000,0.10516,0.10519,0.10516,0.10516,12359.0 +1700939040000,0.10516,0.10516,0.10505,0.10506,31736.0 +1700939100000,0.10507,0.10513,0.10496,0.10506,275788.0 +1700939160000,0.10504,0.10504,0.10479,0.10479,53691.0 +1700939220000,0.10479,0.10493,0.10474,0.10493,111735.0 +1700939280000,0.10494,0.10501,0.10491,0.10491,11797.0 +1700939340000,0.1049,0.10493,0.10483,0.10483,97760.0 +1700939400000,0.10483,0.10489,0.10466,0.10472,70508.0 +1700939460000,0.10468,0.10471,0.10463,0.10469,15715.0 +1700939520000,0.1047,0.10477,0.1047,0.10476,26594.0 +1700939580000,0.10476,0.10476,0.10471,0.10471,6779.0 +1700939640000,0.10474,0.10476,0.10471,0.10473,30653.0 +1700939700000,0.10473,0.10498,0.10473,0.10488,74313.0 +1700939760000,0.1049,0.10498,0.10478,0.10478,64743.0 +1700939820000,0.10479,0.10484,0.10473,0.10483,77870.0 +1700939880000,0.10481,0.10489,0.10479,0.10479,11407.0 +1700939940000,0.10481,0.10486,0.10481,0.10483,12203.0 +1700940000000,0.10485,0.1049,0.10478,0.10478,60162.0 +1700940060000,0.10478,0.10478,0.10474,0.10475,3468.0 +1700940120000,0.10475,0.10475,0.10464,0.10467,19402.0 +1700940180000,0.10464,0.10471,0.10461,0.10471,16769.0 +1700940240000,0.10471,0.10473,0.10471,0.10473,596.0 +1700940300000,0.10473,0.10474,0.10462,0.10462,78944.0 +1700940360000,0.10464,0.10468,0.1046,0.10461,18424.0 +1700940420000,0.10465,0.10471,0.10463,0.10466,30691.0 +1700940480000,0.10467,0.10471,0.10467,0.10469,5942.0 +1700940540000,0.10469,0.10471,0.10469,0.10471,36454.0 +1700940600000,0.10469,0.10469,0.10467,0.10468,14815.0 +1700940660000,0.10466,0.10466,0.10466,0.10466,959.0 +1700940720000,0.10467,0.10476,0.10467,0.10476,9798.0 +1700940780000,0.10479,0.10479,0.1047,0.10474,17830.0 +1700940840000,0.10472,0.10477,0.10472,0.10473,1846.0 +1700940900000,0.10473,0.10473,0.1047,0.10472,5801.0 +1700940960000,0.10471,0.10471,0.10468,0.10468,22333.0 +1700941020000,0.10468,0.10468,0.10463,0.10468,21145.0 +1700941080000,0.10466,0.10469,0.10466,0.10466,6682.0 +1700941140000,0.10465,0.10465,0.10462,0.10462,1624.0 +1700941200000,0.10463,0.10469,0.10463,0.10469,7528.0 +1700941260000,0.1047,0.10473,0.1047,0.10473,4832.0 +1700941320000,0.10472,0.10472,0.10466,0.10468,2463.0 +1700941380000,0.10466,0.10466,0.10466,0.10466,1727.0 +1700941440000,0.10465,0.10479,0.10465,0.10479,82669.0 +1700941500000,0.10478,0.10478,0.10472,0.10477,11145.0 +1700941560000,0.10477,0.10479,0.10476,0.10476,2392.0 +1700941620000,0.10475,0.10475,0.10444,0.10449,291071.0 +1700941680000,0.10454,0.10464,0.10454,0.10459,23769.0 +1700941740000,0.10461,0.10461,0.10461,0.10461,71.0 +1700941800000,0.10463,0.10468,0.10462,0.10462,18289.0 +1700941860000,0.10462,0.10467,0.10462,0.10465,5880.0 +1700941920000,0.10466,0.1048,0.10466,0.1047,18661.0 +1700941980000,0.1047,0.10476,0.1047,0.10476,8179.0 +1700942040000,0.10473,0.10473,0.10473,0.10473,581.0 +1700942100000,0.10473,0.10473,0.10463,0.10466,38691.0 +1700942160000,0.10465,0.10474,0.10465,0.10474,6652.0 +1700942220000,0.10472,0.10476,0.10471,0.10476,9073.0 +1700942280000,0.10477,0.10481,0.10475,0.10478,16311.0 +1700942340000,0.10478,0.10479,0.10474,0.10478,1990.0 +1700942400000,0.10476,0.10485,0.10476,0.10485,38268.0 +1700942460000,0.10483,0.1049,0.10483,0.10486,49482.0 +1700942520000,0.10487,0.10489,0.10479,0.10488,61757.0 +1700942580000,0.10483,0.10488,0.10479,0.10488,18812.0 +1700942640000,0.10484,0.10484,0.10474,0.1048,15978.0 +1700942700000,0.10479,0.10479,0.10466,0.10466,86192.0 +1700942760000,0.10467,0.1047,0.10465,0.1047,147594.0 +1700942820000,0.1047,0.10484,0.10464,0.10468,73282.0 +1700942880000,0.10468,0.10468,0.10464,0.10464,16891.0 +1700942940000,0.10467,0.10472,0.10464,0.10471,20863.0 +1700943000000,0.10468,0.10468,0.10462,0.10462,25729.0 +1700943060000,0.1046,0.1046,0.10453,0.10457,17332.0 +1700943120000,0.10458,0.1047,0.10458,0.10465,11475.0 +1700943180000,0.10466,0.10471,0.10465,0.10468,13711.0 +1700943240000,0.1047,0.10472,0.10466,0.10466,4238.0 +1700943300000,0.10466,0.10471,0.10466,0.1047,14721.0 +1700943360000,0.10469,0.1047,0.10465,0.10468,7859.0 +1700943420000,0.10468,0.10475,0.10468,0.10471,17215.0 +1700943480000,0.10471,0.10481,0.10471,0.10481,10566.0 +1700943540000,0.10481,0.10481,0.10477,0.10477,1886.0 +1700943600000,0.10477,0.10477,0.10469,0.10473,8694.0 +1700943660000,0.10473,0.10473,0.10473,0.10473,2.0 +1700943720000,0.10472,0.10473,0.10469,0.10469,11403.0 +1700943780000,0.1047,0.10472,0.10467,0.10469,9414.0 +1700943840000,0.10468,0.10468,0.10461,0.10461,17368.0 +1700943900000,0.1046,0.1046,0.10441,0.10441,44049.0 +1700943960000,0.10444,0.1045,0.10442,0.10447,3425.0 +1700944020000,0.10444,0.10444,0.10442,0.10444,5069.0 +1700944080000,0.10444,0.10449,0.10443,0.10446,12934.0 +1700944140000,0.10446,0.10448,0.10446,0.10448,5563.0 +1700944200000,0.10446,0.10449,0.10441,0.10445,28454.0 +1700944260000,0.10447,0.10449,0.10445,0.10445,10555.0 +1700944320000,0.10445,0.10453,0.10442,0.10453,18389.0 +1700944380000,0.10451,0.10453,0.10451,0.10453,2732.0 +1700944440000,0.10451,0.10451,0.10446,0.10449,5305.0 +1700944500000,0.10447,0.10452,0.10447,0.10447,33673.0 +1700944560000,0.10443,0.10443,0.10441,0.10441,724.0 +1700944620000,0.10442,0.10445,0.10441,0.10441,4454.0 +1700944680000,0.10442,0.10443,0.10442,0.10443,298.0 +1700944740000,0.10442,0.10447,0.10442,0.10447,8788.0 +1700944800000,0.10445,0.10459,0.10442,0.10459,35042.0 +1700944860000,0.10457,0.10459,0.10455,0.10455,576.0 +1700944920000,0.10455,0.10455,0.1045,0.1045,6654.0 +1700944980000,0.10451,0.10451,0.10448,0.1045,3334.0 +1700945040000,0.1045,0.10456,0.10448,0.10453,16989.0 +1700945100000,0.10453,0.10453,0.10441,0.10445,19870.0 +1700945160000,0.10444,0.10444,0.10442,0.10442,1748.0 +1700945220000,0.10444,0.10449,0.10444,0.10446,13129.0 +1700945280000,0.10446,0.10451,0.10441,0.10447,28364.0 +1700945340000,0.10446,0.10452,0.10444,0.1045,10318.0 +1700945400000,0.10449,0.10449,0.1044,0.1044,16840.0 +1700945460000,0.10442,0.1045,0.10442,0.1045,38738.0 +1700945520000,0.10448,0.10459,0.10448,0.10459,11891.0 +1700945580000,0.10458,0.10461,0.10458,0.10461,2514.0 +1700945640000,0.10459,0.1046,0.10459,0.1046,382.0 +1700945700000,0.1046,0.10464,0.10457,0.10464,31683.0 +1700945760000,0.10464,0.10464,0.10456,0.10457,46770.0 +1700945820000,0.1046,0.10461,0.1046,0.1046,3201.0 +1700945880000,0.1046,0.10469,0.10458,0.10469,18005.0 +1700945940000,0.10466,0.10467,0.10461,0.10461,5354.0 +1700946000000,0.10462,0.10462,0.1046,0.1046,5782.0 +1700946060000,0.1046,0.1046,0.10457,0.10458,3130.0 +1700946120000,0.10458,0.10459,0.10454,0.10454,54609.0 +1700946180000,0.10454,0.10468,0.10454,0.10468,61507.0 +1700946240000,0.10468,0.10468,0.10463,0.10466,15946.0 +1700946300000,0.10468,0.1047,0.10465,0.10465,23564.0 +1700946360000,0.10464,0.10464,0.10462,0.10462,38329.0 +1700946420000,0.10461,0.10466,0.1046,0.10462,28955.0 +1700946480000,0.10463,0.10463,0.10457,0.10459,14191.0 +1700946540000,0.1046,0.10467,0.10459,0.10467,5879.0 +1700946600000,0.10467,0.10476,0.10467,0.10476,22961.0 +1700946660000,0.10474,0.10478,0.10473,0.10478,3431.0 +1700946720000,0.10478,0.10486,0.10478,0.10486,27968.0 +1700946780000,0.10487,0.10498,0.10487,0.10498,9771.0 +1700946840000,0.10495,0.10495,0.10493,0.10493,607.0 +1700946900000,0.10495,0.10495,0.10491,0.10492,6278.0 +1700946960000,0.10489,0.10489,0.10435,0.10459,568240.0 +1700947020000,0.10458,0.10466,0.10456,0.10456,75749.0 +1700947080000,0.10456,0.10456,0.10452,0.10452,1266.0 +1700947140000,0.10453,0.10453,0.10453,0.10453,877.0 +1700947200000,0.10454,0.10454,0.10441,0.10447,55094.0 +1700947260000,0.10445,0.10452,0.10445,0.10452,15626.0 +1700947320000,0.10448,0.10449,0.10444,0.10447,31521.0 +1700947380000,0.10445,0.10445,0.10441,0.10441,19637.0 +1700947440000,0.10444,0.10448,0.10444,0.10448,12235.0 +1700947500000,0.10446,0.10449,0.10445,0.10446,18883.0 +1700947560000,0.10446,0.10451,0.10446,0.1045,63461.0 +1700947620000,0.10448,0.10448,0.10441,0.10441,11333.0 +1700947680000,0.10443,0.10446,0.10443,0.10443,12202.0 +1700947740000,0.10446,0.10448,0.10441,0.10444,21651.0 +1700947800000,0.10448,0.10453,0.10446,0.10446,21425.0 +1700947860000,0.10447,0.10453,0.10447,0.10449,20950.0 +1700947920000,0.10451,0.10456,0.10449,0.10449,27066.0 +1700947980000,0.10451,0.10451,0.10443,0.10443,35976.0 +1700948040000,0.10445,0.10451,0.10444,0.10448,14730.0 +1700948100000,0.10448,0.10455,0.10448,0.10454,19787.0 +1700948160000,0.10454,0.10454,0.10451,0.10451,7546.0 +1700948220000,0.10451,0.10451,0.10439,0.10439,9287.0 +1700948280000,0.10439,0.10439,0.10434,0.10435,25442.0 +1700948340000,0.10435,0.1044,0.10434,0.1044,10035.0 +1700948400000,0.10441,0.10456,0.10441,0.10446,15464.0 +1700948460000,0.10446,0.10446,0.1044,0.1044,28766.0 +1700948520000,0.10438,0.10438,0.10436,0.10438,757.0 +1700948580000,0.1044,0.10448,0.1044,0.10443,35914.0 +1700948640000,0.10443,0.10443,0.10434,0.10434,13779.0 +1700948700000,0.10434,0.1044,0.10434,0.1044,19531.0 +1700948760000,0.10437,0.1044,0.10437,0.10437,4425.0 +1700948820000,0.1044,0.10447,0.10438,0.10438,26048.0 +1700948880000,0.10438,0.10438,0.1043,0.1043,22831.0 +1700948940000,0.10431,0.10433,0.1043,0.10431,6199.0 +1700949000000,0.10431,0.10435,0.10429,0.10435,15036.0 +1700949060000,0.10436,0.1044,0.10435,0.10439,9415.0 +1700949120000,0.10441,0.10444,0.10441,0.10442,16433.0 +1700949180000,0.10443,0.10443,0.10431,0.10432,44510.0 +1700949240000,0.10435,0.10441,0.10435,0.10438,2385.0 +1700949300000,0.10437,0.10437,0.10436,0.10436,389.0 +1700949360000,0.10437,0.10444,0.10437,0.10444,40726.0 +1700949420000,0.10443,0.10445,0.10441,0.10441,4352.0 +1700949480000,0.10443,0.10443,0.1044,0.10443,1052.0 +1700949540000,0.10441,0.10443,0.10438,0.10443,5427.0 +1700949600000,0.10442,0.10445,0.10436,0.10436,22331.0 +1700949660000,0.10436,0.10436,0.10427,0.10427,41502.0 +1700949720000,0.10428,0.10433,0.10422,0.10426,20486.0 +1700949780000,0.10428,0.1043,0.10425,0.10428,22839.0 +1700949840000,0.10428,0.10431,0.10426,0.10431,34269.0 +1700949900000,0.10429,0.10432,0.10418,0.10421,34460.0 +1700949960000,0.10421,0.10421,0.10411,0.10411,74577.0 +1700950020000,0.10417,0.10418,0.10415,0.10418,6918.0 +1700950080000,0.10418,0.10423,0.10412,0.10415,41699.0 +1700950140000,0.10417,0.1042,0.10417,0.10417,3024.0 +1700950200000,0.10416,0.10419,0.10413,0.10417,58176.0 +1700950260000,0.10416,0.10416,0.10415,0.10415,82.0 +1700950320000,0.10417,0.10422,0.10411,0.10419,63489.0 +1700950380000,0.10419,0.10419,0.10413,0.10418,3614.0 +1700950440000,0.10418,0.1042,0.10418,0.1042,5172.0 +1700950500000,0.1042,0.10427,0.1042,0.10427,41520.0 +1700950560000,0.10427,0.10432,0.10427,0.10429,2884.0 +1700950620000,0.10429,0.10433,0.10427,0.10433,6800.0 +1700950680000,0.10428,0.10428,0.10428,0.10428,196.0 +1700950740000,0.10428,0.10428,0.10424,0.10424,4889.0 +1700950800000,0.10427,0.10437,0.10427,0.10437,10881.0 +1700950860000,0.10434,0.10434,0.1043,0.10434,1493.0 +1700950920000,0.10432,0.10432,0.10429,0.10432,5591.0 +1700950980000,0.10432,0.10433,0.10432,0.10433,1450.0 +1700951040000,0.10431,0.10438,0.1043,0.10438,51858.0 +1700951100000,0.10438,0.10438,0.10432,0.10432,2830.0 +1700951160000,0.10433,0.10439,0.10429,0.10435,70085.0 +1700951220000,0.10434,0.10439,0.10432,0.10435,30599.0 +1700951280000,0.10432,0.10432,0.10431,0.10431,4461.0 +1700951340000,0.10431,0.10431,0.10431,0.10431,4540.0 +1700951400000,0.10432,0.10439,0.10432,0.10439,24949.0 +1700951460000,0.10434,0.10439,0.10434,0.10439,10152.0 +1700951520000,0.10434,0.10434,0.10427,0.10428,33629.0 +1700951580000,0.10429,0.10429,0.10426,0.10426,2406.0 +1700951640000,0.10425,0.10425,0.10425,0.10425,219.0 +1700951700000,0.10423,0.10423,0.10423,0.10423,1155.0 +1700951760000,0.10423,0.10423,0.10423,0.10423,239.0 +1700951820000,0.10423,0.10423,0.10423,0.10423,0.0 +1700951880000,0.10424,0.1043,0.10424,0.10429,20438.0 +1700951940000,0.10429,0.10429,0.10423,0.10429,10118.0 +1700952000000,0.10426,0.10427,0.10422,0.10422,21769.0 +1700952060000,0.10423,0.10424,0.10423,0.10424,605.0 +1700952120000,0.10425,0.10427,0.10421,0.10427,9186.0 +1700952180000,0.10424,0.10425,0.10418,0.10425,10821.0 +1700952240000,0.10425,0.1043,0.1042,0.10426,11793.0 +1700952300000,0.10425,0.10428,0.10422,0.10422,5037.0 +1700952360000,0.10421,0.10421,0.1042,0.1042,366.0 +1700952420000,0.10419,0.10419,0.10416,0.10416,6941.0 +1700952480000,0.10416,0.10426,0.10416,0.1042,21038.0 +1700952540000,0.1042,0.10425,0.1042,0.10422,1819.0 +1700952600000,0.10422,0.10425,0.10421,0.10421,3764.0 +1700952660000,0.10422,0.10425,0.10422,0.10425,5970.0 +1700952720000,0.10423,0.1043,0.10423,0.1043,12386.0 +1700952780000,0.10426,0.10426,0.10426,0.10426,281.0 +1700952840000,0.10426,0.10427,0.10426,0.10427,260.0 +1700952900000,0.10427,0.10427,0.10423,0.10424,8389.0 +1700952960000,0.10423,0.10426,0.10423,0.10423,2873.0 +1700953020000,0.10426,0.10428,0.10423,0.10423,15260.0 +1700953080000,0.10425,0.10427,0.10417,0.10424,27413.0 +1700953140000,0.10423,0.10425,0.10418,0.10418,3859.0 +1700953200000,0.1042,0.1042,0.1041,0.10412,31882.0 +1700953260000,0.10413,0.10418,0.10413,0.10416,6290.0 +1700953320000,0.10417,0.10428,0.10417,0.10428,54763.0 +1700953380000,0.10425,0.10425,0.10419,0.10424,51062.0 +1700953440000,0.10425,0.10431,0.10424,0.1043,53598.0 +1700953500000,0.10431,0.10435,0.1043,0.10434,38554.0 +1700953560000,0.10435,0.1045,0.10435,0.1045,109276.0 +1700953620000,0.10449,0.10458,0.10447,0.10457,71519.0 +1700953680000,0.10456,0.10456,0.10441,0.10441,28628.0 +1700953740000,0.10442,0.10455,0.10436,0.10453,23924.0 +1700953800000,0.10454,0.10454,0.1045,0.1045,30809.0 +1700953860000,0.1045,0.10461,0.1045,0.10454,66962.0 +1700953920000,0.10453,0.10457,0.10452,0.10452,7318.0 +1700953980000,0.10454,0.10458,0.10454,0.10458,2139.0 +1700954040000,0.10456,0.10457,0.10456,0.10457,1240.0 +1700954100000,0.10456,0.10456,0.10447,0.10447,16385.0 +1700954160000,0.10447,0.10447,0.10447,0.10447,0.0 +1700954220000,0.10448,0.10451,0.10448,0.10451,5275.0 +1700954280000,0.1045,0.10452,0.1045,0.10452,9564.0 +1700954340000,0.10452,0.10452,0.10451,0.10451,345.0 +1700954400000,0.10451,0.10459,0.10451,0.10459,58683.0 +1700954460000,0.10454,0.10454,0.10452,0.10452,1219.0 +1700954520000,0.10451,0.10451,0.10449,0.1045,3087.0 +1700954580000,0.10451,0.10451,0.10451,0.10451,841.0 +1700954640000,0.1045,0.1045,0.10448,0.10448,1696.0 +1700954700000,0.10448,0.10448,0.10443,0.10444,45991.0 +1700954760000,0.10444,0.10444,0.10444,0.10444,0.0 +1700954820000,0.10445,0.10447,0.10443,0.10447,40283.0 +1700954880000,0.10446,0.10447,0.10446,0.10446,1258.0 +1700954940000,0.10448,0.10448,0.10448,0.10448,3622.0 +1700955000000,0.10445,0.10445,0.10443,0.10445,2269.0 +1700955060000,0.10446,0.1045,0.10446,0.1045,3836.0 +1700955120000,0.1045,0.1045,0.10445,0.10445,20922.0 +1700955180000,0.10445,0.10446,0.10442,0.10446,1521.0 +1700955240000,0.10445,0.1045,0.10445,0.10445,5951.0 +1700955300000,0.10446,0.10446,0.10446,0.10446,813.0 +1700955360000,0.10448,0.10451,0.10448,0.1045,12604.0 +1700955420000,0.1045,0.10457,0.1045,0.10457,18551.0 +1700955480000,0.10457,0.10457,0.10454,0.10454,1379.0 +1700955540000,0.10455,0.10455,0.10455,0.10455,145.0 +1700955600000,0.10456,0.10461,0.10456,0.10461,29184.0 +1700955660000,0.10463,0.10464,0.10463,0.10464,908.0 +1700955720000,0.10462,0.10462,0.1046,0.1046,9977.0 +1700955780000,0.10461,0.10461,0.10458,0.10458,3423.0 +1700955840000,0.10457,0.10462,0.10455,0.10462,11529.0 +1700955900000,0.10462,0.10465,0.10462,0.10464,3947.0 +1700955960000,0.10466,0.10479,0.10466,0.10477,22336.0 +1700956020000,0.10477,0.10477,0.10473,0.10475,16598.0 +1700956080000,0.10475,0.1048,0.10474,0.1048,12945.0 +1700956140000,0.10479,0.10484,0.10476,0.10478,15739.0 +1700956200000,0.1048,0.10481,0.10474,0.1048,54716.0 +1700956260000,0.10479,0.10519,0.10479,0.10515,390859.0 +1700956320000,0.10515,0.10516,0.10505,0.10505,45320.0 +1700956380000,0.10509,0.10512,0.10506,0.10512,32369.0 +1700956440000,0.10512,0.10514,0.1051,0.10513,4322.0 +1700956500000,0.10513,0.10513,0.10505,0.10507,55439.0 +1700956560000,0.10508,0.10508,0.10501,0.10506,27081.0 +1700956620000,0.10505,0.10506,0.10503,0.10506,9372.0 +1700956680000,0.10507,0.10512,0.10507,0.10512,11408.0 +1700956740000,0.10512,0.10512,0.10506,0.10507,8277.0 +1700956800000,0.10507,0.10528,0.10507,0.10518,80687.0 +1700956860000,0.10517,0.10517,0.10509,0.10515,25753.0 +1700956920000,0.10515,0.10516,0.105,0.10506,24707.0 +1700956980000,0.10507,0.10513,0.10503,0.10503,26876.0 +1700957040000,0.10504,0.10504,0.10493,0.10493,17239.0 +1700957100000,0.10495,0.10496,0.10483,0.10483,22526.0 +1700957160000,0.10485,0.10487,0.10475,0.1048,24176.0 +1700957220000,0.10477,0.10478,0.10474,0.10474,7498.0 +1700957280000,0.10473,0.10478,0.10465,0.10467,17521.0 +1700957340000,0.10465,0.10468,0.10452,0.10456,96264.0 +1700957400000,0.10457,0.10477,0.10457,0.10467,98953.0 +1700957460000,0.10466,0.10469,0.1046,0.10462,34438.0 +1700957520000,0.10464,0.10481,0.10464,0.10481,33410.0 +1700957580000,0.10481,0.10489,0.10481,0.10488,25063.0 +1700957640000,0.10486,0.10488,0.10478,0.10487,15915.0 +1700957700000,0.10489,0.10492,0.10483,0.10483,18212.0 +1700957760000,0.10483,0.10483,0.10472,0.10472,17448.0 +1700957820000,0.10469,0.10474,0.10466,0.10474,13781.0 +1700957880000,0.10474,0.10481,0.10472,0.10481,31089.0 +1700957940000,0.10481,0.10514,0.10481,0.10507,153840.0 +1700958000000,0.10512,0.10539,0.10512,0.10533,48597.0 +1700958060000,0.10532,0.10545,0.10528,0.10545,16749.0 +1700958120000,0.10541,0.10543,0.10534,0.10543,31231.0 +1700958180000,0.10543,0.10547,0.10543,0.10547,27412.0 +1700958240000,0.10548,0.10552,0.10548,0.1055,20262.0 +1700958300000,0.10549,0.10549,0.1052,0.10524,116669.0 +1700958360000,0.10526,0.10542,0.10523,0.1053,35325.0 +1700958420000,0.10528,0.10528,0.1051,0.10514,42291.0 +1700958480000,0.10515,0.10519,0.10511,0.10511,10383.0 +1700958540000,0.10513,0.10514,0.10504,0.10514,51438.0 +1700958600000,0.1051,0.1051,0.10496,0.10498,64675.0 +1700958660000,0.10498,0.10501,0.10489,0.10489,15566.0 +1700958720000,0.1049,0.10493,0.10481,0.10481,20150.0 +1700958780000,0.10481,0.10491,0.10481,0.10484,16655.0 +1700958840000,0.10483,0.10483,0.10481,0.10481,955.0 +1700958900000,0.10483,0.10497,0.10483,0.10497,12217.0 +1700958960000,0.10496,0.10496,0.10487,0.10491,10862.0 +1700959020000,0.10491,0.10497,0.10481,0.10494,45762.0 +1700959080000,0.10496,0.10499,0.10495,0.10499,5864.0 +1700959140000,0.10498,0.10498,0.10498,0.10498,711.0 +1700959200000,0.105,0.10515,0.105,0.10506,30047.0 +1700959260000,0.10505,0.1051,0.10503,0.10509,17574.0 +1700959320000,0.10508,0.10508,0.10508,0.10508,1473.0 +1700959380000,0.10511,0.10525,0.10511,0.10525,8739.0 +1700959440000,0.10523,0.10523,0.10522,0.10522,10981.0 +1700959500000,0.10523,0.10528,0.10523,0.10525,17353.0 +1700959560000,0.10523,0.10528,0.10523,0.10528,13007.0 +1700959620000,0.10524,0.10526,0.10524,0.10524,3644.0 +1700959680000,0.10526,0.10529,0.10524,0.10526,5750.0 +1700959740000,0.10528,0.10531,0.10528,0.10531,6327.0 +1700959800000,0.10527,0.10528,0.10524,0.10528,9833.0 +1700959860000,0.10528,0.10528,0.10523,0.10525,7023.0 +1700959920000,0.10522,0.10522,0.10515,0.10521,7812.0 +1700959980000,0.10522,0.10523,0.10518,0.10518,2032.0 +1700960040000,0.10519,0.1052,0.10514,0.10516,42437.0 +1700960100000,0.10516,0.10516,0.10504,0.10505,8615.0 +1700960160000,0.10502,0.10502,0.10491,0.10496,151837.0 +1700960220000,0.10497,0.105,0.10497,0.105,2362.0 +1700960280000,0.10498,0.10498,0.10485,0.10493,31738.0 +1700960340000,0.10491,0.10494,0.1049,0.10494,10899.0 +1700960400000,0.10493,0.10495,0.1049,0.1049,5984.0 +1700960460000,0.10489,0.10489,0.10478,0.10478,12705.0 +1700960520000,0.1048,0.1048,0.1047,0.10472,57201.0 +1700960580000,0.10473,0.10473,0.1047,0.1047,16864.0 +1700960640000,0.10469,0.10473,0.10468,0.10473,57196.0 +1700960700000,0.10473,0.10493,0.10471,0.10493,204644.0 +1700960760000,0.10494,0.10548,0.10494,0.10548,292706.0 +1700960820000,0.10547,0.10547,0.10541,0.10543,150440.0 +1700960880000,0.10543,0.10543,0.10531,0.1054,85439.0 +1700960940000,0.10543,0.1055,0.10542,0.1055,66392.0 +1700961000000,0.10548,0.10561,0.10547,0.1056,87586.0 +1700961060000,0.10561,0.10569,0.10545,0.10558,169940.0 +1700961120000,0.10558,0.10558,0.10547,0.10547,7358.0 +1700961180000,0.10549,0.10549,0.10526,0.10526,63408.0 +1700961240000,0.10526,0.10526,0.10515,0.10515,11673.0 +1700961300000,0.10515,0.10515,0.10493,0.10501,23807.0 +1700961360000,0.10496,0.10496,0.1048,0.10494,36511.0 +1700961420000,0.10494,0.10495,0.10486,0.10492,60501.0 +1700961480000,0.10486,0.10489,0.10475,0.10489,30474.0 +1700961540000,0.10483,0.10483,0.10482,0.10482,1198.0 +1700961600000,0.10482,0.10503,0.10479,0.10498,60057.0 +1700961660000,0.10496,0.10496,0.1048,0.10487,36469.0 +1700961720000,0.10488,0.10498,0.10488,0.10493,19314.0 +1700961780000,0.10496,0.105,0.10472,0.10472,65664.0 +1700961840000,0.10473,0.10473,0.1045,0.10468,218694.0 +1700961900000,0.10469,0.10476,0.10457,0.10459,47859.0 +1700961960000,0.10459,0.10469,0.10459,0.10469,23104.0 +1700962020000,0.10466,0.10472,0.10466,0.10471,23937.0 +1700962080000,0.10475,0.10478,0.1047,0.10474,2740.0 +1700962140000,0.10471,0.10471,0.10464,0.10464,8486.0 +1700962200000,0.10464,0.1047,0.10456,0.1047,16200.0 +1700962260000,0.10468,0.10468,0.1046,0.10463,9940.0 +1700962320000,0.10465,0.10481,0.10465,0.10478,56236.0 +1700962380000,0.10479,0.10484,0.10468,0.10468,26226.0 +1700962440000,0.10471,0.10475,0.10471,0.10473,5171.0 +1700962500000,0.10467,0.10468,0.1046,0.1046,49078.0 +1700962560000,0.10461,0.10463,0.1046,0.1046,22334.0 +1700962620000,0.1046,0.1046,0.10452,0.10459,22105.0 +1700962680000,0.10458,0.10463,0.10457,0.10459,2476.0 +1700962740000,0.10461,0.10465,0.10461,0.10462,46077.0 +1700962800000,0.10459,0.10464,0.10457,0.10464,30591.0 +1700962860000,0.10463,0.1047,0.10463,0.1047,2986.0 +1700962920000,0.10468,0.10468,0.10464,0.10467,6774.0 +1700962980000,0.10471,0.10482,0.10471,0.10475,10815.0 +1700963040000,0.10475,0.10475,0.10474,0.10474,13377.0 +1700963100000,0.1047,0.10471,0.1046,0.1046,6458.0 +1700963160000,0.10461,0.10468,0.10461,0.10465,1536.0 +1700963220000,0.10463,0.10468,0.10461,0.10461,3367.0 +1700963280000,0.10464,0.10472,0.1046,0.10472,15802.0 +1700963340000,0.10471,0.10471,0.1047,0.1047,2575.0 +1700963400000,0.1047,0.1047,0.1046,0.1046,5051.0 +1700963460000,0.10462,0.10462,0.10459,0.10462,31760.0 +1700963520000,0.10463,0.10463,0.10461,0.10461,2282.0 +1700963580000,0.10463,0.10465,0.10463,0.10464,3011.0 +1700963640000,0.10464,0.10464,0.1045,0.1045,19745.0 +1700963700000,0.10451,0.10453,0.10443,0.10443,32336.0 +1700963760000,0.10447,0.10449,0.10421,0.10429,59244.0 +1700963820000,0.10427,0.10439,0.10427,0.10434,16212.0 +1700963880000,0.10433,0.10433,0.10424,0.10424,18350.0 +1700963940000,0.10425,0.10428,0.10424,0.10427,830.0 +1700964000000,0.10428,0.10432,0.10425,0.10431,18199.0 +1700964060000,0.10428,0.10441,0.10427,0.10429,130948.0 +1700964120000,0.10431,0.10433,0.10425,0.10425,35023.0 +1700964180000,0.10426,0.10426,0.10423,0.10423,12549.0 +1700964240000,0.10423,0.10423,0.10408,0.10418,33471.0 +1700964300000,0.10414,0.10428,0.10412,0.10428,32455.0 +1700964360000,0.10429,0.1044,0.10429,0.10432,32676.0 +1700964420000,0.10436,0.10446,0.10436,0.10444,10263.0 +1700964480000,0.10447,0.10455,0.10445,0.10451,17934.0 +1700964540000,0.10452,0.10453,0.10452,0.10453,150.0 +1700964600000,0.10455,0.10464,0.10455,0.10461,10649.0 +1700964660000,0.10462,0.10465,0.1046,0.10465,10731.0 +1700964720000,0.10465,0.10471,0.10465,0.1047,6839.0 +1700964780000,0.10473,0.10477,0.10473,0.10474,7879.0 +1700964840000,0.10472,0.10479,0.10472,0.10479,2129.0 +1700964900000,0.10477,0.10477,0.10471,0.10476,2829.0 +1700964960000,0.10477,0.10479,0.10476,0.10477,67192.0 +1700965020000,0.10477,0.10487,0.10477,0.10485,62096.0 +1700965080000,0.10485,0.10486,0.10479,0.10479,10514.0 +1700965140000,0.10482,0.10485,0.1048,0.1048,11019.0 +1700965200000,0.1048,0.10483,0.10478,0.10478,64785.0 +1700965260000,0.10481,0.10482,0.10481,0.10482,1165.0 +1700965320000,0.10482,0.10488,0.10482,0.10488,40146.0 +1700965380000,0.10485,0.10492,0.10485,0.10492,43241.0 +1700965440000,0.10492,0.10497,0.10492,0.10493,50811.0 +1700965500000,0.10493,0.10499,0.10493,0.10498,24991.0 +1700965560000,0.10498,0.105,0.10495,0.10495,16400.0 +1700965620000,0.10497,0.10497,0.10484,0.10492,72856.0 +1700965680000,0.10493,0.105,0.10493,0.10498,5508.0 +1700965740000,0.10498,0.10498,0.10494,0.10494,5194.0 +1700965800000,0.10491,0.10496,0.10491,0.10495,9391.0 +1700965860000,0.10494,0.10494,0.10486,0.10489,4347.0 +1700965920000,0.1049,0.10495,0.10485,0.10485,61739.0 +1700965980000,0.10488,0.10494,0.10486,0.10492,3443.0 +1700966040000,0.10492,0.10492,0.1049,0.10492,3000.0 +1700966100000,0.10492,0.10496,0.10492,0.10496,12958.0 +1700966160000,0.10495,0.105,0.10495,0.10498,5973.0 +1700966220000,0.105,0.10509,0.10498,0.10498,48053.0 +1700966280000,0.10501,0.10504,0.10501,0.10504,6688.0 +1700966340000,0.10505,0.10512,0.10505,0.1051,17146.0 +1700966400000,0.10513,0.1052,0.10511,0.10515,22912.0 +1700966460000,0.10519,0.1053,0.10519,0.1053,27542.0 +1700966520000,0.10526,0.10526,0.10523,0.10523,2611.0 +1700966580000,0.10522,0.10527,0.10519,0.10527,27502.0 +1700966640000,0.1053,0.10536,0.1053,0.10536,9074.0 +1700966700000,0.10534,0.1054,0.10531,0.10536,58408.0 +1700966760000,0.10536,0.10543,0.10534,0.10541,117082.0 +1700966820000,0.10541,0.10547,0.10541,0.10545,40085.0 +1700966880000,0.10546,0.10558,0.10543,0.10558,66972.0 +1700966940000,0.10556,0.10562,0.10545,0.10545,162144.0 +1700967000000,0.10541,0.10545,0.10539,0.10545,27790.0 +1700967060000,0.10542,0.10547,0.10542,0.10546,17416.0 +1700967120000,0.10541,0.10542,0.10536,0.1054,10371.0 +1700967180000,0.1054,0.1054,0.10536,0.10536,1245.0 +1700967240000,0.10538,0.10539,0.10533,0.10539,15613.0 +1700967300000,0.1054,0.10542,0.10537,0.10539,6876.0 +1700967360000,0.1054,0.10543,0.10517,0.10517,128657.0 +1700967420000,0.10521,0.10529,0.10515,0.10518,111507.0 +1700967480000,0.10518,0.10524,0.10515,0.10515,79488.0 +1700967540000,0.10516,0.10516,0.10505,0.10505,46948.0 +1700967600000,0.10509,0.10516,0.10508,0.10515,13015.0 +1700967660000,0.10517,0.10529,0.10517,0.10521,51050.0 +1700967720000,0.10523,0.10545,0.10523,0.10543,20386.0 +1700967780000,0.10544,0.10549,0.10544,0.10547,47143.0 +1700967840000,0.10546,0.1055,0.10543,0.10543,18787.0 +1700967900000,0.10543,0.10545,0.10528,0.10529,19892.0 +1700967960000,0.10528,0.1053,0.10528,0.1053,1958.0 +1700968020000,0.1053,0.1054,0.1053,0.1054,73664.0 +1700968080000,0.10534,0.10534,0.10534,0.10534,29.0 +1700968140000,0.10533,0.10535,0.10532,0.10535,5808.0 +1700968200000,0.10531,0.10531,0.10522,0.10522,19506.0 +1700968260000,0.10521,0.10526,0.10521,0.10526,5616.0 +1700968320000,0.10524,0.10525,0.10524,0.10525,16344.0 +1700968380000,0.10527,0.10527,0.10527,0.10527,131.0 +1700968440000,0.10527,0.1053,0.10525,0.1053,2942.0 +1700968500000,0.10528,0.10533,0.10528,0.10532,10536.0 +1700968560000,0.10532,0.10532,0.10532,0.10532,0.0 +1700968620000,0.10533,0.10535,0.10533,0.10535,1157.0 +1700968680000,0.10532,0.10532,0.10531,0.10531,1091.0 +1700968740000,0.10531,0.10531,0.10531,0.10531,909.0 +1700968800000,0.10531,0.10531,0.10526,0.10528,7715.0 +1700968860000,0.10528,0.10528,0.10527,0.10527,808.0 +1700968920000,0.10529,0.10538,0.10529,0.10538,15190.0 +1700968980000,0.10533,0.10535,0.10533,0.10535,578.0 +1700969040000,0.10534,0.10536,0.10534,0.10536,2427.0 +1700969100000,0.10536,0.10542,0.10536,0.10537,12667.0 +1700969160000,0.10537,0.10537,0.10535,0.10535,18477.0 +1700969220000,0.10534,0.10534,0.10525,0.10527,4247.0 +1700969280000,0.10527,0.10527,0.10522,0.10523,8145.0 +1700969340000,0.10525,0.10528,0.10525,0.10527,4122.0 +1700969400000,0.10528,0.10528,0.10528,0.10528,195.0 +1700969460000,0.10527,0.10529,0.10526,0.10526,11891.0 +1700969520000,0.10527,0.10527,0.10525,0.10525,4273.0 +1700969580000,0.10526,0.10526,0.10522,0.10522,26446.0 +1700969640000,0.10522,0.10526,0.10522,0.10526,3380.0 +1700969700000,0.10525,0.10525,0.10522,0.10523,6321.0 +1700969760000,0.10523,0.10523,0.10523,0.10523,0.0 +1700969820000,0.10522,0.10522,0.10518,0.10518,16897.0 +1700969880000,0.10517,0.10517,0.10513,0.10513,3410.0 +1700969940000,0.10509,0.10509,0.10504,0.10504,3532.0 +1700970000000,0.10503,0.10503,0.105,0.105,10075.0 +1700970060000,0.10498,0.10504,0.10494,0.10494,37978.0 +1700970120000,0.10495,0.105,0.10492,0.105,9519.0 +1700970180000,0.10501,0.1051,0.10501,0.1051,4327.0 +1700970240000,0.10508,0.10508,0.10507,0.10507,2792.0 +1700970300000,0.10507,0.10512,0.10506,0.10509,12655.0 +1700970360000,0.10512,0.10529,0.10512,0.10529,17664.0 +1700970420000,0.10528,0.10534,0.10527,0.10534,54091.0 +1700970480000,0.10528,0.10543,0.10524,0.10543,41231.0 +1700970540000,0.10543,0.10551,0.10541,0.10549,20749.0 +1700970600000,0.1055,0.10558,0.1055,0.10554,38231.0 +1700970660000,0.10556,0.10558,0.10554,0.10554,7321.0 +1700970720000,0.10555,0.10555,0.10535,0.10535,69143.0 +1700970780000,0.10537,0.10537,0.10522,0.10522,3857.0 +1700970840000,0.10523,0.10529,0.10523,0.10529,3843.0 +1700970900000,0.10526,0.10528,0.10516,0.10528,78131.0 +1700970960000,0.10529,0.10533,0.10525,0.10533,7308.0 +1700971020000,0.10533,0.10534,0.10532,0.10534,6638.0 +1700971080000,0.10534,0.10536,0.10534,0.10535,313.0 +1700971140000,0.10536,0.10549,0.10536,0.10545,17790.0 +1700971200000,0.10548,0.10551,0.10535,0.10536,27010.0 +1700971260000,0.10538,0.1054,0.10537,0.10537,1636.0 +1700971320000,0.10538,0.10543,0.10538,0.10542,6312.0 +1700971380000,0.10543,0.10548,0.10543,0.10548,10026.0 +1700971440000,0.10547,0.10547,0.10545,0.10545,36821.0 +1700971500000,0.10543,0.10543,0.1051,0.1051,41363.0 +1700971560000,0.1051,0.1051,0.10506,0.10506,50719.0 +1700971620000,0.10506,0.10506,0.105,0.105,12989.0 +1700971680000,0.10499,0.105,0.10497,0.10497,12779.0 +1700971740000,0.10497,0.10497,0.10487,0.10487,33291.0 +1700971800000,0.10488,0.10504,0.10488,0.10493,77687.0 +1700971860000,0.10493,0.10508,0.10488,0.10508,16065.0 +1700971920000,0.10504,0.10504,0.10496,0.10499,9358.0 +1700971980000,0.10502,0.10514,0.10502,0.10506,25786.0 +1700972040000,0.10507,0.10509,0.10507,0.10509,1419.0 +1700972100000,0.10508,0.10512,0.10508,0.10511,1027.0 +1700972160000,0.10512,0.10525,0.10512,0.10525,4327.0 +1700972220000,0.10527,0.10531,0.10527,0.10531,10592.0 +1700972280000,0.10528,0.10534,0.10524,0.10533,30817.0 +1700972340000,0.10532,0.10532,0.10529,0.10529,1688.0 +1700972400000,0.10529,0.10529,0.10518,0.10526,16748.0 +1700972460000,0.10524,0.10524,0.10514,0.1052,8250.0 +1700972520000,0.10522,0.10522,0.10521,0.10521,1411.0 +1700972580000,0.10522,0.10533,0.1052,0.10533,15901.0 +1700972640000,0.10529,0.10532,0.10528,0.10528,9216.0 +1700972700000,0.10531,0.1054,0.10531,0.1054,50672.0 +1700972760000,0.1054,0.10549,0.1054,0.10548,21466.0 +1700972820000,0.10549,0.10553,0.10549,0.10553,2213.0 +1700972880000,0.10551,0.10551,0.10547,0.10551,11813.0 +1700972940000,0.1055,0.10551,0.1055,0.10551,1231.0 +1700973000000,0.10551,0.10551,0.10549,0.1055,3522.0 +1700973060000,0.10549,0.10549,0.10546,0.10546,17118.0 +1700973120000,0.10546,0.10546,0.10539,0.10544,45619.0 +1700973180000,0.10547,0.10553,0.10547,0.10549,34782.0 +1700973240000,0.10548,0.10548,0.10544,0.10545,3352.0 +1700973300000,0.10546,0.1055,0.10546,0.1055,5997.0 +1700973360000,0.10548,0.10555,0.10548,0.10555,3373.0 +1700973420000,0.10553,0.10553,0.10534,0.10535,76632.0 +1700973480000,0.10537,0.10539,0.10537,0.10537,5016.0 +1700973540000,0.10538,0.10539,0.10536,0.10539,8954.0 +1700973600000,0.10538,0.1054,0.10538,0.10538,13467.0 +1700973660000,0.10538,0.10546,0.10538,0.1054,74943.0 +1700973720000,0.10543,0.10545,0.10543,0.10545,5640.0 +1700973780000,0.10545,0.10556,0.10545,0.10556,188902.0 +1700973840000,0.10559,0.10564,0.10559,0.10564,11236.0 +1700973900000,0.10564,0.10568,0.10562,0.10562,27115.0 +1700973960000,0.10562,0.10572,0.10561,0.10572,29785.0 +1700974020000,0.10567,0.10567,0.10563,0.10566,41208.0 +1700974080000,0.10567,0.10576,0.10567,0.10575,82180.0 +1700974140000,0.10575,0.10576,0.10565,0.10565,67332.0 +1700974200000,0.10566,0.10578,0.10566,0.10577,39271.0 +1700974260000,0.10578,0.10586,0.10572,0.10577,108356.0 +1700974320000,0.10577,0.10588,0.10577,0.10582,34404.0 +1700974380000,0.10581,0.10586,0.1058,0.10586,4352.0 +1700974440000,0.10584,0.1059,0.10584,0.1059,8302.0 +1700974500000,0.10586,0.10587,0.10575,0.10576,6463.0 +1700974560000,0.10577,0.10578,0.10568,0.10578,26687.0 +1700974620000,0.10579,0.10579,0.10568,0.10572,9054.0 +1700974680000,0.10569,0.1057,0.10565,0.10567,20134.0 +1700974740000,0.10565,0.10576,0.10565,0.10576,14108.0 +1700974800000,0.10571,0.10574,0.10562,0.10562,11137.0 +1700974860000,0.10567,0.10567,0.1056,0.1056,4156.0 +1700974920000,0.10558,0.10558,0.10556,0.10556,16768.0 +1700974980000,0.10557,0.10561,0.10549,0.10553,45105.0 +1700975040000,0.10553,0.10553,0.10545,0.10545,6841.0 +1700975100000,0.10548,0.10558,0.10548,0.10552,106178.0 +1700975160000,0.10555,0.10559,0.10555,0.10559,4625.0 +1700975220000,0.10557,0.1056,0.10557,0.1056,5375.0 +1700975280000,0.10561,0.10561,0.10559,0.1056,4530.0 +1700975340000,0.10559,0.10559,0.10559,0.10559,3748.0 +1700975400000,0.10558,0.10561,0.10557,0.10561,16461.0 +1700975460000,0.10559,0.10567,0.10559,0.10565,10733.0 +1700975520000,0.10567,0.10567,0.10564,0.10567,31768.0 +1700975580000,0.10567,0.10567,0.10567,0.10567,0.0 +1700975640000,0.10566,0.10566,0.10566,0.10566,105.0 +1700975700000,0.10564,0.10564,0.10559,0.10562,5627.0 +1700975760000,0.10563,0.10566,0.10562,0.10562,18997.0 +1700975820000,0.10561,0.10566,0.10548,0.10548,55778.0 +1700975880000,0.1055,0.10551,0.10545,0.10548,19544.0 +1700975940000,0.10548,0.10549,0.1054,0.10547,20155.0 +1700976000000,0.10542,0.10543,0.10539,0.10541,5804.0 +1700976060000,0.10543,0.10627,0.10543,0.10612,914848.0 +1700976120000,0.10615,0.10617,0.106,0.10605,42061.0 +1700976180000,0.10603,0.10611,0.1059,0.10592,29965.0 +1700976240000,0.10591,0.10591,0.10586,0.10586,27322.0 +1700976300000,0.10586,0.10587,0.1058,0.10587,90763.0 +1700976360000,0.10587,0.10587,0.10586,0.10586,1412.0 +1700976420000,0.10585,0.10587,0.10585,0.10587,29638.0 +1700976480000,0.10587,0.10592,0.10587,0.10591,102978.0 +1700976540000,0.10593,0.10598,0.10593,0.10598,9845.0 +1700976600000,0.10597,0.10598,0.10589,0.10593,43204.0 +1700976660000,0.10591,0.10593,0.10589,0.10593,1743.0 +1700976720000,0.10591,0.10594,0.10591,0.10593,69876.0 +1700976780000,0.10593,0.10593,0.10591,0.10591,7449.0 +1700976840000,0.10591,0.10594,0.10591,0.10592,1738.0 +1700976900000,0.10591,0.10604,0.10591,0.10593,13759.0 +1700976960000,0.10592,0.10592,0.10591,0.10591,613.0 +1700977020000,0.10591,0.10594,0.10584,0.10589,51142.0 +1700977080000,0.10589,0.10589,0.10582,0.10582,7309.0 +1700977140000,0.10583,0.10593,0.10579,0.10589,14185.0 +1700977200000,0.10589,0.1059,0.10589,0.10589,321.0 +1700977260000,0.1059,0.10605,0.1059,0.10598,24316.0 +1700977320000,0.10603,0.1061,0.10603,0.1061,6294.0 +1700977380000,0.10609,0.10609,0.10604,0.10604,17538.0 +1700977440000,0.10607,0.10612,0.10604,0.10609,74248.0 +1700977500000,0.1061,0.10613,0.10604,0.10608,39379.0 +1700977560000,0.1061,0.10617,0.1061,0.10612,17177.0 +1700977620000,0.10611,0.10613,0.10606,0.10606,7067.0 +1700977680000,0.10603,0.10608,0.10602,0.10606,5037.0 +1700977740000,0.10604,0.10604,0.10602,0.10602,2528.0 +1700977800000,0.10603,0.10605,0.10603,0.10605,10146.0 +1700977860000,0.10605,0.10607,0.10605,0.10607,388.0 +1700977920000,0.10604,0.10604,0.10599,0.10602,23186.0 +1700977980000,0.106,0.106,0.10597,0.10597,7949.0 +1700978040000,0.106,0.10601,0.106,0.10601,1666.0 +1700978100000,0.10601,0.10601,0.10599,0.10601,2061.0 +1700978160000,0.10599,0.106,0.10595,0.10595,20846.0 +1700978220000,0.10595,0.10595,0.10581,0.10583,87775.0 +1700978280000,0.10583,0.10586,0.10583,0.10583,3962.0 +1700978340000,0.10583,0.10586,0.10572,0.10574,56318.0 +1700978400000,0.10574,0.10582,0.10564,0.10568,88168.0 +1700978460000,0.10569,0.10571,0.10564,0.10564,48620.0 +1700978520000,0.10564,0.1057,0.10563,0.10564,30964.0 +1700978580000,0.10567,0.10567,0.10561,0.10562,37458.0 +1700978640000,0.10564,0.10566,0.10562,0.10562,2500.0 +1700978700000,0.10562,0.10566,0.10562,0.10563,13365.0 +1700978760000,0.10563,0.10568,0.10561,0.10562,18768.0 +1700978820000,0.10562,0.10562,0.10557,0.1056,7718.0 +1700978880000,0.1056,0.1056,0.10557,0.10557,6281.0 +1700978940000,0.10562,0.10562,0.10557,0.10561,4822.0 +1700979000000,0.10562,0.10567,0.10562,0.10567,3497.0 +1700979060000,0.10567,0.1057,0.1056,0.1056,18898.0 +1700979120000,0.10563,0.10566,0.10563,0.10566,7496.0 +1700979180000,0.10566,0.10568,0.10566,0.10566,5005.0 +1700979240000,0.10565,0.10565,0.10562,0.10563,2413.0 +1700979300000,0.10563,0.10563,0.10562,0.10562,359.0 +1700979360000,0.10563,0.10576,0.10563,0.10573,28704.0 +1700979420000,0.10571,0.10571,0.10569,0.10569,19254.0 +1700979480000,0.1057,0.1057,0.10566,0.10566,4847.0 +1700979540000,0.10565,0.10569,0.10565,0.10569,6574.0 +1700979600000,0.10569,0.10569,0.10569,0.10569,424.0 +1700979660000,0.1057,0.10576,0.1057,0.10576,20476.0 +1700979720000,0.10574,0.10574,0.10574,0.10574,196.0 +1700979780000,0.10573,0.10573,0.10567,0.10567,10925.0 +1700979840000,0.10569,0.10569,0.10569,0.10569,227.0 +1700979900000,0.10571,0.10571,0.10562,0.10562,19366.0 +1700979960000,0.10563,0.10563,0.10563,0.10563,3156.0 +1700980020000,0.10561,0.10561,0.10553,0.10558,8509.0 +1700980080000,0.10559,0.10561,0.10555,0.10555,5375.0 +1700980140000,0.10555,0.10555,0.10555,0.10555,0.0 +1700980200000,0.10559,0.1057,0.10559,0.10565,13247.0 +1700980260000,0.10565,0.10567,0.10565,0.10567,1283.0 +1700980320000,0.10568,0.10573,0.10567,0.10573,14982.0 +1700980380000,0.10574,0.10577,0.10572,0.10574,5422.0 +1700980440000,0.10574,0.10574,0.10574,0.10574,189.0 +1700980500000,0.10574,0.10574,0.10564,0.10564,7240.0 +1700980560000,0.10561,0.10561,0.10558,0.10561,1931.0 +1700980620000,0.1056,0.10562,0.10557,0.10562,5465.0 +1700980680000,0.10558,0.10558,0.10558,0.10558,146.0 +1700980740000,0.10557,0.1056,0.10557,0.1056,576.0 +1700980800000,0.10558,0.10565,0.10556,0.10564,8880.0 +1700980860000,0.10566,0.10566,0.10566,0.10566,275.0 +1700980920000,0.10569,0.10572,0.10569,0.10572,2765.0 +1700980980000,0.10572,0.10579,0.10572,0.10579,20391.0 +1700981040000,0.10579,0.10581,0.10577,0.10578,4113.0 +1700981100000,0.1058,0.10583,0.10579,0.1058,4388.0 +1700981160000,0.10579,0.10604,0.10578,0.10596,98936.0 +1700981220000,0.10599,0.10614,0.10599,0.10606,19870.0 +1700981280000,0.10604,0.10612,0.10603,0.10603,11637.0 +1700981340000,0.10605,0.1061,0.10602,0.10609,27199.0 +1700981400000,0.10609,0.1061,0.10604,0.1061,19291.0 +1700981460000,0.10607,0.10607,0.10601,0.10601,9785.0 +1700981520000,0.10602,0.10604,0.10601,0.10604,17445.0 +1700981580000,0.10605,0.10617,0.10605,0.10608,83661.0 +1700981640000,0.10612,0.10613,0.10612,0.10613,299.0 +1700981700000,0.10613,0.10614,0.10613,0.10613,59734.0 +1700981760000,0.10614,0.10617,0.10606,0.1061,136114.0 +1700981820000,0.10613,0.10613,0.10605,0.10605,28688.0 +1700981880000,0.10605,0.10605,0.10605,0.10605,0.0 +1700981940000,0.10609,0.1061,0.10606,0.10608,4999.0 +1700982000000,0.10607,0.10613,0.10597,0.10607,53053.0 +1700982060000,0.10608,0.10608,0.10596,0.106,34454.0 +1700982120000,0.106,0.106,0.10598,0.106,11747.0 +1700982180000,0.106,0.10601,0.106,0.10601,13524.0 +1700982240000,0.10598,0.10601,0.10595,0.10595,18956.0 +1700982300000,0.10597,0.10598,0.10597,0.10597,12003.0 +1700982360000,0.10597,0.10597,0.10584,0.10586,12340.0 +1700982420000,0.10586,0.10586,0.10575,0.10578,58659.0 +1700982480000,0.10578,0.10579,0.10569,0.10569,10407.0 +1700982540000,0.10571,0.10572,0.1057,0.10572,786.0 +1700982600000,0.10571,0.10575,0.10571,0.10571,26817.0 +1700982660000,0.10571,0.10573,0.10567,0.10568,14836.0 +1700982720000,0.10567,0.10567,0.10556,0.10556,15156.0 +1700982780000,0.10555,0.10558,0.10553,0.10558,2682.0 +1700982840000,0.10559,0.10564,0.10559,0.10563,27545.0 +1700982900000,0.10564,0.10569,0.10564,0.10569,3812.0 +1700982960000,0.10572,0.10572,0.10572,0.10572,2402.0 +1700983020000,0.10573,0.10578,0.10567,0.10567,50107.0 +1700983080000,0.10566,0.10566,0.1056,0.10566,14424.0 +1700983140000,0.10569,0.1057,0.10569,0.1057,570.0 +1700983200000,0.10569,0.10573,0.10568,0.1057,5282.0 +1700983260000,0.1057,0.10575,0.10566,0.10575,41393.0 +1700983320000,0.10569,0.10571,0.10566,0.10569,21862.0 +1700983380000,0.10565,0.10565,0.10553,0.10556,14045.0 +1700983440000,0.10557,0.10557,0.10555,0.10555,210.0 +1700983500000,0.10555,0.10555,0.10541,0.10541,50532.0 +1700983560000,0.10541,0.10541,0.10525,0.1053,27217.0 +1700983620000,0.1053,0.10532,0.10527,0.10529,14765.0 +1700983680000,0.1053,0.10534,0.10529,0.10529,9761.0 +1700983740000,0.10529,0.10534,0.10527,0.10533,3491.0 +1700983800000,0.10531,0.10536,0.10487,0.10507,619788.0 +1700983860000,0.10507,0.10507,0.10488,0.10488,77294.0 +1700983920000,0.10491,0.10505,0.10491,0.10505,35315.0 +1700983980000,0.10502,0.10502,0.10492,0.10499,39374.0 +1700984040000,0.10503,0.10504,0.10503,0.10503,8410.0 +1700984100000,0.10504,0.10504,0.10491,0.10492,102284.0 +1700984160000,0.10492,0.10495,0.10479,0.10479,147201.0 +1700984220000,0.10479,0.10488,0.10479,0.10484,17775.0 +1700984280000,0.10484,0.10488,0.10484,0.10484,1691.0 +1700984340000,0.10484,0.10487,0.10484,0.10487,2319.0 +1700984400000,0.10485,0.10492,0.10484,0.10484,59433.0 +1700984460000,0.10481,0.10482,0.1048,0.10482,4180.0 +1700984520000,0.10482,0.10485,0.10478,0.10482,34944.0 +1700984580000,0.10485,0.10493,0.10485,0.10493,27638.0 +1700984640000,0.10492,0.10498,0.10491,0.10496,11553.0 +1700984700000,0.10497,0.10504,0.10497,0.10501,9750.0 +1700984760000,0.10502,0.10509,0.10502,0.10509,8435.0 +1700984820000,0.10505,0.10507,0.10501,0.10501,15089.0 +1700984880000,0.10502,0.10507,0.10502,0.10506,4418.0 +1700984940000,0.10506,0.10506,0.105,0.105,95906.0 +1700985000000,0.10502,0.10508,0.10502,0.10504,51966.0 +1700985060000,0.10505,0.10507,0.10502,0.10502,2633.0 +1700985120000,0.10504,0.10504,0.10504,0.10504,138.0 +1700985180000,0.10503,0.10507,0.10503,0.10507,3016.0 +1700985240000,0.10504,0.10504,0.10504,0.10504,72.0 +1700985300000,0.10504,0.10504,0.10498,0.10502,29263.0 +1700985360000,0.10503,0.10503,0.10495,0.10499,11455.0 +1700985420000,0.10497,0.10497,0.10496,0.10497,396.0 +1700985480000,0.10497,0.10497,0.10496,0.10497,1367.0 +1700985540000,0.10497,0.10501,0.10497,0.10501,4823.0 +1700985600000,0.10498,0.10498,0.10474,0.10474,248551.0 +1700985660000,0.10474,0.10479,0.10465,0.10467,89996.0 +1700985720000,0.10466,0.10474,0.1045,0.1045,195529.0 +1700985780000,0.1045,0.10455,0.10441,0.10455,236069.0 +1700985840000,0.10452,0.10458,0.10452,0.10455,6496.0 +1700985900000,0.10455,0.10456,0.10453,0.10454,17689.0 +1700985960000,0.10453,0.10453,0.10452,0.10452,43538.0 +1700986020000,0.10452,0.10452,0.10452,0.10452,878.0 +1700986080000,0.10452,0.10453,0.10452,0.10453,22580.0 +1700986140000,0.10455,0.10455,0.10439,0.10443,13569.0 +1700986200000,0.10447,0.10455,0.10446,0.10448,69257.0 +1700986260000,0.10447,0.10448,0.10447,0.10448,487.0 +1700986320000,0.10447,0.10461,0.10447,0.10461,12059.0 +1700986380000,0.10457,0.10457,0.1045,0.10456,9822.0 +1700986440000,0.10456,0.10456,0.10456,0.10456,239.0 +1700986500000,0.10457,0.10465,0.10455,0.10458,82421.0 +1700986560000,0.10458,0.10466,0.10457,0.10466,7702.0 +1700986620000,0.10464,0.10472,0.10464,0.10471,10057.0 +1700986680000,0.10471,0.10479,0.10471,0.10477,7881.0 +1700986740000,0.10479,0.10481,0.10476,0.10478,13276.0 +1700986800000,0.10479,0.10482,0.10473,0.1048,17217.0 +1700986860000,0.10476,0.1048,0.10476,0.1048,3299.0 +1700986920000,0.10479,0.10479,0.10473,0.10473,24710.0 +1700986980000,0.10472,0.10472,0.10464,0.10469,37880.0 +1700987040000,0.10467,0.10467,0.10463,0.10463,2085.0 +1700987100000,0.10463,0.10463,0.10454,0.10454,12266.0 +1700987160000,0.10456,0.10463,0.10455,0.10463,40275.0 +1700987220000,0.10463,0.10474,0.10463,0.10469,11465.0 +1700987280000,0.10473,0.10478,0.10473,0.10478,3492.0 +1700987340000,0.10478,0.10488,0.10478,0.10486,36752.0 +1700987400000,0.10488,0.10488,0.10478,0.10479,58303.0 +1700987460000,0.10482,0.1049,0.10482,0.1049,3662.0 +1700987520000,0.10492,0.10495,0.10492,0.10495,3598.0 +1700987580000,0.10492,0.10492,0.10478,0.10479,27362.0 +1700987640000,0.10476,0.10486,0.10476,0.10484,10633.0 +1700987700000,0.10483,0.10483,0.10473,0.10473,6385.0 +1700987760000,0.10476,0.10476,0.10473,0.10475,2635.0 +1700987820000,0.10474,0.10478,0.10472,0.10478,5614.0 +1700987880000,0.10479,0.10485,0.10479,0.10485,2025.0 +1700987940000,0.10482,0.10482,0.10473,0.10473,4282.0 +1700988000000,0.10471,0.10474,0.10467,0.10474,4401.0 +1700988060000,0.10471,0.10471,0.10463,0.10466,26723.0 +1700988120000,0.1047,0.10474,0.1047,0.10474,4188.0 +1700988180000,0.10474,0.10474,0.10472,0.10473,2179.0 +1700988240000,0.10473,0.10481,0.10473,0.10481,3599.0 +1700988300000,0.10479,0.10479,0.10464,0.10464,3996.0 +1700988360000,0.10462,0.10466,0.1046,0.10464,1969.0 +1700988420000,0.10465,0.10465,0.10465,0.10465,292.0 +1700988480000,0.10464,0.10464,0.10463,0.10463,549.0 +1700988540000,0.10464,0.10464,0.10464,0.10464,946.0 +1700988600000,0.10465,0.10476,0.10465,0.10476,127238.0 +1700988660000,0.10476,0.10476,0.10466,0.10473,11850.0 +1700988720000,0.10474,0.10475,0.10474,0.10475,1918.0 +1700988780000,0.10475,0.10475,0.10475,0.10475,0.0 +1700988840000,0.10475,0.10475,0.10475,0.10475,0.0 +1700988900000,0.10473,0.10473,0.10469,0.10469,11059.0 +1700988960000,0.10468,0.1047,0.10466,0.1047,7481.0 +1700989020000,0.1047,0.1047,0.1047,0.1047,0.0 +1700989080000,0.10467,0.10467,0.10466,0.10466,450.0 +1700989140000,0.10465,0.10466,0.10465,0.10465,2096.0 +1700989200000,0.10465,0.10465,0.10456,0.10457,9210.0 +1700989260000,0.10458,0.10465,0.10457,0.10458,22615.0 +1700989320000,0.10458,0.10458,0.10452,0.10454,31319.0 +1700989380000,0.10453,0.10456,0.10451,0.10456,5867.0 +1700989440000,0.10457,0.10464,0.10455,0.10464,52746.0 +1700989500000,0.10464,0.10464,0.10459,0.10463,3025.0 +1700989560000,0.10464,0.10471,0.10464,0.10471,37776.0 +1700989620000,0.10473,0.10476,0.10473,0.10476,9371.0 +1700989680000,0.10475,0.10477,0.10472,0.10477,27581.0 +1700989740000,0.10476,0.10482,0.10472,0.10479,42890.0 +1700989800000,0.1048,0.10483,0.10479,0.10479,17634.0 +1700989860000,0.10478,0.10478,0.10469,0.10469,7017.0 +1700989920000,0.10467,0.10468,0.10461,0.10468,5294.0 +1700989980000,0.10469,0.10472,0.10469,0.10471,4488.0 +1700990040000,0.10473,0.10479,0.10469,0.1047,20347.0 +1700990100000,0.10471,0.10475,0.10471,0.10472,6699.0 +1700990160000,0.10472,0.10477,0.10472,0.10476,6495.0 +1700990220000,0.10478,0.10479,0.10478,0.10479,1103.0 +1700990280000,0.1048,0.1048,0.1048,0.1048,73.0 +1700990340000,0.1048,0.10482,0.1048,0.10482,1114.0 +1700990400000,0.10482,0.10486,0.10481,0.10483,7975.0 +1700990460000,0.10483,0.10489,0.10483,0.10488,2307.0 +1700990520000,0.10487,0.10487,0.10486,0.10486,6948.0 +1700990580000,0.10486,0.10486,0.10483,0.10483,2845.0 +1700990640000,0.10484,0.10484,0.10482,0.10482,7344.0 +1700990700000,0.10481,0.10481,0.10474,0.10477,8623.0 +1700990760000,0.10477,0.10477,0.10477,0.10477,0.0 +1700990820000,0.10474,0.10475,0.10472,0.10475,1651.0 +1700990880000,0.10472,0.10472,0.10468,0.10468,25378.0 +1700990940000,0.10467,0.10467,0.10457,0.10457,7808.0 +1700991000000,0.1046,0.10466,0.10453,0.10453,10359.0 +1700991060000,0.10454,0.10454,0.10448,0.1045,31930.0 +1700991120000,0.10449,0.10449,0.10443,0.10443,23947.0 +1700991180000,0.10445,0.10448,0.1044,0.10444,6806.0 +1700991240000,0.10444,0.10447,0.10434,0.10447,132748.0 +1700991300000,0.10445,0.10451,0.1044,0.10451,29982.0 +1700991360000,0.10448,0.10448,0.10448,0.10448,1.0 +1700991420000,0.1045,0.10458,0.1045,0.10458,1866.0 +1700991480000,0.10459,0.1046,0.10458,0.10458,612.0 +1700991540000,0.10457,0.10457,0.10455,0.10455,2829.0 +1700991600000,0.10458,0.10465,0.10458,0.10465,9918.0 +1700991660000,0.10462,0.10463,0.10455,0.10461,75332.0 +1700991720000,0.10463,0.10471,0.10463,0.10469,12216.0 +1700991780000,0.1047,0.10477,0.1047,0.10477,5615.0 +1700991840000,0.10477,0.10481,0.10477,0.1048,8605.0 +1700991900000,0.1048,0.1048,0.10469,0.10469,45245.0 +1700991960000,0.10469,0.10479,0.10469,0.10479,7871.0 +1700992020000,0.1048,0.10482,0.1048,0.10482,439.0 +1700992080000,0.10483,0.10493,0.10483,0.10493,8801.0 +1700992140000,0.10492,0.10492,0.10489,0.10489,1143.0 +1700992200000,0.10485,0.10485,0.10485,0.10485,160.0 +1700992260000,0.10485,0.10485,0.10482,0.10482,3565.0 +1700992320000,0.10482,0.10484,0.10482,0.10484,5402.0 +1700992380000,0.10484,0.1049,0.10484,0.10488,3417.0 +1700992440000,0.1049,0.10497,0.1049,0.10497,4628.0 +1700992500000,0.10495,0.10511,0.10495,0.10506,285436.0 +1700992560000,0.10507,0.10519,0.10507,0.10511,116938.0 +1700992620000,0.10512,0.10515,0.1051,0.10515,3547.0 +1700992680000,0.10514,0.10514,0.10511,0.10513,12226.0 +1700992740000,0.10513,0.10513,0.10511,0.10511,523.0 +1700992800000,0.10513,0.10517,0.1051,0.10511,10918.0 +1700992860000,0.10512,0.10513,0.10504,0.10506,15170.0 +1700992920000,0.10507,0.10512,0.10507,0.10512,10979.0 +1700992980000,0.10509,0.1051,0.10507,0.1051,582.0 +1700993040000,0.10509,0.10518,0.10509,0.10518,9682.0 +1700993100000,0.10519,0.10525,0.10519,0.10524,16784.0 +1700993160000,0.10524,0.10524,0.10517,0.10517,28924.0 +1700993220000,0.10516,0.10516,0.10513,0.10513,5880.0 +1700993280000,0.10513,0.10513,0.10498,0.10502,20045.0 +1700993340000,0.10502,0.10506,0.10502,0.10506,4972.0 +1700993400000,0.10505,0.10505,0.10499,0.10502,2757.0 +1700993460000,0.10503,0.10509,0.10503,0.10509,9236.0 +1700993520000,0.10508,0.1051,0.105,0.10504,23016.0 +1700993580000,0.105,0.10501,0.10499,0.10501,389.0 +1700993640000,0.10503,0.10504,0.10501,0.10504,10303.0 +1700993700000,0.10504,0.10504,0.10499,0.10499,3479.0 +1700993760000,0.10501,0.10501,0.1049,0.1049,38650.0 +1700993820000,0.10494,0.10494,0.10488,0.10492,20232.0 +1700993880000,0.10491,0.10491,0.10487,0.10487,5398.0 +1700993940000,0.10488,0.10496,0.10488,0.10496,3649.0 +1700994000000,0.10495,0.10495,0.1049,0.1049,1051.0 +1700994060000,0.1049,0.10495,0.10488,0.10495,7116.0 +1700994120000,0.10495,0.10495,0.10495,0.10495,0.0 +1700994180000,0.10491,0.10492,0.10491,0.10492,2452.0 +1700994240000,0.10489,0.10492,0.10483,0.1049,86660.0 +1700994300000,0.10486,0.10492,0.10486,0.10489,11013.0 +1700994360000,0.10489,0.10489,0.1048,0.1048,8759.0 +1700994420000,0.10479,0.10481,0.10479,0.10481,1458.0 +1700994480000,0.10478,0.1048,0.10476,0.1048,21311.0 +1700994540000,0.10478,0.10482,0.10476,0.10482,18421.0 +1700994600000,0.10484,0.1049,0.10481,0.10489,13753.0 +1700994660000,0.10488,0.10501,0.10488,0.10493,17466.0 +1700994720000,0.10493,0.10496,0.10492,0.10492,3553.0 +1700994780000,0.10494,0.10499,0.10494,0.10499,1509.0 +1700994840000,0.10497,0.10503,0.10493,0.10503,36701.0 +1700994900000,0.105,0.10507,0.105,0.10504,7731.0 +1700994960000,0.10503,0.10504,0.10503,0.10504,329.0 +1700995020000,0.10505,0.10505,0.10502,0.10502,11142.0 +1700995080000,0.10502,0.10503,0.10495,0.10495,12106.0 +1700995140000,0.10494,0.10496,0.10491,0.10496,4704.0 +1700995200000,0.10497,0.10505,0.10497,0.10501,45943.0 +1700995260000,0.10502,0.10502,0.10502,0.10502,2392.0 +1700995320000,0.10503,0.10505,0.10499,0.10505,12867.0 +1700995380000,0.10505,0.10509,0.10505,0.10507,12914.0 +1700995440000,0.10507,0.1053,0.10507,0.10523,340089.0 +1700995500000,0.1052,0.10524,0.10518,0.10523,45143.0 +1700995560000,0.10522,0.10522,0.10514,0.10521,63962.0 +1700995620000,0.10516,0.10516,0.10515,0.10515,193.0 +1700995680000,0.10514,0.10518,0.10512,0.10513,32461.0 +1700995740000,0.10517,0.10522,0.10515,0.10516,21133.0 +1700995800000,0.10516,0.10517,0.10511,0.10515,25809.0 +1700995860000,0.10514,0.10515,0.10508,0.10508,1255.0 +1700995920000,0.10508,0.10508,0.10501,0.10504,32725.0 +1700995980000,0.10506,0.10507,0.10506,0.10506,7194.0 +1700996040000,0.10504,0.10508,0.10504,0.10504,3850.0 +1700996100000,0.10503,0.10503,0.10497,0.105,9073.0 +1700996160000,0.10499,0.10499,0.10489,0.10489,21475.0 +1700996220000,0.1049,0.10494,0.10488,0.10494,15140.0 +1700996280000,0.10494,0.10506,0.10494,0.10496,121696.0 +1700996340000,0.10497,0.105,0.1048,0.1048,56652.0 +1700996400000,0.10486,0.10492,0.10485,0.10491,6757.0 +1700996460000,0.1049,0.10498,0.10487,0.10493,9735.0 +1700996520000,0.10493,0.10497,0.10486,0.10486,11147.0 +1700996580000,0.10491,0.10507,0.10491,0.10507,25671.0 +1700996640000,0.10508,0.10513,0.10507,0.10512,22824.0 +1700996700000,0.10513,0.10539,0.10513,0.10538,178119.0 +1700996760000,0.10539,0.10564,0.10539,0.10564,115672.0 +1700996820000,0.10565,0.1057,0.10549,0.1055,157426.0 +1700996880000,0.10552,0.10552,0.1054,0.10546,21512.0 +1700996940000,0.10542,0.10543,0.10525,0.10525,89456.0 +1700997000000,0.10528,0.10528,0.1051,0.1052,67208.0 +1700997060000,0.10519,0.1052,0.1051,0.1051,5761.0 +1700997120000,0.10512,0.10512,0.10499,0.10499,20413.0 +1700997180000,0.10502,0.10511,0.10502,0.10509,26770.0 +1700997240000,0.10506,0.10506,0.10498,0.10498,4313.0 +1700997300000,0.10504,0.10529,0.10502,0.10529,18323.0 +1700997360000,0.10528,0.10531,0.10527,0.10531,5331.0 +1700997420000,0.10532,0.10539,0.10532,0.10537,48171.0 +1700997480000,0.10539,0.1054,0.10535,0.10539,3353.0 +1700997540000,0.10538,0.10542,0.10538,0.10539,2144.0 +1700997600000,0.1054,0.10548,0.10538,0.10541,5991.0 +1700997660000,0.10543,0.10547,0.10542,0.10542,4134.0 +1700997720000,0.10542,0.10547,0.10528,0.10533,88872.0 +1700997780000,0.10532,0.10532,0.10525,0.10525,3576.0 +1700997840000,0.10526,0.10528,0.10514,0.10514,31020.0 +1700997900000,0.10514,0.10515,0.10506,0.1051,15411.0 +1700997960000,0.10507,0.10507,0.10504,0.10505,1967.0 +1700998020000,0.10501,0.10508,0.10492,0.10496,154175.0 +1700998080000,0.105,0.10501,0.10499,0.10501,2714.0 +1700998140000,0.10497,0.10497,0.10467,0.10474,381668.0 +1700998200000,0.10473,0.10477,0.1047,0.10473,39924.0 +1700998260000,0.10472,0.10478,0.10472,0.10478,17246.0 +1700998320000,0.1048,0.10488,0.1048,0.10482,14620.0 +1700998380000,0.10484,0.10489,0.10482,0.10487,9027.0 +1700998440000,0.10489,0.10489,0.10482,0.10482,13133.0 +1700998500000,0.10484,0.10487,0.10481,0.10481,16942.0 +1700998560000,0.10484,0.10484,0.1048,0.1048,168.0 +1700998620000,0.1048,0.1048,0.10468,0.10478,134017.0 +1700998680000,0.10479,0.10479,0.10474,0.10474,13115.0 +1700998740000,0.10478,0.1048,0.10476,0.10478,1237.0 +1700998800000,0.10479,0.10486,0.10476,0.10477,40884.0 +1700998860000,0.10477,0.10477,0.1045,0.10462,312356.0 +1700998920000,0.10463,0.10473,0.10463,0.10465,57324.0 +1700998980000,0.10467,0.10473,0.10467,0.10473,53628.0 +1700999040000,0.10474,0.10474,0.10468,0.10469,10353.0 +1700999100000,0.1047,0.10471,0.10468,0.10471,13679.0 +1700999160000,0.10467,0.10468,0.1046,0.1046,32257.0 +1700999220000,0.10459,0.10459,0.10456,0.10456,17302.0 +1700999280000,0.10453,0.10454,0.10443,0.10449,24391.0 +1700999340000,0.10451,0.10454,0.1045,0.1045,8671.0 +1700999400000,0.10451,0.10455,0.10447,0.10449,50707.0 +1700999460000,0.1045,0.10452,0.10447,0.10449,10591.0 +1700999520000,0.10449,0.10449,0.10449,0.10449,0.0 +1700999580000,0.10447,0.10447,0.10434,0.10437,30649.0 +1700999640000,0.10437,0.10447,0.10437,0.10447,38532.0 +1700999700000,0.10443,0.10445,0.10441,0.10441,23979.0 +1700999760000,0.1044,0.1044,0.10438,0.10438,681.0 +1700999820000,0.10436,0.10443,0.10435,0.1044,8511.0 +1700999880000,0.1044,0.10451,0.1044,0.10448,16273.0 +1700999940000,0.1045,0.10468,0.1045,0.10463,254406.0 +1701000000000,0.10463,0.10465,0.10448,0.10448,30789.0 +1701000060000,0.10449,0.10456,0.10449,0.10456,6295.0 +1701000120000,0.1046,0.10478,0.10457,0.10468,24239.0 +1701000180000,0.10466,0.10466,0.10449,0.10459,41369.0 +1701000240000,0.1046,0.10468,0.10451,0.10468,32594.0 +1701000300000,0.10469,0.10472,0.10458,0.10461,79742.0 +1701000360000,0.10459,0.10462,0.10444,0.10444,77799.0 +1701000420000,0.10444,0.10456,0.10444,0.10454,10892.0 +1701000480000,0.10452,0.10454,0.10451,0.10451,10157.0 +1701000540000,0.10449,0.10449,0.10441,0.10441,40425.0 +1701000600000,0.10441,0.10441,0.10433,0.10433,36419.0 +1701000660000,0.10431,0.10435,0.10423,0.10429,25009.0 +1701000720000,0.10426,0.1043,0.10422,0.10427,13733.0 +1701000780000,0.10428,0.10436,0.10427,0.10434,35590.0 +1701000840000,0.10433,0.10437,0.1043,0.10436,25726.0 +1701000900000,0.10437,0.10447,0.10437,0.10447,23418.0 +1701000960000,0.10447,0.10453,0.10447,0.10449,5555.0 +1701001020000,0.10448,0.10448,0.10438,0.10438,7701.0 +1701001080000,0.1044,0.10448,0.10434,0.10439,53335.0 +1701001140000,0.10437,0.10447,0.10434,0.10445,20227.0 +1701001200000,0.10441,0.10446,0.10435,0.10446,25968.0 +1701001260000,0.10444,0.10449,0.10437,0.10449,13524.0 +1701001320000,0.10449,0.10452,0.1044,0.1044,20098.0 +1701001380000,0.10437,0.10437,0.10425,0.10425,72223.0 +1701001440000,0.10426,0.10432,0.1042,0.1042,22755.0 +1701001500000,0.1042,0.1042,0.10379,0.1041,629530.0 +1701001560000,0.10411,0.1042,0.10401,0.10404,78763.0 +1701001620000,0.10403,0.10407,0.10382,0.10393,61141.0 +1701001680000,0.10391,0.10409,0.10391,0.10406,31669.0 +1701001740000,0.1041,0.1043,0.10401,0.10409,334141.0 +1701001800000,0.10409,0.1041,0.10379,0.10387,239465.0 +1701001860000,0.10389,0.10402,0.10381,0.10384,107145.0 +1701001920000,0.1039,0.10402,0.10384,0.10398,34718.0 +1701001980000,0.10399,0.1044,0.10398,0.10437,193363.0 +1701002040000,0.10441,0.10454,0.10433,0.10434,70720.0 +1701002100000,0.10432,0.10436,0.10422,0.10431,34563.0 +1701002160000,0.10435,0.10446,0.10435,0.10446,17518.0 +1701002220000,0.10446,0.10446,0.10433,0.10435,20449.0 +1701002280000,0.10439,0.10442,0.10439,0.10442,1859.0 +1701002340000,0.10442,0.10445,0.10433,0.10433,27071.0 +1701002400000,0.10433,0.10435,0.10425,0.1043,23963.0 +1701002460000,0.10428,0.10446,0.10426,0.10445,87440.0 +1701002520000,0.10445,0.1045,0.10442,0.10445,18551.0 +1701002580000,0.10445,0.10464,0.10444,0.10459,20096.0 +1701002640000,0.10459,0.10459,0.1045,0.10454,61117.0 +1701002700000,0.10452,0.10461,0.10443,0.10461,49694.0 +1701002760000,0.1046,0.10471,0.1046,0.10471,12636.0 +1701002820000,0.10471,0.10478,0.10471,0.10474,25179.0 +1701002880000,0.10475,0.10477,0.10474,0.10474,2097.0 +1701002940000,0.10476,0.10476,0.1047,0.10474,22972.0 +1701003000000,0.10471,0.10479,0.10466,0.10471,17104.0 +1701003060000,0.10471,0.10476,0.1047,0.10476,3348.0 +1701003120000,0.10475,0.10484,0.10475,0.10484,22448.0 +1701003180000,0.10485,0.10495,0.10485,0.10492,40307.0 +1701003240000,0.10489,0.1049,0.10489,0.1049,1068.0 +1701003300000,0.10489,0.10498,0.10488,0.10498,17560.0 +1701003360000,0.10497,0.105,0.10497,0.10498,8371.0 +1701003420000,0.105,0.10506,0.105,0.10503,10737.0 +1701003480000,0.10504,0.1051,0.10504,0.10509,10575.0 +1701003540000,0.10509,0.1051,0.10504,0.10509,11104.0 +1701003600000,0.10507,0.10511,0.10493,0.10496,69497.0 +1701003660000,0.10497,0.10499,0.10493,0.10493,22434.0 +1701003720000,0.10493,0.10509,0.10493,0.10505,10245.0 +1701003780000,0.10503,0.10506,0.10499,0.10503,5302.0 +1701003840000,0.10502,0.10504,0.10498,0.105,34754.0 +1701003900000,0.10501,0.10509,0.10501,0.10502,76522.0 +1701003960000,0.105,0.105,0.10493,0.10499,35462.0 +1701004020000,0.105,0.10502,0.10493,0.10495,67793.0 +1701004080000,0.10494,0.10502,0.10493,0.10502,19244.0 +1701004140000,0.10503,0.10506,0.10503,0.10506,21548.0 +1701004200000,0.10503,0.10511,0.10489,0.10489,138950.0 +1701004260000,0.10496,0.10507,0.10496,0.10507,5380.0 +1701004320000,0.10504,0.10505,0.10499,0.10505,9991.0 +1701004380000,0.10504,0.10506,0.10501,0.10506,6567.0 +1701004440000,0.10505,0.10508,0.10505,0.10505,3402.0 +1701004500000,0.10506,0.10508,0.10493,0.10493,29134.0 +1701004560000,0.10494,0.105,0.10494,0.105,7058.0 +1701004620000,0.10499,0.10499,0.10489,0.10493,38479.0 +1701004680000,0.10496,0.10501,0.10492,0.10492,2817.0 +1701004740000,0.10493,0.10494,0.10493,0.10493,1095.0 +1701004800000,0.10494,0.10498,0.10492,0.10498,11023.0 +1701004860000,0.10497,0.10497,0.1049,0.10494,14271.0 +1701004920000,0.1049,0.1049,0.10485,0.10485,39026.0 +1701004980000,0.10484,0.10484,0.10484,0.10484,1018.0 +1701005040000,0.10483,0.10483,0.10469,0.10472,125923.0 +1701005100000,0.10472,0.10489,0.10471,0.10475,250425.0 +1701005160000,0.10475,0.10485,0.10471,0.10484,39321.0 +1701005220000,0.10485,0.10488,0.10485,0.10488,7158.0 +1701005280000,0.10489,0.10498,0.10489,0.10498,34990.0 +1701005340000,0.10498,0.10513,0.10498,0.10506,67884.0 +1701005400000,0.10506,0.10545,0.10501,0.10534,409720.0 +1701005460000,0.10532,0.10536,0.10511,0.10536,158562.0 +1701005520000,0.10534,0.10536,0.10522,0.10534,26891.0 +1701005580000,0.10533,0.10533,0.10505,0.10508,221151.0 +1701005640000,0.10511,0.10514,0.10497,0.10503,53428.0 +1701005700000,0.10504,0.10525,0.10495,0.10512,79266.0 +1701005760000,0.10511,0.1053,0.10507,0.10513,16832.0 +1701005820000,0.10512,0.10517,0.10503,0.1051,14624.0 +1701005880000,0.10512,0.10515,0.1051,0.10513,6135.0 +1701005940000,0.10514,0.10519,0.10508,0.10511,27087.0 +1701006000000,0.10511,0.10511,0.10506,0.10506,4581.0 +1701006060000,0.10505,0.10505,0.10487,0.10487,25140.0 +1701006120000,0.10488,0.10488,0.10469,0.10479,63642.0 +1701006180000,0.1048,0.10483,0.1046,0.10471,49933.0 +1701006240000,0.10469,0.10481,0.10465,0.10479,36524.0 +1701006300000,0.10479,0.10479,0.10457,0.10475,42382.0 +1701006360000,0.10476,0.10486,0.10476,0.10484,7901.0 +1701006420000,0.10486,0.10499,0.10486,0.10499,20014.0 +1701006480000,0.10499,0.10499,0.10487,0.10492,18091.0 +1701006540000,0.10491,0.10498,0.10487,0.10489,18285.0 +1701006600000,0.10492,0.10493,0.10486,0.10489,20239.0 +1701006660000,0.10487,0.10491,0.10482,0.10489,47417.0 +1701006720000,0.10487,0.10493,0.10487,0.10493,4318.0 +1701006780000,0.10492,0.10499,0.10492,0.10496,4211.0 +1701006840000,0.10495,0.10495,0.10486,0.10486,23153.0 +1701006900000,0.10484,0.10484,0.10473,0.10474,15163.0 +1701006960000,0.10479,0.10483,0.10477,0.10481,4599.0 +1701007020000,0.10482,0.10483,0.10479,0.10481,10183.0 +1701007080000,0.10482,0.10501,0.10482,0.10501,65690.0 +1701007140000,0.105,0.10503,0.10497,0.105,6999.0 +1701007200000,0.10501,0.10505,0.10498,0.10501,19322.0 +1701007260000,0.10499,0.10501,0.10498,0.10501,2379.0 +1701007320000,0.10499,0.10501,0.10497,0.10497,13519.0 +1701007380000,0.10499,0.10503,0.10499,0.10501,5468.0 +1701007440000,0.10503,0.10518,0.105,0.105,108969.0 +1701007500000,0.10498,0.10525,0.10479,0.10523,206248.0 +1701007560000,0.10524,0.10527,0.1051,0.1052,105924.0 +1701007620000,0.10517,0.10522,0.10505,0.10517,35698.0 +1701007680000,0.10513,0.1052,0.10511,0.10517,31654.0 +1701007740000,0.10518,0.10518,0.10513,0.10514,1073.0 +1701007800000,0.10515,0.10515,0.10513,0.10513,3400.0 +1701007860000,0.10511,0.10511,0.10502,0.10502,30940.0 +1701007920000,0.10505,0.10506,0.10503,0.10506,3378.0 +1701007980000,0.10503,0.10503,0.10498,0.105,8595.0 +1701008040000,0.10498,0.10498,0.10495,0.10498,15752.0 +1701008100000,0.105,0.105,0.1049,0.1049,18380.0 +1701008160000,0.10491,0.10491,0.10485,0.10486,10580.0 +1701008220000,0.10486,0.10486,0.10466,0.10474,42270.0 +1701008280000,0.10473,0.10473,0.10462,0.10466,15225.0 +1701008340000,0.10463,0.10465,0.10459,0.10459,22293.0 +1701008400000,0.1046,0.1046,0.10426,0.10446,119547.0 +1701008460000,0.10449,0.10452,0.10423,0.10428,37518.0 +1701008520000,0.10428,0.10431,0.10422,0.10423,38728.0 +1701008580000,0.10427,0.10432,0.10426,0.10431,38117.0 +1701008640000,0.10431,0.10433,0.10415,0.10418,42498.0 +1701008700000,0.10417,0.10423,0.10413,0.10414,143348.0 +1701008760000,0.10418,0.10422,0.10405,0.10405,94301.0 +1701008820000,0.10408,0.1041,0.10403,0.10403,24001.0 +1701008880000,0.10403,0.10403,0.10391,0.10391,37977.0 +1701008940000,0.1039,0.10403,0.10383,0.10388,31795.0 +1701009000000,0.10386,0.10386,0.10366,0.10371,37527.0 +1701009060000,0.10369,0.10377,0.1036,0.10377,121693.0 +1701009120000,0.10372,0.10376,0.10367,0.10376,78442.0 +1701009180000,0.10376,0.10376,0.10362,0.10362,14554.0 +1701009240000,0.10363,0.10363,0.10323,0.10323,261715.0 +1701009300000,0.10327,0.10346,0.10301,0.10328,415047.0 +1701009360000,0.10327,0.10339,0.10327,0.10335,48207.0 +1701009420000,0.10336,0.10357,0.10335,0.10355,100586.0 +1701009480000,0.10354,0.10362,0.1035,0.1036,30003.0 +1701009540000,0.10361,0.10368,0.10361,0.10365,13244.0 +1701009600000,0.10365,0.10389,0.10364,0.10377,34577.0 +1701009660000,0.1038,0.10383,0.10374,0.10375,15626.0 +1701009720000,0.10375,0.10378,0.10362,0.1037,70445.0 +1701009780000,0.10368,0.10378,0.10367,0.10372,21166.0 +1701009840000,0.10373,0.10379,0.10373,0.10377,6387.0 +1701009900000,0.10379,0.1038,0.10364,0.10376,86756.0 +1701009960000,0.10379,0.10382,0.10367,0.10375,48099.0 +1701010020000,0.10373,0.1038,0.10373,0.10374,12641.0 +1701010080000,0.10371,0.10371,0.10364,0.10369,13301.0 +1701010140000,0.10367,0.10367,0.10361,0.10366,11820.0 +1701010200000,0.10366,0.10369,0.1036,0.1036,30247.0 +1701010260000,0.10361,0.1037,0.10361,0.1037,27867.0 +1701010320000,0.10371,0.10373,0.10364,0.10364,6433.0 +1701010380000,0.10363,0.10363,0.1034,0.10354,59866.0 +1701010440000,0.10349,0.10349,0.10331,0.10331,7083.0 +1701010500000,0.1033,0.10332,0.10323,0.10323,41658.0 +1701010560000,0.10326,0.10339,0.10319,0.10339,103782.0 +1701010620000,0.10338,0.1034,0.10329,0.10338,52974.0 +1701010680000,0.10339,0.10351,0.10336,0.10348,43232.0 +1701010740000,0.10349,0.10351,0.10345,0.10347,154456.0 +1701010800000,0.10347,0.10352,0.10345,0.10345,148156.0 +1701010860000,0.10345,0.10346,0.10345,0.10345,108339.0 +1701010920000,0.10345,0.10362,0.10345,0.10357,144396.0 +1701010980000,0.10357,0.10383,0.10354,0.10383,128779.0 +1701011040000,0.10377,0.10391,0.10377,0.10382,43840.0 +1701011100000,0.10382,0.10388,0.10382,0.10382,8643.0 +1701011160000,0.10381,0.10383,0.1038,0.1038,3510.0 +1701011220000,0.10383,0.10393,0.10383,0.10393,19730.0 +1701011280000,0.10392,0.10394,0.10384,0.10384,36807.0 +1701011340000,0.10385,0.1039,0.10377,0.1039,11286.0 +1701011400000,0.10391,0.10391,0.10376,0.10384,65832.0 +1701011460000,0.10385,0.1039,0.10384,0.1039,1520.0 +1701011520000,0.10391,0.10395,0.1039,0.10393,4325.0 +1701011580000,0.10393,0.10395,0.10391,0.10392,6266.0 +1701011640000,0.10392,0.10397,0.10391,0.10392,2835.0 +1701011700000,0.10391,0.10391,0.10376,0.10378,60388.0 +1701011760000,0.10381,0.10386,0.10356,0.10362,52913.0 +1701011820000,0.10361,0.10373,0.10348,0.10369,25115.0 +1701011880000,0.10371,0.10372,0.10361,0.10368,19081.0 +1701011940000,0.10368,0.10374,0.10366,0.1037,79794.0 +1701012000000,0.10372,0.10394,0.10372,0.10394,30083.0 +1701012060000,0.10394,0.10397,0.10389,0.10389,31972.0 +1701012120000,0.10392,0.10397,0.10391,0.10396,33140.0 +1701012180000,0.10396,0.10398,0.10393,0.10397,5033.0 +1701012240000,0.10398,0.10399,0.10398,0.10398,1694.0 +1701012300000,0.10397,0.10403,0.10393,0.10394,30382.0 +1701012360000,0.10395,0.10395,0.10394,0.10394,365.0 +1701012420000,0.10393,0.10395,0.10386,0.10393,12394.0 +1701012480000,0.10394,0.10395,0.10391,0.10395,6355.0 +1701012540000,0.10394,0.10397,0.10394,0.10397,4091.0 +1701012600000,0.10397,0.10404,0.10394,0.104,17897.0 +1701012660000,0.104,0.10404,0.10398,0.10398,1808.0 +1701012720000,0.10402,0.10408,0.10398,0.10404,46406.0 +1701012780000,0.10402,0.10407,0.10393,0.10393,104251.0 +1701012840000,0.10394,0.10399,0.10387,0.10387,22561.0 +1701012900000,0.1039,0.10396,0.10386,0.10386,16373.0 +1701012960000,0.10385,0.10392,0.10375,0.10392,15102.0 +1701013020000,0.10392,0.10393,0.10376,0.10376,6255.0 +1701013080000,0.10374,0.10377,0.10365,0.10375,8927.0 +1701013140000,0.10374,0.10374,0.10367,0.10368,7709.0 +1701013200000,0.10367,0.10378,0.10367,0.10375,13715.0 +1701013260000,0.10376,0.10381,0.10375,0.10381,6845.0 +1701013320000,0.10382,0.10382,0.10373,0.10375,25496.0 +1701013380000,0.10372,0.10372,0.10367,0.10367,1944.0 +1701013440000,0.10367,0.10367,0.1034,0.1034,354341.0 +1701013500000,0.10339,0.10339,0.10321,0.10321,39276.0 +1701013560000,0.10322,0.10331,0.10321,0.10331,36672.0 +1701013620000,0.1033,0.10332,0.10322,0.10322,22167.0 +1701013680000,0.1032,0.1032,0.10301,0.10301,56492.0 +1701013740000,0.10301,0.10303,0.10285,0.1029,142007.0 +1701013800000,0.10291,0.10297,0.10281,0.10294,19006.0 +1701013860000,0.10291,0.10293,0.1028,0.10286,45749.0 +1701013920000,0.10287,0.10287,0.10263,0.10265,77041.0 +1701013980000,0.10266,0.10268,0.10247,0.10247,44743.0 +1701014040000,0.10247,0.10269,0.1024,0.10269,111237.0 +1701014100000,0.10269,0.10274,0.10254,0.10263,70170.0 +1701014160000,0.10263,0.10282,0.10263,0.10282,4826.0 +1701014220000,0.10282,0.10282,0.10267,0.10267,51143.0 +1701014280000,0.10269,0.10276,0.10269,0.10274,1292.0 +1701014340000,0.10273,0.10275,0.10263,0.10265,10506.0 +1701014400000,0.10262,0.10274,0.10258,0.10274,42010.0 +1701014460000,0.10273,0.10302,0.10269,0.10302,21302.0 +1701014520000,0.10302,0.10305,0.10296,0.103,11186.0 +1701014580000,0.103,0.10312,0.103,0.10312,3727.0 +1701014640000,0.10312,0.10314,0.10309,0.10311,34059.0 +1701014700000,0.1031,0.10314,0.1031,0.1031,45445.0 +1701014760000,0.10311,0.10317,0.10287,0.10296,216802.0 +1701014820000,0.10296,0.10302,0.10288,0.10292,41887.0 +1701014880000,0.10293,0.10302,0.10293,0.10296,16871.0 +1701014940000,0.10298,0.10298,0.10279,0.10279,142712.0 +1701015000000,0.10276,0.10289,0.10267,0.10289,58830.0 +1701015060000,0.10286,0.10287,0.10276,0.10277,7758.0 +1701015120000,0.10278,0.10283,0.10266,0.10266,15769.0 +1701015180000,0.1027,0.10274,0.1026,0.1026,15120.0 +1701015240000,0.10258,0.10258,0.1024,0.10251,15500.0 +1701015300000,0.10251,0.10263,0.10247,0.10263,22731.0 +1701015360000,0.10262,0.10263,0.10255,0.10263,65549.0 +1701015420000,0.10265,0.10265,0.10257,0.10257,10099.0 +1701015480000,0.10256,0.10257,0.10238,0.1024,68847.0 +1701015540000,0.10238,0.10245,0.10232,0.10232,24041.0 +1701015600000,0.10231,0.10235,0.1021,0.10213,96285.0 +1701015660000,0.10211,0.10211,0.10156,0.10194,303158.0 +1701015720000,0.10195,0.10195,0.10146,0.10162,162839.0 +1701015780000,0.10165,0.10173,0.10135,0.10135,183034.0 +1701015840000,0.10136,0.10153,0.10132,0.10144,88169.0 +1701015900000,0.10141,0.10152,0.1013,0.10144,145435.0 +1701015960000,0.10143,0.10148,0.10089,0.10089,204950.0 +1701016020000,0.10093,0.101,0.09978,0.10035,1064237.0 +1701016080000,0.1004,0.10059,0.09976,0.10059,742973.0 +1701016140000,0.10056,0.10244,0.10054,0.10138,1836147.0 +1701016200000,0.10141,0.10167,0.1013,0.10154,908243.0 +1701016260000,0.10155,0.10155,0.10098,0.10154,275022.0 +1701016320000,0.10152,0.10159,0.10135,0.10143,170033.0 +1701016380000,0.10143,0.10163,0.10141,0.1015,187966.0 +1701016440000,0.10151,0.10162,0.10133,0.10162,86570.0 +1701016500000,0.10161,0.10161,0.10134,0.1014,108788.0 +1701016560000,0.10139,0.10156,0.10131,0.10149,87809.0 +1701016620000,0.10154,0.10165,0.10153,0.10157,78309.0 +1701016680000,0.10155,0.10179,0.10153,0.10179,86726.0 +1701016740000,0.10177,0.10182,0.10161,0.10161,43593.0 +1701016800000,0.10166,0.10175,0.10142,0.10142,86820.0 +1701016860000,0.10143,0.10177,0.10138,0.10175,123449.0 +1701016920000,0.10175,0.10193,0.10175,0.10193,81050.0 +1701016980000,0.10194,0.10197,0.10183,0.10197,156480.0 +1701017040000,0.10196,0.10197,0.10182,0.10188,197138.0 +1701017100000,0.10189,0.10197,0.10179,0.10187,92043.0 +1701017160000,0.10195,0.1021,0.10189,0.10208,125272.0 +1701017220000,0.10208,0.10208,0.102,0.10201,38523.0 +1701017280000,0.10202,0.10212,0.102,0.10206,730637.0 +1701017340000,0.10205,0.10229,0.102,0.10208,660226.0 +1701017400000,0.10204,0.10226,0.10202,0.10203,277377.0 +1701017460000,0.10203,0.10216,0.1018,0.10188,821324.0 +1701017520000,0.1019,0.10197,0.10173,0.10195,102662.0 +1701017580000,0.10193,0.10217,0.10185,0.10215,140188.0 +1701017640000,0.10213,0.10224,0.10208,0.10224,47853.0 +1701017700000,0.10224,0.10227,0.1022,0.10227,46753.0 +1701017760000,0.10227,0.10232,0.10224,0.10231,18105.0 +1701017820000,0.10229,0.10248,0.10229,0.10243,71053.0 +1701017880000,0.10241,0.10241,0.10214,0.10217,96311.0 +1701017940000,0.10216,0.10226,0.10213,0.10213,24422.0 +1701018000000,0.10212,0.10214,0.10192,0.10202,44310.0 +1701018060000,0.102,0.10201,0.10183,0.10193,69096.0 +1701018120000,0.10194,0.10214,0.10194,0.10214,34677.0 +1701018180000,0.10214,0.10232,0.10214,0.10232,61830.0 +1701018240000,0.10233,0.10236,0.10226,0.10228,17626.0 +1701018300000,0.10227,0.10243,0.10225,0.10241,74230.0 +1701018360000,0.10241,0.10249,0.10238,0.10248,14826.0 +1701018420000,0.10248,0.10259,0.10248,0.10255,34689.0 +1701018480000,0.10256,0.10257,0.10253,0.10257,17273.0 +1701018540000,0.10258,0.10279,0.10258,0.10277,55192.0 +1701018600000,0.10279,0.10281,0.10269,0.10275,17850.0 +1701018660000,0.10274,0.10274,0.10272,0.10272,423.0 +1701018720000,0.10273,0.10296,0.10272,0.10289,92639.0 +1701018780000,0.10288,0.10291,0.10287,0.10287,3233.0 +1701018840000,0.10289,0.10291,0.1027,0.10275,84403.0 +1701018900000,0.10274,0.10304,0.10274,0.10304,55284.0 +1701018960000,0.10303,0.10309,0.10296,0.10302,47407.0 +1701019020000,0.10304,0.10333,0.10297,0.10325,227905.0 +1701019080000,0.10327,0.10344,0.10326,0.10339,173666.0 +1701019140000,0.10341,0.10346,0.10341,0.10346,32158.0 +1701019200000,0.10346,0.10346,0.10331,0.10336,43956.0 +1701019260000,0.10337,0.10341,0.10336,0.10336,9280.0 +1701019320000,0.10335,0.10351,0.10335,0.10345,45025.0 +1701019380000,0.10346,0.10347,0.10335,0.10342,43282.0 +1701019440000,0.10343,0.10345,0.10342,0.10344,9081.0 +1701019500000,0.10343,0.10347,0.10338,0.10339,89938.0 +1701019560000,0.10341,0.10349,0.1034,0.10344,12456.0 +1701019620000,0.10344,0.10355,0.10344,0.10355,84745.0 +1701019680000,0.10356,0.10366,0.10356,0.10364,10010.0 +1701019740000,0.10367,0.10372,0.10367,0.10372,4025.0 +1701019800000,0.10371,0.10371,0.10365,0.1037,85324.0 +1701019860000,0.1037,0.10443,0.10369,0.10438,868773.0 +1701019920000,0.10437,0.10553,0.10427,0.10546,977155.0 +1701019980000,0.10544,0.1055,0.10516,0.10516,230042.0 +1701020040000,0.10519,0.10534,0.10508,0.10515,194807.0 +1701020100000,0.10513,0.10549,0.10513,0.10519,269682.0 +1701020160000,0.10523,0.10525,0.10509,0.10512,81998.0 +1701020220000,0.10514,0.10522,0.1051,0.10521,123362.0 +1701020280000,0.1052,0.1052,0.10515,0.10515,11256.0 +1701020340000,0.10516,0.1052,0.10509,0.10519,34555.0 +1701020400000,0.10522,0.10538,0.10519,0.10528,230493.0 +1701020460000,0.10529,0.10548,0.10529,0.10533,90493.0 +1701020520000,0.10533,0.10539,0.10531,0.10537,73201.0 +1701020580000,0.10533,0.10547,0.10529,0.10547,149703.0 +1701020640000,0.10547,0.10549,0.1054,0.10548,87075.0 +1701020700000,0.10547,0.10547,0.1051,0.10531,344495.0 +1701020760000,0.10532,0.10536,0.10517,0.10532,149601.0 +1701020820000,0.10531,0.10542,0.10513,0.10518,143943.0 +1701020880000,0.10521,0.10521,0.10509,0.10512,96524.0 +1701020940000,0.10512,0.10518,0.10497,0.10506,166814.0 +1701021000000,0.10507,0.10523,0.10497,0.105,69717.0 +1701021060000,0.10506,0.10506,0.10498,0.10501,53349.0 +1701021120000,0.10503,0.10506,0.10496,0.10504,70714.0 +1701021180000,0.10506,0.10512,0.10439,0.10465,468001.0 +1701021240000,0.10461,0.10471,0.1045,0.10458,246410.0 +1701021300000,0.10456,0.1046,0.10448,0.1046,106947.0 +1701021360000,0.10457,0.10457,0.10442,0.10442,31449.0 +1701021420000,0.10443,0.10447,0.10439,0.10444,93403.0 +1701021480000,0.10448,0.10449,0.10444,0.10449,10387.0 +1701021540000,0.10449,0.10451,0.10441,0.10443,25900.0 +1701021600000,0.10446,0.10449,0.10442,0.10446,24082.0 +1701021660000,0.10446,0.1045,0.10446,0.10449,16650.0 +1701021720000,0.10448,0.10448,0.10425,0.10427,107545.0 +1701021780000,0.10428,0.10433,0.10425,0.1043,44065.0 +1701021840000,0.10431,0.10439,0.1043,0.10436,77755.0 +1701021900000,0.10435,0.10435,0.10425,0.10428,77988.0 +1701021960000,0.1043,0.10435,0.10426,0.10431,104287.0 +1701022020000,0.1043,0.10439,0.1043,0.10431,156328.0 +1701022080000,0.1043,0.1043,0.10411,0.1042,279027.0 +1701022140000,0.10416,0.10419,0.10407,0.10413,114558.0 +1701022200000,0.10414,0.10428,0.10414,0.10428,81098.0 +1701022260000,0.10425,0.10467,0.10424,0.10466,87492.0 +1701022320000,0.10466,0.10472,0.10463,0.10464,57430.0 +1701022380000,0.10464,0.10472,0.1046,0.10469,111325.0 +1701022440000,0.10467,0.10467,0.10455,0.10456,51087.0 +1701022500000,0.10457,0.10457,0.10439,0.10439,59450.0 +1701022560000,0.10435,0.10444,0.10435,0.10444,3623.0 +1701022620000,0.10445,0.10456,0.10445,0.10445,40922.0 +1701022680000,0.10446,0.1045,0.10446,0.1045,6626.0 +1701022740000,0.10449,0.10458,0.10449,0.10458,17468.0 +1701022800000,0.1046,0.10468,0.10456,0.10468,53297.0 +1701022860000,0.10468,0.10476,0.10463,0.10463,45714.0 +1701022920000,0.10464,0.10474,0.10462,0.10469,118050.0 +1701022980000,0.10467,0.10472,0.1046,0.1046,34409.0 +1701023040000,0.10458,0.10464,0.10451,0.10457,19801.0 +1701023100000,0.10459,0.1046,0.10444,0.10445,20380.0 +1701023160000,0.10443,0.10443,0.10431,0.10431,23019.0 +1701023220000,0.1043,0.10431,0.10425,0.10428,2913.0 +1701023280000,0.10428,0.10429,0.1042,0.1042,7725.0 +1701023340000,0.10419,0.10424,0.10418,0.10419,9303.0 +1701023400000,0.10419,0.10419,0.10376,0.10391,390392.0 +1701023460000,0.10389,0.10407,0.10388,0.10402,61654.0 +1701023520000,0.104,0.10408,0.10398,0.10402,22301.0 +1701023580000,0.10402,0.10405,0.104,0.104,11086.0 +1701023640000,0.104,0.10403,0.10397,0.10401,10643.0 +1701023700000,0.10403,0.10481,0.10403,0.10475,660190.0 +1701023760000,0.10473,0.10477,0.10466,0.10472,51654.0 +1701023820000,0.10473,0.10479,0.10466,0.10477,54551.0 +1701023880000,0.10478,0.10479,0.10472,0.10478,2438.0 +1701023940000,0.10478,0.10544,0.10471,0.10518,533792.0 +1701024000000,0.10513,0.10531,0.10501,0.10526,82493.0 +1701024060000,0.10525,0.10529,0.10519,0.10525,23091.0 +1701024120000,0.10522,0.10536,0.10509,0.10511,144249.0 +1701024180000,0.1051,0.10518,0.10499,0.10515,53089.0 +1701024240000,0.10511,0.10547,0.10511,0.10532,137719.0 +1701024300000,0.10532,0.1055,0.10532,0.10545,62354.0 +1701024360000,0.10545,0.10585,0.1054,0.10576,222658.0 +1701024420000,0.10575,0.10636,0.1057,0.10617,379669.0 +1701024480000,0.10618,0.10657,0.106,0.10623,657220.0 +1701024540000,0.10624,0.10629,0.1058,0.10588,214771.0 +1701024600000,0.10586,0.10607,0.10578,0.10596,322516.0 +1701024660000,0.10597,0.10608,0.10586,0.10605,103207.0 +1701024720000,0.10606,0.10624,0.10606,0.10617,145663.0 +1701024780000,0.10615,0.10615,0.10579,0.10605,479097.0 +1701024840000,0.10605,0.10605,0.10558,0.10576,145633.0 +1701024900000,0.10576,0.10577,0.10565,0.10565,51348.0 +1701024960000,0.10563,0.10565,0.10553,0.10561,84828.0 +1701025020000,0.10561,0.10561,0.1053,0.10539,230451.0 +1701025080000,0.1054,0.10552,0.10535,0.10546,32684.0 +1701025140000,0.10543,0.10559,0.10543,0.10547,31632.0 +1701025200000,0.10548,0.10581,0.10547,0.10566,54202.0 +1701025260000,0.10568,0.10568,0.10546,0.10551,59568.0 +1701025320000,0.10552,0.10569,0.10549,0.10557,63756.0 +1701025380000,0.10561,0.10597,0.10561,0.10597,56010.0 +1701025440000,0.10597,0.10608,0.10597,0.10606,104438.0 +1701025500000,0.10605,0.10605,0.10597,0.10605,164970.0 +1701025560000,0.10606,0.10606,0.10573,0.10574,249138.0 +1701025620000,0.10572,0.10572,0.10546,0.10547,315659.0 +1701025680000,0.10548,0.10548,0.1054,0.10541,156129.0 +1701025740000,0.1054,0.10541,0.10522,0.10534,222408.0 +1701025800000,0.10534,0.10539,0.10531,0.10533,47905.0 +1701025860000,0.10533,0.10533,0.10524,0.10529,128808.0 +1701025920000,0.10528,0.10547,0.10527,0.10545,56265.0 +1701025980000,0.10544,0.10544,0.10534,0.10544,43101.0 +1701026040000,0.10545,0.10559,0.10544,0.10558,71187.0 +1701026100000,0.10558,0.10583,0.10558,0.1058,133956.0 +1701026160000,0.10582,0.1059,0.10576,0.10579,34494.0 +1701026220000,0.1058,0.10583,0.10575,0.10581,16977.0 +1701026280000,0.10581,0.10587,0.10576,0.10582,27484.0 +1701026340000,0.10583,0.10585,0.10566,0.10571,50662.0 +1701026400000,0.10573,0.10576,0.10558,0.10571,40849.0 +1701026460000,0.1057,0.10572,0.10566,0.10572,9930.0 +1701026520000,0.10573,0.10587,0.10573,0.10581,56790.0 +1701026580000,0.10583,0.10597,0.10583,0.10597,31333.0 +1701026640000,0.10597,0.10615,0.10597,0.10614,48497.0 +1701026700000,0.10613,0.10614,0.10613,0.10613,2624.0 +1701026760000,0.10613,0.10613,0.10602,0.10602,80460.0 +1701026820000,0.10606,0.10616,0.10604,0.10605,44697.0 +1701026880000,0.10604,0.10611,0.10603,0.10611,7956.0 +1701026940000,0.10611,0.10623,0.10611,0.10621,92768.0 +1701027000000,0.10618,0.10625,0.10611,0.10625,54260.0 +1701027060000,0.10618,0.1062,0.10612,0.10615,34736.0 +1701027120000,0.10614,0.10616,0.1061,0.1061,28737.0 +1701027180000,0.1061,0.1061,0.106,0.106,21927.0 +1701027240000,0.10598,0.10605,0.10596,0.10605,14986.0 +1701027300000,0.10603,0.10603,0.10596,0.106,21897.0 +1701027360000,0.106,0.10604,0.10595,0.10599,59304.0 +1701027420000,0.10598,0.10601,0.10598,0.10601,19537.0 +1701027480000,0.10601,0.10601,0.10595,0.10596,18503.0 +1701027540000,0.10596,0.10598,0.10593,0.10593,15341.0 +1701027600000,0.10593,0.10619,0.10586,0.10598,111427.0 +1701027660000,0.106,0.10603,0.10596,0.10597,9675.0 +1701027720000,0.10599,0.1061,0.10599,0.1061,15599.0 +1701027780000,0.10608,0.10617,0.10608,0.10617,20470.0 +1701027840000,0.10617,0.10617,0.10604,0.10604,29710.0 +1701027900000,0.10607,0.1061,0.10606,0.10606,4545.0 +1701027960000,0.10608,0.10608,0.10602,0.10606,13320.0 +1701028020000,0.10607,0.10607,0.10607,0.10607,1545.0 +1701028080000,0.10606,0.10606,0.10591,0.10591,62464.0 +1701028140000,0.10591,0.10601,0.10591,0.10601,10173.0 +1701028200000,0.10598,0.10599,0.10573,0.10573,76693.0 +1701028260000,0.10572,0.10578,0.10559,0.10559,33727.0 +1701028320000,0.10563,0.10566,0.10559,0.10561,28318.0 +1701028380000,0.10563,0.10581,0.1056,0.10578,17466.0 +1701028440000,0.10579,0.10594,0.10578,0.10579,38991.0 +1701028500000,0.10582,0.10588,0.10582,0.10588,19950.0 +1701028560000,0.10588,0.10595,0.10584,0.10593,17190.0 +1701028620000,0.1059,0.10599,0.1059,0.10592,12230.0 +1701028680000,0.10597,0.106,0.10597,0.106,8462.0 +1701028740000,0.10601,0.10603,0.106,0.10603,1329.0 +1701028800000,0.10605,0.10605,0.10566,0.10572,106205.0 +1701028860000,0.10572,0.10572,0.10563,0.10568,16898.0 +1701028920000,0.10567,0.10593,0.10564,0.10588,37112.0 +1701028980000,0.10583,0.10583,0.10568,0.1057,23845.0 +1701029040000,0.10569,0.10569,0.10534,0.10535,346540.0 +1701029100000,0.10534,0.10541,0.10531,0.10535,65620.0 +1701029160000,0.10535,0.10536,0.10515,0.10515,98818.0 +1701029220000,0.10514,0.10514,0.10496,0.10496,155826.0 +1701029280000,0.10497,0.10518,0.10497,0.10507,179869.0 +1701029340000,0.1051,0.10511,0.10504,0.10504,17424.0 +1701029400000,0.10507,0.10509,0.10495,0.10497,33503.0 +1701029460000,0.10499,0.10501,0.10496,0.10496,7849.0 +1701029520000,0.10496,0.10497,0.10488,0.10489,15568.0 +1701029580000,0.1049,0.10491,0.10487,0.10489,4525.0 +1701029640000,0.10491,0.10501,0.10489,0.10501,172018.0 +1701029700000,0.10503,0.10539,0.10502,0.10539,69731.0 +1701029760000,0.10536,0.10536,0.10525,0.10532,10745.0 +1701029820000,0.10531,0.10544,0.10531,0.10544,29247.0 +1701029880000,0.10543,0.10608,0.10543,0.10574,409905.0 +1701029940000,0.10574,0.10584,0.10574,0.10584,13293.0 +1701030000000,0.10584,0.10628,0.10584,0.10624,167172.0 +1701030060000,0.10622,0.1063,0.10617,0.10627,112265.0 +1701030120000,0.10624,0.1069,0.10624,0.10675,342527.0 +1701030180000,0.10676,0.10757,0.10676,0.10742,530110.0 +1701030240000,0.10744,0.10745,0.10718,0.1072,182749.0 +1701030300000,0.10719,0.10777,0.10713,0.10775,395188.0 +1701030360000,0.10776,0.10783,0.10754,0.10757,256824.0 +1701030420000,0.10756,0.10765,0.10755,0.10755,257179.0 +1701030480000,0.10755,0.10759,0.10752,0.10752,41827.0 +1701030540000,0.10752,0.10776,0.10714,0.10748,808029.0 +1701030600000,0.10748,0.10748,0.107,0.10715,300918.0 +1701030660000,0.10713,0.10716,0.1066,0.10665,193744.0 +1701030720000,0.10664,0.10669,0.1065,0.10659,131919.0 +1701030780000,0.10658,0.10665,0.10639,0.10641,85775.0 +1701030840000,0.10638,0.1064,0.10628,0.10634,70619.0 +1701030900000,0.1063,0.10687,0.10623,0.10687,215341.0 +1701030960000,0.10688,0.10698,0.10677,0.10683,34375.0 +1701031020000,0.10684,0.10684,0.10654,0.1067,203493.0 +1701031080000,0.10671,0.1069,0.10667,0.1068,94083.0 +1701031140000,0.10678,0.10689,0.10674,0.10684,37046.0 +1701031200000,0.10684,0.10684,0.10672,0.10681,29385.0 +1701031260000,0.10681,0.10707,0.10679,0.10707,96823.0 +1701031320000,0.10708,0.10708,0.10693,0.10707,52217.0 +1701031380000,0.10707,0.10715,0.10689,0.10701,68584.0 +1701031440000,0.10699,0.10701,0.1068,0.10685,78520.0 +1701031500000,0.10687,0.107,0.10673,0.10685,167201.0 +1701031560000,0.10685,0.10745,0.10684,0.10734,110865.0 +1701031620000,0.1074,0.10746,0.10733,0.10746,53229.0 +1701031680000,0.10746,0.10751,0.10728,0.10732,242336.0 +1701031740000,0.10733,0.10737,0.10716,0.10728,121680.0 +1701031800000,0.10729,0.10736,0.10718,0.10733,71410.0 +1701031860000,0.10734,0.10745,0.10725,0.10738,43544.0 +1701031920000,0.1074,0.1074,0.10716,0.1073,88022.0 +1701031980000,0.10732,0.10753,0.10732,0.10738,224592.0 +1701032040000,0.10738,0.10747,0.10736,0.10742,21078.0 +1701032100000,0.1074,0.1074,0.10713,0.10726,100836.0 +1701032160000,0.10727,0.10739,0.10725,0.10736,7850.0 +1701032220000,0.10737,0.1074,0.10729,0.10733,30827.0 +1701032280000,0.10732,0.10736,0.1073,0.10736,21815.0 +1701032340000,0.10736,0.10744,0.10724,0.10735,36697.0 +1701032400000,0.10736,0.10864,0.10733,0.10855,862092.0 +1701032460000,0.10854,0.10854,0.10812,0.10823,243461.0 +1701032520000,0.10821,0.10831,0.10804,0.10826,128417.0 +1701032580000,0.1082,0.10824,0.10803,0.10821,106644.0 +1701032640000,0.10819,0.1082,0.10806,0.10806,84296.0 +1701032700000,0.10804,0.10804,0.10758,0.10759,242718.0 +1701032760000,0.1076,0.10764,0.1071,0.10716,434995.0 +1701032820000,0.10717,0.10719,0.10693,0.10693,291329.0 +1701032880000,0.10694,0.10703,0.10669,0.10672,407735.0 +1701032940000,0.10672,0.10672,0.10651,0.10664,373337.0 +1701033000000,0.10665,0.10805,0.10665,0.10773,690987.0 +1701033060000,0.10772,0.10778,0.10756,0.1077,208921.0 +1701033120000,0.1077,0.10783,0.10764,0.10777,168686.0 +1701033180000,0.10777,0.10784,0.10775,0.1078,107474.0 +1701033240000,0.10779,0.1079,0.10764,0.10786,104447.0 +1701033300000,0.10787,0.10794,0.10774,0.10794,120936.0 +1701033360000,0.10793,0.10805,0.10788,0.10805,109289.0 +1701033420000,0.10802,0.10804,0.10786,0.10799,164702.0 +1701033480000,0.10803,0.10808,0.10798,0.10798,78776.0 +1701033540000,0.10796,0.10799,0.10792,0.10799,9203.0 +1701033600000,0.108,0.10824,0.10795,0.10818,106566.0 +1701033660000,0.10819,0.10819,0.10746,0.10764,544853.0 +1701033720000,0.10764,0.10765,0.10746,0.10757,139183.0 +1701033780000,0.10756,0.10761,0.10742,0.10752,57303.0 +1701033840000,0.10753,0.10782,0.10733,0.10774,249641.0 +1701033900000,0.10775,0.10782,0.10759,0.10766,115642.0 +1701033960000,0.10766,0.10768,0.10752,0.10766,40299.0 +1701034020000,0.10765,0.10784,0.10765,0.10782,52312.0 +1701034080000,0.10781,0.10807,0.10781,0.10791,147242.0 +1701034140000,0.10791,0.10798,0.1078,0.10797,46629.0 +1701034200000,0.10794,0.10841,0.10783,0.10823,368483.0 +1701034260000,0.10821,0.10828,0.10807,0.10817,72016.0 +1701034320000,0.10816,0.10823,0.10809,0.10812,49384.0 +1701034380000,0.10814,0.10815,0.10799,0.10809,74193.0 +1701034440000,0.10809,0.10809,0.10793,0.10795,33122.0 +1701034500000,0.10792,0.10795,0.10775,0.10785,111806.0 +1701034560000,0.10785,0.10785,0.10773,0.10776,46845.0 +1701034620000,0.10775,0.10785,0.10771,0.10774,41993.0 +1701034680000,0.10774,0.10785,0.10774,0.10777,25400.0 +1701034740000,0.10777,0.10783,0.10772,0.10779,11613.0 +1701034800000,0.10776,0.10787,0.10763,0.10784,53245.0 +1701034860000,0.10781,0.10799,0.10779,0.10797,54868.0 +1701034920000,0.10794,0.10794,0.10777,0.10781,18207.0 +1701034980000,0.10777,0.10791,0.10765,0.10769,32433.0 +1701035040000,0.10767,0.10767,0.10754,0.10754,33157.0 +1701035100000,0.10756,0.10761,0.10747,0.10753,147041.0 +1701035160000,0.10756,0.1076,0.10751,0.10759,12472.0 +1701035220000,0.10756,0.10777,0.10756,0.10777,27102.0 +1701035280000,0.10778,0.10778,0.10765,0.10772,25381.0 +1701035340000,0.10771,0.10771,0.10754,0.10754,47315.0 +1701035400000,0.10757,0.10766,0.10757,0.10758,26541.0 +1701035460000,0.10758,0.10779,0.10758,0.10775,19639.0 +1701035520000,0.10775,0.10808,0.10774,0.10803,102739.0 +1701035580000,0.10804,0.10804,0.10795,0.10795,31700.0 +1701035640000,0.10794,0.10811,0.10792,0.10806,35574.0 +1701035700000,0.10805,0.10809,0.10791,0.10796,67285.0 +1701035760000,0.108,0.10818,0.108,0.10818,55283.0 +1701035820000,0.10817,0.10828,0.10816,0.1082,66766.0 +1701035880000,0.10826,0.10832,0.10825,0.1083,42979.0 +1701035940000,0.1083,0.10835,0.1082,0.10834,50622.0 +1701036000000,0.10834,0.10846,0.10817,0.10817,94592.0 +1701036060000,0.10818,0.10818,0.10768,0.10775,362816.0 +1701036120000,0.10776,0.10803,0.10768,0.10799,108855.0 +1701036180000,0.10799,0.10799,0.10751,0.10766,129302.0 +1701036240000,0.10765,0.10769,0.10737,0.10742,446851.0 +1701036300000,0.10741,0.10753,0.10738,0.10743,761027.0 +1701036360000,0.10743,0.10785,0.10741,0.10762,418937.0 +1701036420000,0.10762,0.10762,0.10729,0.10734,440181.0 +1701036480000,0.10733,0.10733,0.10723,0.10724,115242.0 +1701036540000,0.10724,0.10725,0.10715,0.10716,184282.0 +1701036600000,0.10715,0.10715,0.10694,0.107,282522.0 +1701036660000,0.10701,0.10767,0.10701,0.10746,583111.0 +1701036720000,0.10747,0.10797,0.10747,0.10794,159725.0 +1701036780000,0.10794,0.10794,0.10774,0.10776,59990.0 +1701036840000,0.10776,0.10783,0.10765,0.10778,52283.0 +1701036900000,0.10777,0.10779,0.10752,0.10752,78616.0 +1701036960000,0.10752,0.10764,0.10742,0.1075,44650.0 +1701037020000,0.10751,0.10765,0.10748,0.10764,18995.0 +1701037080000,0.10764,0.10789,0.10764,0.10784,122863.0 +1701037140000,0.10785,0.108,0.10785,0.10798,74850.0 +1701037200000,0.10799,0.10833,0.10796,0.10803,151096.0 +1701037260000,0.10799,0.10799,0.10787,0.10794,32068.0 +1701037320000,0.10795,0.10797,0.1079,0.10797,15801.0 +1701037380000,0.10796,0.10803,0.10796,0.10797,43511.0 +1701037440000,0.108,0.1081,0.10789,0.10796,55422.0 +1701037500000,0.10796,0.10803,0.1077,0.1077,119232.0 +1701037560000,0.10781,0.10797,0.10781,0.10797,30682.0 +1701037620000,0.10795,0.108,0.10793,0.10793,8162.0 +1701037680000,0.10794,0.108,0.10789,0.10799,12362.0 +1701037740000,0.10801,0.10812,0.108,0.10812,29558.0 +1701037800000,0.10809,0.10809,0.10786,0.10786,55000.0 +1701037860000,0.10791,0.10807,0.10791,0.10807,30623.0 +1701037920000,0.10803,0.1081,0.10803,0.1081,4895.0 +1701037980000,0.10808,0.10824,0.10808,0.10818,37776.0 +1701038040000,0.10821,0.10825,0.1082,0.10823,14325.0 +1701038100000,0.10822,0.10831,0.10815,0.10827,87747.0 +1701038160000,0.10829,0.10832,0.10822,0.10822,14666.0 +1701038220000,0.10824,0.10826,0.10817,0.1082,34096.0 +1701038280000,0.10821,0.10848,0.10821,0.1084,69918.0 +1701038340000,0.10844,0.1085,0.10844,0.10848,20318.0 +1701038400000,0.1085,0.1086,0.1085,0.10853,28857.0 +1701038460000,0.10855,0.10863,0.10855,0.1086,27258.0 +1701038520000,0.1086,0.10868,0.10856,0.1086,55069.0 +1701038580000,0.10862,0.10867,0.1086,0.10867,75964.0 +1701038640000,0.10867,0.10881,0.10862,0.10877,118386.0 +1701038700000,0.10881,0.10886,0.1081,0.10824,799195.0 +1701038760000,0.10824,0.10835,0.10817,0.10831,45213.0 +1701038820000,0.10833,0.10839,0.10831,0.10839,13537.0 +1701038880000,0.1084,0.10852,0.1084,0.10848,39560.0 +1701038940000,0.1085,0.10852,0.10835,0.10835,29755.0 +1701039000000,0.10842,0.10851,0.10842,0.10849,25562.0 +1701039060000,0.10851,0.10853,0.10848,0.10848,4120.0 +1701039120000,0.1085,0.1085,0.10832,0.10833,48730.0 +1701039180000,0.10833,0.10836,0.1081,0.10817,129328.0 +1701039240000,0.10819,0.10822,0.1081,0.10812,79200.0 +1701039300000,0.10815,0.1083,0.10809,0.1081,169793.0 +1701039360000,0.1081,0.10816,0.10809,0.10816,5348.0 +1701039420000,0.10814,0.10814,0.10796,0.10806,152672.0 +1701039480000,0.10809,0.10816,0.10809,0.10809,23593.0 +1701039540000,0.10809,0.10813,0.10796,0.10812,66512.0 +1701039600000,0.10811,0.10814,0.10795,0.10806,42561.0 +1701039660000,0.10804,0.10804,0.10796,0.10798,7494.0 +1701039720000,0.10799,0.10799,0.10769,0.10778,102270.0 +1701039780000,0.10781,0.10796,0.10775,0.10775,68788.0 +1701039840000,0.10779,0.10779,0.10757,0.10757,56512.0 +1701039900000,0.10761,0.10763,0.10722,0.10725,242386.0 +1701039960000,0.10723,0.1073,0.10688,0.10688,586289.0 +1701040020000,0.10688,0.10717,0.10687,0.10695,285008.0 +1701040080000,0.10696,0.10708,0.10688,0.10688,92438.0 +1701040140000,0.10688,0.10699,0.10633,0.10645,625457.0 +1701040200000,0.10646,0.1068,0.10646,0.1067,402126.0 +1701040260000,0.10672,0.10711,0.10672,0.10683,294567.0 +1701040320000,0.10683,0.10716,0.10676,0.10716,139419.0 +1701040380000,0.10715,0.10716,0.10691,0.10705,79186.0 +1701040440000,0.10706,0.10718,0.10695,0.10704,48512.0 +1701040500000,0.10706,0.10706,0.10686,0.10693,116681.0 +1701040560000,0.10696,0.10702,0.10683,0.10685,48073.0 +1701040620000,0.10687,0.10701,0.10683,0.10693,28072.0 +1701040680000,0.10697,0.10712,0.10696,0.10712,33328.0 +1701040740000,0.10709,0.10713,0.10704,0.10709,32232.0 +1701040800000,0.1071,0.10772,0.10706,0.10769,536133.0 +1701040860000,0.10769,0.10769,0.10747,0.10754,58840.0 +1701040920000,0.10754,0.10764,0.10744,0.10754,49529.0 +1701040980000,0.1075,0.10751,0.10744,0.10748,15891.0 +1701041040000,0.10744,0.10748,0.10716,0.10728,222815.0 +1701041100000,0.10728,0.10743,0.10723,0.10728,54901.0 +1701041160000,0.10731,0.10734,0.10724,0.10728,24171.0 +1701041220000,0.10726,0.10726,0.10711,0.10724,93019.0 +1701041280000,0.10725,0.10739,0.10725,0.10739,22236.0 +1701041340000,0.10738,0.10742,0.10726,0.10732,12036.0 +1701041400000,0.10734,0.1074,0.10717,0.1072,66385.0 +1701041460000,0.10721,0.10725,0.10715,0.10715,20044.0 +1701041520000,0.1072,0.10734,0.1072,0.10732,12090.0 +1701041580000,0.10733,0.1074,0.10732,0.10732,30748.0 +1701041640000,0.1073,0.10733,0.10728,0.10733,5691.0 +1701041700000,0.1073,0.1073,0.10713,0.10719,39590.0 +1701041760000,0.10721,0.1073,0.10717,0.10722,48495.0 +1701041820000,0.10721,0.10724,0.1072,0.10724,3650.0 +1701041880000,0.10723,0.10723,0.10716,0.10723,13156.0 +1701041940000,0.10725,0.10727,0.10717,0.10717,4998.0 +1701042000000,0.10724,0.10724,0.10715,0.10716,28635.0 +1701042060000,0.10717,0.10727,0.1071,0.10727,26536.0 +1701042120000,0.10722,0.10726,0.10715,0.10726,18738.0 +1701042180000,0.10724,0.10745,0.10724,0.1074,52513.0 +1701042240000,0.10737,0.10743,0.10733,0.10737,22499.0 +1701042300000,0.10734,0.10742,0.1073,0.10738,21713.0 +1701042360000,0.10737,0.10748,0.10734,0.10734,91619.0 +1701042420000,0.10739,0.1075,0.10733,0.10733,35343.0 +1701042480000,0.10734,0.10734,0.10726,0.10734,20844.0 +1701042540000,0.10734,0.10734,0.10724,0.10724,4824.0 +1701042600000,0.10723,0.10724,0.10717,0.10723,15508.0 +1701042660000,0.10723,0.10726,0.10722,0.10724,1576.0 +1701042720000,0.10724,0.10726,0.1072,0.10726,40088.0 +1701042780000,0.10727,0.10734,0.10723,0.10727,32143.0 +1701042840000,0.10724,0.10727,0.10715,0.10727,23629.0 +1701042900000,0.10728,0.1073,0.10719,0.10725,7268.0 +1701042960000,0.10725,0.10725,0.10719,0.1072,2057.0 +1701043020000,0.1072,0.1072,0.10711,0.10711,30645.0 +1701043080000,0.10714,0.10716,0.10711,0.10712,1480.0 +1701043140000,0.10715,0.10717,0.10702,0.10707,23977.0 +1701043200000,0.10707,0.10712,0.10698,0.10706,31001.0 +1701043260000,0.10704,0.10704,0.10688,0.10701,37003.0 +1701043320000,0.107,0.107,0.10686,0.10688,14547.0 +1701043380000,0.10691,0.10694,0.10683,0.10683,13286.0 +1701043440000,0.10684,0.10685,0.10671,0.10671,19519.0 +1701043500000,0.10676,0.10676,0.10659,0.10659,21091.0 +1701043560000,0.10663,0.10663,0.10657,0.10657,14518.0 +1701043620000,0.10659,0.10662,0.10658,0.1066,13697.0 +1701043680000,0.10661,0.10667,0.10658,0.10665,181943.0 +1701043740000,0.10669,0.1068,0.10661,0.10662,206195.0 +1701043800000,0.10662,0.10668,0.10657,0.10662,169655.0 +1701043860000,0.10664,0.10666,0.10642,0.10642,119557.0 +1701043920000,0.10643,0.10713,0.10643,0.10712,340491.0 +1701043980000,0.10712,0.10757,0.10712,0.10757,241885.0 +1701044040000,0.10758,0.10762,0.10736,0.10737,129585.0 +1701044100000,0.10735,0.10758,0.10735,0.10758,89739.0 +1701044160000,0.10757,0.10791,0.10757,0.10791,104112.0 +1701044220000,0.10791,0.10805,0.10785,0.10794,131140.0 +1701044280000,0.10796,0.10808,0.10787,0.10808,50347.0 +1701044340000,0.10808,0.10823,0.10808,0.10811,87768.0 +1701044400000,0.10813,0.10816,0.10789,0.108,115649.0 +1701044460000,0.10801,0.10814,0.108,0.10809,55599.0 +1701044520000,0.1081,0.10826,0.1081,0.1082,65080.0 +1701044580000,0.1082,0.10824,0.10815,0.10824,15007.0 +1701044640000,0.10825,0.10828,0.10821,0.10827,18134.0 +1701044700000,0.10825,0.10827,0.10818,0.10822,19749.0 +1701044760000,0.10821,0.10844,0.10818,0.10844,132646.0 +1701044820000,0.10842,0.10853,0.10836,0.10851,62512.0 +1701044880000,0.10846,0.10857,0.10845,0.10857,13042.0 +1701044940000,0.10856,0.10861,0.10848,0.10856,53418.0 +1701045000000,0.10857,0.10869,0.1085,0.10869,144457.0 +1701045060000,0.1087,0.1087,0.1086,0.1086,37004.0 +1701045120000,0.10859,0.10869,0.10857,0.10869,23599.0 +1701045180000,0.10867,0.10869,0.10862,0.10862,158781.0 +1701045240000,0.10863,0.1087,0.10857,0.1087,141026.0 +1701045300000,0.10868,0.1087,0.1085,0.10854,140025.0 +1701045360000,0.10856,0.10857,0.10843,0.10843,111498.0 +1701045420000,0.10843,0.1085,0.10833,0.10835,65995.0 +1701045480000,0.10834,0.10843,0.10828,0.10842,37658.0 +1701045540000,0.10837,0.10847,0.10837,0.10841,49482.0 +1701045600000,0.10842,0.10848,0.10798,0.10816,391640.0 +1701045660000,0.10816,0.10823,0.10813,0.10823,39779.0 +1701045720000,0.10819,0.10819,0.10804,0.10804,42082.0 +1701045780000,0.10805,0.10805,0.10769,0.10783,174156.0 +1701045840000,0.10784,0.10796,0.10784,0.1079,11952.0 +1701045900000,0.10792,0.10801,0.10783,0.10799,43943.0 +1701045960000,0.108,0.10801,0.10797,0.10797,3011.0 +1701046020000,0.10793,0.10794,0.10783,0.1079,83039.0 +1701046080000,0.10789,0.10789,0.10755,0.10755,144097.0 +1701046140000,0.10757,0.10769,0.10757,0.10765,50995.0 +1701046200000,0.10762,0.10786,0.10761,0.1078,35874.0 +1701046260000,0.10777,0.10778,0.10771,0.10776,11734.0 +1701046320000,0.10781,0.1079,0.10776,0.10778,28881.0 +1701046380000,0.10785,0.10797,0.10776,0.10794,44668.0 +1701046440000,0.10795,0.108,0.10784,0.10791,18435.0 +1701046500000,0.10789,0.10796,0.10783,0.10796,6006.0 +1701046560000,0.10795,0.10795,0.10789,0.10789,2834.0 +1701046620000,0.10787,0.10789,0.10784,0.10789,29135.0 +1701046680000,0.10787,0.10789,0.10784,0.10789,18197.0 +1701046740000,0.1079,0.10794,0.10784,0.10786,5613.0 +1701046800000,0.10789,0.10791,0.10781,0.10784,18409.0 +1701046860000,0.10787,0.10792,0.10784,0.1079,26662.0 +1701046920000,0.10793,0.10799,0.10792,0.10798,12442.0 +1701046980000,0.10798,0.10798,0.10759,0.10759,94792.0 +1701047040000,0.10757,0.10757,0.10728,0.10741,221466.0 +1701047100000,0.10745,0.10758,0.10739,0.10744,102221.0 +1701047160000,0.10742,0.10764,0.10742,0.10764,31201.0 +1701047220000,0.10765,0.10771,0.10744,0.10746,115005.0 +1701047280000,0.10746,0.10756,0.10746,0.10754,40563.0 +1701047340000,0.10754,0.10754,0.10739,0.10741,20033.0 +1701047400000,0.10742,0.10746,0.10733,0.10736,65328.0 +1701047460000,0.10737,0.10744,0.10737,0.10738,2987.0 +1701047520000,0.10737,0.10848,0.10735,0.10836,686773.0 +1701047580000,0.10829,0.10853,0.10829,0.10839,108551.0 +1701047640000,0.10845,0.10907,0.10831,0.10877,910031.0 +1701047700000,0.10875,0.10898,0.1085,0.10883,214933.0 +1701047760000,0.10884,0.10897,0.10879,0.10897,128308.0 +1701047820000,0.10898,0.10906,0.10864,0.10875,127225.0 +1701047880000,0.10875,0.10875,0.10844,0.10858,124084.0 +1701047940000,0.10857,0.10857,0.10843,0.1085,73971.0 +1701048000000,0.1085,0.10867,0.10839,0.10841,94806.0 +1701048060000,0.10842,0.10854,0.1084,0.10854,70860.0 +1701048120000,0.10849,0.10866,0.10842,0.10866,68437.0 +1701048180000,0.10863,0.10864,0.10846,0.10846,118005.0 +1701048240000,0.10846,0.10861,0.10845,0.10859,165568.0 +1701048300000,0.1086,0.10862,0.10843,0.10855,100531.0 +1701048360000,0.10854,0.10855,0.10848,0.10851,28468.0 +1701048420000,0.10849,0.10876,0.10847,0.10863,78433.0 +1701048480000,0.10863,0.10873,0.10857,0.1086,49210.0 +1701048540000,0.10859,0.10871,0.10859,0.10869,20773.0 +1701048600000,0.1087,0.10879,0.10855,0.1086,49375.0 +1701048660000,0.10858,0.10858,0.10844,0.10853,36179.0 +1701048720000,0.10845,0.10845,0.10827,0.10836,120369.0 +1701048780000,0.10829,0.10833,0.10824,0.10833,67668.0 +1701048840000,0.10832,0.10846,0.10829,0.10845,19656.0 +1701048900000,0.10844,0.10844,0.10825,0.10835,48437.0 +1701048960000,0.10837,0.10851,0.10828,0.10845,41918.0 +1701049020000,0.10842,0.10845,0.10831,0.10834,84209.0 +1701049080000,0.10838,0.10841,0.10838,0.1084,1513.0 +1701049140000,0.10841,0.10851,0.10841,0.1085,30305.0 +1701049200000,0.1085,0.10865,0.1085,0.10862,36605.0 +1701049260000,0.10858,0.10858,0.10833,0.10838,117173.0 +1701049320000,0.10835,0.10835,0.108,0.10806,166446.0 +1701049380000,0.10806,0.10813,0.10805,0.10813,37320.0 +1701049440000,0.10815,0.10829,0.10815,0.10829,43349.0 +1701049500000,0.10828,0.10833,0.1082,0.1082,54216.0 +1701049560000,0.10819,0.10829,0.10804,0.10821,40082.0 +1701049620000,0.10831,0.10844,0.10822,0.10829,37076.0 +1701049680000,0.10828,0.10845,0.10827,0.10841,21071.0 +1701049740000,0.10844,0.10849,0.10829,0.10841,36185.0 +1701049800000,0.10845,0.10855,0.10845,0.10851,24474.0 +1701049860000,0.10853,0.10858,0.10848,0.1085,6964.0 +1701049920000,0.10848,0.10864,0.10846,0.10864,64249.0 +1701049980000,0.10859,0.10864,0.10856,0.1086,32672.0 +1701050040000,0.10859,0.10866,0.10856,0.10866,17762.0 +1701050100000,0.10866,0.10875,0.10862,0.10869,66821.0 +1701050160000,0.10867,0.10888,0.10867,0.10883,72205.0 +1701050220000,0.10888,0.1092,0.1088,0.10918,379266.0 +1701050280000,0.10915,0.10934,0.10915,0.10933,128731.0 +1701050340000,0.10933,0.10934,0.10904,0.10915,212712.0 +1701050400000,0.10917,0.10938,0.10913,0.10921,165305.0 +1701050460000,0.10921,0.10922,0.10905,0.1091,70090.0 +1701050520000,0.1091,0.1091,0.10891,0.10891,90347.0 +1701050580000,0.10894,0.10897,0.1089,0.10891,22900.0 +1701050640000,0.10894,0.10897,0.10848,0.10848,179872.0 +1701050700000,0.10851,0.10859,0.10836,0.10836,151233.0 +1701050760000,0.10836,0.10836,0.10762,0.10762,525964.0 +1701050820000,0.10762,0.10775,0.10739,0.10775,473367.0 +1701050880000,0.10773,0.10784,0.10768,0.10784,176897.0 +1701050940000,0.10783,0.1079,0.1078,0.1079,42086.0 +1701051000000,0.10787,0.10796,0.10766,0.10796,199086.0 +1701051060000,0.10796,0.10825,0.10796,0.10818,96229.0 +1701051120000,0.1082,0.10853,0.1081,0.10844,146215.0 +1701051180000,0.10845,0.10853,0.10838,0.10844,39587.0 +1701051240000,0.10845,0.10867,0.10845,0.10863,111425.0 +1701051300000,0.10863,0.10865,0.10842,0.10842,34386.0 +1701051360000,0.10833,0.10847,0.10827,0.10838,26584.0 +1701051420000,0.10842,0.10849,0.10835,0.10839,17340.0 +1701051480000,0.1084,0.10842,0.10836,0.10841,3960.0 +1701051540000,0.10841,0.10851,0.10829,0.10837,155725.0 +1701051600000,0.10835,0.10843,0.1083,0.10841,22090.0 +1701051660000,0.10842,0.10845,0.10839,0.10844,14935.0 +1701051720000,0.10845,0.10854,0.10837,0.10854,47814.0 +1701051780000,0.10846,0.10849,0.10844,0.10849,2014.0 +1701051840000,0.10847,0.10849,0.10842,0.10847,4698.0 +1701051900000,0.10843,0.10843,0.10749,0.10775,710204.0 +1701051960000,0.10776,0.1079,0.10776,0.10787,63653.0 +1701052020000,0.10786,0.10803,0.10778,0.10792,53796.0 +1701052080000,0.1079,0.10793,0.10782,0.10785,2018.0 +1701052140000,0.10787,0.10799,0.10782,0.10789,6016.0 +1701052200000,0.10789,0.10793,0.10767,0.10775,34030.0 +1701052260000,0.10775,0.10779,0.10757,0.10777,47651.0 +1701052320000,0.10773,0.10773,0.10732,0.10746,312129.0 +1701052380000,0.10748,0.10759,0.10733,0.10755,132179.0 +1701052440000,0.10756,0.10757,0.10748,0.10755,9742.0 +1701052500000,0.10755,0.10771,0.10751,0.10762,42474.0 +1701052560000,0.10762,0.10766,0.10761,0.10761,14775.0 +1701052620000,0.10766,0.10769,0.10742,0.10755,78893.0 +1701052680000,0.10754,0.10755,0.10737,0.10738,19226.0 +1701052740000,0.10742,0.10752,0.10735,0.1074,98853.0 +1701052800000,0.10741,0.10741,0.10716,0.10727,49968.0 +1701052860000,0.10725,0.10729,0.10673,0.10717,412523.0 +1701052920000,0.10717,0.10726,0.10717,0.10721,62332.0 +1701052980000,0.10722,0.10727,0.10702,0.10709,58626.0 +1701053040000,0.10713,0.10721,0.10713,0.10715,19397.0 +1701053100000,0.10712,0.10712,0.10697,0.10697,45864.0 +1701053160000,0.10702,0.10702,0.10677,0.10697,95137.0 +1701053220000,0.10697,0.10722,0.10697,0.10714,120931.0 +1701053280000,0.10717,0.1074,0.10717,0.10737,66422.0 +1701053340000,0.10736,0.10754,0.10725,0.10749,72363.0 +1701053400000,0.10751,0.10763,0.1075,0.1075,79954.0 +1701053460000,0.10749,0.10751,0.10732,0.10736,56385.0 +1701053520000,0.10735,0.10735,0.10724,0.10724,22317.0 +1701053580000,0.10724,0.10734,0.1072,0.10734,9349.0 +1701053640000,0.10729,0.10743,0.10724,0.10733,50469.0 +1701053700000,0.10735,0.10738,0.10731,0.10733,5207.0 +1701053760000,0.10732,0.10736,0.1073,0.10736,17380.0 +1701053820000,0.10734,0.10738,0.10724,0.10736,57068.0 +1701053880000,0.10735,0.10735,0.10727,0.1073,20158.0 +1701053940000,0.10728,0.10733,0.10728,0.10728,6197.0 +1701054000000,0.10727,0.10732,0.1072,0.10732,153196.0 +1701054060000,0.10732,0.1074,0.10727,0.10729,58744.0 +1701054120000,0.10729,0.10731,0.10725,0.10728,6000.0 +1701054180000,0.10729,0.1073,0.10725,0.1073,7595.0 +1701054240000,0.10728,0.10728,0.10703,0.10704,111777.0 +1701054300000,0.10702,0.10702,0.10672,0.10672,190889.0 +1701054360000,0.10672,0.10673,0.10662,0.10663,174381.0 +1701054420000,0.1066,0.1066,0.10626,0.10626,361842.0 +1701054480000,0.10627,0.10643,0.10606,0.10609,654473.0 +1701054540000,0.1061,0.10623,0.10609,0.10622,73669.0 +1701054600000,0.1062,0.10637,0.10619,0.10634,88150.0 +1701054660000,0.10634,0.1065,0.10633,0.10647,36877.0 +1701054720000,0.10645,0.10659,0.10642,0.10658,40019.0 +1701054780000,0.10658,0.10668,0.10652,0.10662,44190.0 +1701054840000,0.1066,0.10671,0.1066,0.10671,15117.0 +1701054900000,0.10671,0.10671,0.10666,0.10669,7033.0 +1701054960000,0.10669,0.10669,0.10646,0.10665,103977.0 +1701055020000,0.10663,0.10663,0.10633,0.10645,83618.0 +1701055080000,0.10645,0.10646,0.10634,0.10643,14035.0 +1701055140000,0.10642,0.10642,0.10633,0.10635,8051.0 +1701055200000,0.10637,0.10646,0.10637,0.10646,8049.0 +1701055260000,0.1065,0.10661,0.10647,0.10651,40095.0 +1701055320000,0.10661,0.10663,0.1065,0.10662,55637.0 +1701055380000,0.10662,0.10668,0.10662,0.10664,4388.0 +1701055440000,0.10665,0.10669,0.10657,0.1066,17502.0 +1701055500000,0.10661,0.10665,0.10642,0.10643,32660.0 +1701055560000,0.10643,0.10646,0.10635,0.10635,17013.0 +1701055620000,0.10635,0.10635,0.10626,0.10626,23864.0 +1701055680000,0.10625,0.10625,0.10602,0.10612,132617.0 +1701055740000,0.10611,0.10613,0.1059,0.10599,212243.0 +1701055800000,0.10596,0.10611,0.10592,0.10607,89511.0 +1701055860000,0.10609,0.10622,0.10597,0.10606,101889.0 +1701055920000,0.10604,0.10607,0.10593,0.10596,44127.0 +1701055980000,0.10596,0.10604,0.10594,0.10598,17432.0 +1701056040000,0.10595,0.10598,0.1059,0.10595,30146.0 +1701056100000,0.10593,0.10593,0.10551,0.10555,363263.0 +1701056160000,0.10554,0.10555,0.1052,0.10538,373461.0 +1701056220000,0.10536,0.10576,0.10533,0.10562,106707.0 +1701056280000,0.10561,0.10586,0.10555,0.10566,65560.0 +1701056340000,0.10567,0.10592,0.10567,0.10591,72912.0 +1701056400000,0.10591,0.10602,0.10588,0.106,27153.0 +1701056460000,0.10603,0.10608,0.10597,0.10598,17837.0 +1701056520000,0.10597,0.1061,0.10597,0.10602,5078.0 +1701056580000,0.10602,0.10602,0.10594,0.10602,79707.0 +1701056640000,0.10604,0.1061,0.10595,0.10602,30340.0 +1701056700000,0.10597,0.10604,0.10592,0.10604,17851.0 +1701056760000,0.10606,0.10616,0.10606,0.10614,24205.0 +1701056820000,0.10617,0.10617,0.10605,0.10606,9726.0 +1701056880000,0.10612,0.10614,0.10598,0.10603,47650.0 +1701056940000,0.10607,0.10607,0.10602,0.10605,11732.0 +1701057000000,0.10606,0.10632,0.10605,0.10628,37286.0 +1701057060000,0.10623,0.10628,0.10621,0.10626,22356.0 +1701057120000,0.10627,0.10631,0.10626,0.10631,5811.0 +1701057180000,0.1063,0.10631,0.1063,0.1063,21165.0 +1701057240000,0.1063,0.1064,0.1063,0.10634,25549.0 +1701057300000,0.10636,0.10642,0.10635,0.10637,34019.0 +1701057360000,0.10639,0.10644,0.10631,0.10636,46202.0 +1701057420000,0.10634,0.10634,0.10619,0.10632,17476.0 +1701057480000,0.1063,0.10634,0.10629,0.10631,2968.0 +1701057540000,0.10633,0.10649,0.10633,0.10649,17450.0 +1701057600000,0.10647,0.10649,0.10619,0.10632,136423.0 +1701057660000,0.1063,0.10632,0.10623,0.10626,12540.0 +1701057720000,0.10623,0.10636,0.10623,0.10636,38186.0 +1701057780000,0.10633,0.10639,0.10631,0.10639,14464.0 +1701057840000,0.10637,0.10644,0.10634,0.10637,24662.0 +1701057900000,0.10637,0.10638,0.10623,0.10623,12893.0 +1701057960000,0.10624,0.10634,0.10615,0.10626,178714.0 +1701058020000,0.1062,0.10622,0.10611,0.10616,36459.0 +1701058080000,0.10614,0.10626,0.10614,0.10626,19205.0 +1701058140000,0.10626,0.10626,0.10618,0.10622,13167.0 +1701058200000,0.10623,0.10645,0.10623,0.10642,42710.0 +1701058260000,0.10638,0.10646,0.10637,0.10646,7705.0 +1701058320000,0.10645,0.10645,0.10642,0.10643,25249.0 +1701058380000,0.10643,0.10643,0.10641,0.10641,2493.0 +1701058440000,0.10642,0.10651,0.10601,0.10608,466835.0 +1701058500000,0.10608,0.10609,0.10573,0.10583,172047.0 +1701058560000,0.1058,0.10586,0.10577,0.10578,26324.0 +1701058620000,0.10578,0.10578,0.10571,0.10577,17359.0 +1701058680000,0.10576,0.10577,0.10571,0.10577,25786.0 +1701058740000,0.10574,0.10574,0.10558,0.10558,18057.0 +1701058800000,0.10556,0.10567,0.1054,0.10556,81758.0 +1701058860000,0.10554,0.10559,0.1055,0.10552,11938.0 +1701058920000,0.10554,0.10554,0.10537,0.10543,14620.0 +1701058980000,0.10542,0.10545,0.10497,0.10515,403430.0 +1701059040000,0.10517,0.10526,0.10517,0.10519,45793.0 +1701059100000,0.10518,0.10524,0.10502,0.10502,59751.0 +1701059160000,0.10504,0.10522,0.10504,0.10519,142151.0 +1701059220000,0.10522,0.10531,0.1052,0.10521,36164.0 +1701059280000,0.10523,0.10532,0.10516,0.10529,26464.0 +1701059340000,0.10529,0.10532,0.10519,0.10519,23326.0 +1701059400000,0.10518,0.10518,0.10511,0.10515,85191.0 +1701059460000,0.10517,0.10546,0.10517,0.10544,29687.0 +1701059520000,0.10544,0.10556,0.10544,0.10548,38298.0 +1701059580000,0.10548,0.10559,0.10548,0.10559,4416.0 +1701059640000,0.10554,0.10554,0.10545,0.10548,38887.0 +1701059700000,0.10548,0.10552,0.10542,0.10542,22917.0 +1701059760000,0.10541,0.10541,0.10533,0.10533,42161.0 +1701059820000,0.10534,0.10537,0.10525,0.10531,31925.0 +1701059880000,0.10527,0.10527,0.10516,0.10525,48594.0 +1701059940000,0.10526,0.10535,0.10526,0.10531,58746.0 +1701060000000,0.1053,0.10534,0.10523,0.10525,82679.0 +1701060060000,0.10525,0.10525,0.10523,0.10523,2109.0 +1701060120000,0.10522,0.10524,0.1051,0.10522,58459.0 +1701060180000,0.10519,0.10526,0.10507,0.10526,83500.0 +1701060240000,0.10527,0.10529,0.10514,0.10526,66129.0 +1701060300000,0.10522,0.1053,0.1052,0.10521,30947.0 +1701060360000,0.10521,0.10535,0.10521,0.10533,65380.0 +1701060420000,0.10532,0.10535,0.10525,0.10535,19887.0 +1701060480000,0.10534,0.10541,0.10534,0.10535,32702.0 +1701060540000,0.10537,0.10539,0.10536,0.10536,4974.0 +1701060600000,0.10538,0.10547,0.10536,0.10546,31972.0 +1701060660000,0.10545,0.10548,0.10535,0.10545,30506.0 +1701060720000,0.10541,0.10554,0.10541,0.10549,12833.0 +1701060780000,0.10551,0.10565,0.10551,0.10559,17303.0 +1701060840000,0.10557,0.10563,0.10556,0.10563,6155.0 +1701060900000,0.1056,0.10568,0.10559,0.10563,7076.0 +1701060960000,0.10563,0.10581,0.10563,0.10579,38619.0 +1701061020000,0.1058,0.10585,0.10579,0.1058,42021.0 +1701061080000,0.10582,0.10587,0.10582,0.10584,23348.0 +1701061140000,0.10581,0.10582,0.10578,0.10582,4335.0 +1701061200000,0.1058,0.1059,0.10579,0.10583,16565.0 +1701061260000,0.10586,0.10594,0.10581,0.10584,106528.0 +1701061320000,0.10586,0.10594,0.10578,0.10583,27622.0 +1701061380000,0.10582,0.10586,0.10581,0.10586,5602.0 +1701061440000,0.10585,0.10585,0.10582,0.10584,6678.0 +1701061500000,0.10583,0.10588,0.10571,0.10573,15972.0 +1701061560000,0.10575,0.10576,0.1057,0.10576,5276.0 +1701061620000,0.10575,0.10586,0.10575,0.1058,33650.0 +1701061680000,0.10577,0.10584,0.10574,0.10574,5862.0 +1701061740000,0.10577,0.1058,0.10577,0.10579,15689.0 +1701061800000,0.10579,0.10595,0.10577,0.10588,59370.0 +1701061860000,0.10588,0.10596,0.10588,0.10595,34377.0 +1701061920000,0.10595,0.10599,0.10592,0.10599,66999.0 +1701061980000,0.10598,0.10611,0.10598,0.10609,84015.0 +1701062040000,0.10608,0.10614,0.106,0.1061,143469.0 +1701062100000,0.1061,0.10611,0.10607,0.10607,33637.0 +1701062160000,0.10607,0.10607,0.10599,0.10599,21658.0 +1701062220000,0.10599,0.10603,0.10599,0.10601,11707.0 +1701062280000,0.106,0.106,0.10599,0.10599,397.0 +1701062340000,0.10598,0.10598,0.10581,0.10581,115944.0 +1701062400000,0.10581,0.10581,0.10574,0.10574,5332.0 +1701062460000,0.10574,0.10574,0.1053,0.10558,331928.0 +1701062520000,0.10558,0.10559,0.10558,0.10559,2085.0 +1701062580000,0.10559,0.10559,0.10559,0.10559,119.0 +1701062640000,0.10557,0.1056,0.10555,0.10558,10855.0 +1701062700000,0.10554,0.10554,0.10538,0.10538,83707.0 +1701062760000,0.10539,0.10549,0.10539,0.10546,29575.0 +1701062820000,0.10546,0.10548,0.1054,0.10546,27126.0 +1701062880000,0.10548,0.10549,0.10544,0.10544,17884.0 +1701062940000,0.10541,0.10543,0.10537,0.10542,22519.0 +1701063000000,0.10542,0.10542,0.10529,0.10529,11866.0 +1701063060000,0.10531,0.10559,0.10526,0.10559,263405.0 +1701063120000,0.10554,0.10563,0.10554,0.10557,99855.0 +1701063180000,0.10556,0.10559,0.10554,0.10559,16809.0 +1701063240000,0.10557,0.10562,0.10557,0.10559,8556.0 +1701063300000,0.10558,0.10559,0.10554,0.10554,22431.0 +1701063360000,0.10553,0.10559,0.1055,0.10559,26889.0 +1701063420000,0.1056,0.10564,0.10556,0.10556,9083.0 +1701063480000,0.10553,0.10553,0.10535,0.10536,49025.0 +1701063540000,0.10536,0.10538,0.10535,0.10535,1348.0 +1701063600000,0.10533,0.10553,0.10531,0.10544,94042.0 +1701063660000,0.1054,0.1054,0.10503,0.10515,110147.0 +1701063720000,0.10516,0.10526,0.10516,0.10522,23806.0 +1701063780000,0.10526,0.10539,0.10526,0.10536,23318.0 +1701063840000,0.10535,0.10535,0.10527,0.10532,7988.0 +1701063900000,0.10531,0.10534,0.10529,0.1053,11363.0 +1701063960000,0.1053,0.10536,0.10525,0.10528,51657.0 +1701064020000,0.10528,0.10533,0.10526,0.10531,6708.0 +1701064080000,0.1053,0.10534,0.10527,0.10527,1976.0 +1701064140000,0.10526,0.10541,0.10516,0.10522,127979.0 +1701064200000,0.10519,0.10535,0.10516,0.10535,69733.0 +1701064260000,0.10533,0.10544,0.1053,0.10531,24606.0 +1701064320000,0.10532,0.10546,0.10532,0.10546,28379.0 +1701064380000,0.10547,0.10565,0.10547,0.10563,32412.0 +1701064440000,0.10561,0.10561,0.10554,0.10554,12420.0 +1701064500000,0.10553,0.10553,0.10547,0.10547,4315.0 +1701064560000,0.10543,0.1055,0.10542,0.10543,15335.0 +1701064620000,0.10543,0.10543,0.10506,0.10506,281782.0 +1701064680000,0.10507,0.10518,0.105,0.105,17736.0 +1701064740000,0.10501,0.10511,0.105,0.10508,83269.0 +1701064800000,0.10504,0.10511,0.10495,0.10501,53202.0 +1701064860000,0.10503,0.10513,0.10503,0.10507,13475.0 +1701064920000,0.10509,0.1051,0.10491,0.105,36957.0 +1701064980000,0.10498,0.10503,0.10492,0.10503,28554.0 +1701065040000,0.10501,0.10501,0.10498,0.105,20405.0 +1701065100000,0.10501,0.10514,0.10499,0.10514,145163.0 +1701065160000,0.10514,0.10519,0.10511,0.10517,42457.0 +1701065220000,0.10515,0.1052,0.10514,0.10516,7302.0 +1701065280000,0.10515,0.10515,0.10508,0.10509,67274.0 +1701065340000,0.10514,0.10525,0.10514,0.10524,18197.0 +1701065400000,0.10522,0.10529,0.1052,0.10529,30075.0 +1701065460000,0.10529,0.10538,0.10529,0.10537,20855.0 +1701065520000,0.10538,0.10554,0.10538,0.10554,94173.0 +1701065580000,0.10554,0.10563,0.10551,0.10558,24345.0 +1701065640000,0.10558,0.10563,0.10556,0.10563,6492.0 +1701065700000,0.10564,0.1058,0.10564,0.10576,62056.0 +1701065760000,0.10575,0.10582,0.10575,0.10577,9838.0 +1701065820000,0.10574,0.10579,0.10574,0.10577,11393.0 +1701065880000,0.10578,0.10583,0.10573,0.10578,18382.0 +1701065940000,0.10574,0.10574,0.10571,0.10571,1062.0 +1701066000000,0.10571,0.10575,0.10558,0.10566,75516.0 +1701066060000,0.10564,0.10564,0.10551,0.10557,15267.0 +1701066120000,0.10552,0.10552,0.10491,0.10543,688363.0 +1701066180000,0.10546,0.10551,0.10544,0.10547,8784.0 +1701066240000,0.10547,0.10548,0.10541,0.10547,17856.0 +1701066300000,0.10542,0.10542,0.10489,0.10507,500555.0 +1701066360000,0.10508,0.10508,0.10499,0.10499,63279.0 +1701066420000,0.10504,0.10511,0.10504,0.10505,22242.0 +1701066480000,0.10504,0.10504,0.10501,0.10502,10667.0 +1701066540000,0.10503,0.10503,0.10498,0.10499,12198.0 +1701066600000,0.105,0.10506,0.105,0.10506,15776.0 +1701066660000,0.10504,0.10511,0.10502,0.10502,16064.0 +1701066720000,0.10501,0.10506,0.10501,0.10506,5097.0 +1701066780000,0.10506,0.10511,0.10501,0.10502,7932.0 +1701066840000,0.10503,0.10504,0.10488,0.10493,59010.0 +1701066900000,0.10494,0.10495,0.10462,0.10466,160046.0 +1701066960000,0.1047,0.10482,0.1047,0.10482,45047.0 +1701067020000,0.10481,0.10487,0.10481,0.10487,33609.0 +1701067080000,0.1049,0.10501,0.10489,0.10496,16172.0 +1701067140000,0.10498,0.10498,0.10492,0.10497,9750.0 +1701067200000,0.10494,0.10495,0.10474,0.10474,26801.0 +1701067260000,0.10476,0.1048,0.10466,0.10466,8223.0 +1701067320000,0.10467,0.10467,0.10457,0.10462,9341.0 +1701067380000,0.10462,0.10467,0.10459,0.10462,11805.0 +1701067440000,0.10458,0.10458,0.1045,0.10451,11052.0 +1701067500000,0.10452,0.10453,0.10402,0.10439,559521.0 +1701067560000,0.1044,0.1044,0.1041,0.10411,128348.0 +1701067620000,0.10411,0.10416,0.10411,0.10415,12288.0 +1701067680000,0.10416,0.10416,0.10407,0.10407,45139.0 +1701067740000,0.10407,0.10408,0.10403,0.10406,6141.0 +1701067800000,0.10406,0.10409,0.10384,0.10384,70828.0 +1701067860000,0.10383,0.10383,0.10344,0.10369,361423.0 +1701067920000,0.10368,0.10373,0.10359,0.10365,108220.0 +1701067980000,0.10367,0.10378,0.10343,0.1035,293075.0 +1701068040000,0.10348,0.10359,0.10306,0.10315,217990.0 +1701068100000,0.1031,0.10317,0.10285,0.10285,121037.0 +1701068160000,0.10284,0.10295,0.10267,0.10295,100842.0 +1701068220000,0.10296,0.10296,0.10279,0.10286,42336.0 +1701068280000,0.10282,0.10282,0.10266,0.1027,134060.0 +1701068340000,0.10271,0.10272,0.10262,0.10266,40196.0 +1701068400000,0.10266,0.10296,0.10265,0.1029,98546.0 +1701068460000,0.1029,0.10306,0.10279,0.10304,65259.0 +1701068520000,0.10301,0.10301,0.10289,0.10297,35691.0 +1701068580000,0.10295,0.10301,0.10291,0.10298,31963.0 +1701068640000,0.10298,0.10298,0.10289,0.10297,20956.0 +1701068700000,0.10294,0.10294,0.10284,0.10285,135832.0 +1701068760000,0.10286,0.10296,0.10286,0.10289,113948.0 +1701068820000,0.10289,0.10293,0.10289,0.10293,138197.0 +1701068880000,0.10293,0.10334,0.10288,0.10334,467309.0 +1701068940000,0.10335,0.10367,0.10335,0.1035,288119.0 +1701069000000,0.10348,0.10363,0.10341,0.10358,101840.0 +1701069060000,0.10357,0.10357,0.10334,0.10339,58086.0 +1701069120000,0.10343,0.10352,0.10308,0.10308,134552.0 +1701069180000,0.10314,0.10317,0.10298,0.10303,23933.0 +1701069240000,0.10299,0.10302,0.10282,0.10292,187990.0 +1701069300000,0.10293,0.10304,0.10288,0.10295,68275.0 +1701069360000,0.103,0.10311,0.10295,0.10296,47558.0 +1701069420000,0.10296,0.10296,0.10274,0.10274,56703.0 +1701069480000,0.10273,0.10273,0.10233,0.10233,62579.0 +1701069540000,0.10234,0.10239,0.10221,0.10232,63797.0 +1701069600000,0.10231,0.10243,0.10221,0.10231,41245.0 +1701069660000,0.10227,0.10245,0.10224,0.1024,66924.0 +1701069720000,0.10239,0.10239,0.10225,0.10226,21075.0 +1701069780000,0.10226,0.10226,0.10197,0.10203,81735.0 +1701069840000,0.10199,0.10199,0.10166,0.1017,108050.0 +1701069900000,0.10166,0.10199,0.10161,0.10197,147890.0 +1701069960000,0.10193,0.10224,0.10186,0.10211,193772.0 +1701070020000,0.10212,0.10214,0.10193,0.10204,62595.0 +1701070080000,0.10206,0.10215,0.10191,0.10191,61739.0 +1701070140000,0.10189,0.10202,0.10162,0.10202,124857.0 +1701070200000,0.10203,0.10249,0.10203,0.10237,107996.0 +1701070260000,0.10235,0.10235,0.10211,0.10215,51126.0 +1701070320000,0.10216,0.10238,0.10201,0.10201,140532.0 +1701070380000,0.102,0.10206,0.10154,0.10163,104328.0 +1701070440000,0.1016,0.10228,0.10157,0.10228,186911.0 +1701070500000,0.1023,0.10242,0.10224,0.10229,67619.0 +1701070560000,0.10225,0.10236,0.10215,0.10232,24680.0 +1701070620000,0.10233,0.10235,0.10222,0.10235,36620.0 +1701070680000,0.10236,0.10241,0.10228,0.10234,22971.0 +1701070740000,0.10234,0.10237,0.10226,0.10237,15220.0 +1701070800000,0.10235,0.10246,0.10226,0.10246,83016.0 +1701070860000,0.10245,0.10264,0.10245,0.10248,62913.0 +1701070920000,0.10249,0.10261,0.10249,0.10257,43531.0 +1701070980000,0.10258,0.10267,0.10247,0.10247,40169.0 +1701071040000,0.10248,0.10261,0.10246,0.10261,23384.0 +1701071100000,0.10256,0.10257,0.10238,0.10243,40544.0 +1701071160000,0.10243,0.10259,0.10243,0.10258,22708.0 +1701071220000,0.10259,0.10279,0.10258,0.10267,119995.0 +1701071280000,0.10269,0.1028,0.10263,0.10278,249315.0 +1701071340000,0.10277,0.10278,0.10268,0.1027,14493.0 +1701071400000,0.10271,0.1029,0.10271,0.10287,121702.0 +1701071460000,0.10287,0.103,0.10287,0.103,55752.0 +1701071520000,0.103,0.10303,0.10293,0.10303,68357.0 +1701071580000,0.10302,0.10316,0.10299,0.10303,332394.0 +1701071640000,0.10303,0.10306,0.10282,0.10295,88060.0 +1701071700000,0.10297,0.10312,0.10297,0.10311,41353.0 +1701071760000,0.10309,0.10312,0.103,0.103,138582.0 +1701071820000,0.10306,0.10306,0.103,0.10302,10034.0 +1701071880000,0.10303,0.10303,0.10296,0.10303,6634.0 +1701071940000,0.10303,0.10303,0.10297,0.10298,6632.0 +1701072000000,0.10298,0.10312,0.10296,0.10305,72165.0 +1701072060000,0.10305,0.10313,0.10303,0.10303,19064.0 +1701072120000,0.10303,0.10306,0.10286,0.10286,96154.0 +1701072180000,0.10288,0.10288,0.1028,0.1028,36222.0 +1701072240000,0.10283,0.10292,0.1028,0.10292,17353.0 +1701072300000,0.10292,0.10306,0.10292,0.10303,92700.0 +1701072360000,0.10302,0.10307,0.10292,0.10305,144721.0 +1701072420000,0.10306,0.10339,0.10306,0.10339,346202.0 +1701072480000,0.1034,0.1037,0.1034,0.1037,272540.0 +1701072540000,0.1037,0.10392,0.1037,0.10388,208391.0 +1701072600000,0.10389,0.10395,0.10385,0.10395,58767.0 +1701072660000,0.10395,0.10403,0.10395,0.10396,13622.0 +1701072720000,0.10396,0.10401,0.10396,0.10399,34132.0 +1701072780000,0.10399,0.10404,0.10394,0.10402,88940.0 +1701072840000,0.10401,0.10403,0.10388,0.10388,25318.0 +1701072900000,0.10386,0.104,0.10385,0.10395,71427.0 +1701072960000,0.10391,0.10391,0.10377,0.10387,49777.0 +1701073020000,0.10387,0.10387,0.10377,0.10379,21722.0 +1701073080000,0.10376,0.10379,0.10369,0.10372,26932.0 +1701073140000,0.10373,0.10378,0.10368,0.10371,22657.0 +1701073200000,0.10373,0.10388,0.10373,0.10384,25151.0 +1701073260000,0.10385,0.10395,0.10382,0.10387,27651.0 +1701073320000,0.10386,0.10397,0.10385,0.10397,17389.0 +1701073380000,0.10395,0.10402,0.10394,0.10402,14507.0 +1701073440000,0.10403,0.10404,0.10393,0.10394,11592.0 +1701073500000,0.10396,0.10403,0.10396,0.10398,32134.0 +1701073560000,0.10401,0.10401,0.10394,0.10396,70650.0 +1701073620000,0.10395,0.1041,0.10395,0.10404,35788.0 +1701073680000,0.10401,0.10407,0.10401,0.10407,1039.0 +1701073740000,0.10408,0.10409,0.10395,0.10402,12964.0 +1701073800000,0.10397,0.10406,0.10393,0.10393,42664.0 +1701073860000,0.10394,0.10398,0.10391,0.10398,14602.0 +1701073920000,0.10396,0.10396,0.10391,0.10396,11250.0 +1701073980000,0.10393,0.10395,0.10381,0.10392,8889.0 +1701074040000,0.10394,0.10405,0.10393,0.10399,30850.0 +1701074100000,0.10398,0.10401,0.10388,0.10388,31214.0 +1701074160000,0.1039,0.10397,0.10381,0.10381,14374.0 +1701074220000,0.10386,0.10399,0.10386,0.10396,14338.0 +1701074280000,0.10398,0.10403,0.10396,0.10396,7336.0 +1701074340000,0.10397,0.10405,0.10391,0.10391,17738.0 +1701074400000,0.10392,0.10396,0.10387,0.10387,20398.0 +1701074460000,0.10383,0.10385,0.10379,0.10379,7361.0 +1701074520000,0.10379,0.10384,0.10367,0.10368,53635.0 +1701074580000,0.10366,0.10366,0.10357,0.10357,55994.0 +1701074640000,0.1036,0.10363,0.10342,0.10352,156856.0 +1701074700000,0.10356,0.10369,0.10333,0.10339,92276.0 +1701074760000,0.10338,0.1034,0.1033,0.1033,20449.0 +1701074820000,0.10334,0.10337,0.10324,0.10324,25189.0 +1701074880000,0.10322,0.10327,0.10308,0.10308,30411.0 +1701074940000,0.10309,0.10321,0.10306,0.10319,47434.0 +1701075000000,0.1032,0.10331,0.10316,0.10318,33728.0 +1701075060000,0.10319,0.10334,0.10319,0.10334,11274.0 +1701075120000,0.10336,0.10339,0.10333,0.10334,13034.0 +1701075180000,0.10331,0.10332,0.10324,0.10327,6123.0 +1701075240000,0.10324,0.10329,0.10324,0.10329,6741.0 +1701075300000,0.10329,0.1033,0.10322,0.10322,26600.0 +1701075360000,0.10316,0.10317,0.10312,0.10312,8659.0 +1701075420000,0.10315,0.1033,0.10315,0.10327,20641.0 +1701075480000,0.10326,0.10337,0.10326,0.10331,12058.0 +1701075540000,0.10331,0.10333,0.10323,0.10326,3421.0 +1701075600000,0.10326,0.1035,0.10322,0.1035,42224.0 +1701075660000,0.10352,0.10368,0.10339,0.10339,44989.0 +1701075720000,0.10339,0.10355,0.10337,0.10354,12637.0 +1701075780000,0.10353,0.1037,0.10353,0.10362,42386.0 +1701075840000,0.10361,0.10367,0.10361,0.10364,41927.0 +1701075900000,0.10366,0.10373,0.10365,0.10368,87069.0 +1701075960000,0.10368,0.10368,0.10364,0.10368,43409.0 +1701076020000,0.10368,0.10393,0.10366,0.10385,270219.0 +1701076080000,0.10386,0.10389,0.10378,0.10386,21164.0 +1701076140000,0.10385,0.10385,0.10368,0.10378,152513.0 +1701076200000,0.10377,0.10391,0.10377,0.1039,89836.0 +1701076260000,0.10391,0.10405,0.1039,0.10402,80057.0 +1701076320000,0.10404,0.1041,0.10399,0.10404,48062.0 +1701076380000,0.10403,0.10418,0.10402,0.10411,59332.0 +1701076440000,0.10413,0.1042,0.10413,0.10419,8675.0 +1701076500000,0.10418,0.1043,0.10415,0.10417,85582.0 +1701076560000,0.10421,0.10435,0.10421,0.10429,43588.0 +1701076620000,0.10429,0.10432,0.10425,0.10429,20116.0 +1701076680000,0.10428,0.10429,0.10423,0.10423,15278.0 +1701076740000,0.10423,0.10423,0.10396,0.10405,76668.0 +1701076800000,0.10403,0.10403,0.10392,0.10399,40409.0 +1701076860000,0.10401,0.10416,0.10394,0.10415,55092.0 +1701076920000,0.10417,0.10417,0.10395,0.10397,20926.0 +1701076980000,0.10397,0.10402,0.10367,0.1037,38728.0 +1701077040000,0.10371,0.10381,0.10368,0.10371,61213.0 +1701077100000,0.10369,0.1037,0.10354,0.10358,114318.0 +1701077160000,0.10357,0.10358,0.1034,0.1034,85617.0 +1701077220000,0.10346,0.10363,0.10346,0.10359,146150.0 +1701077280000,0.10358,0.10367,0.10358,0.10367,12804.0 +1701077340000,0.10368,0.10372,0.10318,0.10347,485221.0 +1701077400000,0.10352,0.1037,0.10329,0.1033,133252.0 +1701077460000,0.1033,0.10338,0.10321,0.10324,26196.0 +1701077520000,0.10323,0.10324,0.10318,0.10318,17955.0 +1701077580000,0.10321,0.10324,0.10308,0.10308,62529.0 +1701077640000,0.10307,0.10307,0.10297,0.10304,48226.0 +1701077700000,0.10303,0.10335,0.10287,0.10335,377169.0 +1701077760000,0.10334,0.10342,0.10329,0.10334,25873.0 +1701077820000,0.10333,0.10334,0.10328,0.1033,7836.0 +1701077880000,0.10331,0.10337,0.1033,0.1033,19976.0 +1701077940000,0.1033,0.10337,0.10328,0.10337,10961.0 +1701078000000,0.10337,0.10337,0.10318,0.10318,25306.0 +1701078060000,0.10318,0.1033,0.10311,0.10326,28176.0 +1701078120000,0.10327,0.10327,0.10322,0.10323,4689.0 +1701078180000,0.10322,0.10329,0.10321,0.10329,47155.0 +1701078240000,0.10328,0.10336,0.10328,0.1033,16456.0 +1701078300000,0.1033,0.1033,0.10318,0.10318,30417.0 +1701078360000,0.10317,0.1034,0.10313,0.1034,17075.0 +1701078420000,0.10336,0.10337,0.10326,0.10326,7192.0 +1701078480000,0.10326,0.1033,0.10322,0.10328,14913.0 +1701078540000,0.10328,0.10328,0.10322,0.10325,10483.0 +1701078600000,0.10326,0.10333,0.10326,0.10333,11653.0 +1701078660000,0.10331,0.10331,0.10323,0.1033,18763.0 +1701078720000,0.1033,0.10337,0.1033,0.10334,8635.0 +1701078780000,0.10331,0.10339,0.1032,0.10335,25938.0 +1701078840000,0.10335,0.10335,0.10324,0.10324,1401.0 +1701078900000,0.10325,0.10328,0.10294,0.10298,123853.0 +1701078960000,0.10298,0.10308,0.10298,0.103,12543.0 +1701079020000,0.10298,0.10298,0.10295,0.10295,6808.0 +1701079080000,0.10295,0.10301,0.10294,0.10294,10780.0 +1701079140000,0.10292,0.10298,0.10291,0.10292,5631.0 +1701079200000,0.1029,0.1029,0.10285,0.10289,28250.0 +1701079260000,0.1029,0.1029,0.10267,0.10272,18839.0 +1701079320000,0.1027,0.10283,0.10256,0.10283,164772.0 +1701079380000,0.10278,0.10286,0.10268,0.10268,18215.0 +1701079440000,0.10271,0.10273,0.1027,0.1027,983.0 +1701079500000,0.10271,0.10299,0.10271,0.10299,190945.0 +1701079560000,0.10298,0.1031,0.10292,0.1031,149878.0 +1701079620000,0.1031,0.10324,0.10306,0.10316,121678.0 +1701079680000,0.10316,0.10318,0.10313,0.10313,76205.0 +1701079740000,0.10316,0.10319,0.10316,0.10319,5590.0 +1701079800000,0.1032,0.10322,0.10282,0.10293,136362.0 +1701079860000,0.10293,0.10299,0.10293,0.10299,4882.0 +1701079920000,0.10298,0.10298,0.1029,0.10291,12134.0 +1701079980000,0.10289,0.10289,0.10288,0.10289,2374.0 +1701080040000,0.10287,0.10287,0.1028,0.10282,12774.0 +1701080100000,0.10283,0.10294,0.10283,0.10294,35514.0 +1701080160000,0.10291,0.10291,0.10285,0.10285,15526.0 +1701080220000,0.10285,0.10285,0.10275,0.10275,19375.0 +1701080280000,0.10277,0.10285,0.10277,0.10277,7415.0 +1701080340000,0.10273,0.10274,0.10267,0.10268,7701.0 +1701080400000,0.10267,0.10273,0.1026,0.1026,6681.0 +1701080460000,0.1026,0.1026,0.10242,0.10247,80448.0 +1701080520000,0.10242,0.10242,0.10232,0.10237,58716.0 +1701080580000,0.10236,0.10237,0.10227,0.10234,68037.0 +1701080640000,0.10234,0.10234,0.10218,0.10221,60090.0 +1701080700000,0.10223,0.10226,0.10213,0.10213,12442.0 +1701080760000,0.10216,0.10225,0.10209,0.10216,61564.0 +1701080820000,0.10215,0.10216,0.10201,0.10207,32825.0 +1701080880000,0.10208,0.10221,0.10203,0.1022,15182.0 +1701080940000,0.10221,0.10234,0.10217,0.10217,69888.0 +1701081000000,0.10216,0.10235,0.10214,0.10235,35913.0 +1701081060000,0.10233,0.10233,0.10217,0.10222,16146.0 +1701081120000,0.10221,0.10222,0.10208,0.1021,44965.0 +1701081180000,0.10211,0.10211,0.10198,0.10199,26941.0 +1701081240000,0.10202,0.10208,0.10191,0.10199,51826.0 +1701081300000,0.10201,0.10208,0.10184,0.10198,115075.0 +1701081360000,0.10198,0.102,0.10195,0.10196,10145.0 +1701081420000,0.10193,0.10193,0.1016,0.10176,232252.0 +1701081480000,0.10166,0.10166,0.1011,0.10152,554745.0 +1701081540000,0.1016,0.10168,0.10134,0.10144,163998.0 +1701081600000,0.10147,0.10165,0.10135,0.10163,55749.0 +1701081660000,0.10163,0.10174,0.10158,0.10167,19484.0 +1701081720000,0.10167,0.10181,0.10163,0.10164,36632.0 +1701081780000,0.10163,0.10175,0.1015,0.10175,25244.0 +1701081840000,0.10172,0.10178,0.10158,0.1016,32617.0 +1701081900000,0.10159,0.10165,0.10142,0.10152,43169.0 +1701081960000,0.10147,0.10147,0.10137,0.10137,24290.0 +1701082020000,0.10142,0.10143,0.10135,0.10143,34083.0 +1701082080000,0.10143,0.10148,0.10123,0.10128,38786.0 +1701082140000,0.10127,0.10144,0.10127,0.10142,23111.0 +1701082200000,0.10142,0.10149,0.10133,0.10145,54113.0 +1701082260000,0.10148,0.10181,0.10147,0.10175,167646.0 +1701082320000,0.1017,0.10171,0.10157,0.10162,97457.0 +1701082380000,0.10158,0.10158,0.10145,0.10148,26528.0 +1701082440000,0.10147,0.10147,0.10107,0.10113,165199.0 +1701082500000,0.10113,0.10123,0.10113,0.10122,31363.0 +1701082560000,0.10123,0.10123,0.10102,0.10105,53871.0 +1701082620000,0.10106,0.10109,0.10088,0.10088,109241.0 +1701082680000,0.10086,0.10098,0.10076,0.10098,127572.0 +1701082740000,0.10099,0.10132,0.10099,0.10132,66024.0 +1701082800000,0.10128,0.1015,0.10124,0.10146,106881.0 +1701082860000,0.10144,0.10169,0.10138,0.10157,109943.0 +1701082920000,0.10158,0.10169,0.10147,0.10159,152602.0 +1701082980000,0.10158,0.10164,0.10157,0.10159,7616.0 +1701083040000,0.10159,0.10161,0.10142,0.10144,35913.0 +1701083100000,0.10142,0.10142,0.10118,0.10121,136124.0 +1701083160000,0.10121,0.10121,0.10103,0.10109,94093.0 +1701083220000,0.10108,0.10125,0.10103,0.10121,368188.0 +1701083280000,0.10122,0.10122,0.10104,0.10113,223544.0 +1701083340000,0.10111,0.1012,0.10099,0.10111,198365.0 +1701083400000,0.10113,0.10156,0.10113,0.10155,371719.0 +1701083460000,0.10155,0.10167,0.10138,0.10156,120005.0 +1701083520000,0.10156,0.10156,0.10136,0.10144,69016.0 +1701083580000,0.10149,0.1016,0.10147,0.10148,42425.0 +1701083640000,0.10147,0.10147,0.10141,0.10147,8913.0 +1701083700000,0.10147,0.10152,0.10114,0.10118,88276.0 +1701083760000,0.10114,0.10143,0.10114,0.10143,15554.0 +1701083820000,0.10142,0.10158,0.10139,0.10148,51191.0 +1701083880000,0.1015,0.10159,0.10149,0.10156,5888.0 +1701083940000,0.10153,0.10153,0.10152,0.10153,1130.0 +1701084000000,0.10153,0.1017,0.1015,0.10156,56085.0 +1701084060000,0.10159,0.10173,0.10159,0.10161,23281.0 +1701084120000,0.10167,0.1019,0.10157,0.10186,179117.0 +1701084180000,0.10185,0.10185,0.10177,0.10182,2979.0 +1701084240000,0.10186,0.10187,0.10177,0.10182,10005.0 +1701084300000,0.1018,0.10181,0.10168,0.10172,56954.0 +1701084360000,0.10172,0.10176,0.10166,0.10176,10987.0 +1701084420000,0.10172,0.10173,0.10157,0.10172,63897.0 +1701084480000,0.10173,0.10173,0.10163,0.10163,2631.0 +1701084540000,0.10163,0.10164,0.10145,0.10145,51961.0 +1701084600000,0.10148,0.10151,0.10131,0.10132,11666.0 +1701084660000,0.10127,0.10137,0.10125,0.10132,23331.0 +1701084720000,0.10127,0.10133,0.10125,0.10128,16449.0 +1701084780000,0.10125,0.10129,0.10116,0.10123,22707.0 +1701084840000,0.1012,0.10124,0.10115,0.10119,8197.0 +1701084900000,0.1012,0.10144,0.10099,0.10144,182406.0 +1701084960000,0.1014,0.10169,0.1014,0.10167,56262.0 +1701085020000,0.10168,0.10194,0.10166,0.10187,57539.0 +1701085080000,0.10187,0.10189,0.10176,0.10184,41400.0 +1701085140000,0.10179,0.10184,0.10178,0.1018,30101.0 +1701085200000,0.1018,0.10187,0.10158,0.10185,91106.0 +1701085260000,0.10181,0.10181,0.10167,0.10174,20845.0 +1701085320000,0.10172,0.10172,0.10159,0.10159,48585.0 +1701085380000,0.10162,0.1017,0.10157,0.1017,19826.0 +1701085440000,0.10169,0.10171,0.10169,0.10171,356.0 +1701085500000,0.10171,0.10185,0.10166,0.10167,40265.0 +1701085560000,0.10166,0.10174,0.10164,0.10174,6104.0 +1701085620000,0.10176,0.10183,0.10176,0.10183,9948.0 +1701085680000,0.10178,0.10182,0.10172,0.10179,15495.0 +1701085740000,0.1018,0.10189,0.10179,0.10189,28582.0 +1701085800000,0.10187,0.10198,0.10187,0.10196,41059.0 +1701085860000,0.10199,0.10204,0.10195,0.10195,12937.0 +1701085920000,0.10198,0.10202,0.10186,0.10186,43918.0 +1701085980000,0.10187,0.10194,0.10187,0.10193,7991.0 +1701086040000,0.10196,0.10196,0.1019,0.10195,15185.0 +1701086100000,0.10191,0.10192,0.10173,0.10184,67286.0 +1701086160000,0.10177,0.10177,0.10173,0.10173,5619.0 +1701086220000,0.10175,0.10177,0.10165,0.10168,25193.0 +1701086280000,0.10168,0.10171,0.10159,0.10159,42177.0 +1701086340000,0.1016,0.10168,0.10156,0.10157,66498.0 +1701086400000,0.1016,0.1016,0.10136,0.10143,69597.0 +1701086460000,0.10143,0.10165,0.10143,0.10156,79678.0 +1701086520000,0.10153,0.10168,0.10143,0.10168,117758.0 +1701086580000,0.10169,0.10169,0.10158,0.10165,35818.0 +1701086640000,0.10162,0.10165,0.10153,0.10157,40079.0 +1701086700000,0.10156,0.10184,0.1015,0.10184,171702.0 +1701086760000,0.10182,0.10188,0.1018,0.10187,24428.0 +1701086820000,0.10187,0.10209,0.10184,0.10209,240136.0 +1701086880000,0.1021,0.10212,0.10196,0.10196,123159.0 +1701086940000,0.10197,0.10211,0.10197,0.10209,69035.0 +1701087000000,0.10209,0.10214,0.10208,0.10208,152320.0 +1701087060000,0.10208,0.10213,0.10208,0.1021,21082.0 +1701087120000,0.10208,0.10212,0.10205,0.10211,17656.0 +1701087180000,0.10208,0.10211,0.10208,0.10211,17544.0 +1701087240000,0.10208,0.10208,0.10195,0.10195,63280.0 +1701087300000,0.10199,0.10199,0.10181,0.10183,42470.0 +1701087360000,0.10182,0.10185,0.10167,0.10177,11613.0 +1701087420000,0.10178,0.10182,0.10178,0.10182,78026.0 +1701087480000,0.10184,0.10188,0.10181,0.10181,10668.0 +1701087540000,0.10182,0.10191,0.10176,0.10186,72285.0 +1701087600000,0.1019,0.10191,0.10187,0.1019,9220.0 +1701087660000,0.1019,0.10199,0.10187,0.10187,19999.0 +1701087720000,0.10188,0.10188,0.10182,0.10182,6757.0 +1701087780000,0.10181,0.10181,0.10178,0.10178,2483.0 +1701087840000,0.10177,0.10177,0.10167,0.1017,22629.0 +1701087900000,0.10169,0.10172,0.10163,0.10165,59584.0 +1701087960000,0.10164,0.10164,0.10154,0.10156,2170.0 +1701088020000,0.10157,0.10157,0.10146,0.10153,13464.0 +1701088080000,0.10156,0.1016,0.10145,0.1015,53803.0 +1701088140000,0.10149,0.10154,0.10149,0.10154,12691.0 +1701088200000,0.10151,0.10163,0.10147,0.10159,48131.0 +1701088260000,0.10164,0.10174,0.10161,0.10174,79211.0 +1701088320000,0.10174,0.10178,0.10174,0.10175,7887.0 +1701088380000,0.10174,0.10174,0.10153,0.10155,56569.0 +1701088440000,0.1015,0.10153,0.10148,0.10148,9776.0 +1701088500000,0.10147,0.1015,0.1014,0.10143,12234.0 +1701088560000,0.10139,0.10142,0.1013,0.1013,41070.0 +1701088620000,0.10133,0.10149,0.10125,0.10132,62083.0 +1701088680000,0.10133,0.10139,0.10124,0.10139,20273.0 +1701088740000,0.10137,0.10137,0.1012,0.10125,53161.0 +1701088800000,0.10126,0.10141,0.10118,0.10137,211879.0 +1701088860000,0.10137,0.10163,0.10137,0.10163,48946.0 +1701088920000,0.10165,0.10167,0.10156,0.10156,19906.0 +1701088980000,0.10155,0.10158,0.1015,0.10152,19640.0 +1701089040000,0.10154,0.10161,0.1015,0.10153,15388.0 +1701089100000,0.10151,0.10168,0.10149,0.10168,58264.0 +1701089160000,0.10168,0.10168,0.10157,0.10168,28940.0 +1701089220000,0.10167,0.10185,0.10167,0.10181,25697.0 +1701089280000,0.10181,0.10191,0.10176,0.10191,43597.0 +1701089340000,0.10192,0.10195,0.10187,0.10187,24574.0 +1701089400000,0.10187,0.10195,0.10184,0.10188,14908.0 +1701089460000,0.10191,0.10193,0.10184,0.10184,13237.0 +1701089520000,0.10186,0.1019,0.10185,0.10185,8928.0 +1701089580000,0.10188,0.1019,0.10176,0.10183,69876.0 +1701089640000,0.10179,0.10186,0.10169,0.10169,11561.0 +1701089700000,0.10169,0.10172,0.1016,0.1016,14037.0 +1701089760000,0.10161,0.10164,0.10151,0.10156,63147.0 +1701089820000,0.10156,0.10156,0.10138,0.10138,28443.0 +1701089880000,0.10145,0.10147,0.10123,0.10133,19522.0 +1701089940000,0.10133,0.10133,0.10117,0.1013,33871.0 +1701090000000,0.10127,0.10127,0.10113,0.10124,48662.0 +1701090060000,0.10127,0.10131,0.10117,0.10127,21851.0 +1701090120000,0.10129,0.10144,0.10129,0.10144,19608.0 +1701090180000,0.10145,0.10147,0.10137,0.10138,14505.0 +1701090240000,0.10139,0.10139,0.10131,0.10131,12892.0 +1701090300000,0.10129,0.10153,0.10121,0.10153,122150.0 +1701090360000,0.10154,0.10176,0.10153,0.10153,171496.0 +1701090420000,0.10155,0.10173,0.10155,0.10173,138957.0 +1701090480000,0.10174,0.10181,0.10149,0.10149,66827.0 +1701090540000,0.10149,0.10171,0.10148,0.10166,78302.0 +1701090600000,0.10167,0.10186,0.10167,0.10186,107569.0 +1701090660000,0.10186,0.10187,0.10183,0.10186,22608.0 +1701090720000,0.10188,0.10199,0.10184,0.10189,31055.0 +1701090780000,0.10189,0.10194,0.10186,0.10186,13853.0 +1701090840000,0.10187,0.10187,0.10165,0.10169,45513.0 +1701090900000,0.10168,0.10174,0.10155,0.10164,26832.0 +1701090960000,0.10162,0.10162,0.10141,0.10141,22532.0 +1701091020000,0.10148,0.10153,0.10147,0.10147,21175.0 +1701091080000,0.10146,0.10156,0.10144,0.10149,18478.0 +1701091140000,0.10146,0.10175,0.10125,0.10175,150410.0 +1701091200000,0.10175,0.10206,0.10166,0.10202,75454.0 +1701091260000,0.10201,0.10214,0.10197,0.10207,37436.0 +1701091320000,0.10207,0.10214,0.10198,0.10205,29188.0 +1701091380000,0.10205,0.10206,0.10201,0.10206,2655.0 +1701091440000,0.10206,0.10209,0.10197,0.10204,8191.0 +1701091500000,0.10203,0.10208,0.102,0.102,61102.0 +1701091560000,0.10192,0.10198,0.10179,0.10184,17843.0 +1701091620000,0.10186,0.10193,0.10186,0.10187,9048.0 +1701091680000,0.10189,0.10196,0.10182,0.10183,18460.0 +1701091740000,0.10185,0.10201,0.10185,0.10197,29650.0 +1701091800000,0.10196,0.10202,0.10184,0.10202,70249.0 +1701091860000,0.102,0.102,0.10186,0.10193,10928.0 +1701091920000,0.10191,0.10191,0.10185,0.10189,26850.0 +1701091980000,0.10186,0.10186,0.10171,0.10182,78026.0 +1701092040000,0.10177,0.10177,0.10171,0.10171,3878.0 +1701092100000,0.10171,0.10174,0.10166,0.10174,28948.0 +1701092160000,0.10175,0.10184,0.10175,0.1018,8047.0 +1701092220000,0.1018,0.1018,0.10178,0.10179,3134.0 +1701092280000,0.10178,0.10189,0.10178,0.10184,55739.0 +1701092340000,0.10183,0.10186,0.10178,0.10178,37283.0 +1701092400000,0.10179,0.10179,0.10157,0.10161,62776.0 +1701092460000,0.1016,0.10162,0.1016,0.10161,4889.0 +1701092520000,0.1016,0.10164,0.1016,0.10164,7883.0 +1701092580000,0.10162,0.10162,0.10151,0.10151,22362.0 +1701092640000,0.10155,0.10155,0.1015,0.1015,2965.0 +1701092700000,0.10152,0.10162,0.10152,0.10155,79396.0 +1701092760000,0.10156,0.10164,0.10149,0.10161,38263.0 +1701092820000,0.10163,0.10169,0.10163,0.10166,5517.0 +1701092880000,0.10169,0.10175,0.10163,0.10163,13500.0 +1701092940000,0.10162,0.10173,0.10162,0.10173,5944.0 +1701093000000,0.10166,0.1017,0.10153,0.10153,34072.0 +1701093060000,0.10152,0.10152,0.10136,0.10136,25760.0 +1701093120000,0.10137,0.1017,0.10124,0.10163,244454.0 +1701093180000,0.10166,0.10194,0.10163,0.10191,40082.0 +1701093240000,0.10188,0.10201,0.10184,0.10192,38322.0 +1701093300000,0.10193,0.10209,0.10192,0.10199,206993.0 +1701093360000,0.10204,0.1021,0.10198,0.10209,31836.0 +1701093420000,0.10207,0.10216,0.10207,0.10208,26027.0 +1701093480000,0.10208,0.10216,0.10206,0.10216,10423.0 +1701093540000,0.10209,0.1021,0.10206,0.10207,7689.0 +1701093600000,0.10207,0.10215,0.10201,0.10211,18566.0 +1701093660000,0.10211,0.10223,0.10207,0.10217,7473.0 +1701093720000,0.10223,0.10226,0.10221,0.10226,21833.0 +1701093780000,0.10226,0.10239,0.10225,0.10239,73650.0 +1701093840000,0.10235,0.10236,0.10225,0.10231,22656.0 +1701093900000,0.10227,0.10243,0.10225,0.10239,202315.0 +1701093960000,0.10237,0.1024,0.10225,0.1024,88663.0 +1701094020000,0.1024,0.10243,0.10237,0.10243,128335.0 +1701094080000,0.10242,0.10242,0.10228,0.10242,113510.0 +1701094140000,0.10241,0.10241,0.10232,0.10232,56698.0 +1701094200000,0.10233,0.10239,0.10228,0.1023,106661.0 +1701094260000,0.1023,0.10233,0.10224,0.10228,20601.0 +1701094320000,0.10228,0.10236,0.10228,0.10236,27778.0 +1701094380000,0.10235,0.10235,0.10221,0.10226,29449.0 +1701094440000,0.10225,0.10228,0.10215,0.10216,20530.0 +1701094500000,0.10216,0.10216,0.10205,0.10205,21857.0 +1701094560000,0.10204,0.10204,0.10197,0.10199,41021.0 +1701094620000,0.10196,0.10197,0.10188,0.10188,33433.0 +1701094680000,0.10188,0.10193,0.10185,0.10193,84375.0 +1701094740000,0.10191,0.10201,0.10181,0.10181,38371.0 +1701094800000,0.10183,0.1019,0.1018,0.10181,25915.0 +1701094860000,0.10187,0.10187,0.1017,0.10176,28687.0 +1701094920000,0.10179,0.10179,0.10172,0.10172,10330.0 +1701094980000,0.10172,0.10172,0.10156,0.10164,58060.0 +1701095040000,0.10163,0.10163,0.10159,0.10162,6471.0 +1701095100000,0.10161,0.10168,0.10154,0.10168,33779.0 +1701095160000,0.10171,0.10172,0.10157,0.10159,10298.0 +1701095220000,0.10159,0.10166,0.10157,0.10162,13692.0 +1701095280000,0.1016,0.10162,0.10158,0.10158,1519.0 +1701095340000,0.10161,0.10161,0.10157,0.10157,2328.0 +1701095400000,0.10156,0.10169,0.10153,0.10167,44475.0 +1701095460000,0.10165,0.10177,0.10153,0.10157,429106.0 +1701095520000,0.10155,0.10155,0.10148,0.10149,28421.0 +1701095580000,0.10148,0.10173,0.10128,0.10173,353238.0 +1701095640000,0.10173,0.10187,0.10169,0.10177,86614.0 +1701095700000,0.10179,0.10192,0.10172,0.10172,95164.0 +1701095760000,0.10172,0.10175,0.10164,0.1017,23949.0 +1701095820000,0.10171,0.10175,0.10166,0.10175,8611.0 +1701095880000,0.10175,0.10179,0.10175,0.10178,7643.0 +1701095940000,0.10177,0.1019,0.10176,0.10188,50936.0 +1701096000000,0.10187,0.10191,0.1017,0.10173,12325.0 +1701096060000,0.10171,0.10171,0.10158,0.10159,18767.0 +1701096120000,0.10157,0.10161,0.10148,0.10149,18566.0 +1701096180000,0.10147,0.10148,0.10142,0.10144,14344.0 +1701096240000,0.10147,0.10149,0.10141,0.10141,28615.0 +1701096300000,0.10145,0.10162,0.10145,0.1016,18847.0 +1701096360000,0.10158,0.10162,0.10146,0.10148,25599.0 +1701096420000,0.10149,0.10153,0.10137,0.10137,12918.0 +1701096480000,0.10138,0.10144,0.10136,0.10136,16930.0 +1701096540000,0.10143,0.10156,0.10141,0.10151,23527.0 +1701096600000,0.10152,0.10157,0.10142,0.10144,20714.0 +1701096660000,0.10142,0.10142,0.10135,0.10135,26507.0 +1701096720000,0.10135,0.10135,0.10125,0.10126,22762.0 +1701096780000,0.10127,0.10127,0.10113,0.10114,31219.0 +1701096840000,0.10119,0.10123,0.10119,0.10123,11277.0 +1701096900000,0.10123,0.10123,0.10102,0.10102,109876.0 +1701096960000,0.10104,0.10107,0.101,0.101,55807.0 +1701097020000,0.10101,0.10101,0.10083,0.10088,53833.0 +1701097080000,0.10082,0.10104,0.10073,0.10091,281449.0 +1701097140000,0.10087,0.10092,0.1007,0.10089,149892.0 +1701097200000,0.10091,0.10101,0.10076,0.10099,35430.0 +1701097260000,0.10103,0.10118,0.10098,0.10118,28775.0 +1701097320000,0.10116,0.10151,0.10116,0.10151,74759.0 +1701097380000,0.10152,0.10174,0.1015,0.10169,40989.0 +1701097440000,0.1017,0.1018,0.10163,0.10169,28985.0 +1701097500000,0.10167,0.10185,0.1016,0.10184,301449.0 +1701097560000,0.10183,0.10196,0.10181,0.10189,110859.0 +1701097620000,0.10189,0.10198,0.10189,0.10195,57142.0 +1701097680000,0.10196,0.1022,0.10193,0.10218,136949.0 +1701097740000,0.10221,0.10225,0.10217,0.10225,136302.0 +1701097800000,0.10219,0.10219,0.10209,0.10213,45428.0 +1701097860000,0.1021,0.10213,0.10205,0.10208,5605.0 +1701097920000,0.10206,0.10206,0.10194,0.10196,33106.0 +1701097980000,0.10196,0.102,0.1019,0.10199,8505.0 +1701098040000,0.10198,0.10203,0.10196,0.10199,11754.0 +1701098100000,0.10199,0.10205,0.10191,0.10204,25782.0 +1701098160000,0.10205,0.10226,0.10205,0.10225,49484.0 +1701098220000,0.10225,0.10225,0.10221,0.10223,13059.0 +1701098280000,0.10226,0.10231,0.10226,0.10231,18241.0 +1701098340000,0.10231,0.10234,0.10225,0.10227,14386.0 +1701098400000,0.10227,0.10236,0.10226,0.10232,19874.0 +1701098460000,0.10232,0.10234,0.10226,0.10234,33381.0 +1701098520000,0.10235,0.10242,0.1023,0.1023,22162.0 +1701098580000,0.10232,0.10243,0.10232,0.10237,45803.0 +1701098640000,0.10238,0.10238,0.10231,0.10231,1846.0 +1701098700000,0.10231,0.10231,0.10216,0.10216,25994.0 +1701098760000,0.10215,0.10215,0.10189,0.10192,23606.0 +1701098820000,0.10191,0.10191,0.10185,0.10189,5450.0 +1701098880000,0.10188,0.10192,0.10166,0.10187,311282.0 +1701098940000,0.10189,0.1019,0.10185,0.10185,6568.0 +1701099000000,0.10185,0.10194,0.10176,0.10194,68603.0 +1701099060000,0.10192,0.10192,0.10164,0.10178,45901.0 +1701099120000,0.10174,0.10183,0.10165,0.10165,17255.0 +1701099180000,0.10164,0.10164,0.1015,0.1015,11205.0 +1701099240000,0.10149,0.10162,0.10149,0.10162,21069.0 +1701099300000,0.10161,0.10164,0.10146,0.10154,147382.0 +1701099360000,0.10154,0.10161,0.10151,0.10161,25596.0 +1701099420000,0.10161,0.10171,0.10154,0.10165,27871.0 +1701099480000,0.10168,0.10177,0.10167,0.10176,19847.0 +1701099540000,0.10176,0.10186,0.10176,0.10185,13607.0 +1701099600000,0.10185,0.10185,0.10173,0.10173,40590.0 +1701099660000,0.10172,0.10173,0.10165,0.10171,4339.0 +1701099720000,0.10169,0.10169,0.10156,0.10162,10282.0 +1701099780000,0.10158,0.10166,0.10153,0.10166,19098.0 +1701099840000,0.10166,0.10176,0.10164,0.10169,12174.0 +1701099900000,0.10167,0.10171,0.10146,0.10146,41836.0 +1701099960000,0.10146,0.10146,0.10125,0.10128,47152.0 +1701100020000,0.10129,0.10131,0.10126,0.10126,8043.0 +1701100080000,0.10125,0.10127,0.10114,0.10114,20987.0 +1701100140000,0.10116,0.10116,0.10107,0.1011,14525.0 +1701100200000,0.1011,0.10114,0.10085,0.10096,38521.0 +1701100260000,0.10092,0.10107,0.10089,0.10106,14905.0 +1701100320000,0.10105,0.10122,0.10105,0.10119,76542.0 +1701100380000,0.10118,0.10121,0.10112,0.10115,10628.0 +1701100440000,0.10116,0.10132,0.10116,0.10124,64043.0 +1701100500000,0.10123,0.10124,0.10101,0.10101,215146.0 +1701100560000,0.101,0.101,0.1007,0.10076,126263.0 +1701100620000,0.10073,0.10099,0.10055,0.10099,100298.0 +1701100680000,0.10096,0.1011,0.10086,0.10093,129520.0 +1701100740000,0.10093,0.10105,0.10084,0.10089,48531.0 +1701100800000,0.10085,0.10111,0.10061,0.10103,153059.0 +1701100860000,0.10105,0.10109,0.10065,0.10075,97218.0 +1701100920000,0.10073,0.10108,0.10069,0.10108,28439.0 +1701100980000,0.1011,0.10115,0.10091,0.10109,26487.0 +1701101040000,0.10107,0.10107,0.10093,0.10093,25759.0 +1701101100000,0.101,0.101,0.10072,0.10072,19480.0 +1701101160000,0.10077,0.10084,0.10071,0.1008,49897.0 +1701101220000,0.10079,0.10091,0.10077,0.10091,16042.0 +1701101280000,0.10088,0.10115,0.10088,0.10105,43866.0 +1701101340000,0.10106,0.1011,0.10106,0.1011,3529.0 +1701101400000,0.10111,0.10119,0.10108,0.10108,32079.0 +1701101460000,0.10109,0.10119,0.10109,0.10119,5715.0 +1701101520000,0.1012,0.10132,0.10117,0.10117,41578.0 +1701101580000,0.10119,0.10136,0.10119,0.10131,30215.0 +1701101640000,0.10136,0.10142,0.10133,0.10133,8400.0 +1701101700000,0.10133,0.10136,0.10127,0.10127,25714.0 +1701101760000,0.10129,0.10146,0.10129,0.10145,12680.0 +1701101820000,0.10143,0.10165,0.10143,0.10165,19782.0 +1701101880000,0.10167,0.10168,0.10156,0.10165,13650.0 +1701101940000,0.10165,0.10172,0.10165,0.10172,7478.0 +1701102000000,0.10169,0.10169,0.10159,0.10169,70081.0 +1701102060000,0.1017,0.10174,0.10156,0.1016,33099.0 +1701102120000,0.10158,0.10162,0.10153,0.10153,36152.0 +1701102180000,0.10152,0.1016,0.10148,0.10156,33870.0 +1701102240000,0.10156,0.10162,0.10128,0.1014,100243.0 +1701102300000,0.10141,0.10147,0.10125,0.10131,26353.0 +1701102360000,0.10131,0.10156,0.10131,0.10156,32894.0 +1701102420000,0.10159,0.10188,0.10159,0.10181,28441.0 +1701102480000,0.10183,0.10186,0.10179,0.10186,22891.0 +1701102540000,0.10187,0.10197,0.10187,0.1019,42332.0 +1701102600000,0.10192,0.10205,0.10187,0.10197,45502.0 +1701102660000,0.10194,0.102,0.1019,0.1019,8486.0 +1701102720000,0.1019,0.10196,0.10187,0.10193,13090.0 +1701102780000,0.10189,0.10189,0.10182,0.10189,5246.0 +1701102840000,0.10185,0.10186,0.10176,0.10182,27330.0 +1701102900000,0.10185,0.10185,0.10178,0.10184,12193.0 +1701102960000,0.10181,0.10186,0.10175,0.10178,35285.0 +1701103020000,0.10176,0.10177,0.10172,0.10177,25332.0 +1701103080000,0.1018,0.10187,0.10173,0.10181,43217.0 +1701103140000,0.10181,0.10196,0.10177,0.10191,22282.0 +1701103200000,0.10194,0.10219,0.10194,0.10214,63495.0 +1701103260000,0.10217,0.10226,0.10217,0.10218,36976.0 +1701103320000,0.10223,0.10224,0.10219,0.1022,13596.0 +1701103380000,0.10219,0.10225,0.10216,0.10223,7785.0 +1701103440000,0.10225,0.10239,0.1022,0.10224,165191.0 +1701103500000,0.10225,0.10247,0.10224,0.1024,36785.0 +1701103560000,0.1024,0.10242,0.10234,0.10238,37049.0 +1701103620000,0.10237,0.10239,0.10236,0.10239,4823.0 +1701103680000,0.10238,0.10239,0.10225,0.10233,65253.0 +1701103740000,0.10228,0.10228,0.10217,0.10224,17182.0 +1701103800000,0.10222,0.10235,0.10213,0.10213,45333.0 +1701103860000,0.10212,0.10218,0.10202,0.10203,26743.0 +1701103920000,0.10202,0.10214,0.10197,0.10213,20059.0 +1701103980000,0.10212,0.1022,0.102,0.10204,38501.0 +1701104040000,0.10204,0.1021,0.10201,0.10201,12288.0 +1701104100000,0.10203,0.10225,0.10203,0.10225,22808.0 +1701104160000,0.10223,0.10231,0.10221,0.10231,7996.0 +1701104220000,0.10227,0.1023,0.10221,0.10222,11188.0 +1701104280000,0.10223,0.10228,0.10223,0.10228,748.0 +1701104340000,0.10224,0.1023,0.1022,0.10227,21565.0 +1701104400000,0.10227,0.10231,0.10216,0.10217,18492.0 +1701104460000,0.1022,0.10227,0.10216,0.10227,75515.0 +1701104520000,0.10216,0.10217,0.10212,0.10217,14089.0 +1701104580000,0.10217,0.10218,0.10217,0.10218,8646.0 +1701104640000,0.10218,0.10232,0.10213,0.1023,47411.0 +1701104700000,0.10227,0.10232,0.10221,0.1023,30314.0 +1701104760000,0.10229,0.10229,0.10224,0.10227,16701.0 +1701104820000,0.10226,0.10237,0.10226,0.10229,9813.0 +1701104880000,0.1023,0.10236,0.10228,0.10236,18054.0 +1701104940000,0.10235,0.10243,0.10235,0.10243,25409.0 +1701105000000,0.10241,0.10249,0.10241,0.10249,1721.0 +1701105060000,0.10245,0.10245,0.10243,0.10245,23033.0 +1701105120000,0.10247,0.10257,0.10245,0.1025,52676.0 +1701105180000,0.10248,0.10292,0.10248,0.1028,143748.0 +1701105240000,0.10281,0.10288,0.10281,0.10284,25615.0 +1701105300000,0.1028,0.10281,0.10268,0.10278,26753.0 +1701105360000,0.10274,0.10275,0.1024,0.1024,120686.0 +1701105420000,0.10244,0.10248,0.10244,0.10246,13513.0 +1701105480000,0.10244,0.10248,0.10241,0.10248,6599.0 +1701105540000,0.10245,0.10252,0.10243,0.10252,51375.0 +1701105600000,0.10256,0.10269,0.10251,0.10269,49560.0 +1701105660000,0.10269,0.1027,0.10253,0.10253,17831.0 +1701105720000,0.10255,0.10257,0.10244,0.10253,30342.0 +1701105780000,0.1025,0.10264,0.10247,0.10258,54751.0 +1701105840000,0.10261,0.10261,0.1026,0.1026,4873.0 +1701105900000,0.10262,0.10284,0.10262,0.10275,60600.0 +1701105960000,0.10274,0.10274,0.10259,0.10259,103465.0 +1701106020000,0.10259,0.10259,0.10257,0.10259,5235.0 +1701106080000,0.10258,0.10267,0.10258,0.10267,24370.0 +1701106140000,0.10268,0.10291,0.10268,0.10291,60232.0 +1701106200000,0.10287,0.10299,0.10283,0.10295,39680.0 +1701106260000,0.10293,0.10309,0.1029,0.103,26830.0 +1701106320000,0.103,0.10304,0.10287,0.1029,47374.0 +1701106380000,0.10284,0.10287,0.10276,0.10282,7784.0 +1701106440000,0.10282,0.10282,0.10275,0.10279,5958.0 +1701106500000,0.10278,0.10299,0.10275,0.10289,65626.0 +1701106560000,0.10286,0.10286,0.10272,0.10272,37772.0 +1701106620000,0.10275,0.10286,0.10275,0.10286,6988.0 +1701106680000,0.10286,0.10289,0.10281,0.10287,32879.0 +1701106740000,0.10283,0.10283,0.10275,0.10275,8254.0 +1701106800000,0.10275,0.10289,0.10275,0.10286,50905.0 +1701106860000,0.10288,0.10289,0.10285,0.10285,7503.0 +1701106920000,0.10286,0.10286,0.10274,0.10277,61194.0 +1701106980000,0.10274,0.10274,0.10271,0.10271,1299.0 +1701107040000,0.10271,0.10274,0.10271,0.10274,3698.0 +1701107100000,0.10274,0.10276,0.10259,0.10262,43324.0 +1701107160000,0.1026,0.1027,0.1026,0.1027,13564.0 +1701107220000,0.10264,0.10269,0.10264,0.10269,3904.0 +1701107280000,0.10269,0.10269,0.10258,0.1026,11003.0 +1701107340000,0.10262,0.10263,0.10258,0.10258,7152.0 +1701107400000,0.10258,0.10258,0.10166,0.10193,883855.0 +1701107460000,0.10193,0.102,0.1019,0.10192,61753.0 +1701107520000,0.10194,0.10194,0.10185,0.10185,42477.0 +1701107580000,0.10185,0.10195,0.10183,0.10192,4931.0 +1701107640000,0.10194,0.10196,0.10189,0.10195,15058.0 +1701107700000,0.10195,0.102,0.10194,0.10197,5196.0 +1701107760000,0.10197,0.1021,0.10186,0.1021,206222.0 +1701107820000,0.10211,0.10218,0.10185,0.10191,77905.0 +1701107880000,0.1019,0.10202,0.10187,0.10202,8766.0 +1701107940000,0.10202,0.10203,0.1018,0.10203,26309.0 +1701108000000,0.10201,0.10203,0.10127,0.10172,877465.0 +1701108060000,0.10172,0.1019,0.10165,0.10185,126647.0 +1701108120000,0.10182,0.10194,0.10181,0.10187,20474.0 +1701108180000,0.10189,0.10197,0.10188,0.10188,35222.0 +1701108240000,0.10189,0.10191,0.10173,0.1018,35368.0 +1701108300000,0.10179,0.10181,0.10144,0.10144,47374.0 +1701108360000,0.10145,0.10161,0.10145,0.10159,57178.0 +1701108420000,0.10159,0.10162,0.10155,0.10162,25470.0 +1701108480000,0.1016,0.10166,0.1016,0.10164,8476.0 +1701108540000,0.10164,0.10171,0.10164,0.1017,67100.0 +1701108600000,0.10171,0.10175,0.10165,0.10173,54234.0 +1701108660000,0.10174,0.10176,0.1017,0.1017,8104.0 +1701108720000,0.1017,0.10174,0.10167,0.10167,9275.0 +1701108780000,0.1017,0.10172,0.1017,0.10172,3115.0 +1701108840000,0.10171,0.10171,0.1017,0.1017,511.0 +1701108900000,0.10173,0.10185,0.10168,0.10181,117626.0 +1701108960000,0.10181,0.10183,0.10178,0.1018,18365.0 +1701109020000,0.10183,0.10186,0.10183,0.10184,1988.0 +1701109080000,0.10187,0.10191,0.10182,0.10186,14166.0 +1701109140000,0.10186,0.10188,0.10186,0.10187,763.0 +1701109200000,0.10185,0.10189,0.10182,0.10189,8734.0 +1701109260000,0.10191,0.10191,0.10184,0.10185,18483.0 +1701109320000,0.1019,0.10193,0.1019,0.10191,8474.0 +1701109380000,0.10191,0.10195,0.10187,0.10187,5374.0 +1701109440000,0.10187,0.10187,0.10179,0.1018,19851.0 +1701109500000,0.1018,0.1018,0.10177,0.10178,17675.0 +1701109560000,0.10178,0.10182,0.10178,0.10182,18065.0 +1701109620000,0.10183,0.10188,0.10183,0.10184,2651.0 +1701109680000,0.10184,0.10184,0.10181,0.10181,3497.0 +1701109740000,0.10185,0.10185,0.1018,0.1018,1657.0 +1701109800000,0.10182,0.10183,0.10174,0.10174,14341.0 +1701109860000,0.10172,0.10177,0.10169,0.10176,30041.0 +1701109920000,0.10178,0.10183,0.10173,0.10173,11123.0 +1701109980000,0.10173,0.10173,0.10171,0.10173,15940.0 +1701110040000,0.10176,0.10176,0.10167,0.10167,38739.0 +1701110100000,0.10168,0.10173,0.10164,0.10164,15765.0 +1701110160000,0.10162,0.10162,0.10156,0.10156,10018.0 +1701110220000,0.10157,0.10167,0.10157,0.10165,6443.0 +1701110280000,0.10163,0.10163,0.1016,0.1016,15958.0 +1701110340000,0.10159,0.10159,0.10151,0.10152,49532.0 +1701110400000,0.10155,0.10157,0.10145,0.10145,9630.0 +1701110460000,0.10145,0.10145,0.10134,0.10135,24894.0 +1701110520000,0.10137,0.10147,0.10137,0.10147,23737.0 +1701110580000,0.10144,0.10144,0.10136,0.1014,10536.0 +1701110640000,0.10137,0.1014,0.10137,0.1014,3411.0 +1701110700000,0.10137,0.10145,0.10134,0.1014,17083.0 +1701110760000,0.10143,0.10149,0.10143,0.10147,52353.0 +1701110820000,0.10149,0.10156,0.10149,0.10156,5580.0 +1701110880000,0.10155,0.10155,0.10152,0.10152,9996.0 +1701110940000,0.10155,0.10157,0.10149,0.10149,40372.0 +1701111000000,0.10148,0.10148,0.10142,0.10142,43326.0 +1701111060000,0.10143,0.1015,0.10131,0.10131,43452.0 +1701111120000,0.10128,0.10128,0.10117,0.1012,26651.0 +1701111180000,0.10117,0.10117,0.10097,0.10097,17669.0 +1701111240000,0.10099,0.10101,0.10096,0.101,22154.0 +1701111300000,0.101,0.101,0.10089,0.10091,93239.0 +1701111360000,0.10092,0.10092,0.10083,0.10089,47976.0 +1701111420000,0.1009,0.1009,0.10082,0.10084,11079.0 +1701111480000,0.10082,0.10082,0.10081,0.10081,4927.0 +1701111540000,0.1008,0.1008,0.10064,0.10064,15781.0 +1701111600000,0.10068,0.10079,0.10067,0.10075,17141.0 +1701111660000,0.10076,0.10089,0.10067,0.10067,38246.0 +1701111720000,0.1007,0.1008,0.1007,0.10078,24697.0 +1701111780000,0.1008,0.10084,0.10078,0.10082,6468.0 +1701111840000,0.10083,0.10083,0.10079,0.10081,8308.0 +1701111900000,0.10078,0.10078,0.10063,0.10063,21694.0 +1701111960000,0.10064,0.10064,0.10046,0.10046,64298.0 +1701112020000,0.10048,0.1005,0.10031,0.10036,80900.0 +1701112080000,0.10033,0.10039,0.10001,0.10005,398209.0 +1701112140000,0.10004,0.10008,0.09964,0.09976,596435.0 +1701112200000,0.09976,0.09989,0.09973,0.09989,134881.0 +1701112260000,0.09988,0.09998,0.09977,0.09981,95332.0 +1701112320000,0.09983,0.09998,0.09983,0.09991,66595.0 +1701112380000,0.0999,0.10002,0.0999,0.09998,36860.0 +1701112440000,0.09999,0.10006,0.09999,0.10005,28447.0 +1701112500000,0.10006,0.1004,0.10006,0.1004,139745.0 +1701112560000,0.1004,0.10056,0.1004,0.10049,50777.0 +1701112620000,0.10047,0.10049,0.10043,0.10045,24579.0 +1701112680000,0.10044,0.10046,0.10038,0.10042,22610.0 +1701112740000,0.10042,0.10042,0.10033,0.10033,5406.0 +1701112800000,0.10033,0.1004,0.10029,0.10039,40167.0 +1701112860000,0.1004,0.10045,0.1004,0.10043,15009.0 +1701112920000,0.10041,0.10045,0.10026,0.10029,74944.0 +1701112980000,0.10028,0.10042,0.10024,0.1004,116878.0 +1701113040000,0.10039,0.10048,0.10039,0.10044,16967.0 +1701113100000,0.10045,0.10054,0.10045,0.10053,54946.0 +1701113160000,0.10052,0.10059,0.10049,0.10057,6058.0 +1701113220000,0.10058,0.10059,0.1005,0.1005,6259.0 +1701113280000,0.10052,0.10055,0.10052,0.10055,21099.0 +1701113340000,0.10054,0.1006,0.1005,0.1005,83702.0 +1701113400000,0.10052,0.10056,0.10047,0.10056,51745.0 +1701113460000,0.10056,0.10071,0.10056,0.10069,9461.0 +1701113520000,0.10069,0.10073,0.10069,0.10073,18733.0 +1701113580000,0.10073,0.10078,0.10073,0.10077,15775.0 +1701113640000,0.10077,0.10078,0.10072,0.10072,15427.0 +1701113700000,0.10071,0.10085,0.10063,0.10063,211993.0 +1701113760000,0.10064,0.10076,0.10064,0.10072,15984.0 +1701113820000,0.10072,0.1008,0.10072,0.10072,10558.0 +1701113880000,0.10072,0.10072,0.10057,0.10063,56076.0 +1701113940000,0.10061,0.10064,0.10048,0.10053,37312.0 +1701114000000,0.10051,0.10051,0.10027,0.1004,42739.0 +1701114060000,0.10035,0.10038,0.10026,0.10026,16970.0 +1701114120000,0.10028,0.10029,0.10001,0.10016,115497.0 +1701114180000,0.10013,0.10013,0.0997,0.09978,167606.0 +1701114240000,0.0998,0.09988,0.09961,0.09973,114847.0 +1701114300000,0.09974,0.09976,0.09954,0.09954,65096.0 +1701114360000,0.09954,0.09966,0.09936,0.09965,234342.0 +1701114420000,0.09964,0.09976,0.09874,0.09913,603104.0 +1701114480000,0.09913,0.09927,0.09896,0.09918,282301.0 +1701114540000,0.09913,0.09938,0.09911,0.0993,110410.0 +1701114600000,0.09934,0.09974,0.09934,0.09974,135545.0 +1701114660000,0.09975,0.09986,0.09963,0.09978,106671.0 +1701114720000,0.09976,0.09993,0.09976,0.09982,43220.0 +1701114780000,0.09983,0.09989,0.09978,0.09984,68384.0 +1701114840000,0.09983,0.09986,0.09955,0.09965,95475.0 +1701114900000,0.09967,0.09973,0.09956,0.09959,38438.0 +1701114960000,0.09963,0.09974,0.09961,0.09974,10555.0 +1701115020000,0.09975,0.09981,0.09967,0.09978,18682.0 +1701115080000,0.09978,0.09989,0.09978,0.09987,44695.0 +1701115140000,0.09987,0.09991,0.09983,0.09988,18174.0 +1701115200000,0.09984,0.0999,0.09959,0.09979,40538.0 +1701115260000,0.09975,0.10003,0.09974,0.09999,27075.0 +1701115320000,0.10005,0.1001,0.1,0.10005,20556.0 +1701115380000,0.10005,0.10005,0.09984,0.09984,62373.0 +1701115440000,0.09983,0.09985,0.09972,0.09972,2494.0 +1701115500000,0.09977,0.0998,0.09976,0.09977,7496.0 +1701115560000,0.09977,0.09978,0.0995,0.0995,81087.0 +1701115620000,0.0995,0.09976,0.0995,0.09976,46809.0 +1701115680000,0.09976,0.09979,0.09954,0.09962,41948.0 +1701115740000,0.09964,0.09988,0.09964,0.09988,58670.0 +1701115800000,0.09988,0.10005,0.09988,0.10005,48863.0 +1701115860000,0.10003,0.1002,0.10003,0.1002,33831.0 +1701115920000,0.10018,0.10023,0.10018,0.10019,12391.0 +1701115980000,0.1002,0.10025,0.10019,0.10025,16784.0 +1701116040000,0.10025,0.1003,0.10006,0.10006,82059.0 +1701116100000,0.10005,0.10008,0.09975,0.09981,37403.0 +1701116160000,0.09974,0.09986,0.09966,0.09978,37529.0 +1701116220000,0.09978,0.09992,0.09978,0.09992,17250.0 +1701116280000,0.09991,0.09998,0.09991,0.09996,23435.0 +1701116340000,0.09998,0.09998,0.09982,0.09982,30903.0 +1701116400000,0.09987,0.09989,0.09956,0.09975,45692.0 +1701116460000,0.09973,0.09979,0.09973,0.09977,14816.0 +1701116520000,0.09976,0.09979,0.09964,0.09969,26011.0 +1701116580000,0.09967,0.09967,0.09954,0.09965,12226.0 +1701116640000,0.09967,0.09968,0.09958,0.09965,12465.0 +1701116700000,0.09963,0.09963,0.09945,0.09945,33116.0 +1701116760000,0.09944,0.09954,0.09934,0.09934,48260.0 +1701116820000,0.09934,0.09934,0.09927,0.09932,19016.0 +1701116880000,0.09927,0.09927,0.09905,0.0991,170281.0 +1701116940000,0.09907,0.09912,0.09903,0.09904,38459.0 +1701117000000,0.09907,0.09919,0.09906,0.09918,40511.0 +1701117060000,0.0992,0.09924,0.09907,0.09909,42586.0 +1701117120000,0.09911,0.09921,0.09911,0.09914,26246.0 +1701117180000,0.09912,0.09922,0.09912,0.09922,8175.0 +1701117240000,0.09919,0.09919,0.09909,0.09916,9376.0 +1701117300000,0.09916,0.09925,0.0991,0.0991,74683.0 +1701117360000,0.09913,0.09927,0.09913,0.09919,31462.0 +1701117420000,0.09921,0.09931,0.09914,0.09931,9249.0 +1701117480000,0.09932,0.09938,0.09932,0.09937,6652.0 +1701117540000,0.09939,0.09939,0.09922,0.09922,9072.0 +1701117600000,0.09921,0.09925,0.0991,0.09918,41971.0 +1701117660000,0.09916,0.09927,0.09916,0.09925,14150.0 +1701117720000,0.09926,0.09931,0.09924,0.09927,2417.0 +1701117780000,0.09927,0.09927,0.0992,0.09922,12618.0 +1701117840000,0.09925,0.09927,0.09925,0.09927,1569.0 +1701117900000,0.09926,0.09932,0.09922,0.09922,126164.0 +1701117960000,0.0992,0.09922,0.0992,0.09922,1828.0 +1701118020000,0.0992,0.0992,0.09909,0.09911,4819.0 +1701118080000,0.09913,0.09913,0.09893,0.09897,156500.0 +1701118140000,0.09896,0.09915,0.09893,0.09914,92594.0 +1701118200000,0.09914,0.0992,0.09906,0.09919,88273.0 +1701118260000,0.09918,0.09924,0.09917,0.0992,33029.0 +1701118320000,0.09916,0.09916,0.0991,0.09912,6140.0 +1701118380000,0.09912,0.09912,0.09903,0.09911,10380.0 +1701118440000,0.09909,0.09909,0.09905,0.09905,22775.0 +1701118500000,0.09904,0.09921,0.09901,0.09916,44568.0 +1701118560000,0.09915,0.09917,0.09908,0.09908,12187.0 +1701118620000,0.09912,0.09914,0.0991,0.0991,1098.0 +1701118680000,0.0991,0.09915,0.09908,0.09913,2490.0 +1701118740000,0.09915,0.0995,0.09915,0.09947,206541.0 +1701118800000,0.09948,0.09949,0.09935,0.09938,80076.0 +1701118860000,0.0994,0.09958,0.09937,0.09956,30465.0 +1701118920000,0.09955,0.09955,0.09944,0.09944,30123.0 +1701118980000,0.09946,0.09951,0.09945,0.09951,4265.0 +1701119040000,0.09952,0.0996,0.09951,0.09951,15519.0 +1701119100000,0.0995,0.09961,0.0995,0.09961,16509.0 +1701119160000,0.09962,0.0997,0.0996,0.0997,12635.0 +1701119220000,0.0997,0.09972,0.09964,0.09964,6624.0 +1701119280000,0.09968,0.09979,0.09968,0.09977,18414.0 +1701119340000,0.0998,0.09981,0.09978,0.09981,6192.0 +1701119400000,0.09982,0.09992,0.09982,0.09989,18874.0 +1701119460000,0.09991,0.09992,0.0999,0.09992,663.0 +1701119520000,0.09992,0.10002,0.09987,0.10001,28067.0 +1701119580000,0.1,0.1,0.09989,0.09989,32736.0 +1701119640000,0.09991,0.09994,0.09986,0.09992,11378.0 +1701119700000,0.09995,0.10007,0.09993,0.10007,56737.0 +1701119760000,0.10004,0.10008,0.10004,0.10006,1968.0 +1701119820000,0.10005,0.10018,0.10003,0.10012,67214.0 +1701119880000,0.10016,0.10024,0.10016,0.10023,10983.0 +1701119940000,0.10024,0.10025,0.10023,0.10023,4007.0 +1701120000000,0.10021,0.10026,0.10016,0.10019,42492.0 +1701120060000,0.10016,0.10017,0.10013,0.10017,10904.0 +1701120120000,0.10016,0.10023,0.10015,0.10019,42571.0 +1701120180000,0.10018,0.10019,0.10018,0.10019,410.0 +1701120240000,0.1002,0.10022,0.1002,0.10021,3928.0 +1701120300000,0.10019,0.10023,0.10017,0.1002,4397.0 +1701120360000,0.10024,0.1003,0.10024,0.1003,10100.0 +1701120420000,0.10029,0.10033,0.10028,0.10033,6107.0 +1701120480000,0.10029,0.10029,0.10023,0.10025,20280.0 +1701120540000,0.10025,0.10032,0.10018,0.10023,24260.0 +1701120600000,0.10025,0.10026,0.10022,0.10024,14956.0 +1701120660000,0.10026,0.10032,0.10026,0.10028,8228.0 +1701120720000,0.10027,0.10035,0.10027,0.10035,10302.0 +1701120780000,0.10036,0.10047,0.10036,0.10046,14266.0 +1701120840000,0.10046,0.10053,0.10046,0.10051,18271.0 +1701120900000,0.10053,0.10063,0.10053,0.10059,56337.0 +1701120960000,0.10057,0.10067,0.10057,0.10061,9078.0 +1701121020000,0.10065,0.1007,0.10062,0.10063,20655.0 +1701121080000,0.10061,0.10067,0.10057,0.10057,16469.0 +1701121140000,0.10062,0.10063,0.10045,0.10045,16918.0 +1701121200000,0.1005,0.10055,0.10031,0.10031,19673.0 +1701121260000,0.10034,0.10042,0.10034,0.10042,13123.0 +1701121320000,0.10042,0.10048,0.1004,0.10048,17554.0 +1701121380000,0.10049,0.10057,0.10049,0.1005,73622.0 +1701121440000,0.10049,0.10049,0.10048,0.10049,378.0 +1701121500000,0.10048,0.10048,0.10032,0.10032,30229.0 +1701121560000,0.10036,0.10039,0.10036,0.10039,3104.0 +1701121620000,0.10039,0.10047,0.10035,0.10044,45592.0 +1701121680000,0.10047,0.10053,0.10047,0.1005,15233.0 +1701121740000,0.1005,0.10053,0.10035,0.10043,48191.0 +1701121800000,0.10041,0.10043,0.10036,0.10041,6570.0 +1701121860000,0.10039,0.10039,0.10036,0.10039,9353.0 +1701121920000,0.10039,0.10041,0.10032,0.10033,24863.0 +1701121980000,0.10033,0.10033,0.10033,0.10033,73.0 +1701122040000,0.10032,0.10037,0.10027,0.10028,18341.0 +1701122100000,0.10028,0.10029,0.10009,0.10023,37346.0 +1701122160000,0.10023,0.10023,0.10022,0.10022,5182.0 +1701122220000,0.10022,0.10028,0.10022,0.10028,4285.0 +1701122280000,0.10029,0.10038,0.10023,0.10032,44333.0 +1701122340000,0.10032,0.10038,0.1003,0.10033,14974.0 +1701122400000,0.10033,0.10043,0.10028,0.10037,35417.0 +1701122460000,0.10039,0.10049,0.10038,0.10038,33714.0 +1701122520000,0.10039,0.10043,0.10037,0.10037,13732.0 +1701122580000,0.10037,0.10046,0.10037,0.10044,8087.0 +1701122640000,0.10044,0.10047,0.10038,0.10038,8544.0 +1701122700000,0.10041,0.10042,0.10024,0.10024,14956.0 +1701122760000,0.10023,0.10023,0.10017,0.10023,23199.0 +1701122820000,0.10023,0.10024,0.10013,0.10018,23908.0 +1701122880000,0.10018,0.10021,0.10015,0.10015,6152.0 +1701122940000,0.10016,0.10016,0.10016,0.10016,72.0 +1701123000000,0.10016,0.10021,0.10014,0.1002,21843.0 +1701123060000,0.10022,0.10024,0.10007,0.10007,27027.0 +1701123120000,0.10008,0.1001,0.10008,0.1001,3498.0 +1701123180000,0.1001,0.1001,0.10006,0.10008,1973.0 +1701123240000,0.10007,0.10009,0.10007,0.10007,1898.0 +1701123300000,0.10008,0.10012,0.10007,0.10009,10438.0 +1701123360000,0.10008,0.10009,0.10008,0.10009,5749.0 +1701123420000,0.10008,0.10008,0.10005,0.10005,18801.0 +1701123480000,0.10007,0.10007,0.10007,0.10007,219.0 +1701123540000,0.10006,0.10006,0.10001,0.10001,6719.0 +1701123600000,0.10004,0.10007,0.09994,0.09994,48187.0 +1701123660000,0.09995,0.09996,0.09995,0.09996,473.0 +1701123720000,0.09994,0.09994,0.09984,0.09986,23007.0 +1701123780000,0.09987,0.09997,0.09987,0.09997,59825.0 +1701123840000,0.09995,0.09996,0.09992,0.09996,11378.0 +1701123900000,0.09994,0.09999,0.09993,0.09999,11954.0 +1701123960000,0.10001,0.10012,0.10001,0.10012,44182.0 +1701124020000,0.10012,0.10019,0.10012,0.10019,23728.0 +1701124080000,0.1002,0.10028,0.1002,0.10026,7718.0 +1701124140000,0.10027,0.10029,0.10027,0.10029,22525.0 +1701124200000,0.10029,0.10034,0.10029,0.10034,5649.0 +1701124260000,0.10033,0.10037,0.10033,0.10034,22857.0 +1701124320000,0.10033,0.10033,0.10025,0.10025,31619.0 +1701124380000,0.10024,0.10024,0.10021,0.10021,1681.0 +1701124440000,0.10019,0.1002,0.10019,0.1002,1803.0 +1701124500000,0.10021,0.10021,0.10019,0.10019,3885.0 +1701124560000,0.10019,0.10019,0.10019,0.10019,0.0 +1701124620000,0.10019,0.1002,0.10018,0.10018,9569.0 +1701124680000,0.10018,0.10018,0.10016,0.10016,6393.0 +1701124740000,0.10015,0.10019,0.1001,0.10013,10757.0 +1701124800000,0.1001,0.10014,0.10008,0.10012,5655.0 +1701124860000,0.10013,0.10014,0.10013,0.10014,1104.0 +1701124920000,0.10013,0.10018,0.10013,0.10017,6876.0 +1701124980000,0.10018,0.10018,0.10018,0.10018,592.0 +1701125040000,0.10018,0.10021,0.1001,0.10014,50375.0 +1701125100000,0.10013,0.10014,0.10013,0.10013,1233.0 +1701125160000,0.10012,0.10012,0.10011,0.10012,1399.0 +1701125220000,0.1001,0.10013,0.1001,0.10012,11291.0 +1701125280000,0.10014,0.10014,0.10014,0.10014,147.0 +1701125340000,0.10015,0.10019,0.10015,0.10017,8231.0 +1701125400000,0.10017,0.10025,0.10017,0.10024,9468.0 +1701125460000,0.10024,0.10035,0.10024,0.10035,10547.0 +1701125520000,0.10034,0.1004,0.10034,0.1004,19642.0 +1701125580000,0.10039,0.10048,0.10039,0.10048,29536.0 +1701125640000,0.10045,0.10052,0.10043,0.10052,6693.0 +1701125700000,0.10049,0.10049,0.10049,0.10049,218.0 +1701125760000,0.1005,0.10057,0.1005,0.10057,14340.0 +1701125820000,0.10056,0.10059,0.10056,0.10059,8736.0 +1701125880000,0.1006,0.10063,0.1006,0.10063,2499.0 +1701125940000,0.1006,0.10064,0.10054,0.10054,14332.0 +1701126000000,0.10054,0.10062,0.10053,0.10061,3372.0 +1701126060000,0.10059,0.10071,0.10059,0.1007,14114.0 +1701126120000,0.1007,0.1007,0.10067,0.1007,11844.0 +1701126180000,0.1007,0.10074,0.10067,0.10069,7866.0 +1701126240000,0.10067,0.10071,0.10066,0.10071,1467.0 +1701126300000,0.10069,0.10079,0.10069,0.10075,82393.0 +1701126360000,0.10072,0.10076,0.10072,0.10072,7247.0 +1701126420000,0.10072,0.10072,0.10063,0.10064,47180.0 +1701126480000,0.10069,0.10075,0.10069,0.10072,10727.0 +1701126540000,0.10071,0.10071,0.10069,0.10069,295.0 +1701126600000,0.10071,0.10084,0.1007,0.10082,43530.0 +1701126660000,0.10083,0.10085,0.10081,0.10081,7131.0 +1701126720000,0.10085,0.10089,0.10083,0.10089,40927.0 +1701126780000,0.10084,0.1009,0.10084,0.10086,7509.0 +1701126840000,0.10085,0.10085,0.10083,0.10083,1602.0 +1701126900000,0.10085,0.10094,0.10085,0.10092,74593.0 +1701126960000,0.10091,0.10093,0.1009,0.10091,10707.0 +1701127020000,0.10091,0.10091,0.1009,0.1009,5272.0 +1701127080000,0.10089,0.10091,0.10087,0.10087,2223.0 +1701127140000,0.10086,0.10087,0.10076,0.10076,85375.0 +1701127200000,0.10076,0.10079,0.10075,0.10078,4783.0 +1701127260000,0.10075,0.10077,0.1007,0.10077,36646.0 +1701127320000,0.10074,0.1008,0.10074,0.1008,28483.0 +1701127380000,0.10082,0.10083,0.1008,0.1008,3937.0 +1701127440000,0.10084,0.10101,0.10084,0.10098,34305.0 +1701127500000,0.10097,0.10097,0.10094,0.10096,14341.0 +1701127560000,0.10099,0.10107,0.10096,0.10097,43247.0 +1701127620000,0.10094,0.10094,0.10092,0.10094,1223.0 +1701127680000,0.10094,0.10096,0.10093,0.10094,5256.0 +1701127740000,0.10094,0.10101,0.10094,0.10101,10194.0 +1701127800000,0.10102,0.10126,0.10097,0.10126,344204.0 +1701127860000,0.10125,0.10125,0.1012,0.10121,27417.0 +1701127920000,0.10118,0.10123,0.10114,0.10123,12771.0 +1701127980000,0.10122,0.10128,0.10121,0.10123,25726.0 +1701128040000,0.10124,0.10125,0.10123,0.10125,3119.0 +1701128100000,0.10123,0.10125,0.1012,0.10121,19860.0 +1701128160000,0.10121,0.10121,0.10119,0.10119,6807.0 +1701128220000,0.10121,0.10123,0.1012,0.1012,5484.0 +1701128280000,0.10122,0.10123,0.10122,0.10123,1444.0 +1701128340000,0.10121,0.10123,0.10119,0.10123,2729.0 +1701128400000,0.10122,0.10125,0.10122,0.10122,10147.0 +1701128460000,0.10121,0.10127,0.10121,0.10127,10550.0 +1701128520000,0.10123,0.10123,0.10121,0.10123,5433.0 +1701128580000,0.1012,0.1012,0.1012,0.1012,79.0 +1701128640000,0.1012,0.1012,0.1012,0.1012,1949.0 +1701128700000,0.10121,0.10121,0.10109,0.10109,35838.0 +1701128760000,0.10111,0.10111,0.10111,0.10111,427.0 +1701128820000,0.10111,0.10111,0.10105,0.10109,7558.0 +1701128880000,0.1011,0.10117,0.1011,0.10116,62954.0 +1701128940000,0.10116,0.10119,0.10116,0.10117,3646.0 +1701129000000,0.10117,0.10131,0.10117,0.10131,22701.0 +1701129060000,0.10131,0.10131,0.10131,0.10131,0.0 +1701129120000,0.10131,0.10133,0.10131,0.10133,7669.0 +1701129180000,0.10132,0.10132,0.1013,0.1013,13263.0 +1701129240000,0.10128,0.10131,0.10128,0.10128,1356.0 +1701129300000,0.10127,0.10127,0.10123,0.10123,5590.0 +1701129360000,0.10124,0.10124,0.1012,0.10124,1316.0 +1701129420000,0.1012,0.10124,0.1012,0.10124,2231.0 +1701129480000,0.10121,0.10129,0.10118,0.10128,17326.0 +1701129540000,0.10122,0.1013,0.10121,0.10123,14202.0 +1701129600000,0.10124,0.10128,0.10123,0.10124,12588.0 +1701129660000,0.10127,0.10133,0.10126,0.10129,15792.0 +1701129720000,0.1013,0.10134,0.10117,0.10117,7624.0 +1701129780000,0.10117,0.10125,0.1011,0.10125,9839.0 +1701129840000,0.10125,0.10126,0.10119,0.10123,8896.0 +1701129900000,0.10121,0.10121,0.10111,0.10114,11480.0 +1701129960000,0.10115,0.10121,0.10112,0.10112,27989.0 +1701130020000,0.10112,0.10112,0.10109,0.10109,7967.0 +1701130080000,0.10109,0.10109,0.10098,0.10098,9644.0 +1701130140000,0.10101,0.10101,0.10098,0.101,1997.0 +1701130200000,0.10099,0.10102,0.10098,0.10102,4543.0 +1701130260000,0.10103,0.10103,0.10101,0.10101,3239.0 +1701130320000,0.10101,0.10101,0.10095,0.10095,14874.0 +1701130380000,0.10096,0.10098,0.10087,0.10092,15478.0 +1701130440000,0.10088,0.10088,0.10086,0.10086,2066.0 +1701130500000,0.10087,0.10092,0.10087,0.10089,4496.0 +1701130560000,0.10088,0.10088,0.10086,0.10086,6621.0 +1701130620000,0.10087,0.10098,0.10087,0.10098,28055.0 +1701130680000,0.101,0.10113,0.101,0.10111,14595.0 +1701130740000,0.10112,0.10114,0.10111,0.10114,2437.0 +1701130800000,0.10114,0.10126,0.10114,0.10125,20091.0 +1701130860000,0.10125,0.10137,0.10125,0.10126,39005.0 +1701130920000,0.10137,0.10142,0.10134,0.10142,15627.0 +1701130980000,0.10143,0.10149,0.10143,0.10148,9378.0 +1701131040000,0.1015,0.10155,0.1015,0.1015,8149.0 +1701131100000,0.10154,0.10161,0.10151,0.10157,32771.0 +1701131160000,0.10155,0.10155,0.10142,0.10142,17149.0 +1701131220000,0.10146,0.10151,0.10146,0.10147,11249.0 +1701131280000,0.10147,0.10148,0.10146,0.10146,5970.0 +1701131340000,0.10148,0.10154,0.10148,0.10154,8202.0 +1701131400000,0.10156,0.10169,0.10155,0.10169,35931.0 +1701131460000,0.10163,0.10171,0.10163,0.10167,21755.0 +1701131520000,0.10169,0.10171,0.10168,0.1017,24889.0 +1701131580000,0.10171,0.10171,0.1016,0.10165,5878.0 +1701131640000,0.10168,0.10169,0.1016,0.10166,21916.0 +1701131700000,0.10163,0.10165,0.1016,0.1016,9491.0 +1701131760000,0.1016,0.10163,0.1016,0.10162,3429.0 +1701131820000,0.10161,0.10165,0.1016,0.10165,29837.0 +1701131880000,0.10167,0.10172,0.10167,0.10171,48076.0 +1701131940000,0.10171,0.10171,0.10167,0.10167,6970.0 +1701132000000,0.10169,0.10173,0.10169,0.10172,5681.0 +1701132060000,0.10173,0.10176,0.10173,0.10176,13991.0 +1701132120000,0.10176,0.10178,0.10173,0.10175,52603.0 +1701132180000,0.10177,0.10177,0.10174,0.10174,1216.0 +1701132240000,0.10175,0.10177,0.10175,0.10176,1270.0 +1701132300000,0.10177,0.1018,0.1017,0.10172,65833.0 +1701132360000,0.10172,0.10178,0.10172,0.10178,7739.0 +1701132420000,0.10177,0.1018,0.10176,0.1018,3989.0 +1701132480000,0.10179,0.10184,0.10177,0.10177,9210.0 +1701132540000,0.10177,0.10177,0.10171,0.10171,12793.0 +1701132600000,0.10172,0.10172,0.10157,0.10157,20678.0 +1701132660000,0.10156,0.10156,0.10137,0.10148,53961.0 +1701132720000,0.10151,0.10157,0.10151,0.10155,2919.0 +1701132780000,0.10151,0.10153,0.1015,0.10153,1057.0 +1701132840000,0.10152,0.10155,0.10152,0.10155,5130.0 +1701132900000,0.10156,0.10167,0.10156,0.10167,4139.0 +1701132960000,0.10167,0.10167,0.10164,0.10164,5090.0 +1701133020000,0.10163,0.10163,0.10157,0.10161,22409.0 +1701133080000,0.10158,0.10158,0.10155,0.10155,562.0 +1701133140000,0.10154,0.10159,0.10152,0.10159,5045.0 +1701133200000,0.10159,0.10165,0.10154,0.10154,18367.0 +1701133260000,0.10152,0.10153,0.10152,0.10152,2620.0 +1701133320000,0.10152,0.10152,0.10144,0.10144,3870.0 +1701133380000,0.10145,0.10145,0.10142,0.10142,5900.0 +1701133440000,0.1014,0.1014,0.10132,0.10132,8806.0 +1701133500000,0.10131,0.10131,0.10123,0.1013,26969.0 +1701133560000,0.1013,0.1013,0.10127,0.10128,5923.0 +1701133620000,0.10126,0.10126,0.1011,0.1011,38729.0 +1701133680000,0.10111,0.10114,0.10109,0.10109,9631.0 +1701133740000,0.10113,0.10124,0.10113,0.10124,28197.0 +1701133800000,0.10124,0.10125,0.10121,0.10122,97018.0 +1701133860000,0.10122,0.10156,0.10122,0.1015,347187.0 +1701133920000,0.10151,0.10156,0.1015,0.1015,99754.0 +1701133980000,0.10152,0.10152,0.10137,0.10151,20317.0 +1701134040000,0.1015,0.10151,0.1015,0.10151,29310.0 +1701134100000,0.10152,0.10154,0.10138,0.10138,92213.0 +1701134160000,0.10142,0.10142,0.10142,0.10142,1484.0 +1701134220000,0.10141,0.10141,0.10131,0.10131,15796.0 +1701134280000,0.10132,0.10137,0.10132,0.10137,14741.0 +1701134340000,0.10138,0.10141,0.10136,0.10136,17386.0 +1701134400000,0.10139,0.10146,0.10136,0.10146,29748.0 +1701134460000,0.10143,0.10146,0.10139,0.10141,25577.0 +1701134520000,0.10142,0.10143,0.10142,0.10142,6983.0 +1701134580000,0.10142,0.10145,0.10136,0.10136,48738.0 +1701134640000,0.10134,0.10135,0.10128,0.10135,14459.0 +1701134700000,0.10134,0.10134,0.10134,0.10134,4838.0 +1701134760000,0.10134,0.10134,0.10131,0.10132,3289.0 +1701134820000,0.10132,0.10137,0.10132,0.10137,25926.0 +1701134880000,0.10137,0.10137,0.10135,0.10135,3299.0 +1701134940000,0.10136,0.10136,0.10134,0.10134,1918.0 +1701135000000,0.10134,0.10134,0.10129,0.10129,5645.0 +1701135060000,0.10126,0.10126,0.1012,0.10126,31192.0 +1701135120000,0.10125,0.10131,0.10125,0.10131,24251.0 +1701135180000,0.10131,0.10138,0.10131,0.10138,31875.0 +1701135240000,0.10138,0.10142,0.10136,0.1014,13268.0 +1701135300000,0.10138,0.10151,0.10138,0.10151,73611.0 +1701135360000,0.10151,0.10161,0.10151,0.10161,8190.0 +1701135420000,0.1016,0.10167,0.1016,0.10166,13312.0 +1701135480000,0.10165,0.10165,0.10153,0.10153,26765.0 +1701135540000,0.10148,0.10151,0.10148,0.10151,10411.0 +1701135600000,0.10155,0.10163,0.10155,0.1016,26891.0 +1701135660000,0.10161,0.10161,0.10156,0.10156,2991.0 +1701135720000,0.10158,0.10165,0.10158,0.10161,23728.0 +1701135780000,0.10163,0.10168,0.10162,0.10167,11128.0 +1701135840000,0.10165,0.10165,0.10164,0.10164,5589.0 +1701135900000,0.10163,0.10163,0.10158,0.10159,56630.0 +1701135960000,0.10158,0.10164,0.10158,0.10164,18158.0 +1701136020000,0.10166,0.10166,0.10165,0.10165,6979.0 +1701136080000,0.10165,0.10165,0.10165,0.10165,0.0 +1701136140000,0.10162,0.10162,0.1015,0.1015,6759.0 +1701136200000,0.10152,0.10161,0.10152,0.10156,18803.0 +1701136260000,0.10157,0.1016,0.10157,0.1016,3833.0 +1701136320000,0.10161,0.10162,0.10161,0.10161,1776.0 +1701136380000,0.10163,0.10172,0.10163,0.10172,30447.0 +1701136440000,0.10172,0.10175,0.10167,0.10167,5704.0 +1701136500000,0.10168,0.10175,0.10162,0.10162,48250.0 +1701136560000,0.1016,0.10168,0.1016,0.10168,6413.0 +1701136620000,0.10166,0.10166,0.10156,0.10157,17549.0 +1701136680000,0.10156,0.10159,0.10154,0.10155,11507.0 +1701136740000,0.10153,0.10155,0.10149,0.10153,21461.0 +1701136800000,0.10152,0.10154,0.10146,0.10147,34558.0 +1701136860000,0.10146,0.10148,0.10134,0.10134,34362.0 +1701136920000,0.10135,0.10135,0.10123,0.10125,18761.0 +1701136980000,0.10124,0.10129,0.10119,0.10119,25542.0 +1701137040000,0.10119,0.10125,0.10119,0.10125,28756.0 +1701137100000,0.10125,0.10127,0.1012,0.10126,204555.0 +1701137160000,0.10123,0.10127,0.10119,0.10119,33733.0 +1701137220000,0.1012,0.10126,0.10118,0.10125,107595.0 +1701137280000,0.10123,0.10125,0.10117,0.1012,6088.0 +1701137340000,0.1012,0.10134,0.10117,0.10134,110346.0 +1701137400000,0.10134,0.10143,0.10129,0.10143,132747.0 +1701137460000,0.10143,0.10149,0.10143,0.10149,50991.0 +1701137520000,0.10149,0.10154,0.10149,0.10149,45826.0 +1701137580000,0.10151,0.10155,0.10151,0.10155,11422.0 +1701137640000,0.10156,0.10159,0.10156,0.10159,6872.0 +1701137700000,0.1016,0.1016,0.1015,0.10152,16600.0 +1701137760000,0.10152,0.10167,0.10152,0.10166,44498.0 +1701137820000,0.10166,0.10173,0.10165,0.10173,3432.0 +1701137880000,0.10171,0.10174,0.10163,0.10164,62225.0 +1701137940000,0.10164,0.1017,0.10163,0.1017,21593.0 +1701138000000,0.10169,0.10172,0.10169,0.10172,3632.0 +1701138060000,0.10173,0.10179,0.10173,0.10179,26094.0 +1701138120000,0.10179,0.10185,0.10178,0.10185,25621.0 +1701138180000,0.10185,0.10185,0.10168,0.10168,105337.0 +1701138240000,0.10169,0.10177,0.10164,0.10176,80386.0 +1701138300000,0.10176,0.1018,0.10176,0.10179,15712.0 +1701138360000,0.10181,0.10183,0.10179,0.10182,11835.0 +1701138420000,0.10182,0.10187,0.10182,0.10184,4325.0 +1701138480000,0.10186,0.10195,0.10186,0.10191,34279.0 +1701138540000,0.10191,0.10191,0.10184,0.10184,19097.0 +1701138600000,0.10184,0.10186,0.10181,0.10182,19562.0 +1701138660000,0.10181,0.10181,0.10163,0.10177,146027.0 +1701138720000,0.10176,0.10178,0.10174,0.10174,11758.0 +1701138780000,0.1017,0.1017,0.10165,0.10166,6207.0 +1701138840000,0.10165,0.10176,0.10162,0.10175,34913.0 +1701138900000,0.10175,0.10184,0.10175,0.10184,29428.0 +1701138960000,0.10183,0.10194,0.10183,0.10194,19342.0 +1701139020000,0.1019,0.10193,0.1019,0.10192,15966.0 +1701139080000,0.10191,0.10199,0.10191,0.10196,33945.0 +1701139140000,0.10196,0.10196,0.10196,0.10196,0.0 +1701139200000,0.10197,0.10197,0.1019,0.1019,26459.0 +1701139260000,0.10187,0.10187,0.1018,0.10185,15672.0 +1701139320000,0.10185,0.10185,0.10181,0.10183,3020.0 +1701139380000,0.10184,0.10185,0.10184,0.10185,1658.0 +1701139440000,0.10185,0.10189,0.10185,0.10189,13985.0 +1701139500000,0.10186,0.10188,0.10184,0.10186,11654.0 +1701139560000,0.10188,0.10199,0.10188,0.10199,41701.0 +1701139620000,0.10194,0.10194,0.10192,0.10192,3738.0 +1701139680000,0.10191,0.10191,0.10187,0.10187,12942.0 +1701139740000,0.10189,0.1019,0.10187,0.10187,2384.0 +1701139800000,0.10187,0.10189,0.10184,0.10184,37477.0 +1701139860000,0.10179,0.10179,0.10172,0.10178,6549.0 +1701139920000,0.10177,0.1018,0.10174,0.10177,12024.0 +1701139980000,0.10179,0.10185,0.10178,0.10185,10040.0 +1701140040000,0.10185,0.10192,0.10185,0.10192,5540.0 +1701140100000,0.10191,0.10192,0.10181,0.10181,30275.0 +1701140160000,0.10181,0.10181,0.10181,0.10181,0.0 +1701140220000,0.10182,0.10184,0.10182,0.10184,733.0 +1701140280000,0.10185,0.1019,0.10184,0.10184,9532.0 +1701140340000,0.10188,0.10189,0.10182,0.10182,3771.0 +1701140400000,0.10182,0.10183,0.10179,0.10179,5248.0 +1701140460000,0.10179,0.1018,0.10171,0.10179,13838.0 +1701140520000,0.10178,0.10181,0.10178,0.10179,1080.0 +1701140580000,0.10181,0.10182,0.10178,0.10178,11539.0 +1701140640000,0.1018,0.1019,0.10177,0.1019,18109.0 +1701140700000,0.10191,0.10198,0.10191,0.10196,70133.0 +1701140760000,0.10196,0.10212,0.10196,0.10212,51181.0 +1701140820000,0.10212,0.10218,0.10211,0.10216,104748.0 +1701140880000,0.10217,0.10227,0.10217,0.10227,48124.0 +1701140940000,0.10227,0.10229,0.10222,0.10222,73900.0 +1701141000000,0.1022,0.1022,0.10216,0.10218,6306.0 +1701141060000,0.10219,0.10225,0.10214,0.10216,82622.0 +1701141120000,0.10217,0.10218,0.10192,0.10197,139967.0 +1701141180000,0.10198,0.10198,0.10189,0.10189,4537.0 +1701141240000,0.10189,0.10195,0.10189,0.10195,1991.0 +1701141300000,0.10195,0.10198,0.10183,0.10184,33841.0 +1701141360000,0.10184,0.10187,0.10173,0.10173,35837.0 +1701141420000,0.10174,0.10176,0.10172,0.10172,3503.0 +1701141480000,0.10174,0.10174,0.10165,0.10171,17536.0 +1701141540000,0.10171,0.10179,0.10171,0.10179,26393.0 +1701141600000,0.10178,0.1019,0.10176,0.1019,26273.0 +1701141660000,0.10191,0.10198,0.10191,0.10196,4778.0 +1701141720000,0.10196,0.102,0.10196,0.10198,1539.0 +1701141780000,0.102,0.10203,0.10193,0.10203,47554.0 +1701141840000,0.10204,0.10204,0.10199,0.10199,1403.0 +1701141900000,0.10198,0.10202,0.10194,0.10202,22668.0 +1701141960000,0.10202,0.10207,0.10199,0.10207,5578.0 +1701142020000,0.10208,0.10212,0.10206,0.10206,15780.0 +1701142080000,0.10203,0.10203,0.10199,0.10201,1910.0 +1701142140000,0.10204,0.10207,0.102,0.102,12958.0 +1701142200000,0.10209,0.10223,0.10209,0.10214,30602.0 +1701142260000,0.10212,0.10214,0.10205,0.1021,56049.0 +1701142320000,0.10209,0.10209,0.10207,0.10208,26510.0 +1701142380000,0.10205,0.10205,0.10184,0.10184,23802.0 +1701142440000,0.10185,0.10185,0.10185,0.10185,159.0 +1701142500000,0.10185,0.10192,0.10181,0.10181,57783.0 +1701142560000,0.10182,0.10182,0.1018,0.1018,938.0 +1701142620000,0.1018,0.1018,0.1018,0.1018,0.0 +1701142680000,0.1018,0.10181,0.10178,0.10181,3526.0 +1701142740000,0.10179,0.10181,0.10177,0.10181,8599.0 +1701142800000,0.10183,0.10183,0.10175,0.10183,42341.0 +1701142860000,0.10183,0.10188,0.10173,0.10173,26397.0 +1701142920000,0.10174,0.10177,0.10174,0.10177,1742.0 +1701142980000,0.10178,0.10178,0.10173,0.10173,8711.0 +1701143040000,0.10176,0.10176,0.10171,0.10173,1736.0 +1701143100000,0.10173,0.10178,0.10173,0.10178,16536.0 +1701143160000,0.10176,0.10176,0.10174,0.10174,6031.0 +1701143220000,0.10175,0.10175,0.1017,0.1017,5572.0 +1701143280000,0.1017,0.1017,0.10167,0.10167,827.0 +1701143340000,0.10168,0.1017,0.10165,0.1017,3885.0 +1701143400000,0.10168,0.1018,0.10168,0.10178,18096.0 +1701143460000,0.10176,0.1018,0.10175,0.10179,14461.0 +1701143520000,0.10179,0.10183,0.10179,0.10183,25105.0 +1701143580000,0.10183,0.10183,0.10173,0.10176,37324.0 +1701143640000,0.10176,0.10184,0.10176,0.10182,1954.0 +1701143700000,0.10184,0.10195,0.10184,0.10194,52141.0 +1701143760000,0.10192,0.10194,0.10187,0.1019,12591.0 +1701143820000,0.10193,0.10193,0.10193,0.10193,118.0 +1701143880000,0.10193,0.10196,0.10193,0.10193,3140.0 +1701143940000,0.10193,0.102,0.1019,0.102,28701.0 +1701144000000,0.102,0.10201,0.10197,0.102,1779.0 +1701144060000,0.10198,0.10199,0.10194,0.10194,27267.0 +1701144120000,0.10191,0.10191,0.10184,0.10184,19478.0 +1701144180000,0.10185,0.1019,0.10183,0.1019,24011.0 +1701144240000,0.1019,0.10192,0.10188,0.10192,2511.0 +1701144300000,0.10191,0.10191,0.10178,0.10178,86618.0 +1701144360000,0.10179,0.10181,0.10174,0.10181,19817.0 +1701144420000,0.10181,0.10197,0.10181,0.10197,23307.0 +1701144480000,0.10197,0.10199,0.10197,0.10199,5547.0 +1701144540000,0.10199,0.102,0.10192,0.10199,19844.0 +1701144600000,0.102,0.10213,0.10198,0.10213,80436.0 +1701144660000,0.10213,0.10219,0.10213,0.10216,4195.0 +1701144720000,0.10219,0.10221,0.10211,0.10211,17780.0 +1701144780000,0.1021,0.1021,0.10209,0.1021,1182.0 +1701144840000,0.10211,0.10212,0.10209,0.10209,3971.0 +1701144900000,0.10209,0.10214,0.10201,0.10201,30835.0 +1701144960000,0.10203,0.10211,0.10203,0.10207,3771.0 +1701145020000,0.10203,0.10206,0.10196,0.10206,30174.0 +1701145080000,0.10204,0.10204,0.10191,0.10193,5701.0 +1701145140000,0.10194,0.10194,0.10189,0.10192,5735.0 +1701145200000,0.10195,0.10205,0.10195,0.10205,12445.0 +1701145260000,0.10205,0.10215,0.10205,0.10212,23256.0 +1701145320000,0.10214,0.10216,0.10213,0.10215,7085.0 +1701145380000,0.10217,0.10219,0.10208,0.10211,25634.0 +1701145440000,0.10208,0.10208,0.102,0.102,7246.0 +1701145500000,0.102,0.102,0.10188,0.10188,49166.0 +1701145560000,0.1019,0.1019,0.10185,0.10185,2607.0 +1701145620000,0.10183,0.10188,0.10178,0.10184,18637.0 +1701145680000,0.10183,0.10183,0.10177,0.10178,6346.0 +1701145740000,0.10178,0.10179,0.10168,0.10179,34208.0 +1701145800000,0.10177,0.10181,0.10173,0.10179,32579.0 +1701145860000,0.10179,0.1018,0.10179,0.1018,2209.0 +1701145920000,0.10178,0.10178,0.10165,0.10165,102350.0 +1701145980000,0.10165,0.10166,0.10154,0.10158,48102.0 +1701146040000,0.10153,0.10159,0.10147,0.10158,120533.0 +1701146100000,0.10156,0.10161,0.1015,0.10161,55830.0 +1701146160000,0.10157,0.10157,0.10141,0.10141,89864.0 +1701146220000,0.10143,0.10143,0.10143,0.10143,108.0 +1701146280000,0.10146,0.10146,0.10141,0.10144,9032.0 +1701146340000,0.10145,0.10146,0.10145,0.10146,2513.0 +1701146400000,0.10147,0.10152,0.10141,0.10149,60371.0 +1701146460000,0.10148,0.10149,0.10138,0.10139,22634.0 +1701146520000,0.10139,0.10139,0.10132,0.10134,13109.0 +1701146580000,0.10133,0.10134,0.10126,0.10131,8805.0 +1701146640000,0.10132,0.10133,0.10129,0.10131,5596.0 +1701146700000,0.1013,0.10135,0.10127,0.10133,37310.0 +1701146760000,0.10132,0.10132,0.10127,0.1013,7135.0 +1701146820000,0.10129,0.10129,0.10124,0.10129,13644.0 +1701146880000,0.10129,0.10129,0.10124,0.10129,10719.0 +1701146940000,0.10128,0.10128,0.10119,0.10124,14682.0 +1701147000000,0.10122,0.10122,0.10119,0.10121,19322.0 +1701147060000,0.10122,0.10137,0.10122,0.10137,73910.0 +1701147120000,0.10137,0.10139,0.10127,0.10127,6464.0 +1701147180000,0.10125,0.10125,0.10122,0.10122,7368.0 +1701147240000,0.10121,0.10125,0.10119,0.10119,10412.0 +1701147300000,0.10123,0.10127,0.1012,0.10126,10014.0 +1701147360000,0.10126,0.10137,0.10126,0.1013,28333.0 +1701147420000,0.10129,0.1013,0.10125,0.10125,7474.0 +1701147480000,0.10127,0.10132,0.10127,0.10132,5088.0 +1701147540000,0.10129,0.10132,0.10129,0.10132,1065.0 +1701147600000,0.10132,0.10134,0.10126,0.10131,8802.0 +1701147660000,0.10131,0.10138,0.10131,0.10136,21828.0 +1701147720000,0.10132,0.10137,0.10132,0.10133,10055.0 +1701147780000,0.10131,0.10131,0.10122,0.10122,9742.0 +1701147840000,0.10123,0.10123,0.10101,0.10104,32345.0 +1701147900000,0.10104,0.10113,0.10083,0.10088,136416.0 +1701147960000,0.10088,0.10091,0.10078,0.10085,33437.0 +1701148020000,0.10087,0.10088,0.10073,0.10073,79563.0 +1701148080000,0.10073,0.10075,0.10056,0.10059,31972.0 +1701148140000,0.10061,0.10061,0.10055,0.10059,2249.0 +1701148200000,0.10059,0.10059,0.10032,0.10032,64604.0 +1701148260000,0.10032,0.1005,0.10024,0.10044,106060.0 +1701148320000,0.10045,0.10045,0.10042,0.10044,18833.0 +1701148380000,0.10044,0.10062,0.10044,0.10048,143665.0 +1701148440000,0.10048,0.1005,0.10034,0.10045,86606.0 +1701148500000,0.1004,0.10041,0.10023,0.10031,47896.0 +1701148560000,0.10033,0.10044,0.10033,0.10044,9700.0 +1701148620000,0.10046,0.10049,0.10041,0.10046,10760.0 +1701148680000,0.10046,0.1005,0.10044,0.10047,7072.0 +1701148740000,0.10045,0.10046,0.10041,0.10046,3693.0 +1701148800000,0.10044,0.1005,0.10025,0.1003,38271.0 +1701148860000,0.10032,0.10032,0.10022,0.10026,23535.0 +1701148920000,0.10026,0.10026,0.10011,0.10011,27141.0 +1701148980000,0.10012,0.10014,0.1,0.10008,27833.0 +1701149040000,0.10004,0.10007,0.09992,0.09998,61937.0 +1701149100000,0.09999,0.1,0.09984,0.0999,49506.0 +1701149160000,0.09992,0.09999,0.09987,0.09999,53557.0 +1701149220000,0.1,0.1,0.09994,0.09999,19094.0 +1701149280000,0.09999,0.10002,0.09996,0.10002,9012.0 +1701149340000,0.10003,0.10004,0.10003,0.10003,6333.0 +1701149400000,0.10002,0.10002,0.09996,0.09996,12704.0 +1701149460000,0.09994,0.09994,0.0998,0.09982,14663.0 +1701149520000,0.09982,0.09983,0.09975,0.09975,55109.0 +1701149580000,0.09976,0.09984,0.09968,0.09984,85394.0 +1701149640000,0.09975,0.09977,0.09963,0.09963,10716.0 +1701149700000,0.09966,0.09967,0.09963,0.09963,46149.0 +1701149760000,0.09962,0.09962,0.09949,0.0995,22813.0 +1701149820000,0.09952,0.09952,0.09921,0.09922,70185.0 +1701149880000,0.09921,0.09933,0.09912,0.09932,139153.0 +1701149940000,0.09933,0.09955,0.09933,0.09955,77390.0 +1701150000000,0.09961,0.09972,0.09954,0.09972,88752.0 +1701150060000,0.09969,0.0997,0.09964,0.0997,20813.0 +1701150120000,0.0997,0.09972,0.09945,0.09959,66665.0 +1701150180000,0.09962,0.09967,0.09953,0.09965,40031.0 +1701150240000,0.09962,0.09964,0.0996,0.0996,9641.0 +1701150300000,0.0996,0.0996,0.09938,0.0994,83853.0 +1701150360000,0.09939,0.09957,0.09932,0.09954,47392.0 +1701150420000,0.09956,0.09967,0.09956,0.09958,33829.0 +1701150480000,0.0996,0.09969,0.09941,0.09943,79340.0 +1701150540000,0.09944,0.09954,0.09933,0.09933,44641.0 +1701150600000,0.09942,0.09944,0.09934,0.09941,37855.0 +1701150660000,0.09937,0.09937,0.09935,0.09937,1391.0 +1701150720000,0.09938,0.09942,0.09938,0.09942,11520.0 +1701150780000,0.09939,0.09954,0.09937,0.09951,37641.0 +1701150840000,0.09948,0.09948,0.09941,0.09941,8946.0 +1701150900000,0.09943,0.09943,0.09938,0.09941,18942.0 +1701150960000,0.09943,0.09946,0.09943,0.09946,1609.0 +1701151020000,0.09942,0.09942,0.09938,0.09938,3974.0 +1701151080000,0.09938,0.09938,0.09927,0.09927,9720.0 +1701151140000,0.09926,0.09931,0.09919,0.09926,22245.0 +1701151200000,0.09926,0.09928,0.09913,0.09913,39471.0 +1701151260000,0.09913,0.09913,0.0988,0.09905,244061.0 +1701151320000,0.09907,0.09929,0.09903,0.09929,180489.0 +1701151380000,0.09928,0.0993,0.09922,0.09929,16964.0 +1701151440000,0.09929,0.0993,0.09916,0.09917,21700.0 +1701151500000,0.09917,0.09921,0.09897,0.09901,120268.0 +1701151560000,0.09901,0.09907,0.09897,0.09899,49130.0 +1701151620000,0.099,0.09911,0.09885,0.09911,97928.0 +1701151680000,0.09908,0.09924,0.09908,0.09921,21079.0 +1701151740000,0.09923,0.09929,0.09923,0.09929,10786.0 +1701151800000,0.09929,0.09941,0.09929,0.09931,72391.0 +1701151860000,0.09933,0.09945,0.09933,0.09944,52483.0 +1701151920000,0.09943,0.0995,0.09942,0.09948,28624.0 +1701151980000,0.09948,0.09958,0.09946,0.09955,40669.0 +1701152040000,0.09958,0.09961,0.09954,0.09954,26815.0 +1701152100000,0.09953,0.09961,0.09951,0.09959,74860.0 +1701152160000,0.09962,0.09968,0.09961,0.09964,26253.0 +1701152220000,0.09963,0.09969,0.09963,0.09969,11989.0 +1701152280000,0.09969,0.09975,0.09969,0.09974,8828.0 +1701152340000,0.09974,0.09984,0.09974,0.09984,15989.0 +1701152400000,0.09982,0.09987,0.09975,0.09982,21981.0 +1701152460000,0.09985,0.09992,0.0997,0.09971,81778.0 +1701152520000,0.09971,0.0998,0.09971,0.09976,10525.0 +1701152580000,0.09977,0.09977,0.09972,0.09972,12746.0 +1701152640000,0.09974,0.09974,0.09972,0.09973,3541.0 +1701152700000,0.09975,0.09979,0.09967,0.0997,27310.0 +1701152760000,0.09972,0.09979,0.09971,0.09979,54503.0 +1701152820000,0.09978,0.09985,0.09977,0.09985,42262.0 +1701152880000,0.09981,0.09981,0.09981,0.09981,54.0 +1701152940000,0.09982,0.09988,0.09982,0.09988,5237.0 +1701153000000,0.09984,0.10005,0.09984,0.10001,184417.0 +1701153060000,0.10001,0.10001,0.09982,0.09986,114835.0 +1701153120000,0.09985,0.09993,0.09985,0.09993,20195.0 +1701153180000,0.09989,0.10007,0.09989,0.10005,77825.0 +1701153240000,0.10004,0.10014,0.10003,0.10013,24768.0 +1701153300000,0.10013,0.1002,0.10013,0.10016,25015.0 +1701153360000,0.10016,0.10018,0.10013,0.10013,54055.0 +1701153420000,0.10015,0.1002,0.10011,0.10016,31586.0 +1701153480000,0.10018,0.10022,0.10018,0.10022,23194.0 +1701153540000,0.10021,0.10022,0.10021,0.10022,5366.0 +1701153600000,0.10022,0.10025,0.10007,0.10007,48220.0 +1701153660000,0.10008,0.10018,0.10001,0.10013,12186.0 +1701153720000,0.10017,0.10026,0.10017,0.10024,25723.0 +1701153780000,0.10025,0.1003,0.10025,0.10026,5516.0 +1701153840000,0.10027,0.10027,0.10022,0.10023,19232.0 +1701153900000,0.10022,0.10024,0.10022,0.10023,6790.0 +1701153960000,0.10022,0.10022,0.10016,0.10016,5805.0 +1701154020000,0.10016,0.10016,0.10012,0.10012,13398.0 +1701154080000,0.10014,0.10016,0.10014,0.10016,1159.0 +1701154140000,0.10017,0.10019,0.10011,0.10011,12341.0 +1701154200000,0.10012,0.10012,0.10002,0.10002,38666.0 +1701154260000,0.10005,0.10005,0.09999,0.1,3176.0 +1701154320000,0.09999,0.10022,0.09999,0.1002,38396.0 +1701154380000,0.10019,0.10035,0.10019,0.10035,78677.0 +1701154440000,0.10033,0.10033,0.10026,0.10028,55171.0 +1701154500000,0.10029,0.10037,0.10024,0.10026,62510.0 +1701154560000,0.10025,0.1003,0.10025,0.10026,8421.0 +1701154620000,0.10024,0.10029,0.10013,0.10017,57190.0 +1701154680000,0.10015,0.10026,0.10013,0.10026,32042.0 +1701154740000,0.10027,0.10028,0.10019,0.10019,17838.0 +1701154800000,0.10019,0.10019,0.10004,0.10006,31267.0 +1701154860000,0.10006,0.1001,0.10002,0.10002,40306.0 +1701154920000,0.10003,0.10007,0.10003,0.10003,6546.0 +1701154980000,0.10007,0.10013,0.09998,0.09998,25897.0 +1701155040000,0.10004,0.10007,0.10001,0.10001,1556.0 +1701155100000,0.10002,0.10006,0.10002,0.10003,58239.0 +1701155160000,0.10004,0.10042,0.10004,0.10036,229402.0 +1701155220000,0.10037,0.1004,0.10035,0.10035,14515.0 +1701155280000,0.10036,0.10049,0.10034,0.10037,110893.0 +1701155340000,0.10037,0.10042,0.1003,0.10042,30236.0 +1701155400000,0.10043,0.10045,0.10014,0.10014,61883.0 +1701155460000,0.10014,0.10014,0.10002,0.1001,23247.0 +1701155520000,0.10003,0.10003,0.1,0.1,11195.0 +1701155580000,0.1,0.1,0.09999,0.09999,1505.0 +1701155640000,0.09998,0.09998,0.09989,0.09997,57305.0 +1701155700000,0.09996,0.09999,0.09991,0.09997,36396.0 +1701155760000,0.09997,0.09998,0.09988,0.09989,39227.0 +1701155820000,0.09993,0.09994,0.09986,0.09989,59563.0 +1701155880000,0.09989,0.09989,0.09982,0.09982,11611.0 +1701155940000,0.0998,0.09982,0.0998,0.09982,4594.0 +1701156000000,0.09981,0.09984,0.09977,0.09984,13076.0 +1701156060000,0.09983,0.09986,0.09971,0.09971,21063.0 +1701156120000,0.09971,0.09971,0.09962,0.09962,28516.0 +1701156180000,0.09962,0.09964,0.09957,0.09957,7312.0 +1701156240000,0.09957,0.09957,0.09955,0.09955,10707.0 +1701156300000,0.09952,0.09952,0.09931,0.09933,112725.0 +1701156360000,0.09931,0.09931,0.09924,0.09924,26093.0 +1701156420000,0.09925,0.09969,0.09918,0.09939,624653.0 +1701156480000,0.09942,0.09948,0.09925,0.09932,122514.0 +1701156540000,0.09927,0.09928,0.09909,0.09928,82475.0 +1701156600000,0.09925,0.09938,0.09921,0.09935,43907.0 +1701156660000,0.09935,0.09941,0.09932,0.09941,20234.0 +1701156720000,0.09941,0.09963,0.09941,0.09955,40282.0 +1701156780000,0.09961,0.09974,0.09958,0.09958,33409.0 +1701156840000,0.09955,0.0996,0.09935,0.09935,18958.0 +1701156900000,0.0994,0.09954,0.09934,0.09942,34687.0 +1701156960000,0.09939,0.09943,0.09933,0.09936,16175.0 +1701157020000,0.09937,0.09937,0.09924,0.09929,51019.0 +1701157080000,0.09929,0.0995,0.09929,0.0995,31003.0 +1701157140000,0.09951,0.09951,0.09942,0.09944,9726.0 +1701157200000,0.09945,0.09966,0.09945,0.09966,28483.0 +1701157260000,0.09967,0.09973,0.09967,0.09973,5208.0 +1701157320000,0.09971,0.09977,0.09965,0.09975,43892.0 +1701157380000,0.09977,0.09981,0.09977,0.0998,4968.0 +1701157440000,0.09981,0.09986,0.09981,0.09985,6702.0 +1701157500000,0.09985,0.0999,0.09985,0.09989,10027.0 +1701157560000,0.09988,0.09988,0.09977,0.09981,8816.0 +1701157620000,0.09983,0.09987,0.09983,0.09983,19343.0 +1701157680000,0.09979,0.09979,0.09958,0.09959,126481.0 +1701157740000,0.09958,0.09977,0.09955,0.09977,122248.0 +1701157800000,0.09975,0.09984,0.09972,0.09983,21259.0 +1701157860000,0.09983,0.09988,0.09983,0.09988,4960.0 +1701157920000,0.09989,0.10003,0.09989,0.10002,26073.0 +1701157980000,0.10004,0.10015,0.10004,0.10012,12847.0 +1701158040000,0.10016,0.10022,0.10016,0.10021,27016.0 +1701158100000,0.10023,0.10035,0.10023,0.10032,20701.0 +1701158160000,0.10031,0.10031,0.1002,0.10026,12163.0 +1701158220000,0.10028,0.10028,0.10015,0.10015,9859.0 +1701158280000,0.10024,0.10027,0.10023,0.10023,9672.0 +1701158340000,0.10019,0.10032,0.10019,0.10026,17669.0 +1701158400000,0.10029,0.10041,0.10023,0.10023,38817.0 +1701158460000,0.10029,0.10036,0.10019,0.10019,18400.0 +1701158520000,0.10022,0.10022,0.10012,0.10013,10484.0 +1701158580000,0.10016,0.10022,0.09991,0.09991,385836.0 +1701158640000,0.09994,0.10002,0.09993,0.09996,37070.0 +1701158700000,0.09997,0.09998,0.09991,0.09997,17715.0 +1701158760000,0.09997,0.09997,0.0999,0.0999,18509.0 +1701158820000,0.09992,0.09996,0.09988,0.0999,31510.0 +1701158880000,0.09991,0.09998,0.09988,0.09988,23293.0 +1701158940000,0.0999,0.0999,0.09987,0.09987,10300.0 +1701159000000,0.09987,0.09993,0.09984,0.09993,19709.0 +1701159060000,0.0999,0.09995,0.0999,0.09992,3750.0 +1701159120000,0.09993,0.1,0.09992,0.09996,7415.0 +1701159180000,0.09997,0.10004,0.09984,0.09989,38038.0 +1701159240000,0.09992,0.09995,0.09991,0.09991,12130.0 +1701159300000,0.09993,0.09995,0.09983,0.09991,82726.0 +1701159360000,0.09992,0.09994,0.09985,0.09985,7995.0 +1701159420000,0.09988,0.09993,0.09988,0.09993,11179.0 +1701159480000,0.09994,0.09999,0.09993,0.09997,37766.0 +1701159540000,0.09997,0.09999,0.09994,0.09994,3866.0 +1701159600000,0.09995,0.1001,0.09992,0.09993,80403.0 +1701159660000,0.09995,0.10001,0.09993,0.1,25395.0 +1701159720000,0.1,0.10029,0.1,0.10021,128633.0 +1701159780000,0.10027,0.1003,0.10027,0.1003,6422.0 +1701159840000,0.10031,0.10031,0.10012,0.10019,78940.0 +1701159900000,0.10021,0.1003,0.10003,0.10013,147048.0 +1701159960000,0.10008,0.10009,0.10008,0.10009,1806.0 +1701160020000,0.10011,0.10011,0.09988,0.09988,60518.0 +1701160080000,0.09988,0.09992,0.09988,0.09989,2963.0 +1701160140000,0.09992,0.10001,0.09992,0.1,7211.0 +1701160200000,0.10003,0.1001,0.09995,0.10005,27687.0 +1701160260000,0.10008,0.10034,0.10008,0.10027,30875.0 +1701160320000,0.10027,0.10032,0.10026,0.10032,2766.0 +1701160380000,0.10033,0.1004,0.10033,0.1004,28462.0 +1701160440000,0.1004,0.1004,0.10037,0.10039,3445.0 +1701160500000,0.10042,0.10047,0.10042,0.10044,13545.0 +1701160560000,0.10046,0.10046,0.10046,0.10046,1855.0 +1701160620000,0.10048,0.10048,0.10037,0.10046,22532.0 +1701160680000,0.10046,0.10046,0.10036,0.10036,4984.0 +1701160740000,0.10032,0.10038,0.1003,0.10038,7764.0 +1701160800000,0.10039,0.10049,0.10037,0.10037,32129.0 +1701160860000,0.10038,0.10038,0.10023,0.10023,11368.0 +1701160920000,0.1002,0.1002,0.10002,0.10002,32428.0 +1701160980000,0.10005,0.10008,0.09988,0.09991,21548.0 +1701161040000,0.09993,0.10007,0.09993,0.10007,7872.0 +1701161100000,0.10005,0.10015,0.09998,0.09999,15082.0 +1701161160000,0.09997,0.10012,0.09991,0.10011,45586.0 +1701161220000,0.10011,0.10027,0.1001,0.10017,43095.0 +1701161280000,0.10016,0.10018,0.10001,0.10001,3116.0 +1701161340000,0.10001,0.10005,0.09988,0.09988,21880.0 +1701161400000,0.09989,0.09997,0.09985,0.09993,15642.0 +1701161460000,0.09995,0.09997,0.09982,0.09982,20355.0 +1701161520000,0.09986,0.09995,0.0998,0.09991,11221.0 +1701161580000,0.09991,0.09998,0.09989,0.09991,4598.0 +1701161640000,0.09991,0.09993,0.09982,0.09985,5044.0 +1701161700000,0.0999,0.09997,0.09981,0.09981,31809.0 +1701161760000,0.09975,0.09984,0.09973,0.09981,11620.0 +1701161820000,0.09974,0.0998,0.09967,0.0998,21498.0 +1701161880000,0.09981,0.09981,0.09974,0.09974,3148.0 +1701161940000,0.09971,0.09976,0.09969,0.09969,4747.0 +1701162000000,0.09974,0.09975,0.09959,0.09959,16316.0 +1701162060000,0.09957,0.09971,0.09955,0.09971,10034.0 +1701162120000,0.09971,0.09981,0.09971,0.09981,19413.0 +1701162180000,0.09977,0.0998,0.09977,0.0998,2306.0 +1701162240000,0.0998,0.09986,0.0998,0.09986,5270.0 +1701162300000,0.09987,0.09996,0.09987,0.09996,13145.0 +1701162360000,0.09997,0.1,0.09979,0.09979,14202.0 +1701162420000,0.09983,0.09983,0.09974,0.09977,13732.0 +1701162480000,0.0998,0.0998,0.0998,0.0998,167.0 +1701162540000,0.09979,0.09979,0.09974,0.09974,3371.0 +1701162600000,0.09972,0.09972,0.09955,0.09971,32926.0 +1701162660000,0.0997,0.0997,0.09969,0.0997,683.0 +1701162720000,0.0997,0.0997,0.09969,0.09969,16217.0 +1701162780000,0.09971,0.09974,0.09955,0.09955,111736.0 +1701162840000,0.09964,0.09975,0.09964,0.09974,4362.0 +1701162900000,0.09974,0.09991,0.09974,0.09989,55028.0 +1701162960000,0.09989,0.1001,0.09987,0.10005,15307.0 +1701163020000,0.10007,0.10017,0.10006,0.10007,21953.0 +1701163080000,0.10005,0.10006,0.09995,0.10006,11134.0 +1701163140000,0.10008,0.10011,0.10005,0.10005,10589.0 +1701163200000,0.10007,0.1001,0.10003,0.10006,10771.0 +1701163260000,0.10007,0.1001,0.09992,0.09992,23890.0 +1701163320000,0.09996,0.10006,0.09996,0.10003,11433.0 +1701163380000,0.10004,0.1001,0.09999,0.09999,19962.0 +1701163440000,0.10004,0.10015,0.10004,0.10015,1483.0 +1701163500000,0.10019,0.10019,0.10007,0.10007,11209.0 +1701163560000,0.10007,0.1001,0.10007,0.1001,3074.0 +1701163620000,0.10013,0.10014,0.10013,0.10014,2267.0 +1701163680000,0.10017,0.10022,0.10017,0.10022,13317.0 +1701163740000,0.10022,0.1003,0.10021,0.10027,16237.0 +1701163800000,0.10028,0.10031,0.10028,0.10031,5019.0 +1701163860000,0.10029,0.10029,0.10028,0.10028,12173.0 +1701163920000,0.10024,0.10024,0.10016,0.10016,11560.0 +1701163980000,0.10014,0.10014,0.10004,0.10004,13200.0 +1701164040000,0.10003,0.10026,0.10003,0.10026,13637.0 +1701164100000,0.10029,0.10042,0.10022,0.10022,58147.0 +1701164160000,0.10023,0.10036,0.10023,0.10036,7129.0 +1701164220000,0.10036,0.10041,0.10035,0.10035,11081.0 +1701164280000,0.10043,0.10057,0.10043,0.10056,12681.0 +1701164340000,0.10056,0.10061,0.10056,0.10061,3772.0 +1701164400000,0.10063,0.10069,0.10063,0.10067,4942.0 +1701164460000,0.10068,0.10071,0.10068,0.10071,5192.0 +1701164520000,0.10072,0.10075,0.1007,0.10075,34334.0 +1701164580000,0.10071,0.10083,0.10071,0.10071,45117.0 +1701164640000,0.10074,0.10082,0.10068,0.10082,11421.0 +1701164700000,0.10083,0.10094,0.10081,0.10081,30056.0 +1701164760000,0.1008,0.10093,0.10077,0.10093,10663.0 +1701164820000,0.1009,0.1009,0.10089,0.10089,17385.0 +1701164880000,0.10094,0.10099,0.10094,0.10099,12353.0 +1701164940000,0.10099,0.10111,0.10099,0.1011,121129.0 +1701165000000,0.1011,0.10129,0.1011,0.10125,98650.0 +1701165060000,0.10123,0.10133,0.10122,0.10128,14531.0 +1701165120000,0.10127,0.10127,0.10103,0.10103,195003.0 +1701165180000,0.10104,0.10114,0.10104,0.10108,9481.0 +1701165240000,0.10107,0.10107,0.10088,0.10104,33268.0 +1701165300000,0.10108,0.10134,0.10107,0.10121,50048.0 +1701165360000,0.10128,0.10131,0.10119,0.10126,23813.0 +1701165420000,0.10127,0.10127,0.10122,0.10125,11788.0 +1701165480000,0.10123,0.10123,0.10123,0.10123,1061.0 +1701165540000,0.10123,0.10123,0.10094,0.10106,61258.0 +1701165600000,0.10109,0.10112,0.10102,0.10108,22386.0 +1701165660000,0.10108,0.10113,0.101,0.10105,23162.0 +1701165720000,0.10103,0.10104,0.10088,0.10091,51169.0 +1701165780000,0.10087,0.10087,0.10075,0.10075,16224.0 +1701165840000,0.10074,0.10074,0.10055,0.10062,43017.0 +1701165900000,0.10066,0.10091,0.10066,0.10089,69850.0 +1701165960000,0.1009,0.10098,0.10087,0.10096,49888.0 +1701166020000,0.10098,0.10125,0.10098,0.10125,140561.0 +1701166080000,0.10125,0.10134,0.10124,0.10131,57747.0 +1701166140000,0.10133,0.10133,0.10125,0.10131,56333.0 +1701166200000,0.10126,0.10136,0.10125,0.10134,40524.0 +1701166260000,0.1013,0.1013,0.10119,0.1012,17574.0 +1701166320000,0.10117,0.10126,0.10111,0.10126,25281.0 +1701166380000,0.10127,0.10127,0.10121,0.10121,1683.0 +1701166440000,0.10124,0.10135,0.10124,0.10135,8982.0 +1701166500000,0.10134,0.10142,0.10132,0.10142,38356.0 +1701166560000,0.10143,0.10146,0.10143,0.10143,7514.0 +1701166620000,0.10143,0.10145,0.1014,0.1014,7932.0 +1701166680000,0.10146,0.10153,0.10141,0.10144,67973.0 +1701166740000,0.10151,0.10158,0.10129,0.10129,52961.0 +1701166800000,0.10132,0.10137,0.10131,0.10136,8059.0 +1701166860000,0.10139,0.10143,0.10139,0.1014,2770.0 +1701166920000,0.10144,0.10147,0.10144,0.10147,5090.0 +1701166980000,0.10144,0.10144,0.10125,0.10125,30137.0 +1701167040000,0.10123,0.10133,0.10123,0.10131,31255.0 +1701167100000,0.10127,0.1013,0.10111,0.10111,25661.0 +1701167160000,0.10116,0.10118,0.10107,0.10107,8432.0 +1701167220000,0.10102,0.10103,0.10096,0.10096,60152.0 +1701167280000,0.10102,0.10102,0.10099,0.10099,6095.0 +1701167340000,0.10103,0.10103,0.10103,0.10103,7186.0 +1701167400000,0.10104,0.1011,0.10104,0.10105,3676.0 +1701167460000,0.10107,0.1012,0.10107,0.1012,6356.0 +1701167520000,0.10121,0.10133,0.1011,0.10133,44222.0 +1701167580000,0.10135,0.10136,0.10116,0.10116,36945.0 +1701167640000,0.10108,0.10121,0.10107,0.10116,4529.0 +1701167700000,0.10122,0.10128,0.10122,0.10128,2405.0 +1701167760000,0.10119,0.10122,0.10117,0.10122,2135.0 +1701167820000,0.10122,0.10122,0.10122,0.10122,0.0 +1701167880000,0.10122,0.10129,0.10122,0.10129,5325.0 +1701167940000,0.10129,0.10129,0.10123,0.10129,17977.0 +1701168000000,0.10127,0.10127,0.10124,0.10125,9435.0 +1701168060000,0.10127,0.10131,0.10126,0.10131,11028.0 +1701168120000,0.10132,0.10136,0.10132,0.10135,2678.0 +1701168180000,0.10134,0.10134,0.10129,0.10129,18088.0 +1701168240000,0.10126,0.10126,0.10113,0.10113,24878.0 +1701168300000,0.10123,0.10134,0.10123,0.10134,4270.0 +1701168360000,0.10135,0.10139,0.10126,0.10126,21291.0 +1701168420000,0.10123,0.10123,0.10109,0.10113,14394.0 +1701168480000,0.10112,0.10114,0.10104,0.10104,21359.0 +1701168540000,0.10104,0.10111,0.10104,0.10106,13334.0 +1701168600000,0.10111,0.10125,0.1011,0.10114,25141.0 +1701168660000,0.10121,0.10123,0.10115,0.10115,15104.0 +1701168720000,0.10117,0.10121,0.10117,0.10117,13965.0 +1701168780000,0.10112,0.10114,0.10112,0.10112,759.0 +1701168840000,0.10112,0.10112,0.10099,0.10106,18704.0 +1701168900000,0.10105,0.1012,0.10105,0.1012,18011.0 +1701168960000,0.1012,0.10121,0.10118,0.10119,3939.0 +1701169020000,0.10122,0.10133,0.10121,0.10133,12650.0 +1701169080000,0.10141,0.1015,0.10141,0.10147,15387.0 +1701169140000,0.10149,0.10156,0.10148,0.10155,4612.0 +1701169200000,0.10155,0.10157,0.10144,0.10146,10528.0 +1701169260000,0.10146,0.10148,0.10146,0.10148,7180.0 +1701169320000,0.10144,0.10149,0.10144,0.10147,7947.0 +1701169380000,0.10145,0.10145,0.10144,0.10144,2028.0 +1701169440000,0.10145,0.10146,0.10145,0.10145,6015.0 +1701169500000,0.10148,0.10157,0.10148,0.10156,11960.0 +1701169560000,0.10157,0.10157,0.10151,0.10152,4103.0 +1701169620000,0.10152,0.10152,0.10146,0.10146,14174.0 +1701169680000,0.10148,0.10148,0.10148,0.10148,118.0 +1701169740000,0.10144,0.10152,0.10144,0.10152,8636.0 +1701169800000,0.10153,0.10163,0.10153,0.10157,17458.0 +1701169860000,0.10156,0.10164,0.10152,0.10164,24458.0 +1701169920000,0.10163,0.10168,0.10161,0.10168,9360.0 +1701169980000,0.10169,0.10175,0.10169,0.10171,4137.0 +1701170040000,0.10173,0.10173,0.10161,0.10163,6349.0 +1701170100000,0.10161,0.10163,0.10157,0.10163,10318.0 +1701170160000,0.10164,0.10165,0.1016,0.1016,4362.0 +1701170220000,0.10165,0.10165,0.10157,0.1016,8270.0 +1701170280000,0.10173,0.10178,0.10172,0.10178,17000.0 +1701170340000,0.10176,0.10176,0.1017,0.10172,3190.0 +1701170400000,0.10176,0.10185,0.10176,0.10185,13777.0 +1701170460000,0.1018,0.10189,0.10176,0.10189,13840.0 +1701170520000,0.1019,0.10197,0.1019,0.10193,10837.0 +1701170580000,0.10196,0.10201,0.10196,0.10198,5474.0 +1701170640000,0.10196,0.10197,0.10191,0.10191,6129.0 +1701170700000,0.10194,0.10198,0.10188,0.10188,20902.0 +1701170760000,0.10189,0.10189,0.10184,0.10184,25765.0 +1701170820000,0.10186,0.10192,0.10182,0.10192,8806.0 +1701170880000,0.10196,0.10196,0.10193,0.10193,1088.0 +1701170940000,0.10197,0.102,0.10197,0.102,2880.0 +1701171000000,0.10202,0.10206,0.10198,0.10202,14331.0 +1701171060000,0.10205,0.10211,0.10205,0.10208,29968.0 +1701171120000,0.1021,0.10216,0.102,0.102,47433.0 +1701171180000,0.102,0.102,0.102,0.102,0.0 +1701171240000,0.10204,0.10207,0.10193,0.102,82192.0 +1701171300000,0.102,0.10201,0.10184,0.10187,15890.0 +1701171360000,0.1019,0.10194,0.10187,0.10188,2180.0 +1701171420000,0.10187,0.10189,0.10187,0.10189,2179.0 +1701171480000,0.10192,0.10215,0.10192,0.10215,78934.0 +1701171540000,0.10213,0.10213,0.10211,0.10211,1116.0 +1701171600000,0.10213,0.10218,0.10213,0.10213,8238.0 +1701171660000,0.10215,0.10217,0.10215,0.10215,2266.0 +1701171720000,0.10213,0.10215,0.10213,0.10215,3198.0 +1701171780000,0.10216,0.10216,0.10207,0.10207,19799.0 +1701171840000,0.10209,0.10218,0.10208,0.10218,13049.0 +1701171900000,0.10213,0.10214,0.10203,0.10214,7765.0 +1701171960000,0.10215,0.10216,0.1021,0.1021,1410.0 +1701172020000,0.10212,0.10216,0.10212,0.10216,3127.0 +1701172080000,0.10216,0.10216,0.1021,0.10216,1382.0 +1701172140000,0.10216,0.10245,0.10216,0.1024,252087.0 +1701172200000,0.10241,0.10249,0.1024,0.10246,26646.0 +1701172260000,0.10249,0.10262,0.10243,0.10252,55550.0 +1701172320000,0.10254,0.10264,0.10254,0.10259,17784.0 +1701172380000,0.10257,0.10266,0.10257,0.10266,4157.0 +1701172440000,0.10264,0.10275,0.10264,0.10275,23650.0 +1701172500000,0.10273,0.10274,0.1026,0.1026,74472.0 +1701172560000,0.10265,0.10268,0.10254,0.10259,25411.0 +1701172620000,0.1026,0.10271,0.1026,0.10269,4339.0 +1701172680000,0.10269,0.10269,0.10256,0.10257,13350.0 +1701172740000,0.10259,0.10261,0.10238,0.10238,71069.0 +1701172800000,0.10237,0.10249,0.10236,0.10247,37686.0 +1701172860000,0.10247,0.10247,0.10235,0.10241,53723.0 +1701172920000,0.10238,0.10243,0.10235,0.10239,14277.0 +1701172980000,0.10237,0.10242,0.10218,0.10228,141011.0 +1701173040000,0.10228,0.10231,0.10225,0.10226,10217.0 +1701173100000,0.10228,0.10245,0.10228,0.1024,51032.0 +1701173160000,0.10242,0.10279,0.10239,0.10256,312619.0 +1701173220000,0.10257,0.10259,0.10245,0.10256,80536.0 +1701173280000,0.10251,0.10251,0.10216,0.10218,127633.0 +1701173340000,0.1022,0.10233,0.1022,0.10231,26893.0 +1701173400000,0.10234,0.10239,0.10228,0.10234,50948.0 +1701173460000,0.10235,0.10251,0.1023,0.1023,27728.0 +1701173520000,0.10228,0.10237,0.10226,0.10237,17268.0 +1701173580000,0.10235,0.10235,0.10217,0.1022,29775.0 +1701173640000,0.1022,0.1022,0.1022,0.1022,0.0 +1701173700000,0.10223,0.10223,0.10206,0.10213,19871.0 +1701173760000,0.10211,0.1022,0.10211,0.10212,31110.0 +1701173820000,0.10218,0.10219,0.10214,0.10216,12745.0 +1701173880000,0.10214,0.10214,0.10206,0.10209,13034.0 +1701173940000,0.1021,0.10211,0.10208,0.10211,284.0 +1701174000000,0.10212,0.10217,0.1021,0.10216,51876.0 +1701174060000,0.10215,0.10219,0.10204,0.10204,77346.0 +1701174120000,0.10203,0.10205,0.102,0.10205,9493.0 +1701174180000,0.10204,0.10204,0.10187,0.10189,54923.0 +1701174240000,0.10189,0.10191,0.10189,0.1019,8356.0 +1701174300000,0.10186,0.10186,0.10174,0.10186,32014.0 +1701174360000,0.10187,0.10194,0.10187,0.10193,6690.0 +1701174420000,0.10194,0.102,0.10192,0.10197,14444.0 +1701174480000,0.10198,0.10201,0.10198,0.102,1121.0 +1701174540000,0.10202,0.10202,0.102,0.102,7581.0 +1701174600000,0.10197,0.10197,0.1018,0.1018,7395.0 +1701174660000,0.10177,0.10181,0.10144,0.1017,372155.0 +1701174720000,0.10169,0.10179,0.10169,0.10179,4805.0 +1701174780000,0.10177,0.10177,0.1017,0.10176,52208.0 +1701174840000,0.10178,0.10191,0.10178,0.10191,57681.0 +1701174900000,0.1019,0.10225,0.10187,0.10221,409539.0 +1701174960000,0.1022,0.10229,0.10211,0.10212,51580.0 +1701175020000,0.10212,0.10219,0.102,0.102,52998.0 +1701175080000,0.10201,0.10217,0.10201,0.10208,33213.0 +1701175140000,0.10208,0.10216,0.10205,0.10208,13534.0 +1701175200000,0.10205,0.10232,0.10205,0.10232,41431.0 +1701175260000,0.10232,0.10233,0.10214,0.10223,20956.0 +1701175320000,0.10225,0.10227,0.10216,0.10227,10188.0 +1701175380000,0.10228,0.10228,0.10222,0.10224,2718.0 +1701175440000,0.10222,0.10222,0.1021,0.10217,116211.0 +1701175500000,0.10216,0.10218,0.10215,0.10215,3369.0 +1701175560000,0.10215,0.10215,0.1019,0.1019,60062.0 +1701175620000,0.10192,0.10196,0.10182,0.10186,26775.0 +1701175680000,0.10185,0.10188,0.10184,0.10184,4520.0 +1701175740000,0.10184,0.10184,0.10184,0.10184,0.0 +1701175800000,0.10185,0.10194,0.10185,0.1019,53744.0 +1701175860000,0.10189,0.10191,0.10189,0.1019,728.0 +1701175920000,0.1019,0.10191,0.10188,0.10188,16661.0 +1701175980000,0.10186,0.10195,0.10181,0.10181,22840.0 +1701176040000,0.10182,0.10189,0.10182,0.10184,2765.0 +1701176100000,0.10186,0.10187,0.10181,0.10181,6714.0 +1701176160000,0.1018,0.1018,0.10177,0.10177,2784.0 +1701176220000,0.1018,0.1019,0.1018,0.1019,22991.0 +1701176280000,0.10188,0.10191,0.10178,0.1018,3372.0 +1701176340000,0.10183,0.10191,0.10182,0.10191,2473.0 +1701176400000,0.10191,0.10191,0.10187,0.10189,6703.0 +1701176460000,0.10187,0.10188,0.10174,0.10175,14894.0 +1701176520000,0.10176,0.10176,0.10167,0.10167,47000.0 +1701176580000,0.10171,0.10171,0.10171,0.10171,2880.0 +1701176640000,0.10173,0.10177,0.10168,0.10168,10037.0 +1701176700000,0.1017,0.10172,0.10138,0.10138,70075.0 +1701176760000,0.10142,0.10155,0.10135,0.10155,43928.0 +1701176820000,0.10155,0.10158,0.10146,0.10148,27826.0 +1701176880000,0.10146,0.10153,0.10139,0.10153,10607.0 +1701176940000,0.10148,0.10149,0.10105,0.10149,375661.0 +1701177000000,0.1015,0.10153,0.10147,0.10153,16136.0 +1701177060000,0.10156,0.10185,0.10156,0.10178,214405.0 +1701177120000,0.10181,0.10192,0.10175,0.10177,33483.0 +1701177180000,0.10176,0.10176,0.10162,0.10162,14617.0 +1701177240000,0.10163,0.10171,0.10159,0.10164,25682.0 +1701177300000,0.10162,0.10171,0.10162,0.10171,2795.0 +1701177360000,0.10173,0.10182,0.10173,0.10182,958.0 +1701177420000,0.10189,0.10197,0.10187,0.10197,6513.0 +1701177480000,0.10194,0.10194,0.10182,0.10185,14497.0 +1701177540000,0.10182,0.10182,0.10176,0.10176,5096.0 +1701177600000,0.10177,0.10184,0.10177,0.10184,15559.0 +1701177660000,0.10184,0.10184,0.1018,0.1018,9720.0 +1701177720000,0.10179,0.10179,0.10166,0.1017,26373.0 +1701177780000,0.10171,0.10175,0.10171,0.10175,2161.0 +1701177840000,0.10174,0.10194,0.10174,0.10194,50007.0 +1701177900000,0.10192,0.10192,0.10182,0.1019,30328.0 +1701177960000,0.10189,0.10204,0.10189,0.10204,50552.0 +1701178020000,0.10205,0.10209,0.10203,0.10203,7950.0 +1701178080000,0.10203,0.10203,0.10195,0.10195,35998.0 +1701178140000,0.10197,0.10206,0.10197,0.10206,3437.0 +1701178200000,0.10204,0.10209,0.10153,0.10171,711863.0 +1701178260000,0.10172,0.10187,0.10171,0.10178,104095.0 +1701178320000,0.10176,0.10187,0.10176,0.10182,68866.0 +1701178380000,0.1018,0.10184,0.10173,0.10181,47574.0 +1701178440000,0.10181,0.10187,0.1018,0.1018,80998.0 +1701178500000,0.10177,0.1018,0.10167,0.10167,85752.0 +1701178560000,0.10167,0.10169,0.10154,0.10161,74721.0 +1701178620000,0.1016,0.10169,0.10155,0.10157,36487.0 +1701178680000,0.10156,0.1016,0.10154,0.1016,3592.0 +1701178740000,0.10162,0.10168,0.10162,0.10168,26269.0 +1701178800000,0.1017,0.10175,0.10168,0.10171,12242.0 +1701178860000,0.10174,0.10175,0.10163,0.10163,33974.0 +1701178920000,0.10168,0.10169,0.10165,0.10167,21768.0 +1701178980000,0.10167,0.10167,0.10164,0.10167,3059.0 +1701179040000,0.1017,0.10184,0.1017,0.10181,87170.0 +1701179100000,0.10181,0.10181,0.10172,0.10172,54864.0 +1701179160000,0.10177,0.10183,0.10177,0.10183,28821.0 +1701179220000,0.10182,0.10183,0.10166,0.10174,121196.0 +1701179280000,0.10168,0.10171,0.10162,0.10171,4922.0 +1701179340000,0.10169,0.10172,0.10168,0.10172,4177.0 +1701179400000,0.10171,0.10175,0.10164,0.10164,37076.0 +1701179460000,0.10164,0.10176,0.10164,0.10176,24459.0 +1701179520000,0.10178,0.1018,0.10177,0.1018,15617.0 +1701179580000,0.10179,0.10211,0.10179,0.10186,440096.0 +1701179640000,0.10187,0.1019,0.10178,0.1019,88863.0 +1701179700000,0.10191,0.102,0.10182,0.10189,120005.0 +1701179760000,0.10189,0.10203,0.10188,0.10194,101505.0 +1701179820000,0.10195,0.10204,0.10188,0.10189,36883.0 +1701179880000,0.10189,0.10198,0.10189,0.10193,12894.0 +1701179940000,0.10194,0.10197,0.10168,0.10172,319969.0 +1701180000000,0.10177,0.10193,0.10177,0.10188,32929.0 +1701180060000,0.10189,0.10189,0.10171,0.10174,29712.0 +1701180120000,0.10174,0.10174,0.10162,0.10162,28873.0 +1701180180000,0.10162,0.10164,0.10153,0.10155,14610.0 +1701180240000,0.10152,0.10152,0.10092,0.1011,821115.0 +1701180300000,0.10111,0.10116,0.101,0.10113,68638.0 +1701180360000,0.10112,0.10114,0.10104,0.1011,31089.0 +1701180420000,0.10109,0.10112,0.10096,0.10101,78943.0 +1701180480000,0.10101,0.10116,0.101,0.10112,52149.0 +1701180540000,0.1011,0.10113,0.10101,0.10113,40000.0 +1701180600000,0.10108,0.10114,0.10101,0.10107,81738.0 +1701180660000,0.10105,0.10107,0.10096,0.10103,25040.0 +1701180720000,0.10106,0.10114,0.10106,0.10107,19523.0 +1701180780000,0.10106,0.10109,0.10105,0.10108,18951.0 +1701180840000,0.10109,0.10133,0.10109,0.10128,137856.0 +1701180900000,0.10127,0.10127,0.10101,0.10101,47974.0 +1701180960000,0.10102,0.10108,0.10097,0.10103,15494.0 +1701181020000,0.10101,0.10102,0.10101,0.10101,1139.0 +1701181080000,0.10105,0.10106,0.1009,0.10099,63728.0 +1701181140000,0.10101,0.10103,0.10099,0.10099,3849.0 +1701181200000,0.10101,0.1011,0.10101,0.10104,54509.0 +1701181260000,0.10105,0.10108,0.10102,0.10102,36552.0 +1701181320000,0.10102,0.10102,0.10096,0.10098,15726.0 +1701181380000,0.10097,0.10097,0.1009,0.10093,21402.0 +1701181440000,0.10093,0.10098,0.10093,0.10098,3737.0 +1701181500000,0.10098,0.10124,0.10098,0.10119,91352.0 +1701181560000,0.1012,0.10122,0.10113,0.10113,6675.0 +1701181620000,0.10114,0.10124,0.10113,0.10115,19785.0 +1701181680000,0.10115,0.1012,0.10085,0.10089,427841.0 +1701181740000,0.10088,0.10092,0.10088,0.10088,15535.0 +1701181800000,0.1009,0.10104,0.10088,0.10091,67237.0 +1701181860000,0.10088,0.101,0.10088,0.101,7161.0 +1701181920000,0.10094,0.10103,0.10094,0.10101,8406.0 +1701181980000,0.101,0.10108,0.10095,0.10107,48683.0 +1701182040000,0.10105,0.10105,0.10104,0.10105,8525.0 +1701182100000,0.10106,0.10108,0.10098,0.101,15843.0 +1701182160000,0.10098,0.10098,0.1009,0.1009,26352.0 +1701182220000,0.10089,0.10095,0.10088,0.10095,20488.0 +1701182280000,0.10095,0.10105,0.10093,0.10105,11489.0 +1701182340000,0.10105,0.10109,0.10103,0.10109,45439.0 +1701182400000,0.10107,0.10133,0.10107,0.10133,185216.0 +1701182460000,0.10133,0.10136,0.10128,0.10128,63962.0 +1701182520000,0.10128,0.10139,0.10124,0.10128,51780.0 +1701182580000,0.10128,0.10128,0.10124,0.10124,9949.0 +1701182640000,0.10123,0.10126,0.10116,0.10119,49021.0 +1701182700000,0.10117,0.10122,0.10114,0.10116,16523.0 +1701182760000,0.10114,0.10114,0.10104,0.10105,10101.0 +1701182820000,0.10103,0.10105,0.10096,0.10103,40549.0 +1701182880000,0.10106,0.10113,0.10106,0.10113,4529.0 +1701182940000,0.10112,0.10112,0.101,0.10103,10025.0 +1701183000000,0.10104,0.10105,0.10098,0.10104,21803.0 +1701183060000,0.10102,0.10102,0.10092,0.10092,27603.0 +1701183120000,0.10093,0.10099,0.10088,0.1009,11908.0 +1701183180000,0.10092,0.10101,0.10092,0.10099,4054.0 +1701183240000,0.10103,0.10103,0.10098,0.10098,11132.0 +1701183300000,0.101,0.101,0.10089,0.1009,10717.0 +1701183360000,0.10092,0.10093,0.10089,0.1009,848.0 +1701183420000,0.1009,0.10097,0.10085,0.10097,40689.0 +1701183480000,0.10098,0.10103,0.10098,0.10103,4957.0 +1701183540000,0.101,0.101,0.10089,0.10089,24016.0 +1701183600000,0.10093,0.10108,0.10089,0.10103,15431.0 +1701183660000,0.101,0.10104,0.10099,0.101,3908.0 +1701183720000,0.10098,0.10113,0.10089,0.10113,253558.0 +1701183780000,0.10106,0.10118,0.10106,0.10118,19845.0 +1701183840000,0.10117,0.10133,0.10117,0.1013,19811.0 +1701183900000,0.1013,0.10144,0.10129,0.10144,19382.0 +1701183960000,0.10145,0.10145,0.10137,0.10137,17725.0 +1701184020000,0.10138,0.10145,0.1013,0.1013,65311.0 +1701184080000,0.10128,0.10133,0.10127,0.10131,6171.0 +1701184140000,0.10134,0.10157,0.10134,0.10156,389234.0 +1701184200000,0.10156,0.10165,0.10154,0.1016,64093.0 +1701184260000,0.1016,0.1016,0.10152,0.10152,7323.0 +1701184320000,0.10155,0.1016,0.10155,0.10156,32246.0 +1701184380000,0.10153,0.10153,0.10139,0.10147,72350.0 +1701184440000,0.10146,0.10146,0.10109,0.10121,391548.0 +1701184500000,0.10122,0.10125,0.10078,0.10093,393786.0 +1701184560000,0.10094,0.10099,0.10093,0.10096,39166.0 +1701184620000,0.10093,0.10098,0.10019,0.10056,1722248.0 +1701184680000,0.1006,0.10078,0.1006,0.1007,74029.0 +1701184740000,0.10073,0.10082,0.10073,0.10076,52061.0 +1701184800000,0.10079,0.10081,0.10068,0.10068,12706.0 +1701184860000,0.10069,0.10071,0.10065,0.10069,24629.0 +1701184920000,0.10068,0.10079,0.10065,0.10077,30573.0 +1701184980000,0.10075,0.10075,0.1007,0.1007,11456.0 +1701185040000,0.10069,0.10073,0.10066,0.10073,30897.0 +1701185100000,0.1007,0.1007,0.10061,0.10068,5400.0 +1701185160000,0.10066,0.10068,0.10066,0.10068,14058.0 +1701185220000,0.10068,0.10075,0.10068,0.10069,18622.0 +1701185280000,0.10066,0.10066,0.10043,0.10043,41498.0 +1701185340000,0.10048,0.10113,0.10048,0.10089,1080019.0 +1701185400000,0.10091,0.10091,0.10068,0.10072,90081.0 +1701185460000,0.10069,0.10069,0.10041,0.10048,153769.0 +1701185520000,0.10049,0.10049,0.10039,0.10041,56068.0 +1701185580000,0.10042,0.10051,0.10042,0.1005,45757.0 +1701185640000,0.10051,0.10052,0.10042,0.10051,57904.0 +1701185700000,0.10051,0.10052,0.10041,0.10047,51799.0 +1701185760000,0.10046,0.10048,0.10041,0.10042,9919.0 +1701185820000,0.10041,0.10041,0.10033,0.10033,16257.0 +1701185880000,0.10032,0.10032,0.10016,0.10029,62490.0 +1701185940000,0.10029,0.10033,0.10024,0.10033,17864.0 +1701186000000,0.10034,0.10048,0.10032,0.10048,20245.0 +1701186060000,0.10048,0.1005,0.10047,0.1005,30114.0 +1701186120000,0.1005,0.10099,0.10046,0.10097,201413.0 +1701186180000,0.10095,0.10124,0.10095,0.10102,115661.0 +1701186240000,0.10102,0.10114,0.10093,0.10102,77560.0 +1701186300000,0.10102,0.10109,0.10094,0.10106,32541.0 +1701186360000,0.10107,0.1011,0.10095,0.10095,65428.0 +1701186420000,0.101,0.10104,0.10071,0.10076,138863.0 +1701186480000,0.10072,0.10075,0.10061,0.10068,18301.0 +1701186540000,0.10068,0.1009,0.10068,0.1009,35629.0 +1701186600000,0.10087,0.10109,0.10087,0.10102,65134.0 +1701186660000,0.10103,0.10114,0.10102,0.10108,11557.0 +1701186720000,0.1011,0.1011,0.10086,0.10086,26376.0 +1701186780000,0.10086,0.10096,0.10075,0.10084,16297.0 +1701186840000,0.10083,0.10093,0.1008,0.10081,22128.0 +1701186900000,0.10081,0.10083,0.1007,0.10075,17867.0 +1701186960000,0.10076,0.1009,0.10076,0.1009,9370.0 +1701187020000,0.10085,0.10103,0.10079,0.10099,23283.0 +1701187080000,0.10099,0.10113,0.10099,0.10106,16830.0 +1701187140000,0.10109,0.10109,0.10096,0.10101,11571.0 +1701187200000,0.10101,0.10108,0.10093,0.10105,34840.0 +1701187260000,0.10105,0.10125,0.10105,0.10115,27467.0 +1701187320000,0.10117,0.10128,0.1011,0.10119,32159.0 +1701187380000,0.10115,0.10124,0.10113,0.1012,15154.0 +1701187440000,0.1012,0.10133,0.10112,0.1013,92003.0 +1701187500000,0.10128,0.10132,0.10123,0.10124,25209.0 +1701187560000,0.10125,0.10125,0.10121,0.10121,8572.0 +1701187620000,0.10126,0.10144,0.10107,0.10144,180289.0 +1701187680000,0.1014,0.1014,0.10129,0.10136,64063.0 +1701187740000,0.10135,0.10138,0.10132,0.10138,16567.0 +1701187800000,0.10137,0.10137,0.10116,0.10117,69234.0 +1701187860000,0.10116,0.10116,0.10099,0.10107,31202.0 +1701187920000,0.10105,0.10117,0.10103,0.10114,129300.0 +1701187980000,0.1011,0.10114,0.10105,0.10112,35251.0 +1701188040000,0.10109,0.10109,0.10109,0.10109,260.0 +1701188100000,0.1011,0.10128,0.10108,0.10128,67226.0 +1701188160000,0.10128,0.10138,0.10127,0.10131,33274.0 +1701188220000,0.10133,0.10135,0.10123,0.10123,12986.0 +1701188280000,0.1013,0.10142,0.1013,0.10142,26321.0 +1701188340000,0.10139,0.10144,0.10133,0.10139,6765.0 +1701188400000,0.1014,0.1014,0.10095,0.10111,806953.0 +1701188460000,0.10111,0.10122,0.10093,0.10093,436291.0 +1701188520000,0.10093,0.10094,0.10082,0.10094,45988.0 +1701188580000,0.1009,0.10091,0.10081,0.10085,33033.0 +1701188640000,0.10085,0.10088,0.10081,0.10081,19908.0 +1701188700000,0.1008,0.10081,0.1007,0.10078,28431.0 +1701188760000,0.10078,0.1008,0.10069,0.1008,14684.0 +1701188820000,0.10076,0.10076,0.10065,0.10074,34106.0 +1701188880000,0.10071,0.10071,0.10068,0.10068,8440.0 +1701188940000,0.10067,0.10068,0.10063,0.10067,24998.0 +1701189000000,0.10068,0.10085,0.10068,0.10085,58258.0 +1701189060000,0.10084,0.10108,0.10084,0.10102,36687.0 +1701189120000,0.10103,0.10112,0.10102,0.10108,10604.0 +1701189180000,0.1011,0.1011,0.10104,0.10108,8462.0 +1701189240000,0.10104,0.10104,0.10095,0.10099,27097.0 +1701189300000,0.101,0.10109,0.101,0.10109,6531.0 +1701189360000,0.1011,0.10111,0.10106,0.10106,14914.0 +1701189420000,0.10107,0.10108,0.10105,0.10108,5129.0 +1701189480000,0.1011,0.10117,0.1011,0.10117,8995.0 +1701189540000,0.10118,0.10126,0.10117,0.10125,17838.0 +1701189600000,0.10126,0.10144,0.10126,0.10143,19799.0 +1701189660000,0.10142,0.10151,0.10132,0.1014,115863.0 +1701189720000,0.10136,0.10138,0.10126,0.10126,30730.0 +1701189780000,0.10131,0.10172,0.10131,0.10161,103435.0 +1701189840000,0.10162,0.10175,0.10157,0.10159,107603.0 +1701189900000,0.10158,0.10165,0.1015,0.1015,31235.0 +1701189960000,0.10158,0.10173,0.10156,0.10172,23913.0 +1701190020000,0.10168,0.10168,0.10141,0.1015,119037.0 +1701190080000,0.10149,0.10154,0.10136,0.10148,135939.0 +1701190140000,0.10143,0.1016,0.10143,0.10159,40422.0 +1701190200000,0.10155,0.10164,0.10154,0.10154,41353.0 +1701190260000,0.10155,0.10171,0.10155,0.10169,40205.0 +1701190320000,0.10169,0.10197,0.10165,0.10192,180442.0 +1701190380000,0.10195,0.10201,0.10183,0.10184,67182.0 +1701190440000,0.10182,0.10192,0.10169,0.10169,71657.0 +1701190500000,0.10175,0.10185,0.10174,0.10181,22687.0 +1701190560000,0.10181,0.10185,0.10167,0.10185,209096.0 +1701190620000,0.10174,0.10184,0.10174,0.10184,42864.0 +1701190680000,0.10183,0.10228,0.10183,0.10224,347830.0 +1701190740000,0.10223,0.10226,0.1021,0.1022,134868.0 +1701190800000,0.1022,0.10233,0.10215,0.1023,113531.0 +1701190860000,0.10232,0.10237,0.10211,0.10216,407974.0 +1701190920000,0.10216,0.10222,0.10209,0.10221,97541.0 +1701190980000,0.1022,0.10227,0.10201,0.10217,90246.0 +1701191040000,0.10213,0.10214,0.10184,0.10193,95533.0 +1701191100000,0.10193,0.10193,0.10171,0.10174,41141.0 +1701191160000,0.10174,0.1018,0.10161,0.10161,54223.0 +1701191220000,0.10164,0.10164,0.10151,0.10155,17432.0 +1701191280000,0.10155,0.10174,0.10153,0.10174,105327.0 +1701191340000,0.10174,0.10181,0.10172,0.10176,9859.0 +1701191400000,0.10174,0.10195,0.10174,0.10195,31056.0 +1701191460000,0.10195,0.10203,0.10194,0.10202,10057.0 +1701191520000,0.102,0.10211,0.102,0.1021,48489.0 +1701191580000,0.10207,0.1028,0.10205,0.10261,1378096.0 +1701191640000,0.10261,0.10296,0.1026,0.10292,682711.0 +1701191700000,0.10292,0.10357,0.10278,0.10336,1149538.0 +1701191760000,0.10335,0.1045,0.10327,0.10439,1239340.0 +1701191820000,0.10438,0.1044,0.104,0.10416,480883.0 +1701191880000,0.10418,0.10463,0.10418,0.10463,254530.0 +1701191940000,0.1046,0.10565,0.10455,0.10565,748264.0 +1701192000000,0.10559,0.10559,0.10495,0.10558,859799.0 +1701192060000,0.10555,0.10718,0.10549,0.10678,1675290.0 +1701192120000,0.10683,0.10685,0.10379,0.10422,6917272.0 +1701192180000,0.10425,0.10461,0.10358,0.10446,2329744.0 +1701192240000,0.10449,0.10514,0.10446,0.10488,944601.0 +1701192300000,0.10483,0.10521,0.10467,0.10467,544797.0 +1701192360000,0.10467,0.10474,0.10398,0.10399,529544.0 +1701192420000,0.10399,0.10527,0.10398,0.10498,1716097.0 +1701192480000,0.10498,0.10501,0.10455,0.1047,269844.0 +1701192540000,0.10468,0.10524,0.10443,0.105,869900.0 +1701192600000,0.10502,0.10523,0.10491,0.10511,185312.0 +1701192660000,0.10507,0.10511,0.10462,0.10487,356303.0 +1701192720000,0.10479,0.10529,0.10459,0.10514,441735.0 +1701192780000,0.10513,0.10529,0.10483,0.10499,312769.0 +1701192840000,0.10497,0.10519,0.10474,0.10481,179866.0 +1701192900000,0.1048,0.10515,0.1048,0.10491,161174.0 +1701192960000,0.10491,0.10506,0.10491,0.10492,110785.0 +1701193020000,0.10499,0.10505,0.10476,0.10487,88076.0 +1701193080000,0.10489,0.10501,0.10454,0.10491,441201.0 +1701193140000,0.10487,0.10518,0.10471,0.10475,352473.0 +1701193200000,0.10474,0.10494,0.10454,0.10475,251596.0 +1701193260000,0.10479,0.10524,0.10475,0.10517,133151.0 +1701193320000,0.10519,0.10535,0.10495,0.105,120359.0 +1701193380000,0.10512,0.10517,0.10488,0.10488,82821.0 +1701193440000,0.1049,0.10492,0.10457,0.10492,229191.0 +1701193500000,0.1049,0.10504,0.10451,0.10453,517940.0 +1701193560000,0.10462,0.10479,0.10443,0.10474,116039.0 +1701193620000,0.10472,0.1048,0.10463,0.1048,55416.0 +1701193680000,0.1048,0.10491,0.10444,0.10452,138619.0 +1701193740000,0.10451,0.10454,0.10438,0.10438,151560.0 +1701193800000,0.10439,0.10444,0.10425,0.10427,54688.0 +1701193860000,0.10426,0.10453,0.10426,0.10446,152013.0 +1701193920000,0.10446,0.1045,0.10445,0.10449,39097.0 +1701193980000,0.10446,0.10468,0.10442,0.10463,126367.0 +1701194040000,0.10462,0.10477,0.10458,0.10472,61605.0 +1701194100000,0.1047,0.10483,0.10468,0.10472,27845.0 +1701194160000,0.10472,0.10473,0.10458,0.10468,32820.0 +1701194220000,0.10469,0.10477,0.10456,0.10457,47170.0 +1701194280000,0.10457,0.105,0.10457,0.10483,355929.0 +1701194340000,0.10487,0.10499,0.10473,0.10493,60832.0 +1701194400000,0.10496,0.10585,0.10489,0.10551,753983.0 +1701194460000,0.10552,0.1062,0.10521,0.10599,838902.0 +1701194520000,0.10599,0.1061,0.10511,0.10527,670212.0 +1701194580000,0.10519,0.10522,0.10476,0.10488,262057.0 +1701194640000,0.1049,0.105,0.10482,0.10483,33290.0 +1701194700000,0.10482,0.10501,0.1048,0.1048,98938.0 +1701194760000,0.10481,0.10481,0.10418,0.10418,581179.0 +1701194820000,0.10418,0.10425,0.104,0.10416,189531.0 +1701194880000,0.10418,0.10443,0.10413,0.10443,86388.0 +1701194940000,0.10441,0.10443,0.10431,0.10443,100387.0 +1701195000000,0.10445,0.10473,0.10443,0.1047,50677.0 +1701195060000,0.1047,0.1047,0.10449,0.1045,34845.0 +1701195120000,0.1045,0.10459,0.10446,0.10453,50274.0 +1701195180000,0.10453,0.10458,0.10453,0.10456,15039.0 +1701195240000,0.10455,0.10456,0.10446,0.10453,37976.0 +1701195300000,0.10454,0.10459,0.10442,0.10446,57021.0 +1701195360000,0.10443,0.10443,0.10393,0.10402,189995.0 +1701195420000,0.104,0.10419,0.104,0.10401,109993.0 +1701195480000,0.10408,0.10433,0.10408,0.10428,85105.0 +1701195540000,0.1043,0.1044,0.1043,0.10439,69389.0 +1701195600000,0.1044,0.10458,0.1044,0.10451,27939.0 +1701195660000,0.10448,0.10452,0.1044,0.1044,81133.0 +1701195720000,0.10439,0.10464,0.1043,0.10439,189192.0 +1701195780000,0.10439,0.1044,0.10427,0.10439,17967.0 +1701195840000,0.10437,0.10441,0.10437,0.1044,4340.0 +1701195900000,0.10438,0.10438,0.10426,0.10432,83806.0 +1701195960000,0.10434,0.10448,0.10433,0.10448,21631.0 +1701196020000,0.10447,0.10457,0.10441,0.10457,66391.0 +1701196080000,0.10447,0.10447,0.1044,0.10447,10934.0 +1701196140000,0.10448,0.10456,0.10444,0.10444,20282.0 +1701196200000,0.10444,0.10452,0.10441,0.10441,39016.0 +1701196260000,0.1044,0.10445,0.10419,0.10435,342721.0 +1701196320000,0.10432,0.10437,0.10422,0.10433,101391.0 +1701196380000,0.10432,0.10435,0.10399,0.10401,319282.0 +1701196440000,0.104,0.10407,0.10381,0.10403,237201.0 +1701196500000,0.10401,0.10435,0.10399,0.10423,88346.0 +1701196560000,0.10423,0.10429,0.10415,0.10429,13879.0 +1701196620000,0.10423,0.10431,0.10419,0.10419,15118.0 +1701196680000,0.10419,0.10419,0.10404,0.10404,17216.0 +1701196740000,0.10405,0.10412,0.10384,0.10409,26097.0 +1701196800000,0.10412,0.1042,0.10411,0.10418,19819.0 +1701196860000,0.10419,0.10424,0.10416,0.10424,10400.0 +1701196920000,0.10426,0.10437,0.10426,0.10434,40963.0 +1701196980000,0.10432,0.10445,0.10428,0.10441,91316.0 +1701197040000,0.10438,0.10438,0.10424,0.10424,24117.0 +1701197100000,0.10422,0.10448,0.10407,0.10446,100202.0 +1701197160000,0.10446,0.10446,0.10434,0.10441,10512.0 +1701197220000,0.10441,0.1046,0.10441,0.1046,69120.0 +1701197280000,0.1046,0.10461,0.10436,0.10436,37218.0 +1701197340000,0.10435,0.1044,0.10427,0.10427,23516.0 +1701197400000,0.10426,0.10426,0.10378,0.10389,88599.0 +1701197460000,0.10391,0.10404,0.10378,0.10382,239966.0 +1701197520000,0.10379,0.10379,0.1036,0.1036,134529.0 +1701197580000,0.10366,0.10371,0.10344,0.10353,109153.0 +1701197640000,0.10352,0.10376,0.10341,0.10373,57430.0 +1701197700000,0.10372,0.10383,0.10366,0.10375,27160.0 +1701197760000,0.10375,0.10393,0.10375,0.10391,15171.0 +1701197820000,0.10393,0.10408,0.10392,0.10404,68267.0 +1701197880000,0.10403,0.10403,0.1039,0.10395,38967.0 +1701197940000,0.10396,0.10404,0.10394,0.10401,18855.0 +1701198000000,0.104,0.10411,0.10389,0.10394,52338.0 +1701198060000,0.10396,0.10435,0.10396,0.10431,125255.0 +1701198120000,0.10425,0.10425,0.10406,0.10415,52448.0 +1701198180000,0.10417,0.10429,0.10412,0.10426,61449.0 +1701198240000,0.10429,0.10437,0.1041,0.10414,115048.0 +1701198300000,0.10414,0.10426,0.10406,0.10407,52292.0 +1701198360000,0.10405,0.10405,0.10394,0.10397,23954.0 +1701198420000,0.10398,0.10399,0.10389,0.10389,14195.0 +1701198480000,0.10389,0.10394,0.10383,0.10391,25369.0 +1701198540000,0.10391,0.10401,0.10388,0.10397,11917.0 +1701198600000,0.10399,0.10415,0.10397,0.10412,35422.0 +1701198660000,0.10412,0.10424,0.10411,0.10413,12789.0 +1701198720000,0.10419,0.10431,0.10419,0.10426,11662.0 +1701198780000,0.10428,0.10431,0.1042,0.10422,9907.0 +1701198840000,0.10421,0.10423,0.10407,0.10407,51324.0 +1701198900000,0.10405,0.10414,0.10402,0.10405,17544.0 +1701198960000,0.10404,0.10413,0.10404,0.10413,11944.0 +1701199020000,0.10412,0.10412,0.10386,0.10393,35175.0 +1701199080000,0.10393,0.10417,0.10393,0.10417,101551.0 +1701199140000,0.10411,0.10411,0.10403,0.10403,5765.0 +1701199200000,0.10403,0.10411,0.10399,0.10411,17981.0 +1701199260000,0.10412,0.10414,0.10412,0.10414,2776.0 +1701199320000,0.10411,0.10411,0.10397,0.10398,19035.0 +1701199380000,0.10398,0.104,0.10392,0.10397,13765.0 +1701199440000,0.10392,0.10397,0.10386,0.10393,9078.0 +1701199500000,0.10395,0.104,0.10383,0.104,74515.0 +1701199560000,0.10398,0.10415,0.10398,0.10415,33128.0 +1701199620000,0.10413,0.10418,0.10405,0.10408,10354.0 +1701199680000,0.10409,0.10409,0.10409,0.10409,506.0 +1701199740000,0.10409,0.10409,0.1039,0.104,42130.0 +1701199800000,0.10398,0.10402,0.1039,0.10397,24922.0 +1701199860000,0.10395,0.10403,0.10395,0.10402,8977.0 +1701199920000,0.104,0.104,0.10395,0.10395,27992.0 +1701199980000,0.10396,0.10396,0.10396,0.10396,1084.0 +1701200040000,0.10395,0.10397,0.10395,0.10397,3914.0 +1701200100000,0.10399,0.10408,0.10399,0.10408,10197.0 +1701200160000,0.10406,0.10424,0.10402,0.1042,42841.0 +1701200220000,0.10421,0.10427,0.1041,0.1041,30329.0 +1701200280000,0.10408,0.10408,0.10408,0.10408,574.0 +1701200340000,0.10408,0.10408,0.10393,0.10393,15341.0 +1701200400000,0.10395,0.10431,0.10382,0.10428,197839.0 +1701200460000,0.10428,0.10454,0.10425,0.1045,157537.0 +1701200520000,0.10448,0.10469,0.10434,0.10448,114250.0 +1701200580000,0.10449,0.10449,0.10429,0.10429,28711.0 +1701200640000,0.10428,0.1044,0.10421,0.10434,39009.0 +1701200700000,0.10439,0.10445,0.10425,0.1043,29217.0 +1701200760000,0.10427,0.10427,0.10407,0.10409,19932.0 +1701200820000,0.10407,0.10408,0.1038,0.10388,250516.0 +1701200880000,0.10394,0.10404,0.10373,0.10383,183003.0 +1701200940000,0.10383,0.10401,0.10383,0.10395,33179.0 +1701201000000,0.10396,0.10407,0.1039,0.10393,50372.0 +1701201060000,0.10391,0.10467,0.10391,0.10437,707852.0 +1701201120000,0.10437,0.1044,0.1043,0.10438,94720.0 +1701201180000,0.10438,0.1044,0.10425,0.10428,31661.0 +1701201240000,0.1043,0.10431,0.10424,0.10429,9093.0 +1701201300000,0.10426,0.10442,0.10426,0.10438,45925.0 +1701201360000,0.10439,0.1044,0.10431,0.10433,20187.0 +1701201420000,0.10435,0.1048,0.10435,0.10467,384306.0 +1701201480000,0.10467,0.10467,0.1043,0.10439,100569.0 +1701201540000,0.10441,0.10441,0.10417,0.1044,55176.0 +1701201600000,0.10439,0.10452,0.10436,0.10436,47984.0 +1701201660000,0.10433,0.10434,0.10428,0.10431,38746.0 +1701201720000,0.10437,0.10443,0.10419,0.10424,82561.0 +1701201780000,0.10423,0.10433,0.10413,0.10428,86059.0 +1701201840000,0.10425,0.10426,0.10414,0.10424,82772.0 +1701201900000,0.10426,0.10426,0.10409,0.10411,35845.0 +1701201960000,0.1041,0.10411,0.10402,0.10402,32448.0 +1701202020000,0.10402,0.10402,0.10394,0.10394,16951.0 +1701202080000,0.10397,0.1041,0.10397,0.10407,25698.0 +1701202140000,0.10405,0.10407,0.10396,0.10405,147250.0 +1701202200000,0.10407,0.10436,0.10407,0.10434,92715.0 +1701202260000,0.10434,0.10434,0.10415,0.10421,17979.0 +1701202320000,0.10426,0.10475,0.10426,0.10456,312133.0 +1701202380000,0.10456,0.10469,0.10452,0.10468,113052.0 +1701202440000,0.10465,0.10465,0.10452,0.10452,9261.0 +1701202500000,0.10454,0.10459,0.10453,0.10457,10740.0 +1701202560000,0.10457,0.1048,0.10457,0.10476,166638.0 +1701202620000,0.10477,0.10477,0.10465,0.10465,110686.0 +1701202680000,0.10466,0.10466,0.10454,0.1046,58257.0 +1701202740000,0.10459,0.10468,0.10456,0.10459,23985.0 +1701202800000,0.10461,0.10473,0.1046,0.10473,69619.0 +1701202860000,0.10471,0.10471,0.10452,0.10457,46174.0 +1701202920000,0.10457,0.10463,0.10448,0.10449,43491.0 +1701202980000,0.10449,0.1045,0.10435,0.10435,42975.0 +1701203040000,0.10436,0.10443,0.10433,0.10437,16321.0 +1701203100000,0.10437,0.10437,0.10425,0.10426,64520.0 +1701203160000,0.10426,0.10426,0.10409,0.10409,75471.0 +1701203220000,0.10412,0.10425,0.1041,0.1041,22090.0 +1701203280000,0.10413,0.1042,0.10413,0.10415,5413.0 +1701203340000,0.10415,0.10423,0.10411,0.1042,30854.0 +1701203400000,0.10417,0.1042,0.1041,0.10417,31269.0 +1701203460000,0.10417,0.10417,0.10411,0.10416,9172.0 +1701203520000,0.10413,0.10419,0.10407,0.10419,52206.0 +1701203580000,0.10416,0.10429,0.10412,0.10412,24730.0 +1701203640000,0.10415,0.10418,0.10415,0.10416,2907.0 +1701203700000,0.10417,0.10438,0.10417,0.10436,15945.0 +1701203760000,0.10438,0.10444,0.10433,0.10443,8375.0 +1701203820000,0.1044,0.10445,0.10439,0.10444,9372.0 +1701203880000,0.10442,0.10443,0.10437,0.10443,7236.0 +1701203940000,0.10441,0.10454,0.10441,0.10454,12515.0 +1701204000000,0.10452,0.10479,0.10446,0.10479,86275.0 +1701204060000,0.10475,0.10479,0.10467,0.10467,128985.0 +1701204120000,0.10466,0.10466,0.10457,0.10457,20370.0 +1701204180000,0.1046,0.10462,0.10453,0.1046,12192.0 +1701204240000,0.10459,0.10465,0.10459,0.10465,26294.0 +1701204300000,0.10465,0.10465,0.10459,0.10464,9113.0 +1701204360000,0.10465,0.10478,0.10465,0.10476,10041.0 +1701204420000,0.10475,0.10515,0.10475,0.10509,448050.0 +1701204480000,0.10509,0.10512,0.10503,0.10503,154391.0 +1701204540000,0.10503,0.10503,0.10485,0.1049,44476.0 +1701204600000,0.10489,0.10491,0.10467,0.10467,24873.0 +1701204660000,0.10467,0.10484,0.10467,0.10484,11441.0 +1701204720000,0.10484,0.10484,0.1048,0.1048,8313.0 +1701204780000,0.10483,0.10491,0.10483,0.10483,23847.0 +1701204840000,0.10482,0.10483,0.10477,0.10483,11259.0 +1701204900000,0.10484,0.10499,0.10484,0.10499,16376.0 +1701204960000,0.10495,0.10504,0.10494,0.105,15773.0 +1701205020000,0.10498,0.10503,0.10495,0.10502,102634.0 +1701205080000,0.10503,0.10503,0.10487,0.10487,15055.0 +1701205140000,0.10486,0.10496,0.10483,0.10486,45899.0 +1701205200000,0.10489,0.10503,0.1046,0.1046,165730.0 +1701205260000,0.10461,0.10465,0.10459,0.1046,12391.0 +1701205320000,0.10461,0.10478,0.10458,0.1046,71463.0 +1701205380000,0.1046,0.10476,0.10453,0.10475,45467.0 +1701205440000,0.10476,0.10477,0.10469,0.10474,4504.0 +1701205500000,0.10473,0.10473,0.10461,0.10469,159188.0 +1701205560000,0.10467,0.10467,0.10456,0.1046,9860.0 +1701205620000,0.1046,0.10471,0.1046,0.10468,24798.0 +1701205680000,0.10468,0.10472,0.10461,0.10463,16525.0 +1701205740000,0.10465,0.10469,0.10463,0.10469,51180.0 +1701205800000,0.10468,0.1047,0.10466,0.10466,9561.0 +1701205860000,0.10467,0.10509,0.10467,0.10509,243948.0 +1701205920000,0.10509,0.10509,0.10494,0.10494,28823.0 +1701205980000,0.10493,0.10494,0.10488,0.10494,12775.0 +1701206040000,0.10494,0.105,0.10494,0.105,7841.0 +1701206100000,0.10496,0.10496,0.1049,0.10491,7664.0 +1701206160000,0.1049,0.10497,0.10488,0.10497,21535.0 +1701206220000,0.10497,0.10497,0.10497,0.10497,0.0 +1701206280000,0.10498,0.10498,0.10489,0.10491,12983.0 +1701206340000,0.1049,0.1049,0.10484,0.10484,12454.0 +1701206400000,0.10488,0.10493,0.10484,0.10484,16098.0 +1701206460000,0.10487,0.10489,0.10483,0.10489,7880.0 +1701206520000,0.1049,0.10499,0.10485,0.10493,93876.0 +1701206580000,0.10492,0.10492,0.10483,0.10487,19064.0 +1701206640000,0.1049,0.10491,0.10481,0.10481,2627.0 +1701206700000,0.10481,0.10482,0.10476,0.10478,51705.0 +1701206760000,0.10479,0.10481,0.10463,0.10463,112170.0 +1701206820000,0.10465,0.10468,0.10461,0.10462,39493.0 +1701206880000,0.10462,0.10462,0.10452,0.10452,18872.0 +1701206940000,0.10454,0.10456,0.10445,0.10456,22925.0 +1701207000000,0.10457,0.10465,0.10454,0.10454,19487.0 +1701207060000,0.10452,0.10452,0.10421,0.10424,175403.0 +1701207120000,0.10425,0.10435,0.10421,0.10432,93476.0 +1701207180000,0.10432,0.10438,0.10431,0.10438,24717.0 +1701207240000,0.10439,0.10441,0.10434,0.10434,14250.0 +1701207300000,0.10435,0.10453,0.10434,0.10452,17737.0 +1701207360000,0.10453,0.10457,0.1045,0.10454,22739.0 +1701207420000,0.10453,0.10453,0.10446,0.10449,6857.0 +1701207480000,0.10449,0.10449,0.10441,0.10441,4528.0 +1701207540000,0.10441,0.10441,0.10432,0.10436,32179.0 +1701207600000,0.10435,0.10439,0.10404,0.10417,325889.0 +1701207660000,0.1042,0.1042,0.1041,0.10411,40271.0 +1701207720000,0.1041,0.1041,0.10389,0.10393,216718.0 +1701207780000,0.10394,0.10416,0.10394,0.10396,48606.0 +1701207840000,0.10401,0.10405,0.104,0.10403,5836.0 +1701207900000,0.10402,0.10428,0.10402,0.10428,67768.0 +1701207960000,0.10429,0.10432,0.10413,0.10418,20184.0 +1701208020000,0.10422,0.10428,0.10422,0.10426,8142.0 +1701208080000,0.10426,0.1043,0.10424,0.10424,12180.0 +1701208140000,0.10423,0.10423,0.10409,0.10418,13091.0 +1701208200000,0.10416,0.10416,0.10394,0.10397,71474.0 +1701208260000,0.10395,0.10401,0.10392,0.10401,12986.0 +1701208320000,0.104,0.10408,0.10396,0.10396,39091.0 +1701208380000,0.10401,0.10407,0.104,0.104,48218.0 +1701208440000,0.10401,0.10405,0.10379,0.104,275940.0 +1701208500000,0.10398,0.10404,0.10392,0.10396,39619.0 +1701208560000,0.10398,0.10417,0.10398,0.10411,44784.0 +1701208620000,0.1041,0.10415,0.10407,0.10407,5712.0 +1701208680000,0.10407,0.10412,0.10399,0.10407,93156.0 +1701208740000,0.10407,0.10407,0.10394,0.10405,37498.0 +1701208800000,0.10405,0.1041,0.10403,0.10408,20358.0 +1701208860000,0.10407,0.1041,0.10384,0.10384,28915.0 +1701208920000,0.10385,0.10386,0.10377,0.10377,23822.0 +1701208980000,0.10377,0.10382,0.10373,0.10382,14049.0 +1701209040000,0.10381,0.10381,0.10362,0.10373,63653.0 +1701209100000,0.1037,0.10378,0.1036,0.10377,148596.0 +1701209160000,0.10376,0.10393,0.10376,0.10387,16414.0 +1701209220000,0.10383,0.10388,0.10379,0.10388,28889.0 +1701209280000,0.10387,0.10389,0.10384,0.10388,7079.0 +1701209340000,0.10387,0.10387,0.1037,0.1037,18487.0 +1701209400000,0.10373,0.10391,0.10373,0.10391,44690.0 +1701209460000,0.1039,0.10395,0.10383,0.10392,12265.0 +1701209520000,0.10393,0.10395,0.1039,0.10394,15822.0 +1701209580000,0.10394,0.10394,0.10391,0.10391,5073.0 +1701209640000,0.10392,0.10393,0.10391,0.10391,1052.0 +1701209700000,0.1039,0.10393,0.10384,0.10393,33396.0 +1701209760000,0.10392,0.10408,0.10392,0.10408,21559.0 +1701209820000,0.10409,0.10415,0.10409,0.10413,30169.0 +1701209880000,0.1041,0.1041,0.10403,0.10404,12314.0 +1701209940000,0.10402,0.10405,0.104,0.104,5197.0 +1701210000000,0.10399,0.104,0.10392,0.10392,24589.0 +1701210060000,0.1039,0.10392,0.10389,0.10391,6946.0 +1701210120000,0.1039,0.1039,0.10373,0.10373,19565.0 +1701210180000,0.10377,0.10379,0.10371,0.10378,44991.0 +1701210240000,0.10378,0.10388,0.10378,0.10388,14092.0 +1701210300000,0.10387,0.10388,0.1038,0.10383,64308.0 +1701210360000,0.10384,0.10384,0.10366,0.10366,66947.0 +1701210420000,0.10365,0.10366,0.10364,0.10366,32952.0 +1701210480000,0.10367,0.10367,0.10362,0.10362,6645.0 +1701210540000,0.10362,0.10367,0.1036,0.10366,16589.0 +1701210600000,0.10368,0.10377,0.10367,0.10371,83868.0 +1701210660000,0.10368,0.10368,0.10367,0.10367,1018.0 +1701210720000,0.1037,0.10372,0.10365,0.10365,28726.0 +1701210780000,0.10363,0.10363,0.10357,0.10359,4825.0 +1701210840000,0.10356,0.10356,0.10343,0.10347,126682.0 +1701210900000,0.10347,0.10362,0.10347,0.10356,24912.0 +1701210960000,0.10354,0.10354,0.1035,0.10353,14672.0 +1701211020000,0.10352,0.10365,0.10352,0.10365,26521.0 +1701211080000,0.10362,0.10362,0.10359,0.10359,1706.0 +1701211140000,0.10359,0.10361,0.10359,0.10361,3346.0 +1701211200000,0.10361,0.10372,0.10361,0.1037,17335.0 +1701211260000,0.10367,0.10374,0.10367,0.10368,10924.0 +1701211320000,0.10369,0.10369,0.10369,0.10369,59.0 +1701211380000,0.1037,0.10374,0.10367,0.10367,5001.0 +1701211440000,0.10367,0.10374,0.10357,0.10359,65483.0 +1701211500000,0.10356,0.10362,0.10353,0.10359,15590.0 +1701211560000,0.10359,0.10359,0.10359,0.10359,0.0 +1701211620000,0.10356,0.1036,0.10354,0.1036,2098.0 +1701211680000,0.10357,0.10357,0.10348,0.10348,7629.0 +1701211740000,0.1035,0.10355,0.1035,0.10352,5593.0 +1701211800000,0.10351,0.10351,0.10333,0.10333,65249.0 +1701211860000,0.10332,0.10335,0.10195,0.1021,2542487.0 +1701211920000,0.10214,0.10246,0.10213,0.10246,453841.0 +1701211980000,0.10246,0.10286,0.10246,0.10268,374046.0 +1701212040000,0.10269,0.10278,0.10268,0.10278,26553.0 +1701212100000,0.10277,0.10282,0.10272,0.10274,184659.0 +1701212160000,0.10274,0.10277,0.10273,0.10273,81558.0 +1701212220000,0.10274,0.10275,0.10264,0.10265,103240.0 +1701212280000,0.10264,0.10283,0.10262,0.10266,91751.0 +1701212340000,0.10265,0.10265,0.10259,0.10265,22144.0 +1701212400000,0.10265,0.10282,0.10264,0.10274,132672.0 +1701212460000,0.10274,0.10275,0.10255,0.10259,126434.0 +1701212520000,0.10256,0.10258,0.10249,0.10257,105954.0 +1701212580000,0.10257,0.10257,0.10246,0.10249,80064.0 +1701212640000,0.10249,0.10255,0.10245,0.10249,88954.0 +1701212700000,0.10249,0.10252,0.1024,0.10248,145844.0 +1701212760000,0.10249,0.10254,0.10249,0.10249,6358.0 +1701212820000,0.1025,0.10258,0.10249,0.10258,55098.0 +1701212880000,0.10257,0.10271,0.10257,0.10265,18520.0 +1701212940000,0.10265,0.10267,0.10263,0.10267,14067.0 +1701213000000,0.10267,0.10282,0.10267,0.10282,44735.0 +1701213060000,0.10279,0.10289,0.10278,0.10289,26212.0 +1701213120000,0.10287,0.10293,0.10287,0.1029,57334.0 +1701213180000,0.1029,0.10291,0.10288,0.10291,6248.0 +1701213240000,0.10292,0.10293,0.10292,0.10293,613.0 +1701213300000,0.10293,0.10298,0.10286,0.1029,93460.0 +1701213360000,0.10291,0.10301,0.10291,0.10301,42511.0 +1701213420000,0.10301,0.10301,0.10299,0.10299,22774.0 +1701213480000,0.10297,0.10297,0.1029,0.1029,27714.0 +1701213540000,0.10292,0.10294,0.10292,0.10293,1285.0 +1701213600000,0.10293,0.10293,0.10287,0.10292,61805.0 +1701213660000,0.10288,0.10289,0.10281,0.10281,24869.0 +1701213720000,0.1028,0.10281,0.10274,0.10276,238279.0 +1701213780000,0.10276,0.10297,0.10276,0.10297,144008.0 +1701213840000,0.10296,0.10303,0.10296,0.10303,57891.0 +1701213900000,0.10301,0.10306,0.10297,0.10305,32003.0 +1701213960000,0.10305,0.10306,0.10294,0.10295,22329.0 +1701214020000,0.10297,0.10297,0.10289,0.10291,28579.0 +1701214080000,0.1029,0.10296,0.1029,0.10293,4177.0 +1701214140000,0.10291,0.10292,0.10289,0.10292,3048.0 +1701214200000,0.10292,0.10307,0.1029,0.10299,63401.0 +1701214260000,0.10299,0.10299,0.10294,0.10295,17996.0 +1701214320000,0.10296,0.10296,0.10289,0.10289,52677.0 +1701214380000,0.10286,0.10286,0.10282,0.10285,16272.0 +1701214440000,0.10285,0.10288,0.10285,0.10285,8308.0 +1701214500000,0.10285,0.10286,0.1028,0.10285,22470.0 +1701214560000,0.10284,0.10289,0.10278,0.10289,52766.0 +1701214620000,0.10287,0.10287,0.10275,0.10278,12698.0 +1701214680000,0.10277,0.10277,0.1026,0.10262,13523.0 +1701214740000,0.1026,0.10276,0.10255,0.10271,47573.0 +1701214800000,0.10271,0.10279,0.10264,0.10271,62154.0 +1701214860000,0.10273,0.10282,0.10273,0.10279,6973.0 +1701214920000,0.10281,0.10287,0.10279,0.10287,34533.0 +1701214980000,0.10287,0.10293,0.10283,0.10283,32636.0 +1701215040000,0.10286,0.10288,0.10283,0.10287,6664.0 +1701215100000,0.10287,0.10288,0.10281,0.10284,9890.0 +1701215160000,0.10285,0.10294,0.10285,0.10294,62978.0 +1701215220000,0.10292,0.10293,0.10281,0.10284,37086.0 +1701215280000,0.10284,0.10295,0.10284,0.10292,19819.0 +1701215340000,0.10293,0.10305,0.10293,0.10305,8157.0 +1701215400000,0.10306,0.10308,0.10301,0.10301,41294.0 +1701215460000,0.10304,0.1031,0.10304,0.1031,12051.0 +1701215520000,0.10308,0.10308,0.10304,0.10306,34855.0 +1701215580000,0.10305,0.10307,0.10303,0.10307,3858.0 +1701215640000,0.10304,0.10319,0.10304,0.10314,265601.0 +1701215700000,0.10314,0.10319,0.10314,0.10319,27151.0 +1701215760000,0.10319,0.10333,0.10319,0.10329,149149.0 +1701215820000,0.1033,0.10336,0.1033,0.10334,14668.0 +1701215880000,0.10334,0.10337,0.10332,0.10335,18737.0 +1701215940000,0.10335,0.10337,0.10332,0.10332,21557.0 +1701216000000,0.10332,0.10348,0.10326,0.10342,81297.0 +1701216060000,0.10342,0.10349,0.1034,0.10347,77786.0 +1701216120000,0.10341,0.10343,0.10335,0.1034,68299.0 +1701216180000,0.10341,0.10343,0.1032,0.10327,76932.0 +1701216240000,0.10328,0.10328,0.10315,0.10321,25945.0 +1701216300000,0.10321,0.10324,0.10312,0.10318,39933.0 +1701216360000,0.10316,0.10317,0.10302,0.10302,7590.0 +1701216420000,0.10303,0.10305,0.10286,0.10286,16698.0 +1701216480000,0.10289,0.10297,0.10289,0.10291,27931.0 +1701216540000,0.10291,0.10298,0.10289,0.10295,16126.0 +1701216600000,0.10294,0.10297,0.10288,0.10291,61136.0 +1701216660000,0.10295,0.10302,0.10295,0.10302,22875.0 +1701216720000,0.10302,0.10305,0.10291,0.10294,70886.0 +1701216780000,0.10293,0.10304,0.10292,0.10292,58122.0 +1701216840000,0.10292,0.10293,0.10279,0.10288,71424.0 +1701216900000,0.10286,0.10286,0.10279,0.10279,8713.0 +1701216960000,0.1028,0.10292,0.10279,0.10292,25308.0 +1701217020000,0.10292,0.1031,0.10291,0.10301,41453.0 +1701217080000,0.10302,0.10306,0.10298,0.10302,18742.0 +1701217140000,0.10301,0.1031,0.10301,0.1031,21940.0 +1701217200000,0.1031,0.10313,0.1031,0.10312,4389.0 +1701217260000,0.1031,0.10313,0.10305,0.10305,41328.0 +1701217320000,0.10307,0.10316,0.10304,0.10315,74708.0 +1701217380000,0.10312,0.10312,0.10312,0.10312,3014.0 +1701217440000,0.10313,0.1032,0.10313,0.1032,10936.0 +1701217500000,0.10319,0.10321,0.10316,0.10318,15469.0 +1701217560000,0.10317,0.10317,0.10303,0.10307,39525.0 +1701217620000,0.10309,0.10312,0.10306,0.10306,10182.0 +1701217680000,0.10306,0.10313,0.10305,0.10312,4371.0 +1701217740000,0.10312,0.10321,0.10312,0.10313,64618.0 +1701217800000,0.10314,0.10322,0.10311,0.10322,35850.0 +1701217860000,0.10322,0.10337,0.10322,0.10336,26891.0 +1701217920000,0.10338,0.10355,0.10338,0.10355,45255.0 +1701217980000,0.10356,0.10372,0.10356,0.10364,81125.0 +1701218040000,0.10367,0.10372,0.10365,0.10368,14836.0 +1701218100000,0.10367,0.10383,0.10367,0.10376,303479.0 +1701218160000,0.10376,0.10402,0.10376,0.10402,182601.0 +1701218220000,0.10402,0.10426,0.104,0.10426,210461.0 +1701218280000,0.10424,0.10437,0.10417,0.10437,210695.0 +1701218340000,0.10437,0.10439,0.10429,0.10435,30410.0 +1701218400000,0.10434,0.10479,0.10434,0.10474,229539.0 +1701218460000,0.10477,0.10498,0.1047,0.10498,145457.0 +1701218520000,0.10496,0.10499,0.10453,0.10471,156893.0 +1701218580000,0.10469,0.10469,0.10449,0.10456,181700.0 +1701218640000,0.10454,0.10465,0.10454,0.10465,41731.0 +1701218700000,0.10466,0.10482,0.10459,0.10471,71665.0 +1701218760000,0.1047,0.10471,0.10457,0.10471,50955.0 +1701218820000,0.10471,0.10479,0.10471,0.10477,23796.0 +1701218880000,0.10478,0.10478,0.10441,0.10446,125773.0 +1701218940000,0.10448,0.10452,0.10432,0.10432,49335.0 +1701219000000,0.10436,0.10442,0.10433,0.10435,104109.0 +1701219060000,0.10437,0.10445,0.10433,0.10445,30396.0 +1701219120000,0.10442,0.10453,0.10442,0.10452,58632.0 +1701219180000,0.10454,0.10458,0.10449,0.10449,5648.0 +1701219240000,0.1045,0.10453,0.10449,0.10449,4643.0 +1701219300000,0.10447,0.10447,0.10441,0.10441,56241.0 +1701219360000,0.10443,0.10477,0.10443,0.10471,121176.0 +1701219420000,0.10471,0.10473,0.10461,0.10468,27802.0 +1701219480000,0.10467,0.10469,0.10458,0.10467,31426.0 +1701219540000,0.10469,0.10503,0.10469,0.10503,148911.0 +1701219600000,0.10502,0.10512,0.10492,0.10512,102202.0 +1701219660000,0.10509,0.1051,0.10502,0.10504,19236.0 +1701219720000,0.10504,0.10531,0.10502,0.1053,100362.0 +1701219780000,0.10529,0.10529,0.10516,0.10516,63220.0 +1701219840000,0.10519,0.10532,0.10512,0.10532,109529.0 +1701219900000,0.10529,0.10562,0.10528,0.10554,441059.0 +1701219960000,0.10552,0.10552,0.10518,0.10524,291807.0 +1701220020000,0.10524,0.10527,0.10512,0.10524,106333.0 +1701220080000,0.10526,0.10536,0.10522,0.10529,58465.0 +1701220140000,0.10528,0.10533,0.10522,0.10522,19525.0 +1701220200000,0.10522,0.10533,0.10515,0.10531,65671.0 +1701220260000,0.10532,0.10532,0.10521,0.10521,8724.0 +1701220320000,0.10523,0.10541,0.10523,0.1053,94152.0 +1701220380000,0.10535,0.10551,0.10535,0.10551,67000.0 +1701220440000,0.10548,0.10577,0.10548,0.10577,230013.0 +1701220500000,0.10571,0.10578,0.1056,0.10564,255087.0 +1701220560000,0.10563,0.10563,0.10527,0.10541,204646.0 +1701220620000,0.1054,0.10565,0.10534,0.10535,348572.0 +1701220680000,0.10536,0.10546,0.10521,0.10534,140405.0 +1701220740000,0.10534,0.1055,0.10528,0.10545,96412.0 +1701220800000,0.10542,0.10542,0.10528,0.10538,28868.0 +1701220860000,0.10538,0.1054,0.10538,0.10538,4267.0 +1701220920000,0.10538,0.10562,0.10538,0.1056,54528.0 +1701220980000,0.10559,0.10569,0.10551,0.10558,43231.0 +1701221040000,0.10555,0.10559,0.10553,0.10559,8638.0 +1701221100000,0.10561,0.106,0.10561,0.10595,213658.0 +1701221160000,0.10594,0.1064,0.10594,0.10619,160239.0 +1701221220000,0.10618,0.10633,0.10609,0.10632,59728.0 +1701221280000,0.10632,0.10637,0.10623,0.10637,29379.0 +1701221340000,0.10638,0.10641,0.10628,0.10629,63745.0 +1701221400000,0.10628,0.10653,0.10618,0.10653,254114.0 +1701221460000,0.10647,0.1065,0.10632,0.10638,137309.0 +1701221520000,0.10637,0.10652,0.10632,0.10647,34073.0 +1701221580000,0.10641,0.10659,0.1064,0.10653,120679.0 +1701221640000,0.10653,0.10663,0.10639,0.1066,181783.0 +1701221700000,0.10659,0.10673,0.10652,0.10666,133776.0 +1701221760000,0.10669,0.10672,0.1065,0.10651,116778.0 +1701221820000,0.10655,0.10655,0.1064,0.10642,147043.0 +1701221880000,0.1064,0.10641,0.10635,0.10635,18224.0 +1701221940000,0.10637,0.10674,0.10633,0.10674,104636.0 +1701222000000,0.10673,0.10674,0.10668,0.10669,14684.0 +1701222060000,0.10669,0.10671,0.10645,0.10671,97434.0 +1701222120000,0.10653,0.10656,0.10639,0.10641,20235.0 +1701222180000,0.10644,0.10652,0.10644,0.10651,98230.0 +1701222240000,0.10652,0.10662,0.10652,0.10661,90085.0 +1701222300000,0.10656,0.10659,0.10649,0.10653,50583.0 +1701222360000,0.10648,0.10648,0.10638,0.1064,32395.0 +1701222420000,0.10637,0.10637,0.10621,0.10623,112176.0 +1701222480000,0.10622,0.10623,0.10609,0.10618,59792.0 +1701222540000,0.10614,0.10614,0.10572,0.10581,229282.0 +1701222600000,0.10577,0.10581,0.10542,0.10546,204083.0 +1701222660000,0.10546,0.10549,0.10543,0.10549,76214.0 +1701222720000,0.10546,0.10564,0.10545,0.10549,109639.0 +1701222780000,0.10553,0.10573,0.10547,0.10573,44292.0 +1701222840000,0.10569,0.10574,0.10563,0.10563,14888.0 +1701222900000,0.10564,0.10584,0.10559,0.10584,86095.0 +1701222960000,0.10585,0.10587,0.10566,0.10574,43308.0 +1701223020000,0.10576,0.10576,0.10567,0.10573,14483.0 +1701223080000,0.10573,0.10575,0.10571,0.10572,22761.0 +1701223140000,0.10574,0.10575,0.1055,0.10552,104143.0 +1701223200000,0.10552,0.10559,0.10514,0.10521,574055.0 +1701223260000,0.10519,0.10547,0.10519,0.10524,246950.0 +1701223320000,0.10525,0.1053,0.10513,0.10513,126210.0 +1701223380000,0.10513,0.10531,0.10513,0.10513,160390.0 +1701223440000,0.1052,0.10529,0.10518,0.10526,25542.0 +1701223500000,0.10524,0.10534,0.10513,0.10522,233194.0 +1701223560000,0.10522,0.10525,0.10494,0.10502,309258.0 +1701223620000,0.10498,0.10498,0.10472,0.10474,188191.0 +1701223680000,0.10476,0.10515,0.10476,0.10495,193751.0 +1701223740000,0.10494,0.105,0.10485,0.10493,96117.0 +1701223800000,0.10491,0.10518,0.10476,0.10518,150719.0 +1701223860000,0.10519,0.10538,0.10513,0.10518,105130.0 +1701223920000,0.10518,0.10529,0.10518,0.10525,6524.0 +1701223980000,0.10524,0.10531,0.10524,0.10531,32354.0 +1701224040000,0.10529,0.10535,0.10524,0.10531,19465.0 +1701224100000,0.10533,0.1057,0.10533,0.10565,110090.0 +1701224160000,0.10569,0.10576,0.1056,0.10572,92724.0 +1701224220000,0.10567,0.1057,0.10556,0.10565,87362.0 +1701224280000,0.10564,0.10585,0.10564,0.1057,218540.0 +1701224340000,0.10574,0.10588,0.10574,0.10581,88044.0 +1701224400000,0.10582,0.10604,0.1058,0.10604,78882.0 +1701224460000,0.10598,0.10601,0.10555,0.10555,223753.0 +1701224520000,0.1056,0.10564,0.10549,0.10554,47218.0 +1701224580000,0.10552,0.1056,0.10535,0.10539,116888.0 +1701224640000,0.10544,0.10577,0.10539,0.10573,187939.0 +1701224700000,0.10573,0.10622,0.10567,0.10618,277889.0 +1701224760000,0.10617,0.10648,0.10616,0.10641,74026.0 +1701224820000,0.10642,0.10648,0.10637,0.10648,94341.0 +1701224880000,0.10645,0.10671,0.10639,0.1067,162807.0 +1701224940000,0.1067,0.10734,0.1067,0.107,440444.0 +1701225000000,0.107,0.10709,0.10662,0.10676,400437.0 +1701225060000,0.10675,0.10745,0.10675,0.1073,317123.0 +1701225120000,0.10732,0.10774,0.10727,0.10772,583053.0 +1701225180000,0.1077,0.10798,0.10709,0.10745,1003962.0 +1701225240000,0.10745,0.10778,0.10745,0.10772,179675.0 +1701225300000,0.10775,0.10797,0.10761,0.10785,269271.0 +1701225360000,0.10785,0.10798,0.10772,0.10792,103326.0 +1701225420000,0.10791,0.10799,0.1078,0.10787,85280.0 +1701225480000,0.10789,0.10789,0.10732,0.10752,338016.0 +1701225540000,0.10752,0.10759,0.1074,0.10754,74735.0 +1701225600000,0.1075,0.10757,0.10738,0.10747,95766.0 +1701225660000,0.10749,0.10749,0.10735,0.1074,10746.0 +1701225720000,0.1074,0.10844,0.1073,0.10837,1984846.0 +1701225780000,0.10834,0.10841,0.108,0.10817,293776.0 +1701225840000,0.10817,0.10965,0.10817,0.10951,1586220.0 +1701225900000,0.10945,0.10945,0.10881,0.10897,360688.0 +1701225960000,0.10896,0.10906,0.10851,0.10862,254265.0 +1701226020000,0.1086,0.10875,0.1085,0.10867,72604.0 +1701226080000,0.10868,0.10938,0.10863,0.1093,460478.0 +1701226140000,0.10929,0.11054,0.10925,0.11025,1138926.0 +1701226200000,0.11028,0.11107,0.10975,0.11107,1089423.0 +1701226260000,0.11103,0.11133,0.11072,0.11117,922018.0 +1701226320000,0.11114,0.11169,0.11071,0.11147,867076.0 +1701226380000,0.11142,0.112,0.11091,0.11106,1592652.0 +1701226440000,0.11105,0.11152,0.10933,0.10973,2076002.0 +1701226500000,0.10973,0.10981,0.109,0.10966,941425.0 +1701226560000,0.10971,0.11023,0.10967,0.11021,329364.0 +1701226620000,0.11021,0.11114,0.11019,0.11089,1087650.0 +1701226680000,0.1108,0.11115,0.1106,0.1106,619852.0 +1701226740000,0.1106,0.11064,0.10972,0.10995,521389.0 +1701226800000,0.10995,0.11104,0.10988,0.11067,835387.0 +1701226860000,0.11066,0.11148,0.11045,0.11119,426832.0 +1701226920000,0.11111,0.11124,0.11039,0.11039,689874.0 +1701226980000,0.11044,0.11179,0.11044,0.11141,652999.0 +1701227040000,0.11144,0.11186,0.11129,0.11157,959334.0 +1701227100000,0.11155,0.112,0.11129,0.11162,1001439.0 +1701227160000,0.11166,0.11178,0.11042,0.11045,660307.0 +1701227220000,0.11045,0.11067,0.10989,0.11037,1085909.0 +1701227280000,0.11037,0.11037,0.10964,0.10966,406161.0 +1701227340000,0.10966,0.10999,0.10924,0.10963,703623.0 +1701227400000,0.10965,0.11014,0.10921,0.10958,747920.0 +1701227460000,0.1096,0.10999,0.10956,0.10998,135997.0 +1701227520000,0.10998,0.11045,0.10998,0.1104,185854.0 +1701227580000,0.11036,0.11041,0.10975,0.10992,173909.0 +1701227640000,0.10992,0.11004,0.10947,0.10971,273547.0 +1701227700000,0.10972,0.11102,0.10972,0.11096,700862.0 +1701227760000,0.11093,0.11106,0.11034,0.11084,548614.0 +1701227820000,0.11099,0.11111,0.11075,0.11084,113670.0 +1701227880000,0.1109,0.11101,0.11037,0.11053,247943.0 +1701227940000,0.11052,0.1116,0.11052,0.11144,594562.0 +1701228000000,0.11146,0.11148,0.11087,0.11087,212424.0 +1701228060000,0.11089,0.11147,0.11084,0.11147,494981.0 +1701228120000,0.11146,0.11149,0.11087,0.11099,375448.0 +1701228180000,0.11098,0.11114,0.11085,0.11091,115519.0 +1701228240000,0.11088,0.11088,0.11017,0.11046,808234.0 +1701228300000,0.11052,0.11097,0.11052,0.11077,154726.0 +1701228360000,0.11076,0.11076,0.11063,0.11063,20830.0 +1701228420000,0.11064,0.11064,0.11016,0.11046,174645.0 +1701228480000,0.11048,0.11106,0.11048,0.11104,376341.0 +1701228540000,0.11103,0.11136,0.111,0.11119,222459.0 +1701228600000,0.11121,0.11151,0.11121,0.11137,105104.0 +1701228660000,0.1114,0.11167,0.1108,0.1108,506102.0 +1701228720000,0.11086,0.11137,0.11085,0.11122,131964.0 +1701228780000,0.11121,0.11135,0.11074,0.11133,259762.0 +1701228840000,0.11133,0.11133,0.11105,0.11105,184741.0 +1701228900000,0.11105,0.11197,0.11104,0.11188,1009144.0 +1701228960000,0.11184,0.11184,0.11147,0.11147,240236.0 +1701229020000,0.11145,0.11147,0.111,0.11119,184881.0 +1701229080000,0.11119,0.11129,0.11039,0.11076,580898.0 +1701229140000,0.11076,0.11083,0.1104,0.11072,175443.0 +1701229200000,0.11073,0.11081,0.11042,0.11062,202570.0 +1701229260000,0.11065,0.11091,0.11059,0.11073,100208.0 +1701229320000,0.11074,0.11087,0.10965,0.11037,1054436.0 +1701229380000,0.11035,0.11042,0.10988,0.11001,243182.0 +1701229440000,0.11001,0.11052,0.10999,0.11028,341243.0 +1701229500000,0.11032,0.11099,0.11032,0.11068,543247.0 +1701229560000,0.11067,0.11147,0.11067,0.11113,417762.0 +1701229620000,0.11116,0.11132,0.11082,0.111,303987.0 +1701229680000,0.11102,0.11116,0.1105,0.11073,271589.0 +1701229740000,0.11077,0.11109,0.11051,0.11093,267095.0 +1701229800000,0.11092,0.11095,0.11039,0.11088,217601.0 +1701229860000,0.11082,0.11093,0.11073,0.11092,52146.0 +1701229920000,0.11091,0.11114,0.11085,0.11085,140041.0 +1701229980000,0.11087,0.11087,0.11028,0.11057,270776.0 +1701230040000,0.11057,0.11066,0.11003,0.11061,381374.0 +1701230100000,0.11067,0.11135,0.11064,0.11114,299188.0 +1701230160000,0.11111,0.11124,0.11101,0.11117,168130.0 +1701230220000,0.11116,0.11124,0.11082,0.11119,167539.0 +1701230280000,0.11118,0.11118,0.11093,0.11093,190016.0 +1701230340000,0.11097,0.11098,0.11068,0.11083,174910.0 +1701230400000,0.11087,0.1112,0.11063,0.11078,248167.0 +1701230460000,0.11078,0.11078,0.11048,0.11051,214132.0 +1701230520000,0.11051,0.11057,0.11021,0.11021,397551.0 +1701230580000,0.11024,0.11054,0.11011,0.11041,372968.0 +1701230640000,0.11042,0.11054,0.11031,0.11034,81743.0 +1701230700000,0.11034,0.11038,0.10943,0.10951,582006.0 +1701230760000,0.10951,0.10973,0.10943,0.10945,410321.0 +1701230820000,0.10944,0.10952,0.10923,0.10923,835672.0 +1701230880000,0.10924,0.10949,0.1091,0.10913,283762.0 +1701230940000,0.10915,0.10938,0.10894,0.10925,344082.0 +1701231000000,0.10922,0.10936,0.10891,0.10918,248037.0 +1701231060000,0.10917,0.10944,0.10906,0.10926,122675.0 +1701231120000,0.10929,0.1093,0.10913,0.10924,64029.0 +1701231180000,0.10924,0.10924,0.10906,0.10909,165878.0 +1701231240000,0.10912,0.10944,0.10912,0.10934,129673.0 +1701231300000,0.10931,0.10968,0.10931,0.10935,165657.0 +1701231360000,0.10937,0.10947,0.1091,0.10921,166788.0 +1701231420000,0.10921,0.10921,0.10891,0.10898,183103.0 +1701231480000,0.10899,0.10911,0.10895,0.10905,60801.0 +1701231540000,0.10907,0.10918,0.10896,0.10914,109750.0 +1701231600000,0.10911,0.10955,0.10908,0.10951,168440.0 +1701231660000,0.10949,0.10952,0.109,0.10948,437059.0 +1701231720000,0.10947,0.10961,0.10935,0.10951,67569.0 +1701231780000,0.10949,0.10986,0.10949,0.10978,196637.0 +1701231840000,0.10978,0.10986,0.10962,0.10981,62653.0 +1701231900000,0.1098,0.10988,0.10969,0.10983,67943.0 +1701231960000,0.10983,0.1099,0.10928,0.10928,383090.0 +1701232020000,0.10928,0.1094,0.10891,0.10906,303273.0 +1701232080000,0.10907,0.10945,0.10907,0.10945,112017.0 +1701232140000,0.10941,0.10951,0.10928,0.10951,56290.0 +1701232200000,0.10949,0.10952,0.10935,0.10935,42330.0 +1701232260000,0.10934,0.10934,0.10905,0.1092,57078.0 +1701232320000,0.10921,0.1093,0.10901,0.10915,100939.0 +1701232380000,0.10915,0.10948,0.10915,0.10946,385859.0 +1701232440000,0.10943,0.10943,0.10939,0.10943,12958.0 +1701232500000,0.10942,0.10963,0.10942,0.10949,79783.0 +1701232560000,0.10952,0.10959,0.1094,0.1094,47117.0 +1701232620000,0.10938,0.10938,0.10926,0.10928,22364.0 +1701232680000,0.10929,0.10933,0.10905,0.10921,246250.0 +1701232740000,0.10921,0.10997,0.10921,0.10987,610918.0 +1701232800000,0.10988,0.11001,0.10941,0.10941,116081.0 +1701232860000,0.10944,0.10971,0.10942,0.10971,85788.0 +1701232920000,0.10969,0.10972,0.10924,0.10934,205870.0 +1701232980000,0.1093,0.1093,0.10916,0.10924,26459.0 +1701233040000,0.10921,0.10931,0.10921,0.10931,4210.0 +1701233100000,0.10927,0.10937,0.1092,0.10934,48509.0 +1701233160000,0.10932,0.10936,0.10921,0.10923,37098.0 +1701233220000,0.10922,0.10922,0.10872,0.10896,429175.0 +1701233280000,0.10896,0.10904,0.10875,0.10884,65575.0 +1701233340000,0.10881,0.10901,0.10878,0.10889,55324.0 +1701233400000,0.10888,0.10895,0.10884,0.10894,32569.0 +1701233460000,0.10889,0.109,0.10881,0.10891,43360.0 +1701233520000,0.10893,0.10919,0.10863,0.10892,322896.0 +1701233580000,0.10891,0.10896,0.10884,0.10885,55291.0 +1701233640000,0.10886,0.10923,0.10886,0.10922,213223.0 +1701233700000,0.10922,0.10948,0.10922,0.10932,166355.0 +1701233760000,0.1093,0.10944,0.10922,0.10925,95841.0 +1701233820000,0.10926,0.10926,0.10898,0.10903,120464.0 +1701233880000,0.10904,0.10927,0.10877,0.10918,458231.0 +1701233940000,0.1092,0.10924,0.10888,0.10916,193179.0 +1701234000000,0.10915,0.10918,0.10899,0.109,60492.0 +1701234060000,0.10901,0.10907,0.1089,0.10906,102150.0 +1701234120000,0.10901,0.1093,0.10894,0.10929,93586.0 +1701234180000,0.10924,0.1093,0.10921,0.10929,34560.0 +1701234240000,0.10925,0.10955,0.10919,0.10938,402476.0 +1701234300000,0.10937,0.10939,0.10883,0.10895,289107.0 +1701234360000,0.10895,0.10899,0.10872,0.10873,197357.0 +1701234420000,0.10873,0.10885,0.1085,0.10874,346813.0 +1701234480000,0.10875,0.10876,0.10816,0.10844,508984.0 +1701234540000,0.10844,0.10852,0.10834,0.10852,53069.0 +1701234600000,0.1085,0.10866,0.10824,0.10864,223752.0 +1701234660000,0.10866,0.10959,0.10866,0.10937,544395.0 +1701234720000,0.10936,0.10977,0.10931,0.10963,374252.0 +1701234780000,0.10958,0.10965,0.10949,0.10965,109109.0 +1701234840000,0.10961,0.11002,0.10945,0.10964,560121.0 +1701234900000,0.10964,0.11033,0.10964,0.11032,593660.0 +1701234960000,0.11032,0.11047,0.11006,0.11006,303933.0 +1701235020000,0.11005,0.11033,0.11001,0.11001,204091.0 +1701235080000,0.11003,0.1113,0.11003,0.11104,1112849.0 +1701235140000,0.11106,0.11146,0.11087,0.11126,377574.0 +1701235200000,0.11126,0.11175,0.11113,0.11161,665483.0 +1701235260000,0.1116,0.11162,0.11076,0.11114,745357.0 +1701235320000,0.11112,0.11124,0.11088,0.11089,211542.0 +1701235380000,0.11088,0.11129,0.11088,0.11105,165587.0 +1701235440000,0.1111,0.11215,0.1111,0.1117,1083986.0 +1701235500000,0.11171,0.11181,0.11139,0.11155,409538.0 +1701235560000,0.11155,0.11187,0.11144,0.11154,357452.0 +1701235620000,0.11156,0.11167,0.11145,0.11165,193546.0 +1701235680000,0.11161,0.11161,0.11133,0.11144,294092.0 +1701235740000,0.1114,0.1114,0.111,0.11116,175921.0 +1701235800000,0.11117,0.11123,0.1111,0.11116,99457.0 +1701235860000,0.11112,0.11166,0.11112,0.11157,289601.0 +1701235920000,0.11161,0.11167,0.11133,0.11144,128991.0 +1701235980000,0.11144,0.11146,0.11122,0.11123,74715.0 +1701236040000,0.11123,0.11126,0.11062,0.11081,460333.0 +1701236100000,0.11082,0.11093,0.11045,0.11055,483432.0 +1701236160000,0.11059,0.11131,0.11059,0.11112,325592.0 +1701236220000,0.11111,0.11168,0.11111,0.1116,426514.0 +1701236280000,0.11156,0.11187,0.1115,0.1117,511516.0 +1701236340000,0.11173,0.11178,0.11091,0.11115,407086.0 +1701236400000,0.11118,0.1112,0.11082,0.11113,267337.0 +1701236460000,0.11114,0.11118,0.11107,0.11111,47420.0 +1701236520000,0.11112,0.11177,0.11112,0.11171,203530.0 +1701236580000,0.1117,0.1118,0.11143,0.11167,193454.0 +1701236640000,0.11168,0.11212,0.11155,0.11208,453378.0 +1701236700000,0.11211,0.11215,0.1115,0.11178,412983.0 +1701236760000,0.11176,0.11176,0.1113,0.11143,134938.0 +1701236820000,0.11144,0.11144,0.11124,0.11139,47514.0 +1701236880000,0.11139,0.11204,0.11138,0.11181,237551.0 +1701236940000,0.11181,0.11191,0.11166,0.11183,111443.0 +1701237000000,0.11183,0.11191,0.11173,0.11185,121915.0 +1701237060000,0.11183,0.11184,0.11152,0.11176,185038.0 +1701237120000,0.11176,0.11176,0.11147,0.11161,99146.0 +1701237180000,0.11165,0.11193,0.11165,0.11171,84797.0 +1701237240000,0.11175,0.11242,0.11175,0.11211,574265.0 +1701237300000,0.1121,0.11214,0.1111,0.11137,591754.0 +1701237360000,0.11139,0.11165,0.111,0.11101,447796.0 +1701237420000,0.11102,0.11137,0.11086,0.11137,329530.0 +1701237480000,0.11137,0.11146,0.1113,0.11134,101024.0 +1701237540000,0.11131,0.11135,0.11108,0.11108,56535.0 +1701237600000,0.11111,0.11218,0.11098,0.11205,381540.0 +1701237660000,0.11206,0.11223,0.11157,0.11169,442908.0 +1701237720000,0.11166,0.1124,0.11158,0.11228,370414.0 +1701237780000,0.1123,0.11271,0.11224,0.11259,452864.0 +1701237840000,0.11256,0.11256,0.1114,0.11166,655045.0 +1701237900000,0.11164,0.11164,0.11106,0.11107,464677.0 +1701237960000,0.11107,0.11135,0.11087,0.11095,545291.0 +1701238020000,0.11095,0.11126,0.11095,0.11113,191665.0 +1701238080000,0.11111,0.1115,0.11111,0.11133,241344.0 +1701238140000,0.11132,0.11192,0.11118,0.11145,480754.0 +1701238200000,0.11148,0.11156,0.11146,0.11151,59312.0 +1701238260000,0.11151,0.11185,0.11148,0.11179,146878.0 +1701238320000,0.11174,0.11181,0.11149,0.11153,243775.0 +1701238380000,0.11154,0.11183,0.11154,0.1117,74171.0 +1701238440000,0.11172,0.11187,0.1117,0.11172,85325.0 +1701238500000,0.11174,0.11188,0.11153,0.11156,184239.0 +1701238560000,0.11156,0.11172,0.1115,0.11153,80970.0 +1701238620000,0.11154,0.11192,0.11154,0.11192,129370.0 +1701238680000,0.11192,0.11209,0.11183,0.11183,151046.0 +1701238740000,0.11184,0.11219,0.11183,0.11204,139547.0 +1701238800000,0.11206,0.11219,0.11174,0.11175,180986.0 +1701238860000,0.11171,0.11172,0.11157,0.11172,132542.0 +1701238920000,0.11172,0.1118,0.11154,0.11166,81007.0 +1701238980000,0.11165,0.11176,0.11145,0.11167,172088.0 +1701239040000,0.11172,0.1122,0.11172,0.11216,501086.0 +1701239100000,0.11216,0.11248,0.11215,0.1122,186059.0 +1701239160000,0.11223,0.1124,0.11215,0.11218,190077.0 +1701239220000,0.11218,0.11219,0.11195,0.11195,119511.0 +1701239280000,0.11193,0.11201,0.11177,0.11184,126152.0 +1701239340000,0.11188,0.11251,0.11167,0.11241,1008089.0 +1701239400000,0.11244,0.11302,0.11226,0.11302,768883.0 +1701239460000,0.11303,0.11333,0.11272,0.113,754091.0 +1701239520000,0.113,0.11315,0.11231,0.11231,453445.0 +1701239580000,0.11231,0.11259,0.11198,0.11257,297196.0 +1701239640000,0.11257,0.11291,0.1125,0.11282,180516.0 +1701239700000,0.11286,0.11343,0.11265,0.11343,605434.0 +1701239760000,0.11343,0.11371,0.11307,0.11331,965792.0 +1701239820000,0.11331,0.11375,0.11312,0.11322,625493.0 +1701239880000,0.11323,0.11323,0.11307,0.11314,177164.0 +1701239940000,0.11312,0.11339,0.11307,0.11327,170389.0 +1701240000000,0.11326,0.11329,0.11312,0.11315,195582.0 +1701240060000,0.1132,0.11338,0.11316,0.11334,66177.0 +1701240120000,0.11331,0.11341,0.11308,0.1132,230570.0 +1701240180000,0.11318,0.11357,0.11313,0.11342,210018.0 +1701240240000,0.11348,0.11384,0.11346,0.11375,287133.0 +1701240300000,0.11374,0.11374,0.11315,0.11345,554496.0 +1701240360000,0.11344,0.11344,0.11307,0.11308,619023.0 +1701240420000,0.11308,0.11326,0.11307,0.11315,221665.0 +1701240480000,0.11308,0.11309,0.11276,0.11276,486323.0 +1701240540000,0.11276,0.11297,0.11272,0.11289,59834.0 +1701240600000,0.11288,0.11305,0.11201,0.11222,1165198.0 +1701240660000,0.11221,0.11239,0.11196,0.11239,373167.0 +1701240720000,0.11236,0.11248,0.11214,0.11234,208355.0 +1701240780000,0.11232,0.11236,0.11188,0.11208,530973.0 +1701240840000,0.11205,0.1126,0.11148,0.11245,1126250.0 +1701240900000,0.11241,0.11336,0.11222,0.11296,943297.0 +1701240960000,0.11298,0.11299,0.11268,0.1128,737189.0 +1701241020000,0.11277,0.11289,0.11269,0.11277,112327.0 +1701241080000,0.11279,0.11293,0.1127,0.11275,79387.0 +1701241140000,0.11273,0.11309,0.11273,0.11297,211268.0 +1701241200000,0.11298,0.11303,0.11272,0.113,341888.0 +1701241260000,0.11299,0.11457,0.11297,0.11444,1540219.0 +1701241320000,0.11441,0.11477,0.11378,0.11386,766651.0 +1701241380000,0.11387,0.11397,0.11304,0.11327,692689.0 +1701241440000,0.11327,0.11334,0.11302,0.11304,308939.0 +1701241500000,0.11305,0.11323,0.11289,0.11301,397636.0 +1701241560000,0.11304,0.11318,0.11258,0.1126,1019416.0 +1701241620000,0.11259,0.11416,0.11231,0.11357,1786041.0 +1701241680000,0.11354,0.1136,0.113,0.113,265333.0 +1701241740000,0.11303,0.11314,0.11298,0.11304,135508.0 +1701241800000,0.11303,0.11315,0.1127,0.11296,363239.0 +1701241860000,0.11295,0.11295,0.11274,0.11279,119846.0 +1701241920000,0.11284,0.11326,0.11284,0.11314,178729.0 +1701241980000,0.11314,0.11334,0.11307,0.11307,211155.0 +1701242040000,0.11307,0.11312,0.11291,0.11297,178215.0 +1701242100000,0.11294,0.1134,0.11291,0.11335,114069.0 +1701242160000,0.1133,0.1133,0.11266,0.11306,286746.0 +1701242220000,0.11301,0.11309,0.11293,0.11305,109301.0 +1701242280000,0.11306,0.11324,0.11298,0.11323,85440.0 +1701242340000,0.11324,0.11342,0.11322,0.11322,51418.0 +1701242400000,0.11321,0.11327,0.11307,0.11309,45870.0 +1701242460000,0.11314,0.11378,0.11314,0.11349,251915.0 +1701242520000,0.11346,0.11349,0.11341,0.11349,31755.0 +1701242580000,0.11348,0.1135,0.11331,0.11334,116943.0 +1701242640000,0.11334,0.11345,0.11332,0.1134,38050.0 +1701242700000,0.11338,0.11355,0.11334,0.11343,77116.0 +1701242760000,0.11343,0.11363,0.11338,0.11344,92919.0 +1701242820000,0.11345,0.11366,0.11345,0.11354,64493.0 +1701242880000,0.11363,0.11457,0.11363,0.11455,752137.0 +1701242940000,0.11456,0.11456,0.11403,0.11449,402408.0 +1701243000000,0.11444,0.11449,0.11384,0.11386,373079.0 +1701243060000,0.11389,0.114,0.1138,0.11383,171390.0 +1701243120000,0.11384,0.11384,0.11312,0.11339,718498.0 +1701243180000,0.11346,0.11375,0.11329,0.11329,206771.0 +1701243240000,0.11327,0.11342,0.11315,0.11327,247108.0 +1701243300000,0.11326,0.11326,0.11304,0.11304,87218.0 +1701243360000,0.11306,0.1131,0.11256,0.11262,795369.0 +1701243420000,0.11262,0.11278,0.11224,0.11238,546376.0 +1701243480000,0.11235,0.1124,0.11204,0.11211,280724.0 +1701243540000,0.11212,0.11219,0.112,0.11204,67870.0 +1701243600000,0.11205,0.11233,0.11196,0.11232,149397.0 +1701243660000,0.11232,0.11233,0.11194,0.11198,216900.0 +1701243720000,0.112,0.11212,0.11115,0.11169,1079585.0 +1701243780000,0.11175,0.1119,0.11154,0.1117,273007.0 +1701243840000,0.11163,0.11187,0.11145,0.11159,290158.0 +1701243900000,0.11159,0.11194,0.11159,0.1119,150540.0 +1701243960000,0.11193,0.11216,0.11189,0.11194,167642.0 +1701244020000,0.11194,0.11209,0.11187,0.1119,145837.0 +1701244080000,0.11193,0.112,0.1118,0.1118,49870.0 +1701244140000,0.11184,0.11184,0.11168,0.11174,137940.0 +1701244200000,0.11174,0.11198,0.11171,0.11177,108413.0 +1701244260000,0.1118,0.11226,0.1118,0.11212,208806.0 +1701244320000,0.11209,0.11227,0.11199,0.11217,262491.0 +1701244380000,0.11218,0.11222,0.11194,0.11211,113350.0 +1701244440000,0.1121,0.1122,0.11183,0.11187,137766.0 +1701244500000,0.11189,0.11206,0.11187,0.11203,18567.0 +1701244560000,0.11203,0.11214,0.11191,0.11214,62515.0 +1701244620000,0.11212,0.11219,0.11194,0.11194,43512.0 +1701244680000,0.11194,0.11209,0.1119,0.11206,33106.0 +1701244740000,0.11204,0.11219,0.11199,0.11203,70353.0 +1701244800000,0.11207,0.11222,0.11112,0.11141,1012504.0 +1701244860000,0.1114,0.11157,0.11118,0.1114,304512.0 +1701244920000,0.11145,0.11157,0.1111,0.11148,343469.0 +1701244980000,0.1115,0.11152,0.1114,0.11148,47179.0 +1701245040000,0.11151,0.1116,0.11134,0.11148,207847.0 +1701245100000,0.11149,0.11208,0.11148,0.11208,485338.0 +1701245160000,0.11208,0.11213,0.11161,0.11161,378183.0 +1701245220000,0.11164,0.11178,0.11155,0.11163,186379.0 +1701245280000,0.11163,0.11178,0.11155,0.11156,187772.0 +1701245340000,0.11155,0.11171,0.11145,0.11145,219629.0 +1701245400000,0.11149,0.11152,0.11082,0.11105,530094.0 +1701245460000,0.11104,0.11123,0.11072,0.11107,481451.0 +1701245520000,0.1111,0.11119,0.11092,0.11118,189721.0 +1701245580000,0.11112,0.11124,0.11107,0.11116,54278.0 +1701245640000,0.11112,0.11175,0.11102,0.11155,415279.0 +1701245700000,0.11155,0.11181,0.11152,0.11155,178895.0 +1701245760000,0.11159,0.11181,0.11139,0.11157,418999.0 +1701245820000,0.11158,0.11186,0.11151,0.11152,162572.0 +1701245880000,0.11152,0.11178,0.11152,0.11171,68216.0 +1701245940000,0.11171,0.11182,0.1116,0.11178,69239.0 +1701246000000,0.11178,0.1118,0.11169,0.11174,72831.0 +1701246060000,0.11174,0.11218,0.11167,0.11201,462526.0 +1701246120000,0.11203,0.11206,0.11192,0.11192,43811.0 +1701246180000,0.11193,0.11199,0.11189,0.11189,31811.0 +1701246240000,0.11189,0.11189,0.11162,0.1118,242540.0 +1701246300000,0.11178,0.11202,0.11178,0.11202,38006.0 +1701246360000,0.112,0.11224,0.11195,0.11221,140288.0 +1701246420000,0.11217,0.11226,0.11196,0.11224,200821.0 +1701246480000,0.11224,0.11265,0.11224,0.11243,335758.0 +1701246540000,0.11244,0.11265,0.11238,0.11256,502922.0 +1701246600000,0.11257,0.1132,0.11252,0.11314,867974.0 +1701246660000,0.11315,0.11341,0.11303,0.11314,537537.0 +1701246720000,0.11319,0.11325,0.11257,0.11302,834510.0 +1701246780000,0.11296,0.113,0.11266,0.11276,196622.0 +1701246840000,0.11277,0.113,0.11275,0.11283,124146.0 +1701246900000,0.11285,0.11293,0.11254,0.11268,220811.0 +1701246960000,0.11269,0.11277,0.11261,0.11261,25222.0 +1701247020000,0.11262,0.11272,0.11247,0.11272,316289.0 +1701247080000,0.11273,0.11332,0.11273,0.11328,192632.0 +1701247140000,0.11329,0.11345,0.11323,0.11338,120869.0 +1701247200000,0.1134,0.11372,0.1134,0.11362,557768.0 +1701247260000,0.11364,0.11395,0.11363,0.11368,325711.0 +1701247320000,0.11374,0.11391,0.11334,0.11364,580770.0 +1701247380000,0.1136,0.11392,0.11339,0.11379,318510.0 +1701247440000,0.11391,0.11426,0.11366,0.11376,609632.0 +1701247500000,0.11376,0.11376,0.11335,0.1136,192646.0 +1701247560000,0.11363,0.11454,0.11363,0.11423,858128.0 +1701247620000,0.11423,0.11432,0.11396,0.11426,318618.0 +1701247680000,0.11421,0.11448,0.11407,0.11435,205360.0 +1701247740000,0.11435,0.11447,0.11398,0.11403,148752.0 +1701247800000,0.11403,0.11447,0.11378,0.11444,473015.0 +1701247860000,0.11444,0.1153,0.11422,0.11511,869050.0 +1701247920000,0.11506,0.11511,0.11458,0.11468,354597.0 +1701247980000,0.11471,0.11476,0.1144,0.1145,761132.0 +1701248040000,0.11443,0.11508,0.11421,0.11493,391200.0 +1701248100000,0.11496,0.11501,0.11404,0.11404,417035.0 +1701248160000,0.11405,0.11433,0.11381,0.11429,220720.0 +1701248220000,0.11429,0.1145,0.11427,0.11444,163794.0 +1701248280000,0.11442,0.11442,0.11415,0.11431,169293.0 +1701248340000,0.11429,0.11438,0.11399,0.11399,180924.0 +1701248400000,0.11399,0.11414,0.1138,0.11401,193098.0 +1701248460000,0.11401,0.11428,0.11394,0.11405,166229.0 +1701248520000,0.114,0.11441,0.114,0.11431,145785.0 +1701248580000,0.11435,0.11492,0.11434,0.11487,243501.0 +1701248640000,0.11484,0.11508,0.11467,0.11491,141189.0 +1701248700000,0.11494,0.11499,0.11466,0.11467,336899.0 +1701248760000,0.11466,0.11476,0.114,0.11431,338573.0 +1701248820000,0.11432,0.11439,0.11413,0.11428,202129.0 +1701248880000,0.11429,0.11471,0.11423,0.11457,375154.0 +1701248940000,0.11462,0.11464,0.11434,0.11451,77470.0 +1701249000000,0.11447,0.11455,0.11423,0.11423,124806.0 +1701249060000,0.11428,0.11449,0.11428,0.11433,57543.0 +1701249120000,0.11433,0.11443,0.11422,0.11443,131150.0 +1701249180000,0.11441,0.11447,0.11431,0.11443,57713.0 +1701249240000,0.11443,0.11455,0.11435,0.11437,149191.0 +1701249300000,0.1144,0.11446,0.11412,0.11412,131567.0 +1701249360000,0.11412,0.11441,0.11412,0.11431,73764.0 +1701249420000,0.11431,0.11439,0.11429,0.11433,48940.0 +1701249480000,0.11433,0.11486,0.11433,0.1148,457894.0 +1701249540000,0.11481,0.11504,0.11471,0.11476,170464.0 +1701249600000,0.1147,0.11472,0.11433,0.11436,137755.0 +1701249660000,0.11437,0.11439,0.11406,0.11409,177620.0 +1701249720000,0.1141,0.1141,0.11385,0.11397,185388.0 +1701249780000,0.11398,0.11403,0.11385,0.11389,24027.0 +1701249840000,0.11392,0.11404,0.11323,0.11354,951073.0 +1701249900000,0.11354,0.11367,0.11278,0.11296,722812.0 +1701249960000,0.11299,0.11312,0.11293,0.11312,212344.0 +1701250020000,0.11309,0.1132,0.11302,0.11311,151259.0 +1701250080000,0.11311,0.11311,0.11289,0.11295,284550.0 +1701250140000,0.11297,0.11304,0.11284,0.11291,129758.0 +1701250200000,0.11295,0.11304,0.11226,0.11235,1287083.0 +1701250260000,0.11234,0.11246,0.11222,0.11238,293744.0 +1701250320000,0.11236,0.1128,0.11222,0.1128,530093.0 +1701250380000,0.11281,0.11291,0.11268,0.11278,112816.0 +1701250440000,0.11274,0.11294,0.11262,0.11292,70457.0 +1701250500000,0.11291,0.11329,0.11275,0.113,490505.0 +1701250560000,0.11299,0.11358,0.11299,0.11331,354644.0 +1701250620000,0.11329,0.11404,0.11326,0.11372,626735.0 +1701250680000,0.11374,0.11389,0.11354,0.11362,122185.0 +1701250740000,0.11364,0.11393,0.11364,0.11386,132252.0 +1701250800000,0.11387,0.11415,0.1137,0.11373,105192.0 +1701250860000,0.1137,0.11381,0.11351,0.11371,165080.0 +1701250920000,0.11374,0.11374,0.11356,0.11356,66568.0 +1701250980000,0.1136,0.11379,0.11358,0.11378,173915.0 +1701251040000,0.11377,0.11377,0.11345,0.11354,64381.0 +1701251100000,0.11357,0.11372,0.11348,0.11355,134537.0 +1701251160000,0.11358,0.11397,0.11358,0.1139,142613.0 +1701251220000,0.11388,0.11395,0.11357,0.11359,114965.0 +1701251280000,0.11358,0.11373,0.11353,0.11361,109687.0 +1701251340000,0.11363,0.11375,0.11352,0.11369,126235.0 +1701251400000,0.11374,0.11384,0.11371,0.11375,79256.0 +1701251460000,0.11377,0.11431,0.11374,0.11429,98568.0 +1701251520000,0.11431,0.11457,0.1138,0.11426,416402.0 +1701251580000,0.11427,0.11427,0.11322,0.11347,616500.0 +1701251640000,0.11356,0.11376,0.11334,0.11368,94754.0 +1701251700000,0.11368,0.11411,0.11364,0.11405,112098.0 +1701251760000,0.11406,0.11421,0.11403,0.11417,63266.0 +1701251820000,0.11417,0.11417,0.11378,0.11392,148017.0 +1701251880000,0.11391,0.11407,0.11379,0.11407,23899.0 +1701251940000,0.11404,0.11406,0.11385,0.11398,72564.0 +1701252000000,0.11397,0.11415,0.11391,0.11405,277231.0 +1701252060000,0.11405,0.11412,0.11373,0.11391,293307.0 +1701252120000,0.114,0.11409,0.11378,0.1139,170616.0 +1701252180000,0.11393,0.114,0.11307,0.11328,395182.0 +1701252240000,0.11325,0.11348,0.11295,0.11348,149525.0 +1701252300000,0.11345,0.11357,0.1133,0.11334,120481.0 +1701252360000,0.11334,0.1134,0.11304,0.11304,245819.0 +1701252420000,0.11303,0.11363,0.11296,0.1135,273983.0 +1701252480000,0.1135,0.11366,0.11344,0.11357,46140.0 +1701252540000,0.11356,0.11404,0.1134,0.11396,354930.0 +1701252600000,0.11396,0.11406,0.11382,0.11406,51776.0 +1701252660000,0.11406,0.11414,0.11394,0.11395,84998.0 +1701252720000,0.11394,0.11425,0.11384,0.11418,165566.0 +1701252780000,0.11419,0.11419,0.11393,0.11402,67702.0 +1701252840000,0.11397,0.11409,0.11372,0.1138,116600.0 +1701252900000,0.1138,0.11394,0.11356,0.11384,101815.0 +1701252960000,0.1139,0.11392,0.1136,0.1136,140760.0 +1701253020000,0.1136,0.11364,0.11332,0.11351,130837.0 +1701253080000,0.11351,0.11383,0.11351,0.11371,62386.0 +1701253140000,0.11372,0.11374,0.11321,0.11331,95983.0 +1701253200000,0.11334,0.11337,0.11309,0.11325,100667.0 +1701253260000,0.11325,0.11335,0.11308,0.11329,94288.0 +1701253320000,0.11327,0.11348,0.11327,0.11339,53376.0 +1701253380000,0.1134,0.11353,0.11338,0.11349,85814.0 +1701253440000,0.11348,0.11402,0.11348,0.11402,307671.0 +1701253500000,0.11401,0.11453,0.11398,0.11403,649099.0 +1701253560000,0.11404,0.11414,0.11358,0.11366,127777.0 +1701253620000,0.11367,0.11391,0.11363,0.11365,140374.0 +1701253680000,0.11369,0.11393,0.11332,0.11338,460940.0 +1701253740000,0.11338,0.11346,0.11277,0.11309,882911.0 +1701253800000,0.11309,0.11343,0.11285,0.11337,332503.0 +1701253860000,0.11333,0.1135,0.11301,0.11324,199253.0 +1701253920000,0.11317,0.11355,0.11317,0.11342,218253.0 +1701253980000,0.11339,0.11339,0.11319,0.1133,350112.0 +1701254040000,0.11333,0.11333,0.11259,0.11303,482564.0 +1701254100000,0.11303,0.11312,0.11247,0.11287,640521.0 +1701254160000,0.11288,0.11317,0.11279,0.11291,193459.0 +1701254220000,0.11292,0.11292,0.11259,0.11274,116334.0 +1701254280000,0.11271,0.11274,0.11232,0.11232,365037.0 +1701254340000,0.11237,0.11247,0.11165,0.1119,852807.0 +1701254400000,0.11187,0.11204,0.11118,0.11204,1159157.0 +1701254460000,0.11195,0.11214,0.1117,0.11182,319405.0 +1701254520000,0.11182,0.11219,0.11175,0.11219,360860.0 +1701254580000,0.11216,0.11216,0.11162,0.11165,502095.0 +1701254640000,0.11166,0.11166,0.11111,0.11141,561068.0 +1701254700000,0.11135,0.11177,0.11105,0.11177,308117.0 +1701254760000,0.11175,0.11187,0.11164,0.11184,79049.0 +1701254820000,0.11185,0.11207,0.11184,0.11188,161044.0 +1701254880000,0.11191,0.11212,0.11191,0.112,115381.0 +1701254940000,0.11197,0.11197,0.11156,0.11177,287412.0 +1701255000000,0.11179,0.11201,0.11177,0.11179,110890.0 +1701255060000,0.11179,0.112,0.11179,0.11184,122728.0 +1701255120000,0.11184,0.11194,0.11164,0.11174,154272.0 +1701255180000,0.11173,0.11185,0.11169,0.11169,43160.0 +1701255240000,0.11172,0.11172,0.11156,0.11156,169441.0 +1701255300000,0.11157,0.11176,0.11123,0.11147,510962.0 +1701255360000,0.11146,0.11168,0.1114,0.1114,92091.0 +1701255420000,0.1114,0.11165,0.11112,0.11127,147722.0 +1701255480000,0.11125,0.11143,0.11103,0.11135,114527.0 +1701255540000,0.11137,0.11154,0.11133,0.11151,65620.0 +1701255600000,0.11147,0.11149,0.11103,0.11106,113693.0 +1701255660000,0.11107,0.11134,0.11102,0.11125,212521.0 +1701255720000,0.11126,0.11169,0.11118,0.11164,220363.0 +1701255780000,0.11165,0.11202,0.11163,0.11194,102808.0 +1701255840000,0.11194,0.11202,0.11175,0.11183,138380.0 +1701255900000,0.11181,0.11189,0.1118,0.1118,91687.0 +1701255960000,0.11179,0.11179,0.1116,0.11167,153333.0 +1701256020000,0.11166,0.11185,0.11149,0.11185,320058.0 +1701256080000,0.11185,0.1119,0.1117,0.11177,174668.0 +1701256140000,0.11176,0.11199,0.11176,0.11189,71991.0 +1701256200000,0.11189,0.11189,0.11176,0.11185,54554.0 +1701256260000,0.11186,0.11211,0.11186,0.11198,114196.0 +1701256320000,0.11198,0.1121,0.11174,0.11191,141602.0 +1701256380000,0.11187,0.11189,0.11182,0.11189,9992.0 +1701256440000,0.11187,0.11198,0.11168,0.11181,73035.0 +1701256500000,0.11179,0.11188,0.11171,0.11186,39117.0 +1701256560000,0.11177,0.11183,0.11165,0.11174,88253.0 +1701256620000,0.11169,0.11196,0.11168,0.11196,74679.0 +1701256680000,0.11195,0.11201,0.1118,0.11192,38386.0 +1701256740000,0.11189,0.11208,0.11189,0.11207,147835.0 +1701256800000,0.11199,0.11211,0.11182,0.11205,318119.0 +1701256860000,0.11206,0.11212,0.11201,0.11206,70897.0 +1701256920000,0.11205,0.11234,0.11204,0.11234,528552.0 +1701256980000,0.11233,0.11239,0.11232,0.11238,48507.0 +1701257040000,0.11235,0.11238,0.11207,0.11212,60587.0 +1701257100000,0.11213,0.11217,0.11205,0.11209,102352.0 +1701257160000,0.11209,0.11214,0.11198,0.1121,126230.0 +1701257220000,0.11209,0.11224,0.11201,0.11224,223599.0 +1701257280000,0.11221,0.11222,0.11201,0.11209,54718.0 +1701257340000,0.11209,0.11209,0.11186,0.11189,422883.0 +1701257400000,0.1119,0.11199,0.11171,0.11176,152045.0 +1701257460000,0.11172,0.11179,0.11149,0.11169,351974.0 +1701257520000,0.11171,0.11189,0.11158,0.11179,93214.0 +1701257580000,0.1118,0.11217,0.1118,0.11217,302788.0 +1701257640000,0.11216,0.11239,0.11214,0.11218,137693.0 +1701257700000,0.11218,0.11231,0.11201,0.11202,106250.0 +1701257760000,0.11202,0.11204,0.11179,0.1118,52866.0 +1701257820000,0.11182,0.11186,0.11163,0.11163,75756.0 +1701257880000,0.11164,0.11175,0.11154,0.11175,112669.0 +1701257940000,0.11177,0.11221,0.11169,0.11221,185161.0 +1701258000000,0.11218,0.11219,0.11114,0.11157,2467850.0 +1701258060000,0.11149,0.11149,0.11137,0.11137,78295.0 +1701258120000,0.11144,0.11153,0.11141,0.11141,61741.0 +1701258180000,0.11141,0.11202,0.11138,0.11195,247119.0 +1701258240000,0.11193,0.11203,0.1119,0.11201,21359.0 +1701258300000,0.11198,0.11223,0.11187,0.11204,180281.0 +1701258360000,0.11204,0.11218,0.11198,0.11218,77623.0 +1701258420000,0.11219,0.11239,0.11219,0.1123,268999.0 +1701258480000,0.1123,0.11284,0.1123,0.11261,272590.0 +1701258540000,0.11262,0.1129,0.11233,0.11233,344811.0 +1701258600000,0.11233,0.1126,0.11226,0.11251,129761.0 +1701258660000,0.11249,0.11279,0.11239,0.11279,116001.0 +1701258720000,0.11279,0.11306,0.11274,0.11302,390591.0 +1701258780000,0.11302,0.11326,0.113,0.11314,202660.0 +1701258840000,0.11314,0.11327,0.11299,0.11304,95538.0 +1701258900000,0.11309,0.11315,0.11278,0.11278,62875.0 +1701258960000,0.11281,0.11309,0.11279,0.11307,74884.0 +1701259020000,0.11307,0.11317,0.11289,0.11289,155291.0 +1701259080000,0.11288,0.11297,0.11287,0.11292,73294.0 +1701259140000,0.11293,0.11293,0.11264,0.11264,155392.0 +1701259200000,0.11264,0.11266,0.11226,0.11256,236419.0 +1701259260000,0.11254,0.11254,0.11218,0.11238,320255.0 +1701259320000,0.11232,0.11247,0.11229,0.11243,42490.0 +1701259380000,0.11245,0.11258,0.1122,0.11254,100498.0 +1701259440000,0.11255,0.1128,0.11255,0.11275,148749.0 +1701259500000,0.11274,0.11278,0.11242,0.11246,86590.0 +1701259560000,0.11245,0.11245,0.11213,0.11224,375958.0 +1701259620000,0.11224,0.11225,0.11209,0.11215,59945.0 +1701259680000,0.11215,0.11217,0.11203,0.11205,43323.0 +1701259740000,0.11205,0.11208,0.11124,0.11151,517444.0 +1701259800000,0.11153,0.11183,0.11112,0.11128,669097.0 +1701259860000,0.11128,0.11156,0.11128,0.11142,231243.0 +1701259920000,0.11139,0.11153,0.11133,0.11142,142427.0 +1701259980000,0.1114,0.11149,0.1113,0.11134,78487.0 +1701260040000,0.11135,0.11136,0.11125,0.11126,34077.0 +1701260100000,0.11125,0.11149,0.11121,0.11149,95941.0 +1701260160000,0.1115,0.11157,0.11144,0.11152,36084.0 +1701260220000,0.11149,0.11149,0.11132,0.11132,6245.0 +1701260280000,0.11132,0.11132,0.11072,0.11104,338883.0 +1701260340000,0.11104,0.11118,0.11095,0.11116,106346.0 +1701260400000,0.11116,0.11125,0.11108,0.11124,110820.0 +1701260460000,0.11121,0.11131,0.11117,0.11131,31281.0 +1701260520000,0.11129,0.11129,0.11096,0.11105,102963.0 +1701260580000,0.11107,0.1112,0.11089,0.11117,116070.0 +1701260640000,0.11115,0.11151,0.11107,0.11151,170001.0 +1701260700000,0.11147,0.11151,0.1114,0.11143,78572.0 +1701260760000,0.11144,0.11157,0.11144,0.11156,40029.0 +1701260820000,0.11157,0.11175,0.11157,0.11175,55632.0 +1701260880000,0.11173,0.11177,0.11164,0.11164,40110.0 +1701260940000,0.11165,0.1119,0.11165,0.11188,97626.0 +1701261000000,0.11189,0.1119,0.11176,0.1118,53699.0 +1701261060000,0.11179,0.11186,0.11175,0.11186,47158.0 +1701261120000,0.11186,0.11186,0.11165,0.11176,39595.0 +1701261180000,0.11172,0.11172,0.11149,0.11155,95778.0 +1701261240000,0.11153,0.11183,0.11153,0.11177,46195.0 +1701261300000,0.11176,0.11191,0.11167,0.1118,99319.0 +1701261360000,0.11181,0.11193,0.11158,0.11161,104635.0 +1701261420000,0.1116,0.11166,0.11143,0.11143,42719.0 +1701261480000,0.11143,0.11147,0.11107,0.11135,270096.0 +1701261540000,0.11136,0.11136,0.11112,0.11128,155464.0 +1701261600000,0.11128,0.11158,0.11113,0.11113,556977.0 +1701261660000,0.11113,0.11127,0.1108,0.11093,485162.0 +1701261720000,0.11094,0.11094,0.11076,0.11081,342396.0 +1701261780000,0.11083,0.11087,0.11073,0.11083,259480.0 +1701261840000,0.11084,0.11119,0.11072,0.11113,375893.0 +1701261900000,0.11113,0.11129,0.11101,0.11124,193172.0 +1701261960000,0.11121,0.11125,0.11101,0.11106,218367.0 +1701262020000,0.11107,0.11115,0.11092,0.11113,245981.0 +1701262080000,0.1111,0.11133,0.11102,0.11124,150000.0 +1701262140000,0.11123,0.11129,0.11113,0.11129,32805.0 +1701262200000,0.11127,0.11131,0.11119,0.11119,38119.0 +1701262260000,0.11119,0.11121,0.11111,0.11119,11986.0 +1701262320000,0.1112,0.11127,0.11119,0.11125,69414.0 +1701262380000,0.11124,0.11139,0.11114,0.11133,128100.0 +1701262440000,0.11133,0.11152,0.11133,0.11149,160149.0 +1701262500000,0.11147,0.11147,0.11131,0.11136,50913.0 +1701262560000,0.11135,0.11135,0.11077,0.11083,152186.0 +1701262620000,0.11083,0.11117,0.11083,0.11104,205619.0 +1701262680000,0.11105,0.11126,0.11102,0.11106,102153.0 +1701262740000,0.11102,0.11114,0.11088,0.11095,83483.0 +1701262800000,0.11092,0.11092,0.11049,0.11058,445758.0 +1701262860000,0.11057,0.11058,0.11002,0.11033,549568.0 +1701262920000,0.11029,0.11045,0.11029,0.11045,90296.0 +1701262980000,0.11045,0.11071,0.11045,0.11066,105447.0 +1701263040000,0.11069,0.11224,0.11069,0.1117,1927784.0 +1701263100000,0.11172,0.11195,0.11166,0.11195,321415.0 +1701263160000,0.11195,0.11207,0.1116,0.11165,269045.0 +1701263220000,0.1116,0.11183,0.11144,0.11164,183739.0 +1701263280000,0.11165,0.1117,0.11138,0.11139,132692.0 +1701263340000,0.1114,0.11154,0.11129,0.11151,111641.0 +1701263400000,0.11155,0.11159,0.11133,0.11134,113814.0 +1701263460000,0.11135,0.11155,0.11129,0.11144,67558.0 +1701263520000,0.11141,0.1115,0.11132,0.11145,88596.0 +1701263580000,0.11142,0.11142,0.11097,0.11113,323989.0 +1701263640000,0.11118,0.11125,0.1111,0.1111,15406.0 +1701263700000,0.1111,0.1111,0.11082,0.11092,122624.0 +1701263760000,0.11093,0.11104,0.11093,0.11096,42980.0 +1701263820000,0.11098,0.1111,0.11097,0.11109,60509.0 +1701263880000,0.11103,0.11103,0.11049,0.11064,175351.0 +1701263940000,0.11071,0.11082,0.11047,0.11074,92401.0 +1701264000000,0.11075,0.11097,0.11068,0.11097,57417.0 +1701264060000,0.11093,0.11123,0.11093,0.11119,126984.0 +1701264120000,0.11122,0.11125,0.11049,0.11064,393512.0 +1701264180000,0.11063,0.11067,0.11022,0.11057,254127.0 +1701264240000,0.11047,0.11064,0.11021,0.11021,90344.0 +1701264300000,0.11024,0.11027,0.11007,0.11026,70621.0 +1701264360000,0.11024,0.11026,0.11007,0.11015,75910.0 +1701264420000,0.11012,0.11012,0.10892,0.10985,2071839.0 +1701264480000,0.10985,0.10987,0.10966,0.10974,147074.0 +1701264540000,0.10977,0.10994,0.10971,0.10985,72530.0 +1701264600000,0.10982,0.10989,0.10966,0.10974,154696.0 +1701264660000,0.10969,0.11019,0.10968,0.11013,178600.0 +1701264720000,0.11012,0.11041,0.1101,0.11028,167106.0 +1701264780000,0.11031,0.11031,0.11006,0.11014,104653.0 +1701264840000,0.11017,0.11022,0.10986,0.10986,91731.0 +1701264900000,0.10992,0.11022,0.10992,0.11001,233645.0 +1701264960000,0.11003,0.11028,0.11001,0.11015,140494.0 +1701265020000,0.11016,0.11021,0.11008,0.11008,45754.0 +1701265080000,0.11006,0.11006,0.10988,0.1099,213907.0 +1701265140000,0.1099,0.11001,0.10983,0.10988,194707.0 +1701265200000,0.10987,0.11019,0.10987,0.11012,149094.0 +1701265260000,0.11009,0.11022,0.11009,0.11016,28560.0 +1701265320000,0.11017,0.11028,0.1101,0.11024,96948.0 +1701265380000,0.11024,0.1104,0.11024,0.11037,173270.0 +1701265440000,0.11035,0.11039,0.11027,0.1103,85546.0 +1701265500000,0.11029,0.11029,0.10968,0.10992,247094.0 +1701265560000,0.10993,0.11026,0.10993,0.11025,115564.0 +1701265620000,0.11025,0.11028,0.11,0.11,53028.0 +1701265680000,0.11002,0.11011,0.10987,0.11,48621.0 +1701265740000,0.10999,0.11024,0.10997,0.11022,59965.0 +1701265800000,0.11023,0.11034,0.11009,0.11031,74799.0 +1701265860000,0.1103,0.11036,0.11024,0.11027,12369.0 +1701265920000,0.11024,0.11029,0.11021,0.11027,13333.0 +1701265980000,0.11024,0.11044,0.11024,0.11037,109165.0 +1701266040000,0.11035,0.11035,0.10988,0.11002,325881.0 +1701266100000,0.11003,0.11016,0.10999,0.11001,283741.0 +1701266160000,0.11002,0.11009,0.11002,0.11008,17036.0 +1701266220000,0.11005,0.11009,0.10984,0.10997,208914.0 +1701266280000,0.10998,0.11,0.10976,0.10979,73344.0 +1701266340000,0.10981,0.11013,0.10977,0.11006,333007.0 +1701266400000,0.11006,0.11009,0.10985,0.10985,80798.0 +1701266460000,0.10985,0.11001,0.10956,0.10991,175995.0 +1701266520000,0.10991,0.11005,0.10982,0.10997,195038.0 +1701266580000,0.10999,0.11021,0.10997,0.11021,45470.0 +1701266640000,0.11023,0.11059,0.1102,0.11044,154407.0 +1701266700000,0.11043,0.11068,0.11039,0.1104,172902.0 +1701266760000,0.11039,0.11046,0.11024,0.11024,144992.0 +1701266820000,0.11025,0.11033,0.11018,0.11033,65503.0 +1701266880000,0.11034,0.11046,0.11032,0.11034,93349.0 +1701266940000,0.11034,0.11042,0.1103,0.11037,42740.0 +1701267000000,0.11037,0.11038,0.11028,0.11028,47955.0 +1701267060000,0.11034,0.11048,0.11033,0.1104,34238.0 +1701267120000,0.11039,0.11044,0.1103,0.11034,72985.0 +1701267180000,0.11032,0.11032,0.1102,0.11023,10630.0 +1701267240000,0.11021,0.11021,0.11008,0.1102,110451.0 +1701267300000,0.11019,0.11019,0.11011,0.11011,41937.0 +1701267360000,0.11015,0.11023,0.11,0.11,61202.0 +1701267420000,0.11005,0.11005,0.10983,0.10984,341518.0 +1701267480000,0.10986,0.10988,0.10972,0.10978,79713.0 +1701267540000,0.10979,0.10979,0.10958,0.10963,105686.0 +1701267600000,0.10965,0.10976,0.1096,0.10964,54652.0 +1701267660000,0.10964,0.10969,0.10952,0.10957,148030.0 +1701267720000,0.10955,0.10955,0.10924,0.10932,238795.0 +1701267780000,0.10932,0.10944,0.10915,0.10942,95458.0 +1701267840000,0.1094,0.10957,0.10932,0.10948,184987.0 +1701267900000,0.10948,0.10961,0.10939,0.1096,171528.0 +1701267960000,0.1096,0.10964,0.10945,0.10962,105023.0 +1701268020000,0.1096,0.10962,0.10938,0.10938,148214.0 +1701268080000,0.10943,0.10946,0.10894,0.10918,642935.0 +1701268140000,0.1092,0.10927,0.10912,0.10917,139143.0 +1701268200000,0.10923,0.10926,0.1088,0.10908,640948.0 +1701268260000,0.10905,0.10921,0.10894,0.10899,258016.0 +1701268320000,0.10898,0.10899,0.10881,0.10885,136746.0 +1701268380000,0.10885,0.10893,0.10781,0.10817,2902215.0 +1701268440000,0.10818,0.10852,0.10803,0.10837,591955.0 +1701268500000,0.1084,0.10847,0.10792,0.10817,472187.0 +1701268560000,0.10817,0.10854,0.10817,0.10852,251805.0 +1701268620000,0.10852,0.10869,0.10852,0.10853,471957.0 +1701268680000,0.10851,0.10852,0.10808,0.10817,356357.0 +1701268740000,0.10816,0.1085,0.10811,0.10825,206130.0 +1701268800000,0.10825,0.10827,0.10792,0.10821,197293.0 +1701268860000,0.1082,0.10842,0.10816,0.10829,226515.0 +1701268920000,0.10833,0.10874,0.1083,0.10873,408745.0 +1701268980000,0.10873,0.10873,0.10848,0.10854,125966.0 +1701269040000,0.10853,0.10854,0.10837,0.10852,127756.0 +1701269100000,0.10847,0.10855,0.10819,0.10826,104359.0 +1701269160000,0.10829,0.10843,0.10815,0.10838,101523.0 +1701269220000,0.10837,0.10837,0.10796,0.10808,116001.0 +1701269280000,0.10807,0.10817,0.10784,0.10812,94215.0 +1701269340000,0.10815,0.10821,0.10797,0.10804,118155.0 +1701269400000,0.10804,0.10858,0.10788,0.10856,274467.0 +1701269460000,0.10857,0.10871,0.10847,0.10861,255314.0 +1701269520000,0.10861,0.10874,0.10861,0.10868,185426.0 +1701269580000,0.10865,0.10883,0.10865,0.10871,137843.0 +1701269640000,0.1087,0.1089,0.10861,0.10868,163636.0 +1701269700000,0.10868,0.10869,0.10801,0.10848,766978.0 +1701269760000,0.10843,0.10843,0.10817,0.10836,279544.0 +1701269820000,0.10837,0.10842,0.10821,0.10821,47143.0 +1701269880000,0.10822,0.10831,0.1082,0.10829,36481.0 +1701269940000,0.10827,0.10836,0.10822,0.1083,66296.0 +1701270000000,0.10828,0.10832,0.10709,0.10782,1969944.0 +1701270060000,0.10783,0.10834,0.10781,0.10834,481949.0 +1701270120000,0.10827,0.10833,0.10811,0.10816,327319.0 +1701270180000,0.10816,0.10824,0.10794,0.10814,230799.0 +1701270240000,0.1081,0.1081,0.10787,0.10805,85021.0 +1701270300000,0.10804,0.10806,0.10748,0.10778,168289.0 +1701270360000,0.10776,0.10781,0.10755,0.10758,124585.0 +1701270420000,0.10759,0.10768,0.10725,0.10748,294313.0 +1701270480000,0.10746,0.10764,0.10737,0.10747,203996.0 +1701270540000,0.1075,0.1075,0.107,0.10723,445870.0 +1701270600000,0.10718,0.10733,0.10662,0.10731,626395.0 +1701270660000,0.10731,0.10734,0.10701,0.10702,160436.0 +1701270720000,0.10701,0.10714,0.10694,0.10703,124158.0 +1701270780000,0.107,0.10723,0.107,0.10705,55201.0 +1701270840000,0.10702,0.10715,0.10691,0.10708,90771.0 +1701270900000,0.10707,0.1074,0.10683,0.10734,142667.0 +1701270960000,0.10732,0.10759,0.10729,0.10755,211260.0 +1701271020000,0.10757,0.10761,0.1073,0.1073,100517.0 +1701271080000,0.10729,0.1074,0.10713,0.1073,112911.0 +1701271140000,0.1073,0.10733,0.10699,0.10711,203104.0 +1701271200000,0.10712,0.10712,0.10679,0.10689,417686.0 +1701271260000,0.10691,0.10715,0.10691,0.10704,138171.0 +1701271320000,0.10706,0.10722,0.107,0.107,180840.0 +1701271380000,0.10702,0.1072,0.10702,0.10705,146511.0 +1701271440000,0.10705,0.10743,0.10705,0.10739,538909.0 +1701271500000,0.10738,0.10738,0.10721,0.10724,74126.0 +1701271560000,0.10726,0.10728,0.10713,0.10717,23868.0 +1701271620000,0.10715,0.10737,0.10712,0.10733,86097.0 +1701271680000,0.10735,0.10775,0.10735,0.10771,59771.0 +1701271740000,0.10772,0.10803,0.10769,0.10776,489570.0 +1701271800000,0.10778,0.10798,0.10768,0.10789,87592.0 +1701271860000,0.10788,0.10789,0.10774,0.10781,81423.0 +1701271920000,0.10782,0.10805,0.10781,0.10805,132227.0 +1701271980000,0.10805,0.10818,0.10805,0.10815,70490.0 +1701272040000,0.10812,0.1083,0.10806,0.10814,149749.0 +1701272100000,0.10812,0.1082,0.10804,0.10804,116355.0 +1701272160000,0.10803,0.10819,0.10803,0.10818,16280.0 +1701272220000,0.10818,0.10828,0.10818,0.10825,19272.0 +1701272280000,0.10825,0.10833,0.10821,0.10827,20483.0 +1701272340000,0.10827,0.10837,0.10827,0.10834,11553.0 +1701272400000,0.10834,0.10851,0.10832,0.10851,55431.0 +1701272460000,0.10847,0.10856,0.1084,0.1084,92628.0 +1701272520000,0.10845,0.10852,0.10835,0.10835,45671.0 +1701272580000,0.10836,0.10836,0.10817,0.10823,108476.0 +1701272640000,0.10825,0.10826,0.10814,0.10816,18133.0 +1701272700000,0.10819,0.10831,0.10819,0.10826,13793.0 +1701272760000,0.10829,0.1084,0.10823,0.10823,52619.0 +1701272820000,0.10824,0.10828,0.10815,0.10828,16076.0 +1701272880000,0.10828,0.10831,0.10804,0.10804,261131.0 +1701272940000,0.10802,0.10802,0.10781,0.10792,343414.0 +1701273000000,0.10791,0.10802,0.10783,0.10786,201393.0 +1701273060000,0.10787,0.10816,0.10787,0.10815,70286.0 +1701273120000,0.10815,0.10825,0.10814,0.10825,55416.0 +1701273180000,0.10824,0.10834,0.10823,0.10827,30850.0 +1701273240000,0.10829,0.10837,0.10825,0.10836,67529.0 +1701273300000,0.10835,0.10835,0.1081,0.10813,71565.0 +1701273360000,0.10811,0.10824,0.1081,0.10813,35752.0 +1701273420000,0.10812,0.10813,0.10799,0.10813,37118.0 +1701273480000,0.10811,0.10816,0.10811,0.10814,4779.0 +1701273540000,0.10813,0.10813,0.10806,0.10809,4028.0 +1701273600000,0.10806,0.10812,0.1079,0.1079,92921.0 +1701273660000,0.10792,0.10809,0.10787,0.10809,108120.0 +1701273720000,0.10808,0.1082,0.10798,0.1082,183713.0 +1701273780000,0.1082,0.10841,0.10819,0.10836,36064.0 +1701273840000,0.10838,0.10845,0.1083,0.10836,36162.0 +1701273900000,0.10834,0.10841,0.10816,0.10821,101194.0 +1701273960000,0.10822,0.10828,0.10817,0.10817,40741.0 +1701274020000,0.10817,0.10818,0.10786,0.108,67562.0 +1701274080000,0.10795,0.10795,0.1078,0.10787,35126.0 +1701274140000,0.10784,0.10789,0.10769,0.10787,169703.0 +1701274200000,0.10785,0.10787,0.10778,0.10787,25894.0 +1701274260000,0.10788,0.1079,0.10786,0.10788,14540.0 +1701274320000,0.10789,0.10792,0.10783,0.10785,57145.0 +1701274380000,0.10787,0.10793,0.10783,0.10783,21047.0 +1701274440000,0.10785,0.10789,0.10779,0.10781,32286.0 +1701274500000,0.10784,0.10802,0.10778,0.10789,130063.0 +1701274560000,0.10787,0.10802,0.10784,0.10789,270219.0 +1701274620000,0.10788,0.10793,0.10777,0.10777,147044.0 +1701274680000,0.10776,0.10776,0.10765,0.10768,23032.0 +1701274740000,0.10769,0.10793,0.10767,0.10793,81294.0 +1701274800000,0.10789,0.10789,0.10771,0.10785,47433.0 +1701274860000,0.10783,0.10785,0.10779,0.10785,26000.0 +1701274920000,0.10785,0.10799,0.10783,0.10794,67278.0 +1701274980000,0.10798,0.10808,0.10798,0.10803,18257.0 +1701275040000,0.10802,0.10802,0.1079,0.1079,20953.0 +1701275100000,0.10788,0.10788,0.10739,0.10744,220452.0 +1701275160000,0.10744,0.10757,0.1073,0.1073,154328.0 +1701275220000,0.10731,0.10744,0.10731,0.10738,34893.0 +1701275280000,0.1074,0.10752,0.1074,0.10746,45782.0 +1701275340000,0.10745,0.10745,0.10734,0.10741,68132.0 +1701275400000,0.10739,0.10749,0.10729,0.10737,135285.0 +1701275460000,0.10737,0.10739,0.10714,0.10718,79166.0 +1701275520000,0.10718,0.10735,0.10706,0.10733,64682.0 +1701275580000,0.10732,0.10732,0.107,0.10715,187303.0 +1701275640000,0.10717,0.10718,0.10711,0.10712,17827.0 +1701275700000,0.10711,0.10711,0.10696,0.10699,142408.0 +1701275760000,0.10697,0.10697,0.10677,0.10677,115610.0 +1701275820000,0.10679,0.10687,0.10655,0.10683,238165.0 +1701275880000,0.10682,0.1069,0.10668,0.10671,40709.0 +1701275940000,0.10669,0.10678,0.10663,0.10663,32773.0 +1701276000000,0.10664,0.10684,0.10662,0.10681,200353.0 +1701276060000,0.10683,0.10704,0.1068,0.10704,64808.0 +1701276120000,0.10703,0.10722,0.10701,0.10722,93778.0 +1701276180000,0.1072,0.10724,0.10719,0.10719,20298.0 +1701276240000,0.10719,0.10726,0.10716,0.10716,37281.0 +1701276300000,0.1072,0.10724,0.10707,0.1071,73553.0 +1701276360000,0.1071,0.10715,0.10704,0.10708,27811.0 +1701276420000,0.10705,0.10735,0.10705,0.10735,51742.0 +1701276480000,0.10735,0.10755,0.10731,0.10743,54317.0 +1701276540000,0.10742,0.10759,0.10741,0.10755,43792.0 +1701276600000,0.10755,0.10755,0.10728,0.10734,95074.0 +1701276660000,0.10735,0.10748,0.10735,0.10743,46024.0 +1701276720000,0.10743,0.10747,0.10743,0.10744,21362.0 +1701276780000,0.10748,0.10772,0.10748,0.10767,171350.0 +1701276840000,0.10769,0.10789,0.10769,0.10773,199760.0 +1701276900000,0.10773,0.10773,0.1075,0.10754,148755.0 +1701276960000,0.10753,0.10766,0.10746,0.10756,52754.0 +1701277020000,0.10754,0.10756,0.10749,0.10752,4615.0 +1701277080000,0.10752,0.10752,0.10735,0.10735,51270.0 +1701277140000,0.10737,0.10743,0.10737,0.10739,9126.0 +1701277200000,0.10736,0.1074,0.10722,0.10722,49627.0 +1701277260000,0.10722,0.10722,0.10706,0.10706,68153.0 +1701277320000,0.10712,0.10724,0.10704,0.10721,81047.0 +1701277380000,0.1072,0.1072,0.1071,0.10717,23871.0 +1701277440000,0.10718,0.10723,0.10716,0.10721,19164.0 +1701277500000,0.10721,0.10736,0.10719,0.10735,239480.0 +1701277560000,0.10735,0.1075,0.10732,0.10732,222163.0 +1701277620000,0.10732,0.10757,0.10729,0.1075,119277.0 +1701277680000,0.10751,0.10767,0.10744,0.10763,91501.0 +1701277740000,0.10763,0.10765,0.10748,0.10755,30941.0 +1701277800000,0.10755,0.1077,0.10755,0.1077,78035.0 +1701277860000,0.10771,0.10772,0.1076,0.10764,48566.0 +1701277920000,0.10766,0.1078,0.10766,0.1078,126934.0 +1701277980000,0.10781,0.10795,0.10781,0.10791,86415.0 +1701278040000,0.10792,0.10798,0.10787,0.1079,197131.0 +1701278100000,0.1079,0.10791,0.10772,0.10775,210156.0 +1701278160000,0.10772,0.10787,0.10767,0.10787,190785.0 +1701278220000,0.10786,0.10786,0.10759,0.10761,77477.0 +1701278280000,0.1076,0.10768,0.10752,0.10768,54634.0 +1701278340000,0.10767,0.10768,0.10759,0.10763,36321.0 +1701278400000,0.10763,0.10772,0.10752,0.10772,25623.0 +1701278460000,0.10769,0.10775,0.10764,0.10771,10670.0 +1701278520000,0.10771,0.10793,0.10771,0.10793,61761.0 +1701278580000,0.10788,0.10797,0.10777,0.10793,81376.0 +1701278640000,0.10793,0.10798,0.10788,0.10788,13147.0 +1701278700000,0.10788,0.10797,0.10788,0.10797,29155.0 +1701278760000,0.10795,0.10798,0.10788,0.10794,24791.0 +1701278820000,0.10794,0.10801,0.10794,0.10795,22482.0 +1701278880000,0.10796,0.10803,0.10796,0.10803,11778.0 +1701278940000,0.10799,0.10809,0.10799,0.10806,31441.0 +1701279000000,0.1081,0.10818,0.1081,0.10811,63503.0 +1701279060000,0.10814,0.1082,0.10805,0.10805,92120.0 +1701279120000,0.1081,0.10812,0.10801,0.10803,13047.0 +1701279180000,0.10803,0.10806,0.10796,0.10797,36104.0 +1701279240000,0.10798,0.10798,0.10797,0.10797,425.0 +1701279300000,0.10797,0.10797,0.10772,0.10774,120825.0 +1701279360000,0.10774,0.10784,0.10774,0.10784,18632.0 +1701279420000,0.10787,0.10788,0.10778,0.10785,39319.0 +1701279480000,0.10788,0.108,0.10788,0.108,36135.0 +1701279540000,0.10798,0.10802,0.10795,0.10795,16651.0 +1701279600000,0.10797,0.10816,0.10791,0.10816,24909.0 +1701279660000,0.10818,0.1082,0.10816,0.10819,23302.0 +1701279720000,0.10821,0.10828,0.10821,0.10821,17425.0 +1701279780000,0.10819,0.10819,0.10799,0.10808,50435.0 +1701279840000,0.10811,0.10819,0.10811,0.10814,8690.0 +1701279900000,0.10814,0.10822,0.1081,0.10821,17009.0 +1701279960000,0.10823,0.10828,0.10823,0.10828,14426.0 +1701280020000,0.10829,0.10829,0.10821,0.10821,14352.0 +1701280080000,0.10821,0.10824,0.10814,0.10824,68373.0 +1701280140000,0.10821,0.10842,0.10821,0.10841,145033.0 +1701280200000,0.10839,0.10839,0.10821,0.10821,33794.0 +1701280260000,0.10821,0.10827,0.10821,0.10827,4452.0 +1701280320000,0.10826,0.10827,0.10825,0.10827,14158.0 +1701280380000,0.10824,0.10826,0.10821,0.10821,2937.0 +1701280440000,0.10822,0.10825,0.10817,0.10824,18299.0 +1701280500000,0.10825,0.10834,0.10813,0.10816,210285.0 +1701280560000,0.10816,0.10827,0.10811,0.10811,62952.0 +1701280620000,0.10812,0.10812,0.108,0.10801,69731.0 +1701280680000,0.10803,0.10806,0.10794,0.10797,19789.0 +1701280740000,0.10796,0.10797,0.10787,0.10791,18149.0 +1701280800000,0.10789,0.10793,0.10786,0.1079,49912.0 +1701280860000,0.1079,0.1079,0.10779,0.10779,33325.0 +1701280920000,0.10782,0.10786,0.10778,0.10781,16939.0 +1701280980000,0.1078,0.10788,0.10779,0.10788,12865.0 +1701281040000,0.1079,0.1081,0.10785,0.10809,93916.0 +1701281100000,0.10808,0.10812,0.10801,0.10801,119221.0 +1701281160000,0.10801,0.10812,0.10799,0.10811,90916.0 +1701281220000,0.10811,0.10821,0.1081,0.10814,98130.0 +1701281280000,0.10815,0.10865,0.10801,0.10849,1024926.0 +1701281340000,0.10851,0.10854,0.10833,0.10849,76867.0 +1701281400000,0.10848,0.10856,0.10839,0.10839,143349.0 +1701281460000,0.10838,0.10848,0.10831,0.10839,86662.0 +1701281520000,0.1084,0.10851,0.1084,0.10842,44624.0 +1701281580000,0.1084,0.1084,0.10825,0.10829,63417.0 +1701281640000,0.10828,0.10831,0.10814,0.10817,100504.0 +1701281700000,0.10814,0.10822,0.10807,0.10822,45254.0 +1701281760000,0.10821,0.10829,0.10821,0.10825,22558.0 +1701281820000,0.10825,0.10837,0.10823,0.10837,38276.0 +1701281880000,0.10833,0.10836,0.10833,0.10836,5421.0 +1701281940000,0.10836,0.10839,0.10836,0.10839,2821.0 +1701282000000,0.10837,0.10842,0.10834,0.10836,21626.0 +1701282060000,0.10836,0.1084,0.10836,0.1084,3687.0 +1701282120000,0.10838,0.10838,0.10829,0.10838,28666.0 +1701282180000,0.10834,0.10835,0.10828,0.10835,8407.0 +1701282240000,0.10831,0.10855,0.10824,0.10855,288891.0 +1701282300000,0.10855,0.10855,0.10835,0.10835,79908.0 +1701282360000,0.10835,0.10842,0.10835,0.10842,17850.0 +1701282420000,0.10845,0.10846,0.10842,0.10842,7941.0 +1701282480000,0.10844,0.10849,0.10844,0.10849,7128.0 +1701282540000,0.1085,0.10873,0.1085,0.10867,405690.0 +1701282600000,0.10865,0.10869,0.10859,0.10867,136993.0 +1701282660000,0.10867,0.1087,0.10867,0.10868,8687.0 +1701282720000,0.10867,0.10867,0.10859,0.10863,81928.0 +1701282780000,0.10865,0.10872,0.10856,0.10856,93330.0 +1701282840000,0.10856,0.10856,0.10841,0.10848,37990.0 +1701282900000,0.10847,0.10847,0.10836,0.10845,24021.0 +1701282960000,0.10844,0.1085,0.10841,0.10845,27117.0 +1701283020000,0.10848,0.10869,0.10848,0.10869,41249.0 +1701283080000,0.10868,0.10883,0.10868,0.1088,190032.0 +1701283140000,0.10882,0.10893,0.10878,0.10878,166245.0 +1701283200000,0.10877,0.10895,0.10877,0.10887,108900.0 +1701283260000,0.10884,0.10892,0.10883,0.10884,26111.0 +1701283320000,0.10886,0.1089,0.10872,0.10883,51605.0 +1701283380000,0.10881,0.10907,0.10878,0.10902,529040.0 +1701283440000,0.10907,0.10916,0.10902,0.10903,93346.0 +1701283500000,0.10903,0.10917,0.10903,0.10908,258422.0 +1701283560000,0.10905,0.10993,0.10901,0.10961,1379199.0 +1701283620000,0.10961,0.10966,0.10931,0.10941,250755.0 +1701283680000,0.10941,0.10948,0.10936,0.10948,119108.0 +1701283740000,0.10948,0.1098,0.10943,0.10973,284013.0 +1701283800000,0.10974,0.11018,0.10971,0.11012,271529.0 +1701283860000,0.11008,0.11051,0.11,0.11044,421515.0 +1701283920000,0.11044,0.11044,0.11013,0.11021,147232.0 +1701283980000,0.11021,0.11027,0.11004,0.11016,132818.0 +1701284040000,0.11017,0.11042,0.11004,0.11025,225382.0 +1701284100000,0.11025,0.11041,0.10984,0.11016,414719.0 +1701284160000,0.11014,0.11025,0.11005,0.11015,103756.0 +1701284220000,0.11017,0.1103,0.11011,0.1102,169885.0 +1701284280000,0.1102,0.11033,0.11019,0.11029,53389.0 +1701284340000,0.11029,0.11035,0.1102,0.11031,71115.0 +1701284400000,0.11033,0.11043,0.11018,0.1102,180328.0 +1701284460000,0.1102,0.11037,0.11015,0.11034,117419.0 +1701284520000,0.11028,0.11031,0.11012,0.11012,130668.0 +1701284580000,0.11012,0.11014,0.10996,0.11005,111311.0 +1701284640000,0.1101,0.11015,0.11004,0.11007,47157.0 +1701284700000,0.11009,0.11019,0.11008,0.11013,36047.0 +1701284760000,0.11015,0.11033,0.11015,0.1103,62464.0 +1701284820000,0.11034,0.11049,0.11034,0.1104,80911.0 +1701284880000,0.1104,0.11051,0.1103,0.1105,90900.0 +1701284940000,0.11051,0.11072,0.11048,0.11057,243127.0 +1701285000000,0.11058,0.11077,0.11051,0.11077,74109.0 +1701285060000,0.11077,0.11085,0.11062,0.11069,188370.0 +1701285120000,0.1107,0.11086,0.11067,0.11069,221938.0 +1701285180000,0.1107,0.11073,0.11062,0.11063,44599.0 +1701285240000,0.11066,0.11073,0.11056,0.11066,57149.0 +1701285300000,0.11067,0.11074,0.1106,0.11074,39231.0 +1701285360000,0.11075,0.11081,0.1106,0.1106,49780.0 +1701285420000,0.11061,0.11061,0.11014,0.11014,185911.0 +1701285480000,0.1102,0.1109,0.1102,0.11087,698938.0 +1701285540000,0.11087,0.11113,0.11082,0.11104,425054.0 +1701285600000,0.11103,0.11107,0.11092,0.11098,146961.0 +1701285660000,0.11101,0.11101,0.11075,0.11077,42575.0 +1701285720000,0.11076,0.11082,0.11075,0.11078,52897.0 +1701285780000,0.11079,0.11079,0.1104,0.11041,230738.0 +1701285840000,0.11045,0.11055,0.11033,0.11049,74520.0 +1701285900000,0.11052,0.11059,0.11044,0.11055,34068.0 +1701285960000,0.11057,0.11077,0.1105,0.11057,201665.0 +1701286020000,0.11056,0.11056,0.11033,0.11049,62272.0 +1701286080000,0.11049,0.11054,0.11039,0.11047,98633.0 +1701286140000,0.11044,0.11054,0.11044,0.11054,9378.0 +1701286200000,0.11048,0.11063,0.11037,0.11051,85396.0 +1701286260000,0.1105,0.11051,0.11041,0.11041,21958.0 +1701286320000,0.11043,0.11057,0.11025,0.11034,98044.0 +1701286380000,0.11036,0.11051,0.11036,0.1105,39976.0 +1701286440000,0.11051,0.11064,0.11051,0.11061,71499.0 +1701286500000,0.11061,0.11083,0.11057,0.11081,61116.0 +1701286560000,0.11079,0.11079,0.1105,0.11057,73966.0 +1701286620000,0.1106,0.11111,0.1106,0.11111,174970.0 +1701286680000,0.11107,0.11119,0.11105,0.11119,189061.0 +1701286740000,0.11116,0.1114,0.11107,0.11131,202090.0 +1701286800000,0.11131,0.11157,0.11121,0.11156,480581.0 +1701286860000,0.11156,0.11187,0.11148,0.11177,660261.0 +1701286920000,0.11178,0.11189,0.11136,0.11147,585803.0 +1701286980000,0.11143,0.11148,0.11119,0.11122,139582.0 +1701287040000,0.11123,0.11132,0.11112,0.11117,74474.0 +1701287100000,0.11117,0.11131,0.11101,0.11109,266450.0 +1701287160000,0.11109,0.11109,0.11051,0.1106,261627.0 +1701287220000,0.1106,0.11087,0.11048,0.11084,105784.0 +1701287280000,0.11084,0.11092,0.11074,0.11075,59894.0 +1701287340000,0.11075,0.11079,0.11067,0.11078,23053.0 +1701287400000,0.11079,0.111,0.11078,0.11099,62445.0 +1701287460000,0.11099,0.11099,0.11069,0.11069,55699.0 +1701287520000,0.1107,0.1107,0.11059,0.11067,57737.0 +1701287580000,0.11067,0.11109,0.11067,0.11108,108953.0 +1701287640000,0.11107,0.11152,0.11099,0.11136,213300.0 +1701287700000,0.1113,0.1113,0.11105,0.11118,107945.0 +1701287760000,0.1112,0.11134,0.11117,0.11118,49733.0 +1701287820000,0.1112,0.11122,0.11102,0.11107,127376.0 +1701287880000,0.11107,0.11114,0.11097,0.11097,51474.0 +1701287940000,0.11096,0.11116,0.11086,0.11096,173432.0 +1701288000000,0.11097,0.11116,0.11096,0.11102,153134.0 +1701288060000,0.11103,0.11108,0.11094,0.11099,125301.0 +1701288120000,0.11096,0.11112,0.11094,0.11112,97587.0 +1701288180000,0.11113,0.11118,0.11097,0.11112,36101.0 +1701288240000,0.11111,0.11115,0.11106,0.11114,12886.0 +1701288300000,0.11112,0.11118,0.11109,0.11109,42782.0 +1701288360000,0.11109,0.1111,0.11093,0.11095,66632.0 +1701288420000,0.11096,0.1111,0.11096,0.11104,34745.0 +1701288480000,0.11106,0.11113,0.11106,0.11111,17099.0 +1701288540000,0.11113,0.11116,0.11108,0.11112,35453.0 +1701288600000,0.11113,0.11154,0.11111,0.11153,222354.0 +1701288660000,0.11155,0.11166,0.11116,0.1112,365711.0 +1701288720000,0.1112,0.11121,0.11081,0.11082,146179.0 +1701288780000,0.11083,0.11084,0.11031,0.11035,287754.0 +1701288840000,0.11034,0.11052,0.11027,0.11051,177399.0 +1701288900000,0.11052,0.11065,0.11046,0.11062,48861.0 +1701288960000,0.11065,0.1107,0.11052,0.11054,60081.0 +1701289020000,0.11055,0.1106,0.11047,0.11049,28473.0 +1701289080000,0.11049,0.1105,0.11036,0.11048,33615.0 +1701289140000,0.11049,0.11063,0.11049,0.11059,33904.0 +1701289200000,0.11061,0.1108,0.11059,0.1108,37594.0 +1701289260000,0.1108,0.11087,0.1108,0.11083,44721.0 +1701289320000,0.11085,0.11085,0.11053,0.11055,52450.0 +1701289380000,0.11055,0.11055,0.11037,0.11044,43473.0 +1701289440000,0.11044,0.11061,0.11037,0.1106,73519.0 +1701289500000,0.11062,0.11076,0.1106,0.11076,54194.0 +1701289560000,0.1107,0.11076,0.11053,0.11053,88713.0 +1701289620000,0.11054,0.11059,0.10956,0.10985,1055760.0 +1701289680000,0.10984,0.10996,0.10955,0.10978,496190.0 +1701289740000,0.10976,0.10996,0.10976,0.1099,53786.0 +1701289800000,0.1099,0.11001,0.10981,0.10981,114434.0 +1701289860000,0.10984,0.10992,0.10973,0.10982,110286.0 +1701289920000,0.10981,0.10991,0.10973,0.10982,250626.0 +1701289980000,0.1098,0.10996,0.10977,0.10988,59497.0 +1701290040000,0.10988,0.11001,0.10985,0.10994,97609.0 +1701290100000,0.10997,0.10998,0.10942,0.10969,261070.0 +1701290160000,0.10969,0.10982,0.10949,0.10982,225120.0 +1701290220000,0.10978,0.10978,0.10965,0.10976,19698.0 +1701290280000,0.10977,0.10982,0.10948,0.10955,50584.0 +1701290340000,0.10953,0.10963,0.10921,0.10945,201859.0 +1701290400000,0.10948,0.10966,0.10944,0.10965,144061.0 +1701290460000,0.10966,0.10977,0.10945,0.10962,178991.0 +1701290520000,0.10962,0.10985,0.10961,0.10979,61730.0 +1701290580000,0.10981,0.10988,0.1098,0.1098,59581.0 +1701290640000,0.10978,0.10988,0.10978,0.10981,11688.0 +1701290700000,0.10982,0.10987,0.10978,0.10978,45601.0 +1701290760000,0.1098,0.10988,0.10978,0.10987,12454.0 +1701290820000,0.10987,0.10987,0.10971,0.10972,34245.0 +1701290880000,0.10971,0.10974,0.1093,0.10949,250380.0 +1701290940000,0.10944,0.10953,0.10937,0.10937,25402.0 +1701291000000,0.10937,0.10967,0.10934,0.10965,18271.0 +1701291060000,0.10965,0.10968,0.10955,0.10959,26444.0 +1701291120000,0.10963,0.10976,0.10955,0.10972,92884.0 +1701291180000,0.10973,0.10973,0.10956,0.10958,21541.0 +1701291240000,0.10957,0.10967,0.10954,0.10954,22494.0 +1701291300000,0.10952,0.10955,0.10943,0.10952,40488.0 +1701291360000,0.10953,0.10963,0.10951,0.10958,51166.0 +1701291420000,0.10958,0.10963,0.10956,0.10961,32408.0 +1701291480000,0.10962,0.10963,0.10952,0.10952,38740.0 +1701291540000,0.10952,0.10962,0.10952,0.10962,15140.0 +1701291600000,0.10962,0.10978,0.10944,0.10967,49499.0 +1701291660000,0.10967,0.10977,0.10965,0.10974,12968.0 +1701291720000,0.10975,0.11042,0.10975,0.11039,341757.0 +1701291780000,0.11038,0.11038,0.11023,0.11024,139753.0 +1701291840000,0.11026,0.11031,0.11025,0.11028,101809.0 +1701291900000,0.11027,0.11034,0.10982,0.10995,152580.0 +1701291960000,0.10994,0.10994,0.10932,0.10939,647925.0 +1701292020000,0.10937,0.10979,0.10937,0.10979,205483.0 +1701292080000,0.1098,0.11003,0.10978,0.11,69706.0 +1701292140000,0.11001,0.11004,0.1098,0.10993,63996.0 +1701292200000,0.10995,0.11004,0.10992,0.10994,70530.0 +1701292260000,0.10996,0.10996,0.10979,0.10992,49002.0 +1701292320000,0.10988,0.10997,0.10986,0.10988,15710.0 +1701292380000,0.10989,0.10989,0.10958,0.10975,80970.0 +1701292440000,0.10972,0.10981,0.1095,0.10955,102331.0 +1701292500000,0.10959,0.10972,0.10956,0.10963,40652.0 +1701292560000,0.10961,0.10962,0.10937,0.10937,65792.0 +1701292620000,0.10938,0.10944,0.10935,0.10937,17280.0 +1701292680000,0.10938,0.10939,0.10918,0.10919,143046.0 +1701292740000,0.10921,0.10939,0.10921,0.10939,17842.0 +1701292800000,0.1094,0.10946,0.10917,0.10917,86081.0 +1701292860000,0.10925,0.10933,0.10921,0.10922,61070.0 +1701292920000,0.10922,0.10922,0.10904,0.10913,138755.0 +1701292980000,0.10913,0.10918,0.10885,0.10905,414779.0 +1701293040000,0.10905,0.10908,0.10897,0.10903,23943.0 +1701293100000,0.10903,0.10904,0.10879,0.10891,115892.0 +1701293160000,0.10892,0.10899,0.10882,0.10891,27310.0 +1701293220000,0.10888,0.10901,0.10884,0.10895,102173.0 +1701293280000,0.10894,0.10901,0.10894,0.10901,3822.0 +1701293340000,0.10898,0.10898,0.10887,0.10887,25730.0 +1701293400000,0.10887,0.10893,0.10877,0.10881,106543.0 +1701293460000,0.10881,0.10881,0.10873,0.10876,11830.0 +1701293520000,0.10872,0.1088,0.10871,0.10878,11212.0 +1701293580000,0.10877,0.10901,0.10877,0.10897,58621.0 +1701293640000,0.10895,0.10904,0.10895,0.10898,24633.0 +1701293700000,0.10896,0.10896,0.10887,0.10889,33290.0 +1701293760000,0.1089,0.10891,0.10879,0.10879,14487.0 +1701293820000,0.10879,0.10888,0.10877,0.10879,24027.0 +1701293880000,0.10878,0.10887,0.10876,0.10884,29234.0 +1701293940000,0.10882,0.10884,0.1088,0.10884,18323.0 +1701294000000,0.10883,0.10883,0.10873,0.10883,97618.0 +1701294060000,0.10884,0.10892,0.10883,0.10886,21947.0 +1701294120000,0.10883,0.10884,0.10875,0.10875,29013.0 +1701294180000,0.10879,0.10879,0.10849,0.10849,430710.0 +1701294240000,0.10851,0.10863,0.10851,0.10863,25445.0 +1701294300000,0.10861,0.10874,0.10861,0.10864,102213.0 +1701294360000,0.10863,0.10868,0.10853,0.10863,138876.0 +1701294420000,0.1086,0.1086,0.10851,0.10858,75838.0 +1701294480000,0.10859,0.10863,0.10859,0.10863,14943.0 +1701294540000,0.10862,0.10862,0.10853,0.10853,22663.0 +1701294600000,0.10854,0.10854,0.10845,0.10845,24095.0 +1701294660000,0.10845,0.10851,0.10843,0.10851,12275.0 +1701294720000,0.1085,0.10852,0.10844,0.1085,74650.0 +1701294780000,0.10851,0.10853,0.1085,0.1085,9018.0 +1701294840000,0.10847,0.10857,0.10833,0.10843,256961.0 +1701294900000,0.10843,0.10852,0.10843,0.10851,74832.0 +1701294960000,0.1085,0.10857,0.10849,0.10849,49397.0 +1701295020000,0.10849,0.10851,0.10849,0.10851,3410.0 +1701295080000,0.1085,0.10853,0.10844,0.10849,14926.0 +1701295140000,0.10845,0.10854,0.10842,0.10854,53287.0 +1701295200000,0.10853,0.10871,0.10849,0.10871,85008.0 +1701295260000,0.10872,0.10875,0.10869,0.10875,19358.0 +1701295320000,0.10872,0.10873,0.10861,0.10865,28669.0 +1701295380000,0.10866,0.1087,0.10864,0.1087,11521.0 +1701295440000,0.1087,0.10877,0.10865,0.10875,69683.0 +1701295500000,0.10875,0.10898,0.10875,0.10895,164610.0 +1701295560000,0.10894,0.1092,0.10893,0.10914,388570.0 +1701295620000,0.10917,0.10934,0.1091,0.10912,169778.0 +1701295680000,0.10911,0.10929,0.10907,0.10927,105420.0 +1701295740000,0.10926,0.10932,0.10911,0.10918,64865.0 +1701295800000,0.10913,0.10919,0.10911,0.10916,17344.0 +1701295860000,0.10915,0.10915,0.10902,0.10903,9174.0 +1701295920000,0.10906,0.10916,0.10906,0.10913,29599.0 +1701295980000,0.10911,0.10918,0.10908,0.10918,105831.0 +1701296040000,0.10917,0.10935,0.10916,0.10931,109720.0 +1701296100000,0.1093,0.10936,0.10926,0.10932,88388.0 +1701296160000,0.10929,0.10929,0.1091,0.1091,84360.0 +1701296220000,0.10912,0.10922,0.10912,0.10922,14782.0 +1701296280000,0.10923,0.10942,0.10923,0.10939,168265.0 +1701296340000,0.10938,0.10941,0.10937,0.10938,7607.0 +1701296400000,0.10938,0.10939,0.10935,0.10938,26971.0 +1701296460000,0.10939,0.10946,0.10939,0.10946,31259.0 +1701296520000,0.10945,0.10945,0.10925,0.10925,37699.0 +1701296580000,0.10925,0.1093,0.10925,0.10929,8846.0 +1701296640000,0.10928,0.1093,0.10926,0.10929,2366.0 +1701296700000,0.10929,0.10929,0.10895,0.10895,354945.0 +1701296760000,0.10898,0.10902,0.10888,0.10894,57935.0 +1701296820000,0.10895,0.10903,0.10889,0.10889,60696.0 +1701296880000,0.10889,0.1089,0.10889,0.10889,402.0 +1701296940000,0.10891,0.10893,0.10891,0.10893,1291.0 +1701297000000,0.10891,0.10895,0.10886,0.10893,35276.0 +1701297060000,0.10893,0.10893,0.10887,0.10887,11221.0 +1701297120000,0.10888,0.10898,0.10888,0.10894,100179.0 +1701297180000,0.10894,0.10895,0.10887,0.10891,13834.0 +1701297240000,0.10889,0.10892,0.10881,0.10892,39205.0 +1701297300000,0.10892,0.10895,0.1089,0.1089,5875.0 +1701297360000,0.1089,0.10893,0.1089,0.10892,4651.0 +1701297420000,0.10892,0.10892,0.10889,0.10889,3036.0 +1701297480000,0.10889,0.10892,0.10889,0.10891,3772.0 +1701297540000,0.10893,0.10899,0.10893,0.10898,21301.0 +1701297600000,0.10899,0.10899,0.10895,0.10898,10425.0 +1701297660000,0.10897,0.10899,0.10897,0.10899,639.0 +1701297720000,0.10897,0.10897,0.10889,0.10892,5483.0 +1701297780000,0.10892,0.10892,0.10882,0.10884,73891.0 +1701297840000,0.10884,0.10904,0.10884,0.10894,205270.0 +1701297900000,0.10893,0.10895,0.10888,0.10889,12585.0 +1701297960000,0.1089,0.10893,0.10887,0.10887,7254.0 +1701298020000,0.10887,0.10889,0.10887,0.10887,2160.0 +1701298080000,0.10887,0.10887,0.10885,0.10885,2056.0 +1701298140000,0.10885,0.10886,0.10884,0.10886,5535.0 +1701298200000,0.10887,0.10903,0.10887,0.10901,85318.0 +1701298260000,0.109,0.10904,0.109,0.10904,8632.0 +1701298320000,0.10903,0.1091,0.10903,0.10907,23440.0 +1701298380000,0.10907,0.10914,0.10904,0.1091,49846.0 +1701298440000,0.10908,0.10918,0.10908,0.10914,36551.0 +1701298500000,0.10912,0.10913,0.10897,0.10897,191747.0 +1701298560000,0.10898,0.109,0.10889,0.10889,20845.0 +1701298620000,0.10893,0.10893,0.10893,0.10893,440.0 +1701298680000,0.10894,0.109,0.10893,0.10893,32585.0 +1701298740000,0.10892,0.10892,0.10884,0.10885,17161.0 +1701298800000,0.10885,0.10893,0.10885,0.10892,24113.0 +1701298860000,0.10892,0.10892,0.10875,0.10875,30113.0 +1701298920000,0.10875,0.10875,0.10862,0.10866,31849.0 +1701298980000,0.10867,0.10867,0.10844,0.10848,333833.0 +1701299040000,0.10845,0.10851,0.10845,0.10849,79551.0 +1701299100000,0.10849,0.10849,0.10844,0.10845,27920.0 +1701299160000,0.10844,0.10856,0.10844,0.10856,145354.0 +1701299220000,0.10856,0.10878,0.10856,0.10868,240947.0 +1701299280000,0.10869,0.10875,0.10869,0.10875,3483.0 +1701299340000,0.10875,0.10889,0.10871,0.10889,111130.0 +1701299400000,0.1089,0.10906,0.1089,0.10905,122022.0 +1701299460000,0.10904,0.1091,0.10904,0.1091,23023.0 +1701299520000,0.10908,0.10915,0.10908,0.10913,9894.0 +1701299580000,0.10913,0.10913,0.10911,0.10911,9627.0 +1701299640000,0.10911,0.10913,0.10908,0.1091,15731.0 +1701299700000,0.1091,0.1091,0.10895,0.10899,51636.0 +1701299760000,0.109,0.10903,0.10899,0.10903,7511.0 +1701299820000,0.109,0.10904,0.10895,0.109,9288.0 +1701299880000,0.10899,0.10899,0.10891,0.10894,14039.0 +1701299940000,0.10893,0.10894,0.1088,0.10884,29548.0 +1701300000000,0.10885,0.10886,0.10865,0.10872,174630.0 +1701300060000,0.10872,0.10878,0.10869,0.10875,14185.0 +1701300120000,0.10875,0.10875,0.10861,0.10865,61051.0 +1701300180000,0.10866,0.10866,0.10864,0.10864,5445.0 +1701300240000,0.10864,0.10864,0.10848,0.10859,92773.0 +1701300300000,0.10859,0.10868,0.10853,0.10854,70606.0 +1701300360000,0.10859,0.10863,0.10853,0.1086,34475.0 +1701300420000,0.1086,0.10868,0.10858,0.10868,5593.0 +1701300480000,0.10867,0.10874,0.10867,0.10874,6651.0 +1701300540000,0.10875,0.1088,0.10874,0.10874,10175.0 +1701300600000,0.10875,0.10898,0.10875,0.10889,156912.0 +1701300660000,0.10891,0.10892,0.10883,0.10888,8206.0 +1701300720000,0.10888,0.10905,0.10888,0.10903,127400.0 +1701300780000,0.10903,0.10903,0.10897,0.10897,10992.0 +1701300840000,0.10898,0.10898,0.10894,0.10898,10261.0 +1701300900000,0.10898,0.10911,0.10898,0.10908,60922.0 +1701300960000,0.10907,0.1091,0.10905,0.10907,109601.0 +1701301020000,0.10906,0.10908,0.10902,0.10902,115313.0 +1701301080000,0.10901,0.10905,0.10889,0.10905,62708.0 +1701301140000,0.10902,0.10902,0.10889,0.10898,113379.0 +1701301200000,0.10898,0.10899,0.10897,0.10899,3668.0 +1701301260000,0.10896,0.10897,0.10887,0.10888,10168.0 +1701301320000,0.10886,0.10886,0.10873,0.10879,76771.0 +1701301380000,0.10878,0.10879,0.10878,0.10879,453.0 +1701301440000,0.10878,0.1088,0.10874,0.10879,18093.0 +1701301500000,0.1088,0.10892,0.1088,0.10892,87941.0 +1701301560000,0.10891,0.10897,0.10886,0.10887,22782.0 +1701301620000,0.10887,0.10896,0.10887,0.10888,13286.0 +1701301680000,0.10888,0.10889,0.10873,0.10888,69189.0 +1701301740000,0.1089,0.10895,0.10887,0.1089,15997.0 +1701301800000,0.10887,0.10887,0.10876,0.10882,27046.0 +1701301860000,0.1088,0.10892,0.1087,0.1087,129067.0 +1701301920000,0.10871,0.10877,0.10868,0.10877,9158.0 +1701301980000,0.10876,0.10881,0.10875,0.10878,6298.0 +1701302040000,0.10877,0.10881,0.10869,0.10881,13408.0 +1701302100000,0.10882,0.10893,0.10882,0.1089,46853.0 +1701302160000,0.10888,0.10889,0.10885,0.10889,21581.0 +1701302220000,0.10887,0.10901,0.10886,0.10897,53859.0 +1701302280000,0.10896,0.10897,0.10886,0.10892,50563.0 +1701302340000,0.10891,0.10894,0.10888,0.10894,2940.0 +1701302400000,0.10894,0.10898,0.10884,0.10896,37746.0 +1701302460000,0.10897,0.10903,0.10892,0.10892,25433.0 +1701302520000,0.10893,0.10893,0.10872,0.10872,80325.0 +1701302580000,0.10871,0.10889,0.10866,0.10884,118799.0 +1701302640000,0.10886,0.10887,0.10878,0.10883,16029.0 +1701302700000,0.10883,0.10884,0.10878,0.10879,12093.0 +1701302760000,0.10879,0.10905,0.10879,0.109,62532.0 +1701302820000,0.10901,0.1092,0.10901,0.10909,47636.0 +1701302880000,0.10909,0.10925,0.10909,0.10917,441528.0 +1701302940000,0.10917,0.10924,0.10887,0.10896,120284.0 +1701303000000,0.10898,0.10912,0.10891,0.10912,112731.0 +1701303060000,0.1091,0.1091,0.10888,0.10891,40003.0 +1701303120000,0.10892,0.10925,0.10891,0.10925,175404.0 +1701303180000,0.10924,0.10928,0.10906,0.10907,167605.0 +1701303240000,0.10907,0.10914,0.10907,0.10907,15812.0 +1701303300000,0.10907,0.10908,0.10901,0.10904,37219.0 +1701303360000,0.10905,0.10918,0.10905,0.10915,149633.0 +1701303420000,0.10911,0.10928,0.10911,0.10928,129250.0 +1701303480000,0.10925,0.10935,0.10918,0.10934,142028.0 +1701303540000,0.10932,0.10932,0.10931,0.10931,245.0 +1701303600000,0.10931,0.10946,0.10924,0.10928,199843.0 +1701303660000,0.10929,0.10944,0.10922,0.10928,166845.0 +1701303720000,0.10927,0.1093,0.10924,0.10928,68419.0 +1701303780000,0.10925,0.10929,0.10924,0.10926,21229.0 +1701303840000,0.10928,0.1094,0.10923,0.1093,89702.0 +1701303900000,0.10936,0.10944,0.10923,0.10923,281360.0 +1701303960000,0.10923,0.10932,0.10923,0.1093,34678.0 +1701304020000,0.10928,0.10928,0.10919,0.10925,21375.0 +1701304080000,0.10924,0.10927,0.10919,0.10922,38865.0 +1701304140000,0.10922,0.10929,0.10921,0.10927,18637.0 +1701304200000,0.10926,0.10954,0.10925,0.10954,97388.0 +1701304260000,0.10953,0.10985,0.10953,0.10982,246596.0 +1701304320000,0.10984,0.11014,0.10983,0.10997,190167.0 +1701304380000,0.10997,0.11012,0.10997,0.11001,98966.0 +1701304440000,0.11001,0.11053,0.11001,0.11053,308779.0 +1701304500000,0.11054,0.11066,0.11047,0.11066,133844.0 +1701304560000,0.1106,0.11065,0.11041,0.11047,93900.0 +1701304620000,0.11048,0.11048,0.11007,0.11011,310715.0 +1701304680000,0.1101,0.1102,0.11008,0.1102,103658.0 +1701304740000,0.1102,0.11052,0.11015,0.11046,135031.0 +1701304800000,0.11046,0.11049,0.11028,0.11031,150167.0 +1701304860000,0.11029,0.1103,0.11018,0.11029,35177.0 +1701304920000,0.11026,0.11026,0.10996,0.10999,122305.0 +1701304980000,0.11001,0.11005,0.10988,0.10997,90626.0 +1701305040000,0.10999,0.11012,0.10993,0.10993,72093.0 +1701305100000,0.10996,0.11,0.10964,0.10998,358313.0 +1701305160000,0.11001,0.11003,0.10984,0.10989,23034.0 +1701305220000,0.10992,0.10997,0.10985,0.10985,28291.0 +1701305280000,0.10985,0.10985,0.10971,0.10975,19203.0 +1701305340000,0.10975,0.10979,0.10955,0.10959,52431.0 +1701305400000,0.1096,0.10971,0.10947,0.1095,103493.0 +1701305460000,0.10947,0.10955,0.10939,0.10955,83398.0 +1701305520000,0.10954,0.10957,0.10929,0.10943,124002.0 +1701305580000,0.10941,0.10941,0.10925,0.10927,42324.0 +1701305640000,0.10928,0.10932,0.10924,0.10929,43575.0 +1701305700000,0.10927,0.10927,0.1092,0.10925,85511.0 +1701305760000,0.10924,0.10927,0.1091,0.10911,74450.0 +1701305820000,0.1091,0.1091,0.10885,0.10892,138713.0 +1701305880000,0.10891,0.10891,0.10875,0.10875,37919.0 +1701305940000,0.10873,0.10873,0.10862,0.10866,82070.0 +1701306000000,0.10867,0.10874,0.10862,0.10862,70737.0 +1701306060000,0.10861,0.10861,0.10837,0.10853,309611.0 +1701306120000,0.10849,0.10849,0.10838,0.10839,19862.0 +1701306180000,0.10839,0.10839,0.10832,0.10835,32173.0 +1701306240000,0.10835,0.10835,0.10813,0.10829,236260.0 +1701306300000,0.10828,0.10846,0.10827,0.10843,232087.0 +1701306360000,0.1084,0.10842,0.10834,0.10837,93845.0 +1701306420000,0.10831,0.10837,0.10815,0.10834,149665.0 +1701306480000,0.10835,0.10837,0.10815,0.10819,53628.0 +1701306540000,0.10822,0.10839,0.10813,0.10839,180711.0 +1701306600000,0.10837,0.10845,0.10806,0.10821,155130.0 +1701306660000,0.10823,0.10832,0.10818,0.10832,17782.0 +1701306720000,0.10828,0.10831,0.1082,0.10831,35275.0 +1701306780000,0.1083,0.10832,0.10827,0.10829,8300.0 +1701306840000,0.10832,0.10832,0.10812,0.1082,105482.0 +1701306900000,0.10819,0.10819,0.10808,0.10816,90675.0 +1701306960000,0.10816,0.10823,0.10814,0.10823,18172.0 +1701307020000,0.10828,0.10841,0.10828,0.10841,87671.0 +1701307080000,0.10841,0.10892,0.10841,0.10887,49130.0 +1701307140000,0.10883,0.10887,0.10868,0.10871,55414.0 +1701307200000,0.10868,0.10872,0.10868,0.10868,9638.0 +1701307260000,0.1087,0.10874,0.10856,0.10856,15413.0 +1701307320000,0.10856,0.10866,0.10854,0.10856,29207.0 +1701307380000,0.10855,0.10877,0.10848,0.10854,136240.0 +1701307440000,0.10856,0.1086,0.10856,0.10859,12669.0 +1701307500000,0.10861,0.10868,0.10844,0.10868,62533.0 +1701307560000,0.10865,0.10874,0.1086,0.10867,11081.0 +1701307620000,0.10867,0.10867,0.10848,0.10849,16976.0 +1701307680000,0.10853,0.10855,0.10843,0.10847,15913.0 +1701307740000,0.10847,0.10862,0.10844,0.10857,14387.0 +1701307800000,0.10856,0.10887,0.10856,0.10887,48860.0 +1701307860000,0.10887,0.10901,0.10879,0.1088,100657.0 +1701307920000,0.1088,0.10897,0.10879,0.10889,26428.0 +1701307980000,0.10888,0.109,0.10888,0.109,16810.0 +1701308040000,0.10897,0.10909,0.10894,0.10909,15018.0 +1701308100000,0.10908,0.10908,0.10902,0.10902,38590.0 +1701308160000,0.10902,0.10902,0.10892,0.10892,4563.0 +1701308220000,0.10891,0.10897,0.10888,0.10896,8520.0 +1701308280000,0.10895,0.10902,0.10889,0.10889,26767.0 +1701308340000,0.1089,0.10891,0.10888,0.10891,5152.0 +1701308400000,0.1089,0.10892,0.10874,0.10878,71555.0 +1701308460000,0.10874,0.10878,0.10868,0.10875,41262.0 +1701308520000,0.10876,0.10886,0.10869,0.10876,114829.0 +1701308580000,0.10875,0.10883,0.10865,0.10882,39608.0 +1701308640000,0.10883,0.10883,0.10881,0.10881,507.0 +1701308700000,0.10878,0.1088,0.10877,0.10879,2459.0 +1701308760000,0.10878,0.10886,0.10876,0.10886,40290.0 +1701308820000,0.10888,0.10902,0.10888,0.10898,36571.0 +1701308880000,0.10898,0.109,0.1089,0.10892,12925.0 +1701308940000,0.10892,0.10896,0.10891,0.10895,16673.0 +1701309000000,0.10895,0.10895,0.10886,0.10888,7341.0 +1701309060000,0.10889,0.10892,0.10887,0.10892,2017.0 +1701309120000,0.10893,0.10897,0.10883,0.10884,29574.0 +1701309180000,0.10882,0.10886,0.10865,0.10867,150670.0 +1701309240000,0.10865,0.10865,0.10842,0.10842,64545.0 +1701309300000,0.10842,0.10844,0.10838,0.10838,39158.0 +1701309360000,0.10838,0.10843,0.10834,0.10836,12557.0 +1701309420000,0.10833,0.10834,0.1083,0.1083,15217.0 +1701309480000,0.10831,0.10836,0.10823,0.10829,43210.0 +1701309540000,0.10827,0.10827,0.10808,0.10814,72330.0 +1701309600000,0.10814,0.10814,0.10799,0.10803,37222.0 +1701309660000,0.10804,0.10809,0.10798,0.10809,74815.0 +1701309720000,0.10807,0.10835,0.10807,0.10835,79819.0 +1701309780000,0.10831,0.10839,0.10831,0.10835,7447.0 +1701309840000,0.10835,0.10837,0.10825,0.10825,14682.0 +1701309900000,0.10825,0.10833,0.10814,0.10831,72317.0 +1701309960000,0.10831,0.10835,0.10829,0.10833,45862.0 +1701310020000,0.10834,0.1085,0.10834,0.10849,59517.0 +1701310080000,0.10849,0.10853,0.10849,0.10852,44765.0 +1701310140000,0.10851,0.10851,0.1077,0.10834,1586964.0 +1701310200000,0.10835,0.10841,0.10811,0.10811,127162.0 +1701310260000,0.10811,0.10814,0.10804,0.10808,173213.0 +1701310320000,0.10806,0.10806,0.10792,0.10799,127683.0 +1701310380000,0.10797,0.10797,0.10784,0.1079,70855.0 +1701310440000,0.10791,0.10794,0.10782,0.10786,40128.0 +1701310500000,0.10785,0.10794,0.1078,0.10788,35311.0 +1701310560000,0.10788,0.108,0.10788,0.10795,63455.0 +1701310620000,0.10792,0.10792,0.1078,0.1078,107676.0 +1701310680000,0.1078,0.1078,0.10773,0.10774,26137.0 +1701310740000,0.10776,0.10777,0.1077,0.1077,14551.0 +1701310800000,0.10767,0.10773,0.10761,0.10767,17994.0 +1701310860000,0.10764,0.10769,0.1076,0.10762,10285.0 +1701310920000,0.10766,0.10767,0.10761,0.10764,32664.0 +1701310980000,0.10763,0.10777,0.10762,0.10777,70761.0 +1701311040000,0.10774,0.10782,0.1077,0.10773,15932.0 +1701311100000,0.10773,0.10789,0.10772,0.10788,100517.0 +1701311160000,0.10788,0.10796,0.10786,0.10789,32952.0 +1701311220000,0.10789,0.10796,0.10788,0.10796,56961.0 +1701311280000,0.10794,0.10799,0.1079,0.10799,6016.0 +1701311340000,0.108,0.10809,0.108,0.10808,5769.0 +1701311400000,0.10807,0.1081,0.108,0.10804,23998.0 +1701311460000,0.10802,0.10811,0.10802,0.10811,10983.0 +1701311520000,0.1081,0.10815,0.10805,0.10805,36986.0 +1701311580000,0.10808,0.10815,0.10806,0.10815,25987.0 +1701311640000,0.10815,0.10843,0.10815,0.10837,251989.0 +1701311700000,0.10837,0.10844,0.10828,0.10832,49921.0 +1701311760000,0.10831,0.10843,0.10825,0.10843,64428.0 +1701311820000,0.10838,0.10849,0.10838,0.10847,38140.0 +1701311880000,0.10848,0.1086,0.10846,0.10857,56293.0 +1701311940000,0.1086,0.10873,0.1086,0.10869,26130.0 +1701312000000,0.10869,0.10874,0.10867,0.10874,19393.0 +1701312060000,0.10873,0.10882,0.10872,0.10878,23295.0 +1701312120000,0.10879,0.10887,0.10879,0.10886,60832.0 +1701312180000,0.10885,0.10887,0.10873,0.10875,44843.0 +1701312240000,0.10877,0.10894,0.10877,0.10887,123276.0 +1701312300000,0.1089,0.10918,0.1089,0.10909,273042.0 +1701312360000,0.10908,0.10919,0.10908,0.10911,34975.0 +1701312420000,0.10913,0.10923,0.10913,0.10918,24960.0 +1701312480000,0.10918,0.10926,0.10918,0.10919,58094.0 +1701312540000,0.10921,0.10934,0.10921,0.1093,24177.0 +1701312600000,0.1093,0.10932,0.10918,0.1092,97177.0 +1701312660000,0.10921,0.10968,0.10911,0.10958,549481.0 +1701312720000,0.10962,0.11001,0.10962,0.11001,190966.0 +1701312780000,0.10999,0.11011,0.10999,0.11003,51172.0 +1701312840000,0.11005,0.11016,0.10926,0.10929,860147.0 +1701312900000,0.10927,0.11028,0.10919,0.11006,1431857.0 +1701312960000,0.11004,0.11018,0.10981,0.10981,173222.0 +1701313020000,0.10983,0.10998,0.10954,0.10958,235680.0 +1701313080000,0.10962,0.10971,0.10953,0.10955,46331.0 +1701313140000,0.10954,0.10963,0.10954,0.10955,18142.0 +1701313200000,0.10961,0.10977,0.10955,0.10967,121511.0 +1701313260000,0.10968,0.10975,0.10967,0.10972,14704.0 +1701313320000,0.10969,0.10969,0.10956,0.1096,53476.0 +1701313380000,0.1096,0.10965,0.10948,0.10952,61677.0 +1701313440000,0.10952,0.10959,0.1095,0.10956,20897.0 +1701313500000,0.10955,0.10979,0.1095,0.10974,121249.0 +1701313560000,0.10975,0.10976,0.10967,0.10969,29697.0 +1701313620000,0.10968,0.10973,0.10967,0.10973,11356.0 +1701313680000,0.10974,0.10996,0.10974,0.10996,207217.0 +1701313740000,0.10994,0.11024,0.10994,0.11013,280470.0 +1701313800000,0.11014,0.11024,0.11007,0.11022,85137.0 +1701313860000,0.11022,0.11022,0.1101,0.11021,28436.0 +1701313920000,0.11015,0.11015,0.11011,0.11013,32724.0 +1701313980000,0.11013,0.11013,0.10987,0.1101,174640.0 +1701314040000,0.11009,0.11009,0.1098,0.10989,70771.0 +1701314100000,0.10989,0.10993,0.10984,0.1099,11708.0 +1701314160000,0.1099,0.10996,0.1099,0.10995,10553.0 +1701314220000,0.10994,0.10994,0.10981,0.10983,99731.0 +1701314280000,0.10984,0.10987,0.10981,0.10981,27450.0 +1701314340000,0.10981,0.10981,0.10973,0.10973,9309.0 +1701314400000,0.10971,0.10972,0.10943,0.10943,135804.0 +1701314460000,0.10943,0.10943,0.10938,0.10942,45190.0 +1701314520000,0.10943,0.10963,0.10943,0.10963,86170.0 +1701314580000,0.10964,0.10964,0.10955,0.10955,5859.0 +1701314640000,0.10955,0.10958,0.10955,0.10958,885.0 +1701314700000,0.10958,0.10976,0.10958,0.10972,25951.0 +1701314760000,0.10972,0.1098,0.10972,0.10972,13652.0 +1701314820000,0.1097,0.1097,0.10962,0.10968,29948.0 +1701314880000,0.10971,0.10988,0.10971,0.10985,50406.0 +1701314940000,0.10986,0.10991,0.10986,0.10989,14348.0 +1701315000000,0.10989,0.10989,0.10955,0.10955,74868.0 +1701315060000,0.10954,0.10961,0.10952,0.10954,18441.0 +1701315120000,0.10955,0.10955,0.10931,0.10931,187810.0 +1701315180000,0.10931,0.1095,0.10931,0.1095,75017.0 +1701315240000,0.1095,0.10974,0.1095,0.10971,99037.0 +1701315300000,0.10972,0.10975,0.10965,0.10969,10268.0 +1701315360000,0.10972,0.10974,0.10971,0.10972,13098.0 +1701315420000,0.10974,0.10982,0.10974,0.10982,6461.0 +1701315480000,0.10981,0.10985,0.10974,0.10974,16422.0 +1701315540000,0.10974,0.10984,0.10974,0.10984,1030.0 +1701315600000,0.10983,0.10983,0.10972,0.10978,69679.0 +1701315660000,0.10979,0.10988,0.1097,0.10985,42787.0 +1701315720000,0.10981,0.11043,0.10978,0.11028,307173.0 +1701315780000,0.11028,0.11082,0.11026,0.1107,380020.0 +1701315840000,0.1107,0.11073,0.11033,0.11039,121838.0 +1701315900000,0.11041,0.11056,0.11008,0.11021,356272.0 +1701315960000,0.1102,0.11026,0.11019,0.11019,10853.0 +1701316020000,0.11019,0.11026,0.11019,0.11025,20736.0 +1701316080000,0.11025,0.11031,0.11023,0.11026,16068.0 +1701316140000,0.11023,0.11023,0.11019,0.11021,9811.0 +1701316200000,0.1102,0.1102,0.11009,0.11009,13785.0 +1701316260000,0.11012,0.11019,0.11012,0.11017,8888.0 +1701316320000,0.11015,0.1102,0.11014,0.11014,23190.0 +1701316380000,0.11013,0.11024,0.11013,0.11016,17540.0 +1701316440000,0.11014,0.11018,0.11012,0.11018,14703.0 +1701316500000,0.11019,0.11021,0.11018,0.11021,1352.0 +1701316560000,0.1102,0.11024,0.11017,0.11019,33403.0 +1701316620000,0.11018,0.11023,0.11015,0.11017,8745.0 +1701316680000,0.11017,0.1102,0.11011,0.11011,16494.0 +1701316740000,0.11012,0.11021,0.1101,0.11021,10370.0 +1701316800000,0.1102,0.11022,0.11012,0.11014,13270.0 +1701316860000,0.11012,0.11039,0.11012,0.11039,110927.0 +1701316920000,0.11037,0.11037,0.11029,0.11035,19358.0 +1701316980000,0.11035,0.11035,0.11028,0.11028,25156.0 +1701317040000,0.11027,0.11031,0.11007,0.11029,60331.0 +1701317100000,0.11029,0.11043,0.11026,0.11039,77966.0 +1701317160000,0.11039,0.11064,0.11037,0.11061,116040.0 +1701317220000,0.11063,0.11104,0.11063,0.11103,306681.0 +1701317280000,0.11101,0.11109,0.11095,0.11102,137183.0 +1701317340000,0.11101,0.11101,0.11088,0.11088,27083.0 +1701317400000,0.11089,0.11095,0.11078,0.11093,60967.0 +1701317460000,0.11093,0.11093,0.11038,0.11045,453162.0 +1701317520000,0.11046,0.11056,0.1104,0.11049,54805.0 +1701317580000,0.1105,0.11059,0.11039,0.11046,50960.0 +1701317640000,0.11047,0.11064,0.11047,0.11064,76503.0 +1701317700000,0.11064,0.11093,0.11048,0.11086,313974.0 +1701317760000,0.11084,0.11133,0.11083,0.11124,349197.0 +1701317820000,0.11124,0.11133,0.11093,0.11109,180163.0 +1701317880000,0.11107,0.11107,0.11085,0.11097,37741.0 +1701317940000,0.11097,0.11097,0.11087,0.1109,16553.0 +1701318000000,0.11089,0.1109,0.1106,0.1106,175877.0 +1701318060000,0.11062,0.11066,0.11054,0.11066,33405.0 +1701318120000,0.11067,0.11069,0.11047,0.11053,82634.0 +1701318180000,0.11054,0.11063,0.11035,0.11046,152952.0 +1701318240000,0.11048,0.11073,0.11048,0.11068,87283.0 +1701318300000,0.11067,0.11079,0.11063,0.11074,46396.0 +1701318360000,0.11073,0.11076,0.11072,0.11073,16119.0 +1701318420000,0.11075,0.1108,0.11075,0.1108,2012.0 +1701318480000,0.11078,0.11078,0.1106,0.1106,112132.0 +1701318540000,0.11066,0.11066,0.11046,0.1105,43701.0 +1701318600000,0.1105,0.1106,0.11049,0.1106,77998.0 +1701318660000,0.11056,0.11057,0.11047,0.11057,11327.0 +1701318720000,0.11055,0.11077,0.11054,0.11074,246558.0 +1701318780000,0.11074,0.11108,0.11074,0.11107,135504.0 +1701318840000,0.11106,0.11117,0.11106,0.11108,59471.0 +1701318900000,0.11107,0.11124,0.11098,0.11122,94067.0 +1701318960000,0.1112,0.11136,0.11114,0.11127,90670.0 +1701319020000,0.11131,0.11136,0.1112,0.11128,63433.0 +1701319080000,0.11127,0.11127,0.11118,0.11122,23792.0 +1701319140000,0.11122,0.11122,0.11097,0.11097,80215.0 +1701319200000,0.11096,0.11098,0.11076,0.11082,48950.0 +1701319260000,0.11085,0.11107,0.11085,0.11105,43087.0 +1701319320000,0.11106,0.11106,0.111,0.11106,42994.0 +1701319380000,0.11106,0.11109,0.11103,0.11105,9914.0 +1701319440000,0.11103,0.11123,0.11099,0.11099,254272.0 +1701319500000,0.11103,0.11155,0.111,0.11154,678714.0 +1701319560000,0.11155,0.11161,0.11147,0.11153,63125.0 +1701319620000,0.11152,0.11166,0.11148,0.11156,218496.0 +1701319680000,0.11158,0.1116,0.11151,0.11151,14773.0 +1701319740000,0.1115,0.1115,0.1113,0.11134,57992.0 +1701319800000,0.11136,0.11137,0.11112,0.11112,95156.0 +1701319860000,0.11112,0.11112,0.11092,0.11099,121349.0 +1701319920000,0.11099,0.11104,0.11096,0.11102,14868.0 +1701319980000,0.11098,0.11098,0.11085,0.11091,124717.0 +1701320040000,0.11091,0.11095,0.11059,0.11064,317743.0 +1701320100000,0.11067,0.11085,0.11067,0.11084,64219.0 +1701320160000,0.11084,0.11086,0.11075,0.11077,17165.0 +1701320220000,0.11077,0.11082,0.11065,0.11075,47857.0 +1701320280000,0.11076,0.11076,0.11073,0.11075,6521.0 +1701320340000,0.11075,0.11081,0.11071,0.11081,22214.0 +1701320400000,0.11077,0.11114,0.11076,0.11107,89138.0 +1701320460000,0.11108,0.11109,0.1109,0.11092,77480.0 +1701320520000,0.11093,0.11119,0.11088,0.11089,171033.0 +1701320580000,0.11088,0.11107,0.11075,0.111,67383.0 +1701320640000,0.11102,0.11103,0.11095,0.11101,25909.0 +1701320700000,0.11102,0.1111,0.11102,0.11107,13748.0 +1701320760000,0.11108,0.11116,0.11108,0.11113,54904.0 +1701320820000,0.11112,0.11112,0.11082,0.11089,113567.0 +1701320880000,0.11087,0.11087,0.11059,0.11063,55880.0 +1701320940000,0.11062,0.11066,0.11059,0.11061,32058.0 +1701321000000,0.11059,0.11059,0.1102,0.11031,439367.0 +1701321060000,0.11028,0.11034,0.11015,0.11024,76068.0 +1701321120000,0.11023,0.11032,0.11019,0.11029,27922.0 +1701321180000,0.1103,0.11037,0.11024,0.11024,14596.0 +1701321240000,0.1103,0.1103,0.11028,0.11029,4790.0 +1701321300000,0.11031,0.11036,0.11022,0.11034,28751.0 +1701321360000,0.11035,0.1104,0.11019,0.11023,114043.0 +1701321420000,0.11022,0.11022,0.11007,0.1101,72586.0 +1701321480000,0.11007,0.11022,0.10998,0.11021,55595.0 +1701321540000,0.1102,0.11023,0.11005,0.11005,30540.0 +1701321600000,0.11008,0.11012,0.10998,0.11002,33669.0 +1701321660000,0.11001,0.11001,0.1099,0.10991,54304.0 +1701321720000,0.10991,0.10992,0.10988,0.10992,27351.0 +1701321780000,0.10992,0.10993,0.10966,0.10972,103437.0 +1701321840000,0.10972,0.10977,0.10955,0.10974,165044.0 +1701321900000,0.10973,0.10994,0.1097,0.10994,85847.0 +1701321960000,0.10995,0.11002,0.10992,0.10993,15831.0 +1701322020000,0.10996,0.11003,0.10989,0.10997,28867.0 +1701322080000,0.10998,0.10998,0.10987,0.10993,42879.0 +1701322140000,0.1099,0.10994,0.10988,0.10993,15637.0 +1701322200000,0.10992,0.11,0.10992,0.10996,33244.0 +1701322260000,0.10995,0.11,0.10986,0.11,27532.0 +1701322320000,0.11001,0.11014,0.11001,0.11007,50312.0 +1701322380000,0.11007,0.1102,0.11007,0.1102,7189.0 +1701322440000,0.1102,0.11022,0.11009,0.11014,15091.0 +1701322500000,0.11015,0.11021,0.11012,0.11012,32843.0 +1701322560000,0.11012,0.11012,0.10988,0.10995,60464.0 +1701322620000,0.10996,0.11009,0.10992,0.10992,20541.0 +1701322680000,0.10993,0.10998,0.10993,0.10998,2591.0 +1701322740000,0.10995,0.11,0.1097,0.1097,40767.0 +1701322800000,0.10969,0.10973,0.10962,0.10973,56472.0 +1701322860000,0.10974,0.10978,0.10974,0.10976,9155.0 +1701322920000,0.10977,0.10987,0.10976,0.10976,21012.0 +1701322980000,0.10976,0.10976,0.10967,0.10969,12634.0 +1701323040000,0.10968,0.10978,0.10965,0.10974,18440.0 +1701323100000,0.1097,0.10978,0.10967,0.10978,6335.0 +1701323160000,0.10979,0.10994,0.10978,0.10979,45863.0 +1701323220000,0.10977,0.10977,0.10939,0.10944,409922.0 +1701323280000,0.10944,0.10946,0.10932,0.10937,74389.0 +1701323340000,0.10937,0.10948,0.10932,0.10948,35419.0 +1701323400000,0.10949,0.10949,0.10939,0.10941,16845.0 +1701323460000,0.10941,0.10943,0.10941,0.10942,6125.0 +1701323520000,0.10942,0.10943,0.10935,0.10938,40717.0 +1701323580000,0.10934,0.10934,0.10923,0.10928,56227.0 +1701323640000,0.10928,0.10929,0.10923,0.10923,31483.0 +1701323700000,0.10924,0.10924,0.10896,0.109,133720.0 +1701323760000,0.10904,0.10922,0.10904,0.10919,61267.0 +1701323820000,0.1092,0.10925,0.10909,0.10919,48247.0 +1701323880000,0.10917,0.10925,0.10916,0.10923,32115.0 +1701323940000,0.10923,0.10923,0.1091,0.10914,18419.0 +1701324000000,0.10914,0.10924,0.10906,0.10924,45684.0 +1701324060000,0.10921,0.10921,0.10913,0.10921,13854.0 +1701324120000,0.10917,0.1092,0.10916,0.10918,9153.0 +1701324180000,0.10917,0.10922,0.10917,0.10919,6179.0 +1701324240000,0.1092,0.10923,0.10908,0.10915,38386.0 +1701324300000,0.10911,0.10934,0.1091,0.10934,50666.0 +1701324360000,0.10934,0.1094,0.10934,0.10935,55927.0 +1701324420000,0.10935,0.1094,0.10934,0.10936,59585.0 +1701324480000,0.10937,0.1097,0.10937,0.1097,113211.0 +1701324540000,0.1097,0.1097,0.10958,0.10963,226224.0 +1701324600000,0.10965,0.10974,0.10963,0.1097,56505.0 +1701324660000,0.1097,0.10979,0.1097,0.10977,37090.0 +1701324720000,0.10978,0.10987,0.10978,0.1098,63615.0 +1701324780000,0.10979,0.10979,0.10972,0.10974,12205.0 +1701324840000,0.10975,0.10984,0.10975,0.10975,34445.0 +1701324900000,0.10978,0.1098,0.10965,0.10977,28193.0 +1701324960000,0.10975,0.10982,0.10975,0.10979,6780.0 +1701325020000,0.10978,0.1098,0.10977,0.10978,2482.0 +1701325080000,0.10979,0.11008,0.10979,0.11008,193427.0 +1701325140000,0.11007,0.11007,0.10998,0.11003,21145.0 +1701325200000,0.11005,0.11009,0.11004,0.11006,17285.0 +1701325260000,0.11005,0.11006,0.11001,0.11006,30457.0 +1701325320000,0.11004,0.11004,0.10995,0.10998,52509.0 +1701325380000,0.10997,0.10997,0.10985,0.10993,26324.0 +1701325440000,0.10992,0.10992,0.1096,0.10961,58944.0 +1701325500000,0.10961,0.10978,0.10961,0.10976,36489.0 +1701325560000,0.10975,0.10992,0.10975,0.10992,69005.0 +1701325620000,0.10991,0.11006,0.10988,0.11006,54864.0 +1701325680000,0.11004,0.11011,0.11004,0.1101,9606.0 +1701325740000,0.11007,0.11007,0.10997,0.10997,14141.0 +1701325800000,0.10997,0.10999,0.10993,0.10995,10309.0 +1701325860000,0.10993,0.10993,0.10976,0.10982,51131.0 +1701325920000,0.10982,0.10982,0.10979,0.10979,28205.0 +1701325980000,0.10979,0.11001,0.10979,0.11001,33502.0 +1701326040000,0.11001,0.11008,0.10998,0.11,6840.0 +1701326100000,0.10995,0.10995,0.10961,0.10963,47599.0 +1701326160000,0.10962,0.10962,0.10945,0.1095,25937.0 +1701326220000,0.10948,0.10956,0.10948,0.10955,16824.0 +1701326280000,0.10956,0.10957,0.10934,0.10937,85379.0 +1701326340000,0.10938,0.1095,0.10937,0.10947,20878.0 +1701326400000,0.10949,0.10951,0.10934,0.10937,91000.0 +1701326460000,0.10938,0.1095,0.10934,0.1095,32478.0 +1701326520000,0.1095,0.1095,0.10939,0.10939,43159.0 +1701326580000,0.1094,0.10948,0.10939,0.10945,38549.0 +1701326640000,0.10945,0.10945,0.1093,0.10936,36173.0 +1701326700000,0.10935,0.10936,0.10924,0.1093,60363.0 +1701326760000,0.1093,0.10931,0.1092,0.10922,3039.0 +1701326820000,0.10924,0.10932,0.10919,0.10924,41904.0 +1701326880000,0.10923,0.10929,0.10914,0.1092,72306.0 +1701326940000,0.10919,0.10928,0.10915,0.10915,50206.0 +1701327000000,0.10916,0.1092,0.10901,0.10906,66084.0 +1701327060000,0.10908,0.10914,0.109,0.10909,79128.0 +1701327120000,0.10912,0.10941,0.10912,0.10941,79883.0 +1701327180000,0.10939,0.10939,0.1093,0.10933,7900.0 +1701327240000,0.10933,0.10958,0.10933,0.10958,22477.0 +1701327300000,0.10959,0.10966,0.10959,0.10965,10777.0 +1701327360000,0.10965,0.10975,0.10965,0.10969,65935.0 +1701327420000,0.1097,0.10995,0.1097,0.10995,63723.0 +1701327480000,0.10995,0.11003,0.10995,0.11003,4847.0 +1701327540000,0.11004,0.11004,0.10994,0.10998,80268.0 +1701327600000,0.10998,0.11006,0.10995,0.11006,29483.0 +1701327660000,0.11001,0.11017,0.11001,0.11016,22881.0 +1701327720000,0.11016,0.11028,0.11016,0.11022,39682.0 +1701327780000,0.1102,0.11023,0.11019,0.11019,14915.0 +1701327840000,0.11021,0.1103,0.11017,0.1103,19200.0 +1701327900000,0.11028,0.11031,0.11024,0.11031,8334.0 +1701327960000,0.11031,0.1104,0.11031,0.11038,18883.0 +1701328020000,0.11039,0.11045,0.11039,0.11043,11736.0 +1701328080000,0.11044,0.11054,0.11044,0.1105,22512.0 +1701328140000,0.11051,0.11051,0.1105,0.1105,5000.0 +1701328200000,0.11051,0.1106,0.11051,0.11058,33798.0 +1701328260000,0.11059,0.11061,0.11058,0.1106,4628.0 +1701328320000,0.1106,0.11068,0.1106,0.11066,16093.0 +1701328380000,0.11068,0.11072,0.11061,0.11061,33162.0 +1701328440000,0.11062,0.11073,0.11059,0.11067,34816.0 +1701328500000,0.11068,0.11069,0.1106,0.11062,62289.0 +1701328560000,0.11062,0.11068,0.1106,0.11065,39485.0 +1701328620000,0.11065,0.11076,0.11065,0.11068,42369.0 +1701328680000,0.11068,0.11068,0.11038,0.11051,190978.0 +1701328740000,0.1105,0.11063,0.1105,0.11059,21077.0 +1701328800000,0.1106,0.11062,0.11057,0.11057,56361.0 +1701328860000,0.11059,0.11085,0.11057,0.11058,75619.0 +1701328920000,0.11057,0.11057,0.11013,0.11018,292328.0 +1701328980000,0.11016,0.11019,0.11013,0.11016,5892.0 +1701329040000,0.11018,0.11018,0.11,0.11,33590.0 +1701329100000,0.11001,0.11025,0.10995,0.11006,60145.0 +1701329160000,0.11004,0.11017,0.11003,0.11017,8250.0 +1701329220000,0.11017,0.11019,0.11,0.11001,110442.0 +1701329280000,0.10999,0.11004,0.10994,0.11,19908.0 +1701329340000,0.11001,0.11002,0.10996,0.10997,22433.0 +1701329400000,0.10998,0.10998,0.1098,0.10984,55643.0 +1701329460000,0.10982,0.10995,0.10982,0.10995,33302.0 +1701329520000,0.10996,0.11011,0.10996,0.11009,51160.0 +1701329580000,0.11009,0.11009,0.10996,0.10996,13949.0 +1701329640000,0.10996,0.11002,0.10996,0.10998,7349.0 +1701329700000,0.11,0.11002,0.10986,0.10986,78565.0 +1701329760000,0.10989,0.11001,0.10986,0.10999,48025.0 +1701329820000,0.10995,0.10997,0.10981,0.10981,19494.0 +1701329880000,0.10981,0.10989,0.10977,0.10977,27192.0 +1701329940000,0.10977,0.1098,0.10972,0.10972,21626.0 +1701330000000,0.10971,0.10971,0.10956,0.10956,29880.0 +1701330060000,0.10955,0.10956,0.10949,0.10949,15729.0 +1701330120000,0.10949,0.10949,0.10931,0.10931,62493.0 +1701330180000,0.10932,0.10932,0.10926,0.1093,25377.0 +1701330240000,0.10929,0.1094,0.10925,0.10937,61057.0 +1701330300000,0.10937,0.10937,0.10929,0.10929,2538.0 +1701330360000,0.10926,0.10926,0.10917,0.10922,36846.0 +1701330420000,0.10921,0.10931,0.10916,0.10927,74140.0 +1701330480000,0.1093,0.10933,0.10929,0.10933,3205.0 +1701330540000,0.1093,0.10934,0.10928,0.10929,31513.0 +1701330600000,0.10928,0.10929,0.10922,0.10929,41946.0 +1701330660000,0.10928,0.10933,0.10928,0.10931,34795.0 +1701330720000,0.10932,0.10935,0.10923,0.10924,12843.0 +1701330780000,0.10922,0.10923,0.1092,0.10923,12755.0 +1701330840000,0.10924,0.10925,0.10923,0.10925,2521.0 +1701330900000,0.10923,0.10925,0.1092,0.10921,29596.0 +1701330960000,0.1092,0.1092,0.10904,0.10906,100547.0 +1701331020000,0.10907,0.10923,0.10907,0.10916,47369.0 +1701331080000,0.10918,0.10939,0.10913,0.1093,100925.0 +1701331140000,0.10931,0.10937,0.1093,0.10933,5710.0 +1701331200000,0.10931,0.10952,0.10929,0.10947,23371.0 +1701331260000,0.10946,0.10956,0.10945,0.10946,35650.0 +1701331320000,0.10949,0.10955,0.10945,0.10945,35049.0 +1701331380000,0.10944,0.10944,0.10931,0.10931,16918.0 +1701331440000,0.10932,0.10932,0.10905,0.10905,31524.0 +1701331500000,0.10913,0.10923,0.10912,0.10915,25706.0 +1701331560000,0.10915,0.10916,0.10905,0.10907,8977.0 +1701331620000,0.10907,0.10907,0.10896,0.10904,37474.0 +1701331680000,0.10904,0.1091,0.10895,0.10898,42889.0 +1701331740000,0.10897,0.10898,0.10786,0.10809,2130442.0 +1701331800000,0.10808,0.1081,0.10783,0.10792,246005.0 +1701331860000,0.10791,0.10791,0.1076,0.10788,271120.0 +1701331920000,0.10777,0.10777,0.10759,0.1076,99220.0 +1701331980000,0.10759,0.10764,0.10755,0.10759,81849.0 +1701332040000,0.10757,0.10761,0.10752,0.10754,62217.0 +1701332100000,0.10753,0.10768,0.10751,0.10766,208636.0 +1701332160000,0.10766,0.10771,0.1075,0.10766,244550.0 +1701332220000,0.10761,0.10763,0.10745,0.10745,96699.0 +1701332280000,0.10744,0.10745,0.10723,0.10723,121898.0 +1701332340000,0.10724,0.10737,0.10718,0.10728,70356.0 +1701332400000,0.10725,0.1073,0.10715,0.10722,90246.0 +1701332460000,0.10717,0.10717,0.10664,0.10703,703017.0 +1701332520000,0.10703,0.10707,0.1069,0.107,141509.0 +1701332580000,0.10697,0.10701,0.10692,0.10693,30739.0 +1701332640000,0.10692,0.10702,0.1069,0.10702,52064.0 +1701332700000,0.10701,0.10703,0.10684,0.10691,563292.0 +1701332760000,0.10695,0.10702,0.10689,0.10695,43243.0 +1701332820000,0.10695,0.107,0.10694,0.10699,17348.0 +1701332880000,0.10698,0.10701,0.10694,0.10698,11825.0 +1701332940000,0.10699,0.10701,0.10692,0.10698,23349.0 +1701333000000,0.10698,0.107,0.10684,0.10686,122045.0 +1701333060000,0.10686,0.10721,0.10682,0.10721,246965.0 +1701333120000,0.10721,0.10732,0.10707,0.10707,152815.0 +1701333180000,0.10707,0.10709,0.1069,0.1069,52895.0 +1701333240000,0.10694,0.10699,0.10691,0.10693,36645.0 +1701333300000,0.10692,0.10698,0.10685,0.10688,66090.0 +1701333360000,0.10688,0.10688,0.10681,0.10688,7904.0 +1701333420000,0.10687,0.10687,0.10674,0.10677,15004.0 +1701333480000,0.10678,0.1068,0.10674,0.10678,23772.0 +1701333540000,0.10677,0.10677,0.10656,0.10668,72009.0 +1701333600000,0.10665,0.10665,0.10607,0.10644,850483.0 +1701333660000,0.10643,0.10643,0.10635,0.10638,46384.0 +1701333720000,0.1064,0.10662,0.10637,0.10659,119970.0 +1701333780000,0.1066,0.10675,0.10656,0.10673,92381.0 +1701333840000,0.10675,0.10692,0.10675,0.10692,82995.0 +1701333900000,0.10689,0.10693,0.10666,0.10675,243517.0 +1701333960000,0.10676,0.10683,0.10675,0.1068,25425.0 +1701334020000,0.10678,0.10688,0.10678,0.10687,5445.0 +1701334080000,0.10688,0.10696,0.10688,0.10694,4352.0 +1701334140000,0.10695,0.10696,0.10686,0.10686,26398.0 +1701334200000,0.10687,0.10695,0.10672,0.10691,54962.0 +1701334260000,0.10691,0.10713,0.10691,0.10712,64916.0 +1701334320000,0.10711,0.10712,0.10693,0.10694,83787.0 +1701334380000,0.10693,0.10702,0.10688,0.10702,9671.0 +1701334440000,0.10703,0.10711,0.10693,0.107,50662.0 +1701334500000,0.10697,0.10697,0.10684,0.10686,116224.0 +1701334560000,0.10685,0.1069,0.10685,0.10686,13018.0 +1701334620000,0.10686,0.10687,0.10674,0.10676,24814.0 +1701334680000,0.10676,0.10694,0.10676,0.10685,91435.0 +1701334740000,0.10683,0.10689,0.1068,0.10683,7545.0 +1701334800000,0.10682,0.10691,0.10681,0.10688,41366.0 +1701334860000,0.10687,0.10727,0.10687,0.10722,207109.0 +1701334920000,0.1072,0.1072,0.10704,0.10717,36687.0 +1701334980000,0.10715,0.10718,0.10709,0.10715,17003.0 +1701335040000,0.10714,0.10727,0.10714,0.10717,20202.0 +1701335100000,0.10716,0.10716,0.107,0.10704,228015.0 +1701335160000,0.10706,0.10712,0.10701,0.10701,21632.0 +1701335220000,0.107,0.10703,0.10692,0.10703,90559.0 +1701335280000,0.10702,0.10709,0.107,0.10708,115470.0 +1701335340000,0.10709,0.10715,0.10704,0.10705,110032.0 +1701335400000,0.10705,0.10705,0.10681,0.10681,80077.0 +1701335460000,0.10681,0.10684,0.10666,0.10684,42051.0 +1701335520000,0.10678,0.10689,0.10669,0.10689,145465.0 +1701335580000,0.10685,0.10687,0.10651,0.10667,385441.0 +1701335640000,0.10667,0.10679,0.10666,0.1067,81122.0 +1701335700000,0.10671,0.10681,0.10665,0.10665,46798.0 +1701335760000,0.10666,0.10695,0.10659,0.10691,123564.0 +1701335820000,0.1069,0.10701,0.10689,0.10693,31084.0 +1701335880000,0.10692,0.10701,0.10685,0.10692,27995.0 +1701335940000,0.10692,0.10703,0.1068,0.10683,41684.0 +1701336000000,0.10682,0.10707,0.10682,0.10703,46827.0 +1701336060000,0.10706,0.10707,0.10702,0.10702,18759.0 +1701336120000,0.10703,0.10704,0.10694,0.10694,57612.0 +1701336180000,0.10693,0.10698,0.10691,0.10693,6668.0 +1701336240000,0.10693,0.10703,0.10692,0.10693,38206.0 +1701336300000,0.10695,0.10698,0.1069,0.10694,99017.0 +1701336360000,0.10693,0.10695,0.10689,0.10691,13203.0 +1701336420000,0.10692,0.10698,0.10692,0.10692,21539.0 +1701336480000,0.10696,0.10704,0.10695,0.10701,41121.0 +1701336540000,0.107,0.107,0.10689,0.10693,9553.0 +1701336600000,0.10695,0.10705,0.10694,0.10701,58431.0 +1701336660000,0.10698,0.10698,0.10688,0.10688,84091.0 +1701336720000,0.10693,0.10696,0.10674,0.10685,149285.0 +1701336780000,0.1068,0.1068,0.10665,0.10669,15964.0 +1701336840000,0.1067,0.10675,0.10666,0.10666,15708.0 +1701336900000,0.10666,0.10668,0.10655,0.10655,44774.0 +1701336960000,0.10657,0.10673,0.1065,0.10662,185583.0 +1701337020000,0.1066,0.1066,0.10647,0.1065,52758.0 +1701337080000,0.10649,0.10656,0.10645,0.1065,35176.0 +1701337140000,0.10651,0.10658,0.10651,0.10658,12260.0 +1701337200000,0.10659,0.10668,0.1065,0.10667,100695.0 +1701337260000,0.10665,0.10685,0.10665,0.10678,132278.0 +1701337320000,0.10682,0.10691,0.10682,0.10682,69382.0 +1701337380000,0.1068,0.1068,0.10676,0.1068,23170.0 +1701337440000,0.10679,0.10683,0.10677,0.10679,8388.0 +1701337500000,0.10679,0.10681,0.10673,0.10674,23736.0 +1701337560000,0.10673,0.10673,0.10665,0.10672,38583.0 +1701337620000,0.10672,0.10675,0.10665,0.10665,17165.0 +1701337680000,0.10667,0.10671,0.10667,0.10671,871.0 +1701337740000,0.1067,0.10674,0.1067,0.10674,2702.0 +1701337800000,0.10673,0.1069,0.10661,0.10687,162504.0 +1701337860000,0.10688,0.10705,0.10687,0.10699,62975.0 +1701337920000,0.10698,0.10711,0.10698,0.10709,32528.0 +1701337980000,0.10709,0.1071,0.10697,0.10703,127354.0 +1701338040000,0.10704,0.10706,0.10701,0.10705,16968.0 +1701338100000,0.10705,0.10705,0.10699,0.10699,80394.0 +1701338160000,0.10699,0.10699,0.10689,0.10691,39805.0 +1701338220000,0.1069,0.1069,0.10682,0.10682,18633.0 +1701338280000,0.10685,0.10688,0.10685,0.10687,8903.0 +1701338340000,0.10688,0.10696,0.10688,0.10696,16230.0 +1701338400000,0.10695,0.10696,0.10677,0.10681,54226.0 +1701338460000,0.10681,0.10681,0.10662,0.10666,54080.0 +1701338520000,0.10665,0.10665,0.10647,0.10647,49375.0 +1701338580000,0.10646,0.10656,0.10644,0.10648,170140.0 +1701338640000,0.10649,0.10658,0.10648,0.10658,19936.0 +1701338700000,0.10654,0.10667,0.10648,0.10667,233239.0 +1701338760000,0.10666,0.10674,0.10659,0.10674,143082.0 +1701338820000,0.10675,0.10693,0.10675,0.10688,129195.0 +1701338880000,0.1069,0.1069,0.1068,0.10682,57479.0 +1701338940000,0.10682,0.10682,0.10672,0.10673,66785.0 +1701339000000,0.10678,0.10678,0.10651,0.10658,228466.0 +1701339060000,0.10658,0.10662,0.10653,0.10659,49857.0 +1701339120000,0.10658,0.10674,0.10658,0.10674,65236.0 +1701339180000,0.10671,0.10697,0.10671,0.10696,109942.0 +1701339240000,0.10695,0.10695,0.1069,0.10691,13302.0 +1701339300000,0.10693,0.10705,0.10693,0.10696,54131.0 +1701339360000,0.10695,0.107,0.10695,0.107,7795.0 +1701339420000,0.10701,0.10702,0.10698,0.10698,10941.0 +1701339480000,0.10701,0.10704,0.10697,0.10703,11241.0 +1701339540000,0.10703,0.10709,0.10703,0.10707,14318.0 +1701339600000,0.10706,0.10708,0.10697,0.10701,167055.0 +1701339660000,0.10702,0.10729,0.10702,0.10727,240651.0 +1701339720000,0.10728,0.10732,0.10725,0.10725,101664.0 +1701339780000,0.10725,0.10725,0.10719,0.10725,44491.0 +1701339840000,0.10722,0.10722,0.10714,0.10714,11536.0 +1701339900000,0.10715,0.10731,0.10715,0.10727,42606.0 +1701339960000,0.10725,0.10728,0.10721,0.10727,16568.0 +1701340020000,0.10729,0.10771,0.10729,0.10762,448301.0 +1701340080000,0.1076,0.10778,0.10755,0.10778,174394.0 +1701340140000,0.10779,0.10799,0.10779,0.10795,156003.0 +1701340200000,0.10797,0.10844,0.10767,0.1084,1083996.0 +1701340260000,0.1084,0.10849,0.10834,0.1084,118686.0 +1701340320000,0.10841,0.10843,0.10821,0.10824,271929.0 +1701340380000,0.10823,0.1089,0.10812,0.1087,1002970.0 +1701340440000,0.1087,0.10942,0.10864,0.10941,649272.0 +1701340500000,0.10941,0.11001,0.10936,0.11,341185.0 +1701340560000,0.11,0.11003,0.10972,0.10977,439868.0 +1701340620000,0.10977,0.11029,0.10975,0.11014,421589.0 +1701340680000,0.11013,0.11033,0.11003,0.11024,441650.0 +1701340740000,0.11025,0.11038,0.11001,0.11006,226827.0 +1701340800000,0.11006,0.11046,0.11001,0.1103,297234.0 +1701340860000,0.11033,0.11047,0.10969,0.10983,565969.0 +1701340920000,0.10985,0.11014,0.10984,0.11,192160.0 +1701340980000,0.11002,0.11008,0.10992,0.11007,93295.0 +1701341040000,0.11006,0.11006,0.10975,0.10976,112172.0 +1701341100000,0.10978,0.10982,0.10961,0.10978,96971.0 +1701341160000,0.10975,0.10975,0.10964,0.10964,51350.0 +1701341220000,0.10964,0.10968,0.10949,0.10953,233857.0 +1701341280000,0.10953,0.10957,0.10943,0.10947,33703.0 +1701341340000,0.10947,0.10949,0.10937,0.10948,78371.0 +1701341400000,0.10945,0.10945,0.10933,0.10939,45196.0 +1701341460000,0.10937,0.10939,0.10915,0.10922,47547.0 +1701341520000,0.10923,0.10924,0.10909,0.10913,93606.0 +1701341580000,0.10915,0.10925,0.10908,0.10915,97950.0 +1701341640000,0.10913,0.10966,0.10903,0.10947,268267.0 +1701341700000,0.10945,0.10945,0.10929,0.10931,44501.0 +1701341760000,0.1093,0.1093,0.10913,0.10918,48336.0 +1701341820000,0.10916,0.10916,0.10887,0.10898,118118.0 +1701341880000,0.10897,0.10897,0.10892,0.10892,14499.0 +1701341940000,0.10892,0.10895,0.10887,0.10889,23408.0 +1701342000000,0.1089,0.109,0.10889,0.10897,24549.0 +1701342060000,0.10897,0.10899,0.1087,0.10875,100336.0 +1701342120000,0.10877,0.10882,0.10874,0.10874,16175.0 +1701342180000,0.10876,0.10877,0.10846,0.10874,347885.0 +1701342240000,0.10871,0.10882,0.10854,0.10881,135397.0 +1701342300000,0.10878,0.10891,0.10878,0.1089,18052.0 +1701342360000,0.10891,0.1094,0.10891,0.1093,242097.0 +1701342420000,0.10933,0.10933,0.10907,0.10913,67125.0 +1701342480000,0.10914,0.10925,0.10891,0.10898,79439.0 +1701342540000,0.10893,0.10897,0.10889,0.10889,24864.0 +1701342600000,0.10891,0.10909,0.10891,0.10909,24138.0 +1701342660000,0.10909,0.10909,0.10882,0.10892,144609.0 +1701342720000,0.10892,0.10906,0.10883,0.10906,116194.0 +1701342780000,0.10905,0.10907,0.10903,0.10905,7092.0 +1701342840000,0.10905,0.10905,0.10877,0.10891,102726.0 +1701342900000,0.10889,0.10903,0.10887,0.10903,59801.0 +1701342960000,0.109,0.10911,0.109,0.10911,15265.0 +1701343020000,0.10907,0.10907,0.1089,0.1089,42184.0 +1701343080000,0.10895,0.10903,0.10894,0.10899,8067.0 +1701343140000,0.10898,0.10909,0.10898,0.10909,13090.0 +1701343200000,0.10903,0.10903,0.10883,0.10898,108555.0 +1701343260000,0.10895,0.1095,0.10892,0.10944,153405.0 +1701343320000,0.10941,0.10949,0.10935,0.10942,61857.0 +1701343380000,0.10941,0.10941,0.10932,0.10932,9506.0 +1701343440000,0.10934,0.10936,0.1092,0.10922,17569.0 +1701343500000,0.1092,0.1092,0.10904,0.10904,59162.0 +1701343560000,0.10904,0.10909,0.10898,0.10902,55597.0 +1701343620000,0.10903,0.10914,0.10902,0.10908,19129.0 +1701343680000,0.10906,0.10917,0.10904,0.10916,35371.0 +1701343740000,0.10914,0.1092,0.10908,0.10912,29064.0 +1701343800000,0.10914,0.10914,0.10902,0.1091,25497.0 +1701343860000,0.10907,0.10907,0.10904,0.10904,15004.0 +1701343920000,0.10907,0.10909,0.10901,0.10901,19756.0 +1701343980000,0.10903,0.10907,0.10903,0.10907,3918.0 +1701344040000,0.10907,0.10908,0.10907,0.10907,3469.0 +1701344100000,0.10907,0.10955,0.10907,0.10938,159581.0 +1701344160000,0.1094,0.10954,0.1094,0.10954,26901.0 +1701344220000,0.10955,0.10959,0.10939,0.10941,35783.0 +1701344280000,0.10944,0.10944,0.10932,0.10932,13644.0 +1701344340000,0.10934,0.10934,0.10929,0.10929,12756.0 +1701344400000,0.10928,0.10931,0.10908,0.10922,66821.0 +1701344460000,0.1092,0.10924,0.10916,0.10924,11817.0 +1701344520000,0.10924,0.10931,0.10911,0.10913,93129.0 +1701344580000,0.10914,0.1092,0.10914,0.10919,8254.0 +1701344640000,0.10919,0.10939,0.10918,0.10931,90097.0 +1701344700000,0.10934,0.1094,0.10918,0.10918,78301.0 +1701344760000,0.10919,0.10925,0.10918,0.10922,20390.0 +1701344820000,0.10923,0.10925,0.10919,0.10923,35005.0 +1701344880000,0.10924,0.10928,0.10916,0.10928,69086.0 +1701344940000,0.10927,0.10937,0.10921,0.10937,88158.0 +1701345000000,0.10937,0.10938,0.10926,0.10926,39068.0 +1701345060000,0.10925,0.10932,0.10925,0.1093,9473.0 +1701345120000,0.10927,0.10927,0.10922,0.10922,4262.0 +1701345180000,0.10923,0.10926,0.10923,0.10926,2131.0 +1701345240000,0.10924,0.10931,0.10919,0.10931,64103.0 +1701345300000,0.10932,0.11,0.10932,0.10975,573146.0 +1701345360000,0.10976,0.1098,0.10966,0.10972,73313.0 +1701345420000,0.10972,0.10978,0.10959,0.10963,87988.0 +1701345480000,0.10966,0.10966,0.10938,0.10955,84293.0 +1701345540000,0.10957,0.10966,0.10953,0.10955,21427.0 +1701345600000,0.10953,0.10955,0.10939,0.10939,30527.0 +1701345660000,0.10941,0.1095,0.10934,0.10947,27998.0 +1701345720000,0.10947,0.10947,0.1093,0.10939,70148.0 +1701345780000,0.10941,0.10961,0.10939,0.10958,52071.0 +1701345840000,0.10961,0.10964,0.10951,0.10955,82726.0 +1701345900000,0.10955,0.1096,0.1095,0.10955,5038.0 +1701345960000,0.10959,0.10964,0.10954,0.10963,23846.0 +1701346020000,0.10963,0.10963,0.10952,0.10956,55342.0 +1701346080000,0.10952,0.10953,0.10946,0.10948,16207.0 +1701346140000,0.10952,0.10954,0.10943,0.10949,12080.0 +1701346200000,0.1095,0.10954,0.10945,0.10947,32615.0 +1701346260000,0.1095,0.10955,0.10947,0.10949,31346.0 +1701346320000,0.1095,0.10955,0.10939,0.10946,181709.0 +1701346380000,0.10948,0.10949,0.10939,0.1094,4648.0 +1701346440000,0.1094,0.10946,0.1094,0.10946,10205.0 +1701346500000,0.10945,0.10949,0.10938,0.10938,38627.0 +1701346560000,0.10938,0.10938,0.10927,0.10932,17324.0 +1701346620000,0.10933,0.10941,0.10922,0.10929,169946.0 +1701346680000,0.10933,0.10945,0.10933,0.10937,19875.0 +1701346740000,0.10939,0.10939,0.10937,0.10937,380.0 +1701346800000,0.10936,0.10936,0.10915,0.10917,61514.0 +1701346860000,0.10923,0.1094,0.10917,0.10936,61295.0 +1701346920000,0.10938,0.10964,0.10938,0.10961,182378.0 +1701346980000,0.10963,0.10964,0.10951,0.10953,18587.0 +1701347040000,0.10953,0.10957,0.1095,0.10957,12648.0 +1701347100000,0.10958,0.10962,0.10936,0.10936,25313.0 +1701347160000,0.10937,0.10959,0.10937,0.10946,83840.0 +1701347220000,0.10945,0.10945,0.10936,0.10939,7853.0 +1701347280000,0.10937,0.10937,0.1091,0.10911,118296.0 +1701347340000,0.10912,0.10913,0.10895,0.10903,137784.0 +1701347400000,0.10902,0.10905,0.10902,0.10904,6298.0 +1701347460000,0.10903,0.10911,0.10895,0.10909,84047.0 +1701347520000,0.10911,0.10918,0.109,0.10913,46530.0 +1701347580000,0.1091,0.1091,0.10897,0.10902,26825.0 +1701347640000,0.10904,0.10906,0.1089,0.10892,69386.0 +1701347700000,0.10891,0.10902,0.10877,0.10899,89566.0 +1701347760000,0.10894,0.10894,0.10883,0.10883,7538.0 +1701347820000,0.10882,0.10891,0.10881,0.10887,5303.0 +1701347880000,0.1089,0.1089,0.1088,0.10885,14596.0 +1701347940000,0.10885,0.10888,0.10881,0.10888,5368.0 +1701348000000,0.1089,0.10908,0.1089,0.10905,19466.0 +1701348060000,0.10905,0.10912,0.10904,0.10908,23506.0 +1701348120000,0.10907,0.10921,0.10896,0.10912,83292.0 +1701348180000,0.10912,0.10923,0.10912,0.10917,25752.0 +1701348240000,0.10916,0.10923,0.10911,0.10911,18184.0 +1701348300000,0.10912,0.10919,0.10885,0.10917,88976.0 +1701348360000,0.10916,0.10919,0.10912,0.10915,7730.0 +1701348420000,0.10912,0.10916,0.10904,0.10916,10998.0 +1701348480000,0.10915,0.10923,0.10915,0.10923,5772.0 +1701348540000,0.10921,0.10931,0.1092,0.10923,19499.0 +1701348600000,0.10922,0.10922,0.10885,0.1089,194821.0 +1701348660000,0.1089,0.109,0.10885,0.10889,60747.0 +1701348720000,0.10893,0.10902,0.10893,0.10898,25316.0 +1701348780000,0.10899,0.1091,0.10899,0.10907,11214.0 +1701348840000,0.10907,0.10909,0.10902,0.10907,4138.0 +1701348900000,0.10906,0.10919,0.10904,0.10919,21921.0 +1701348960000,0.10919,0.10928,0.10917,0.10921,32228.0 +1701349020000,0.10922,0.10922,0.10905,0.10905,20258.0 +1701349080000,0.10906,0.10907,0.10905,0.10905,3207.0 +1701349140000,0.10905,0.10909,0.10904,0.10904,5959.0 +1701349200000,0.10906,0.10907,0.10898,0.109,22031.0 +1701349260000,0.109,0.10905,0.10886,0.10886,31381.0 +1701349320000,0.10886,0.10886,0.1087,0.10874,54820.0 +1701349380000,0.10874,0.10877,0.10871,0.10872,18940.0 +1701349440000,0.10875,0.10875,0.10867,0.10875,28560.0 +1701349500000,0.10874,0.10874,0.10859,0.10861,24691.0 +1701349560000,0.10861,0.10861,0.10826,0.10831,142604.0 +1701349620000,0.10831,0.10839,0.10821,0.10821,43534.0 +1701349680000,0.10823,0.10835,0.10807,0.10828,176334.0 +1701349740000,0.10828,0.10835,0.10828,0.10829,25085.0 +1701349800000,0.1083,0.10892,0.10824,0.10892,258157.0 +1701349860000,0.10891,0.10901,0.10857,0.1086,250933.0 +1701349920000,0.1086,0.10865,0.10852,0.10852,39701.0 +1701349980000,0.10852,0.10861,0.10852,0.10857,8234.0 +1701350040000,0.10856,0.10856,0.1085,0.10855,14004.0 +1701350100000,0.10853,0.10853,0.10813,0.10821,347863.0 +1701350160000,0.10822,0.10828,0.10812,0.10823,52975.0 +1701350220000,0.10824,0.10837,0.10824,0.10835,26245.0 +1701350280000,0.10835,0.10836,0.1082,0.10833,83409.0 +1701350340000,0.10834,0.10841,0.10834,0.1084,3916.0 +1701350400000,0.10841,0.10847,0.10833,0.10836,66146.0 +1701350460000,0.10834,0.10843,0.10834,0.1084,10048.0 +1701350520000,0.10839,0.10847,0.10838,0.10847,20912.0 +1701350580000,0.10841,0.10847,0.10841,0.10845,8539.0 +1701350640000,0.10845,0.10873,0.10845,0.10871,50414.0 +1701350700000,0.10872,0.10876,0.10862,0.10868,39171.0 +1701350760000,0.10869,0.10872,0.10868,0.10872,3579.0 +1701350820000,0.10872,0.10878,0.10871,0.10873,2808.0 +1701350880000,0.10873,0.10884,0.10872,0.10883,12894.0 +1701350940000,0.10883,0.10883,0.10865,0.10876,94371.0 +1701351000000,0.10876,0.10883,0.10863,0.10881,54298.0 +1701351060000,0.10882,0.10889,0.10879,0.10884,26300.0 +1701351120000,0.10884,0.10886,0.10873,0.10876,28292.0 +1701351180000,0.10873,0.10873,0.10853,0.10859,106776.0 +1701351240000,0.10858,0.1086,0.10846,0.10852,19393.0 +1701351300000,0.10853,0.10866,0.10852,0.1086,23308.0 +1701351360000,0.1086,0.1086,0.10849,0.10851,17442.0 +1701351420000,0.10851,0.1086,0.10847,0.10848,26483.0 +1701351480000,0.10852,0.10857,0.10824,0.10843,379989.0 +1701351540000,0.10843,0.10851,0.10843,0.10849,11390.0 +1701351600000,0.10851,0.10856,0.10847,0.10856,17509.0 +1701351660000,0.10855,0.10887,0.10855,0.10876,320535.0 +1701351720000,0.10876,0.10877,0.10874,0.10877,8236.0 +1701351780000,0.10876,0.10885,0.10858,0.1086,126791.0 +1701351840000,0.10863,0.10871,0.10859,0.10867,51255.0 +1701351900000,0.10867,0.10883,0.10867,0.10879,52871.0 +1701351960000,0.10878,0.10881,0.10876,0.1088,10036.0 +1701352020000,0.10882,0.10891,0.10881,0.10881,13196.0 +1701352080000,0.10882,0.10882,0.10844,0.10847,71666.0 +1701352140000,0.1085,0.10863,0.10846,0.10846,44934.0 +1701352200000,0.10846,0.10846,0.10817,0.10828,111188.0 +1701352260000,0.10827,0.10834,0.10809,0.10825,182203.0 +1701352320000,0.10825,0.10831,0.10822,0.10824,31805.0 +1701352380000,0.10825,0.10825,0.10807,0.10813,100554.0 +1701352440000,0.10812,0.10813,0.10781,0.10792,367239.0 +1701352500000,0.1079,0.10812,0.10773,0.10812,118248.0 +1701352560000,0.10811,0.10821,0.10806,0.10819,35227.0 +1701352620000,0.10821,0.10826,0.10815,0.10818,19282.0 +1701352680000,0.10818,0.10824,0.10818,0.10822,3158.0 +1701352740000,0.10822,0.10829,0.10804,0.10809,41946.0 +1701352800000,0.10809,0.10822,0.10802,0.1081,34097.0 +1701352860000,0.1081,0.10812,0.10797,0.10804,23426.0 +1701352920000,0.10801,0.10801,0.10742,0.10762,515983.0 +1701352980000,0.10764,0.10778,0.10737,0.10755,169163.0 +1701353040000,0.1075,0.10764,0.10734,0.10761,168634.0 +1701353100000,0.10761,0.10764,0.10747,0.10755,101972.0 +1701353160000,0.10753,0.10758,0.10736,0.10746,131517.0 +1701353220000,0.10747,0.10766,0.10744,0.10766,56827.0 +1701353280000,0.10764,0.10767,0.10762,0.10762,11297.0 +1701353340000,0.10763,0.10771,0.10757,0.10757,51578.0 +1701353400000,0.10758,0.1077,0.10758,0.10763,14097.0 +1701353460000,0.10764,0.10781,0.1076,0.10781,44742.0 +1701353520000,0.10781,0.10789,0.10778,0.10785,31517.0 +1701353580000,0.10784,0.10787,0.10778,0.10782,10601.0 +1701353640000,0.1078,0.10787,0.1078,0.10783,5431.0 +1701353700000,0.10785,0.10795,0.10775,0.10779,32606.0 +1701353760000,0.10778,0.10781,0.10758,0.10765,71383.0 +1701353820000,0.10766,0.10768,0.10757,0.10766,18391.0 +1701353880000,0.10766,0.10772,0.10766,0.10766,3339.0 +1701353940000,0.10764,0.10774,0.10758,0.10768,13291.0 +1701354000000,0.10772,0.10781,0.10766,0.10781,116071.0 +1701354060000,0.10777,0.10777,0.10772,0.10773,25047.0 +1701354120000,0.10775,0.10782,0.10768,0.10779,156856.0 +1701354180000,0.10777,0.10777,0.10773,0.10777,3250.0 +1701354240000,0.10778,0.10784,0.10778,0.10781,2929.0 +1701354300000,0.10781,0.1079,0.10779,0.1078,54708.0 +1701354360000,0.10782,0.10797,0.10782,0.10789,195593.0 +1701354420000,0.1079,0.10792,0.10778,0.10783,35515.0 +1701354480000,0.10782,0.10791,0.10777,0.10788,213543.0 +1701354540000,0.10788,0.10793,0.10787,0.10787,10528.0 +1701354600000,0.10789,0.10793,0.10784,0.10784,32943.0 +1701354660000,0.10784,0.10795,0.10781,0.10795,38928.0 +1701354720000,0.10795,0.10814,0.10795,0.10814,96219.0 +1701354780000,0.10814,0.10824,0.10812,0.10812,36382.0 +1701354840000,0.10812,0.10812,0.10795,0.10795,43514.0 +1701354900000,0.10796,0.10798,0.1076,0.10773,52423.0 +1701354960000,0.10773,0.10778,0.10764,0.10769,162573.0 +1701355020000,0.10767,0.10767,0.10761,0.10763,17673.0 +1701355080000,0.10762,0.10764,0.10755,0.10759,10805.0 +1701355140000,0.10757,0.10757,0.10738,0.10751,73122.0 +1701355200000,0.10749,0.10757,0.10742,0.10754,68611.0 +1701355260000,0.10753,0.10757,0.10744,0.10747,99598.0 +1701355320000,0.10746,0.10755,0.10746,0.10747,20183.0 +1701355380000,0.10745,0.10745,0.10725,0.1074,108659.0 +1701355440000,0.10741,0.1075,0.10726,0.1074,86665.0 +1701355500000,0.10735,0.10741,0.1073,0.1073,11454.0 +1701355560000,0.10729,0.10729,0.10687,0.10707,705309.0 +1701355620000,0.10707,0.10726,0.10702,0.10725,122946.0 +1701355680000,0.10726,0.10727,0.10712,0.10727,62214.0 +1701355740000,0.10725,0.10745,0.10724,0.10745,23290.0 +1701355800000,0.10744,0.10763,0.10744,0.10753,180504.0 +1701355860000,0.10752,0.10768,0.10744,0.10757,72710.0 +1701355920000,0.1076,0.10769,0.10756,0.10769,72170.0 +1701355980000,0.10767,0.10767,0.1076,0.1076,12624.0 +1701356040000,0.10756,0.10758,0.10754,0.10756,8896.0 +1701356100000,0.10754,0.1076,0.10746,0.10758,13233.0 +1701356160000,0.10758,0.10761,0.10756,0.10759,4769.0 +1701356220000,0.10757,0.10757,0.10749,0.1075,25753.0 +1701356280000,0.10751,0.10751,0.1074,0.10741,21019.0 +1701356340000,0.10744,0.10746,0.10684,0.10716,759453.0 +1701356400000,0.10716,0.10718,0.10661,0.10702,876774.0 +1701356460000,0.10701,0.1072,0.1069,0.10717,227306.0 +1701356520000,0.10715,0.10716,0.10697,0.1071,86188.0 +1701356580000,0.10708,0.10708,0.10695,0.10695,31155.0 +1701356640000,0.10696,0.10698,0.10691,0.10696,14650.0 +1701356700000,0.10694,0.10698,0.1068,0.10691,32243.0 +1701356760000,0.10691,0.10695,0.10682,0.10682,22192.0 +1701356820000,0.10684,0.10691,0.10684,0.10691,24398.0 +1701356880000,0.10688,0.10701,0.10687,0.10698,64758.0 +1701356940000,0.10697,0.10701,0.10694,0.10698,6994.0 +1701357000000,0.10698,0.10698,0.10684,0.10684,39200.0 +1701357060000,0.10686,0.10708,0.10685,0.10708,95294.0 +1701357120000,0.10699,0.10731,0.10698,0.10729,69763.0 +1701357180000,0.10724,0.1074,0.10722,0.10737,38199.0 +1701357240000,0.10737,0.10757,0.10736,0.10755,121066.0 +1701357300000,0.10755,0.10758,0.10749,0.10752,43439.0 +1701357360000,0.10752,0.1077,0.10752,0.10768,32210.0 +1701357420000,0.10768,0.10771,0.10761,0.1077,73823.0 +1701357480000,0.10768,0.1077,0.10764,0.10765,13737.0 +1701357540000,0.10765,0.10772,0.1076,0.10772,110576.0 +1701357600000,0.10773,0.10779,0.1077,0.1077,60386.0 +1701357660000,0.10774,0.10777,0.10761,0.10777,19564.0 +1701357720000,0.10777,0.10782,0.10776,0.10782,16059.0 +1701357780000,0.10781,0.1079,0.10781,0.10785,8012.0 +1701357840000,0.1079,0.10794,0.10788,0.10791,5284.0 +1701357900000,0.10791,0.10793,0.10785,0.10788,57380.0 +1701357960000,0.10786,0.10786,0.10776,0.10778,18538.0 +1701358020000,0.10779,0.10781,0.10763,0.10764,78551.0 +1701358080000,0.10763,0.10767,0.10755,0.10764,39202.0 +1701358140000,0.10765,0.10765,0.10752,0.1076,27398.0 +1701358200000,0.10759,0.10775,0.10757,0.10775,71323.0 +1701358260000,0.10774,0.10774,0.10762,0.10773,14965.0 +1701358320000,0.10772,0.10779,0.1077,0.10778,13420.0 +1701358380000,0.10778,0.10778,0.10774,0.10777,3307.0 +1701358440000,0.10778,0.10784,0.10773,0.10773,35522.0 +1701358500000,0.10773,0.10773,0.10759,0.10762,30999.0 +1701358560000,0.10762,0.10766,0.10711,0.10731,999000.0 +1701358620000,0.10733,0.10736,0.10725,0.10726,71106.0 +1701358680000,0.10725,0.10725,0.10695,0.10695,254525.0 +1701358740000,0.10692,0.10696,0.10651,0.10696,423506.0 +1701358800000,0.10697,0.10707,0.10692,0.10697,158010.0 +1701358860000,0.10694,0.10698,0.10645,0.10651,571989.0 +1701358920000,0.10651,0.10679,0.10651,0.10652,126757.0 +1701358980000,0.10652,0.10658,0.10644,0.10657,47967.0 +1701359040000,0.10656,0.10692,0.10651,0.10685,230695.0 +1701359100000,0.10685,0.10693,0.10677,0.10678,180429.0 +1701359160000,0.10676,0.10691,0.10661,0.10679,296302.0 +1701359220000,0.10677,0.10679,0.1066,0.1066,105200.0 +1701359280000,0.10662,0.10662,0.10635,0.10638,96456.0 +1701359340000,0.10639,0.10646,0.10635,0.10644,26480.0 +1701359400000,0.10641,0.1065,0.10627,0.10646,57196.0 +1701359460000,0.10644,0.10644,0.106,0.10638,534807.0 +1701359520000,0.10632,0.10637,0.10617,0.10618,58778.0 +1701359580000,0.10617,0.10617,0.10567,0.1059,477354.0 +1701359640000,0.10589,0.10599,0.10575,0.10599,99768.0 +1701359700000,0.10598,0.10605,0.1057,0.106,186553.0 +1701359760000,0.10599,0.10599,0.10583,0.10593,56422.0 +1701359820000,0.10593,0.10601,0.10593,0.10599,82444.0 +1701359880000,0.10597,0.10603,0.10593,0.10602,63125.0 +1701359940000,0.106,0.10621,0.10599,0.1062,65523.0 +1701360000000,0.10618,0.10625,0.1061,0.10614,107506.0 +1701360060000,0.10615,0.10616,0.106,0.10616,100708.0 +1701360120000,0.10615,0.10621,0.10613,0.10621,26386.0 +1701360180000,0.10619,0.10622,0.10593,0.10595,98545.0 +1701360240000,0.10597,0.10598,0.1059,0.10593,39987.0 +1701360300000,0.10592,0.10593,0.10569,0.10572,79082.0 +1701360360000,0.1057,0.10574,0.1056,0.10565,69902.0 +1701360420000,0.10565,0.10577,0.1056,0.10577,21481.0 +1701360480000,0.10574,0.10574,0.10554,0.10563,95181.0 +1701360540000,0.1056,0.1056,0.10545,0.10555,202053.0 +1701360600000,0.10551,0.10587,0.10549,0.10587,216014.0 +1701360660000,0.10586,0.10624,0.10586,0.10606,74019.0 +1701360720000,0.10603,0.1062,0.10596,0.10596,120593.0 +1701360780000,0.106,0.10605,0.10598,0.10605,15314.0 +1701360840000,0.10603,0.1061,0.10589,0.10608,193709.0 +1701360900000,0.10609,0.10614,0.106,0.106,38987.0 +1701360960000,0.10601,0.10604,0.10592,0.10595,10357.0 +1701361020000,0.10595,0.10605,0.10595,0.106,11864.0 +1701361080000,0.10601,0.1061,0.10601,0.1061,9682.0 +1701361140000,0.1061,0.10616,0.10603,0.10603,88691.0 +1701361200000,0.10607,0.10607,0.10583,0.10583,66744.0 +1701361260000,0.10581,0.10587,0.10573,0.10587,9777.0 +1701361320000,0.10586,0.10609,0.10586,0.10595,44113.0 +1701361380000,0.10597,0.1061,0.10596,0.106,97984.0 +1701361440000,0.10598,0.10608,0.10596,0.10606,4999.0 +1701361500000,0.10605,0.10621,0.10601,0.10615,42572.0 +1701361560000,0.10614,0.10619,0.10602,0.10604,114794.0 +1701361620000,0.10607,0.10627,0.10607,0.10627,117300.0 +1701361680000,0.10625,0.10625,0.10623,0.10623,9639.0 +1701361740000,0.10622,0.10622,0.10605,0.10609,16819.0 +1701361800000,0.10607,0.10621,0.10596,0.10614,31454.0 +1701361860000,0.10611,0.10611,0.10604,0.10604,17288.0 +1701361920000,0.10606,0.10608,0.10605,0.10608,2994.0 +1701361980000,0.10606,0.10617,0.10601,0.10614,58031.0 +1701362040000,0.1061,0.1061,0.10605,0.10605,2301.0 +1701362100000,0.10605,0.10608,0.10603,0.10604,58551.0 +1701362160000,0.10604,0.10604,0.10588,0.10596,132024.0 +1701362220000,0.10596,0.10597,0.10588,0.10588,30927.0 +1701362280000,0.10587,0.10592,0.10582,0.10592,25019.0 +1701362340000,0.10588,0.10588,0.10578,0.10581,26242.0 +1701362400000,0.1058,0.10585,0.10577,0.10583,20961.0 +1701362460000,0.10583,0.10598,0.10583,0.10593,47616.0 +1701362520000,0.10596,0.10598,0.10583,0.10586,25766.0 +1701362580000,0.10584,0.10587,0.10583,0.10587,5888.0 +1701362640000,0.10582,0.10582,0.10582,0.10582,347.0 +1701362700000,0.10584,0.10584,0.10576,0.10576,14242.0 +1701362760000,0.10579,0.10579,0.10576,0.10576,2342.0 +1701362820000,0.10577,0.1058,0.10575,0.1058,11528.0 +1701362880000,0.1058,0.10585,0.1058,0.10585,8640.0 +1701362940000,0.10586,0.1059,0.10583,0.10587,28928.0 +1701363000000,0.10589,0.10602,0.10586,0.10602,35285.0 +1701363060000,0.10598,0.10605,0.10598,0.10601,49138.0 +1701363120000,0.106,0.10607,0.10595,0.10597,66573.0 +1701363180000,0.10594,0.106,0.10582,0.10585,127061.0 +1701363240000,0.10586,0.10593,0.10585,0.10585,12414.0 +1701363300000,0.10586,0.10594,0.10583,0.10589,41122.0 +1701363360000,0.10588,0.10588,0.10581,0.10581,18950.0 +1701363420000,0.1058,0.10585,0.10576,0.10585,15810.0 +1701363480000,0.10582,0.10587,0.1058,0.10584,35097.0 +1701363540000,0.10581,0.10582,0.10575,0.10575,13678.0 +1701363600000,0.10575,0.10583,0.10572,0.10583,47098.0 +1701363660000,0.10584,0.10586,0.10575,0.10584,9154.0 +1701363720000,0.10583,0.10602,0.10582,0.10601,129373.0 +1701363780000,0.106,0.10611,0.106,0.10601,67669.0 +1701363840000,0.10604,0.10607,0.10604,0.10607,6219.0 +1701363900000,0.10609,0.10612,0.10603,0.10604,33258.0 +1701363960000,0.10604,0.10604,0.10598,0.10602,33412.0 +1701364020000,0.106,0.10606,0.10599,0.10602,23811.0 +1701364080000,0.10601,0.10601,0.10589,0.10592,15592.0 +1701364140000,0.10595,0.10607,0.10595,0.10607,13374.0 +1701364200000,0.10606,0.10608,0.10598,0.106,13802.0 +1701364260000,0.10598,0.10605,0.10586,0.10586,64041.0 +1701364320000,0.10587,0.10587,0.10577,0.10577,28459.0 +1701364380000,0.10579,0.1058,0.10578,0.10578,1969.0 +1701364440000,0.10577,0.10581,0.10575,0.10581,24205.0 +1701364500000,0.1058,0.10585,0.10576,0.10576,90628.0 +1701364560000,0.10578,0.10585,0.10577,0.10583,12417.0 +1701364620000,0.10583,0.10583,0.10579,0.1058,4925.0 +1701364680000,0.10582,0.10586,0.10578,0.1058,17462.0 +1701364740000,0.10579,0.10579,0.10574,0.10574,7330.0 +1701364800000,0.10574,0.10576,0.10572,0.10574,34141.0 +1701364860000,0.10575,0.10578,0.10574,0.10575,5211.0 +1701364920000,0.10576,0.10593,0.10575,0.10593,151013.0 +1701364980000,0.10592,0.10598,0.10592,0.10595,34045.0 +1701365040000,0.10594,0.106,0.10592,0.10599,66534.0 +1701365100000,0.10598,0.1061,0.10598,0.1061,80274.0 +1701365160000,0.1061,0.10618,0.10604,0.10615,33702.0 +1701365220000,0.10617,0.10617,0.10612,0.10613,19398.0 +1701365280000,0.10612,0.10612,0.10607,0.10612,3678.0 +1701365340000,0.1061,0.10611,0.1061,0.10611,257.0 +1701365400000,0.1061,0.10618,0.10606,0.10613,25293.0 +1701365460000,0.10614,0.10618,0.10613,0.10615,8322.0 +1701365520000,0.10612,0.10615,0.106,0.106,124764.0 +1701365580000,0.10598,0.10608,0.10598,0.10608,4003.0 +1701365640000,0.10606,0.10615,0.10604,0.10612,52526.0 +1701365700000,0.10613,0.10617,0.10575,0.10589,489048.0 +1701365760000,0.10588,0.106,0.10585,0.10598,80958.0 +1701365820000,0.10599,0.10607,0.10594,0.10607,49267.0 +1701365880000,0.10605,0.10605,0.10595,0.10595,5625.0 +1701365940000,0.10598,0.106,0.10596,0.10596,4503.0 +1701366000000,0.10597,0.10603,0.10595,0.10603,10188.0 +1701366060000,0.10601,0.10601,0.10593,0.10594,5803.0 +1701366120000,0.10593,0.10593,0.10589,0.10592,10527.0 +1701366180000,0.1059,0.1059,0.10588,0.10588,566.0 +1701366240000,0.10587,0.10587,0.10585,0.10585,616.0 +1701366300000,0.10584,0.10587,0.10582,0.10582,16442.0 +1701366360000,0.10584,0.10587,0.10584,0.10587,7985.0 +1701366420000,0.10585,0.10586,0.10583,0.10585,3404.0 +1701366480000,0.10585,0.10594,0.10585,0.10591,25628.0 +1701366540000,0.10592,0.10593,0.10587,0.10593,14826.0 +1701366600000,0.10593,0.10595,0.10587,0.10587,58995.0 +1701366660000,0.10587,0.10587,0.10581,0.10581,15395.0 +1701366720000,0.10581,0.10587,0.1058,0.10582,20918.0 +1701366780000,0.10582,0.10586,0.10581,0.10586,14514.0 +1701366840000,0.10585,0.1059,0.10585,0.1059,3961.0 +1701366900000,0.10591,0.10599,0.10591,0.10596,53681.0 +1701366960000,0.10597,0.10597,0.10591,0.10591,6901.0 +1701367020000,0.1059,0.10597,0.10588,0.10597,17114.0 +1701367080000,0.10597,0.10605,0.10597,0.10605,12105.0 +1701367140000,0.10604,0.10604,0.106,0.106,7398.0 +1701367200000,0.106,0.10602,0.10584,0.10587,73160.0 +1701367260000,0.10591,0.10597,0.10591,0.10593,17150.0 +1701367320000,0.10594,0.10597,0.10594,0.10597,9487.0 +1701367380000,0.10595,0.10597,0.10595,0.10597,425.0 +1701367440000,0.10597,0.10612,0.10597,0.10612,58870.0 +1701367500000,0.10608,0.10613,0.10605,0.10605,12685.0 +1701367560000,0.10603,0.10603,0.10596,0.10596,9937.0 +1701367620000,0.10599,0.10607,0.10598,0.10601,22873.0 +1701367680000,0.10599,0.10601,0.10598,0.10598,8371.0 +1701367740000,0.10598,0.10598,0.10598,0.10598,371.0 +1701367800000,0.10597,0.10597,0.10584,0.10586,47914.0 +1701367860000,0.10585,0.10589,0.10584,0.10588,9762.0 +1701367920000,0.10585,0.10593,0.10585,0.10593,59095.0 +1701367980000,0.10595,0.10614,0.10595,0.10606,60739.0 +1701368040000,0.10607,0.1061,0.10597,0.10599,12433.0 +1701368100000,0.10598,0.106,0.10589,0.10596,16209.0 +1701368160000,0.10592,0.10595,0.10588,0.10595,19637.0 +1701368220000,0.10593,0.10598,0.10593,0.10598,6383.0 +1701368280000,0.10597,0.10597,0.10592,0.10592,3845.0 +1701368340000,0.10593,0.10593,0.10592,0.10592,611.0 +1701368400000,0.10589,0.10605,0.10589,0.10605,18234.0 +1701368460000,0.10601,0.10603,0.10599,0.10603,7428.0 +1701368520000,0.10604,0.10623,0.10604,0.1062,103402.0 +1701368580000,0.10619,0.10622,0.10616,0.1062,20326.0 +1701368640000,0.1062,0.10624,0.10613,0.10613,20308.0 +1701368700000,0.10617,0.10632,0.10617,0.10632,28460.0 +1701368760000,0.10626,0.1063,0.10623,0.10623,16350.0 +1701368820000,0.10622,0.10623,0.10621,0.10621,11852.0 +1701368880000,0.10622,0.10626,0.10621,0.10622,8687.0 +1701368940000,0.10621,0.10628,0.1062,0.10627,23526.0 +1701369000000,0.10625,0.10627,0.10613,0.10615,141887.0 +1701369060000,0.10617,0.10628,0.10617,0.10628,16036.0 +1701369120000,0.10626,0.10631,0.10623,0.10626,48102.0 +1701369180000,0.10627,0.10627,0.10617,0.1062,10758.0 +1701369240000,0.10621,0.10634,0.10618,0.1063,82895.0 +1701369300000,0.10629,0.1063,0.10625,0.10627,10068.0 +1701369360000,0.10627,0.10629,0.10626,0.10626,3067.0 +1701369420000,0.10627,0.10627,0.10627,0.10627,64.0 +1701369480000,0.10628,0.10635,0.10623,0.10623,109827.0 +1701369540000,0.10627,0.10636,0.10627,0.10632,27378.0 +1701369600000,0.10634,0.10636,0.10624,0.10624,58392.0 +1701369660000,0.10623,0.10632,0.10613,0.10614,115516.0 +1701369720000,0.10615,0.10615,0.10607,0.1061,100898.0 +1701369780000,0.10612,0.10612,0.10605,0.10605,1673.0 +1701369840000,0.10604,0.10604,0.10599,0.106,16882.0 +1701369900000,0.10603,0.10603,0.10592,0.10594,40318.0 +1701369960000,0.10596,0.10596,0.10589,0.10591,19093.0 +1701370020000,0.1059,0.10592,0.10589,0.10592,10055.0 +1701370080000,0.10592,0.10594,0.10591,0.10592,9919.0 +1701370140000,0.10594,0.10616,0.10594,0.10608,252933.0 +1701370200000,0.10608,0.10608,0.10597,0.10601,30419.0 +1701370260000,0.10599,0.10599,0.10589,0.10594,76524.0 +1701370320000,0.10592,0.10592,0.10587,0.10589,20471.0 +1701370380000,0.10589,0.10589,0.1058,0.1058,21388.0 +1701370440000,0.1058,0.10592,0.1058,0.1059,36805.0 +1701370500000,0.10591,0.10595,0.10585,0.10585,20813.0 +1701370560000,0.1059,0.10594,0.10584,0.1059,32121.0 +1701370620000,0.1059,0.10593,0.10585,0.10585,21888.0 +1701370680000,0.10585,0.10585,0.10584,0.10584,1294.0 +1701370740000,0.10585,0.1059,0.10585,0.10586,28754.0 +1701370800000,0.10586,0.10591,0.10585,0.10591,9690.0 +1701370860000,0.1059,0.10597,0.10589,0.10594,19611.0 +1701370920000,0.10595,0.10597,0.10581,0.10581,11474.0 +1701370980000,0.10584,0.10587,0.1058,0.10582,15374.0 +1701371040000,0.10583,0.10588,0.10581,0.10585,9745.0 +1701371100000,0.10587,0.10594,0.10582,0.10594,73398.0 +1701371160000,0.10594,0.10594,0.10592,0.10593,1773.0 +1701371220000,0.10593,0.10597,0.10593,0.10597,9706.0 +1701371280000,0.10593,0.10595,0.10582,0.10582,8936.0 +1701371340000,0.10586,0.10587,0.10582,0.10582,11821.0 +1701371400000,0.10582,0.10586,0.10576,0.10584,69382.0 +1701371460000,0.10585,0.10588,0.1058,0.10588,6632.0 +1701371520000,0.10587,0.10595,0.10587,0.10593,17711.0 +1701371580000,0.10592,0.10592,0.10587,0.10592,4000.0 +1701371640000,0.10589,0.10589,0.10586,0.10589,7174.0 +1701371700000,0.10588,0.10599,0.10588,0.10599,19785.0 +1701371760000,0.10598,0.10616,0.10598,0.1061,188923.0 +1701371820000,0.10612,0.10616,0.10611,0.10615,11337.0 +1701371880000,0.10615,0.10617,0.10612,0.10617,4573.0 +1701371940000,0.10617,0.1063,0.10616,0.10623,91148.0 +1701372000000,0.10627,0.10634,0.10627,0.10631,24506.0 +1701372060000,0.10634,0.10647,0.10634,0.10638,111444.0 +1701372120000,0.10638,0.10651,0.10638,0.10646,107977.0 +1701372180000,0.10646,0.10652,0.10646,0.1065,17948.0 +1701372240000,0.10653,0.10658,0.1065,0.10658,24904.0 +1701372300000,0.10656,0.10664,0.10656,0.10661,62962.0 +1701372360000,0.10664,0.1067,0.10664,0.10667,46033.0 +1701372420000,0.10668,0.1067,0.10668,0.10668,11846.0 +1701372480000,0.10669,0.1067,0.10655,0.10655,170525.0 +1701372540000,0.10653,0.10655,0.10635,0.10642,120425.0 +1701372600000,0.1064,0.1064,0.1061,0.10612,396570.0 +1701372660000,0.10614,0.10646,0.10609,0.10643,84221.0 +1701372720000,0.10644,0.10644,0.10626,0.10626,33436.0 +1701372780000,0.1063,0.10634,0.1063,0.10634,2920.0 +1701372840000,0.10635,0.10638,0.10635,0.10636,8264.0 +1701372900000,0.10638,0.10639,0.10623,0.10628,23863.0 +1701372960000,0.10628,0.10633,0.10621,0.10623,24974.0 +1701373020000,0.10624,0.10625,0.10616,0.10616,8547.0 +1701373080000,0.10616,0.10625,0.10611,0.10618,68029.0 +1701373140000,0.10617,0.10622,0.10617,0.10622,8907.0 +1701373200000,0.10621,0.10622,0.10616,0.10617,42833.0 +1701373260000,0.10617,0.10622,0.10617,0.10619,30620.0 +1701373320000,0.10621,0.10621,0.10617,0.10617,1914.0 +1701373380000,0.10614,0.10614,0.10603,0.10608,31615.0 +1701373440000,0.10607,0.1061,0.10605,0.10607,8519.0 +1701373500000,0.10609,0.10611,0.10596,0.10602,84958.0 +1701373560000,0.10597,0.10599,0.10591,0.10597,53088.0 +1701373620000,0.10593,0.10603,0.1059,0.10598,69237.0 +1701373680000,0.10594,0.10602,0.10594,0.10602,25239.0 +1701373740000,0.10597,0.10597,0.10592,0.10593,9097.0 +1701373800000,0.10593,0.10595,0.10588,0.10595,54627.0 +1701373860000,0.10597,0.10608,0.10588,0.1059,134592.0 +1701373920000,0.10589,0.10598,0.10589,0.10598,6242.0 +1701373980000,0.10598,0.10598,0.10594,0.10597,4638.0 +1701374040000,0.10594,0.10594,0.10581,0.10584,110752.0 +1701374100000,0.10584,0.10587,0.10584,0.10584,5333.0 +1701374160000,0.10585,0.10587,0.10579,0.10579,13166.0 +1701374220000,0.10579,0.1058,0.10571,0.10571,12744.0 +1701374280000,0.10573,0.10573,0.10571,0.10571,650.0 +1701374340000,0.10573,0.10577,0.1057,0.10573,54271.0 +1701374400000,0.10573,0.10586,0.10572,0.10582,73000.0 +1701374460000,0.10581,0.10581,0.10572,0.10572,4142.0 +1701374520000,0.10572,0.10573,0.10568,0.10573,14056.0 +1701374580000,0.1057,0.10578,0.1057,0.10578,19038.0 +1701374640000,0.10577,0.10579,0.1057,0.10574,16494.0 +1701374700000,0.10574,0.10575,0.10562,0.10566,44090.0 +1701374760000,0.10566,0.10567,0.1055,0.10557,123278.0 +1701374820000,0.10557,0.10557,0.10536,0.10543,133227.0 +1701374880000,0.1054,0.10542,0.10538,0.10542,5544.0 +1701374940000,0.10542,0.10548,0.10542,0.10547,29348.0 +1701375000000,0.10546,0.1055,0.10541,0.10542,13593.0 +1701375060000,0.10542,0.10552,0.10542,0.10552,59199.0 +1701375120000,0.10551,0.10556,0.10551,0.10555,19777.0 +1701375180000,0.10554,0.10559,0.10553,0.10559,20450.0 +1701375240000,0.10557,0.10559,0.10545,0.10545,38405.0 +1701375300000,0.10547,0.10558,0.10547,0.10558,23462.0 +1701375360000,0.10556,0.10559,0.10554,0.10554,7635.0 +1701375420000,0.10552,0.10554,0.10551,0.10554,4230.0 +1701375480000,0.10554,0.1056,0.10554,0.10559,37957.0 +1701375540000,0.10557,0.10559,0.10533,0.10533,49537.0 +1701375600000,0.10537,0.10552,0.10536,0.10552,25383.0 +1701375660000,0.10553,0.10556,0.10551,0.10555,5808.0 +1701375720000,0.10555,0.1056,0.10554,0.10554,64691.0 +1701375780000,0.10556,0.10561,0.10556,0.10561,8478.0 +1701375840000,0.1056,0.10563,0.10558,0.1056,22446.0 +1701375900000,0.10558,0.10558,0.10533,0.10544,38656.0 +1701375960000,0.10544,0.10548,0.10537,0.10537,25071.0 +1701376020000,0.10541,0.10549,0.10541,0.10549,21618.0 +1701376080000,0.10549,0.10551,0.10549,0.10551,1278.0 +1701376140000,0.10551,0.10551,0.10548,0.10548,5044.0 +1701376200000,0.10551,0.10561,0.10551,0.10557,58608.0 +1701376260000,0.10558,0.10564,0.10558,0.10564,13435.0 +1701376320000,0.10562,0.10569,0.10562,0.10569,9781.0 +1701376380000,0.1057,0.10575,0.1057,0.10575,17038.0 +1701376440000,0.10575,0.10582,0.10575,0.10582,10529.0 +1701376500000,0.10582,0.10586,0.10582,0.10585,27653.0 +1701376560000,0.10585,0.1059,0.10584,0.10588,66551.0 +1701376620000,0.10591,0.10598,0.1059,0.10598,3559.0 +1701376680000,0.10598,0.10601,0.10597,0.10598,9962.0 +1701376740000,0.10596,0.10603,0.10589,0.10603,79053.0 +1701376800000,0.10603,0.10605,0.106,0.10603,34302.0 +1701376860000,0.10601,0.10623,0.10601,0.10623,275882.0 +1701376920000,0.10623,0.10624,0.10613,0.10619,48917.0 +1701376980000,0.10621,0.10625,0.10617,0.10617,43097.0 +1701377040000,0.1062,0.10625,0.1062,0.10622,10928.0 +1701377100000,0.10623,0.10624,0.10615,0.10621,21917.0 +1701377160000,0.10621,0.10621,0.10615,0.10615,36142.0 +1701377220000,0.10618,0.10621,0.10604,0.10612,49913.0 +1701377280000,0.10608,0.10617,0.10599,0.10617,44486.0 +1701377340000,0.10614,0.10616,0.10607,0.10611,26309.0 +1701377400000,0.10614,0.10617,0.10613,0.10613,53530.0 +1701377460000,0.1061,0.1061,0.10594,0.10598,101593.0 +1701377520000,0.10598,0.10607,0.10597,0.10598,30547.0 +1701377580000,0.10595,0.10595,0.10588,0.10594,7055.0 +1701377640000,0.10591,0.10593,0.10591,0.10593,2250.0 +1701377700000,0.10592,0.106,0.10589,0.10593,65991.0 +1701377760000,0.10596,0.10599,0.10596,0.10599,625.0 +1701377820000,0.10598,0.10598,0.10583,0.10587,14271.0 +1701377880000,0.10587,0.10599,0.10575,0.10583,334138.0 +1701377940000,0.10584,0.10608,0.10584,0.10597,86005.0 +1701378000000,0.10593,0.10605,0.10589,0.10605,20743.0 +1701378060000,0.10603,0.10607,0.10603,0.10607,3352.0 +1701378120000,0.10606,0.10606,0.106,0.10604,13167.0 +1701378180000,0.10604,0.10604,0.10599,0.106,3807.0 +1701378240000,0.10599,0.10599,0.10592,0.10593,16241.0 +1701378300000,0.10593,0.10595,0.10568,0.10571,106695.0 +1701378360000,0.10569,0.10569,0.10555,0.10555,44568.0 +1701378420000,0.10557,0.1056,0.10555,0.10556,22373.0 +1701378480000,0.10554,0.10554,0.10541,0.10546,129685.0 +1701378540000,0.10545,0.10552,0.10544,0.10552,12298.0 +1701378600000,0.10555,0.1058,0.10553,0.10579,136648.0 +1701378660000,0.10577,0.1058,0.10575,0.1058,6538.0 +1701378720000,0.10579,0.10582,0.10578,0.10582,17093.0 +1701378780000,0.10582,0.10586,0.10581,0.10583,51986.0 +1701378840000,0.10584,0.10586,0.10583,0.10586,3347.0 +1701378900000,0.10584,0.10588,0.10579,0.10583,24347.0 +1701378960000,0.10584,0.10586,0.10578,0.10586,16391.0 +1701379020000,0.10585,0.10588,0.10572,0.10577,84649.0 +1701379080000,0.10578,0.10579,0.10572,0.10579,14174.0 +1701379140000,0.10579,0.10587,0.10579,0.10585,17360.0 +1701379200000,0.10584,0.10598,0.10583,0.10597,32386.0 +1701379260000,0.10596,0.10598,0.10595,0.10595,2335.0 +1701379320000,0.10597,0.10606,0.10597,0.10606,66617.0 +1701379380000,0.10603,0.10607,0.10602,0.10607,13298.0 +1701379440000,0.10605,0.1061,0.10605,0.10608,30079.0 +1701379500000,0.10608,0.10623,0.10608,0.10623,67325.0 +1701379560000,0.10621,0.10624,0.10616,0.10624,9984.0 +1701379620000,0.10624,0.10626,0.10624,0.10626,21853.0 +1701379680000,0.10626,0.10627,0.10626,0.10627,1823.0 +1701379740000,0.10627,0.10632,0.10627,0.10631,14591.0 +1701379800000,0.10631,0.10636,0.1063,0.10635,14437.0 +1701379860000,0.10632,0.1064,0.10632,0.10636,16659.0 +1701379920000,0.10636,0.10643,0.10634,0.10636,58941.0 +1701379980000,0.10636,0.10637,0.10632,0.10632,18866.0 +1701380040000,0.10632,0.10634,0.1063,0.10631,4307.0 +1701380100000,0.10634,0.10638,0.10634,0.10637,10452.0 +1701380160000,0.10635,0.10635,0.10619,0.10619,16742.0 +1701380220000,0.10622,0.10622,0.10615,0.10615,5744.0 +1701380280000,0.10613,0.10613,0.10608,0.10612,7505.0 +1701380340000,0.10612,0.10623,0.10612,0.10623,7193.0 +1701380400000,0.10624,0.10626,0.10619,0.1062,29260.0 +1701380460000,0.10622,0.10622,0.10618,0.10618,4617.0 +1701380520000,0.10619,0.10627,0.10619,0.10627,47503.0 +1701380580000,0.10628,0.10629,0.10628,0.10629,802.0 +1701380640000,0.10629,0.1063,0.10623,0.10628,9358.0 +1701380700000,0.10629,0.10635,0.10629,0.10634,68178.0 +1701380760000,0.10636,0.1065,0.10635,0.1065,81349.0 +1701380820000,0.10648,0.10651,0.10642,0.10642,68963.0 +1701380880000,0.10643,0.1065,0.10637,0.1065,24333.0 +1701380940000,0.10649,0.1065,0.10646,0.1065,3928.0 +1701381000000,0.1065,0.10659,0.1065,0.10657,47296.0 +1701381060000,0.10657,0.10658,0.10656,0.10656,1358.0 +1701381120000,0.10656,0.10656,0.10647,0.10653,54287.0 +1701381180000,0.10653,0.10656,0.10647,0.10654,66266.0 +1701381240000,0.10652,0.10654,0.10644,0.10644,3501.0 +1701381300000,0.10644,0.10644,0.10625,0.10628,38309.0 +1701381360000,0.10628,0.10629,0.10626,0.10627,4355.0 +1701381420000,0.10627,0.10629,0.10616,0.10627,69574.0 +1701381480000,0.10624,0.10626,0.10622,0.10623,5953.0 +1701381540000,0.10624,0.10627,0.10623,0.10627,2752.0 +1701381600000,0.10625,0.10626,0.10608,0.10608,34967.0 +1701381660000,0.10613,0.10613,0.10609,0.10609,4929.0 +1701381720000,0.10609,0.10613,0.106,0.10613,38700.0 +1701381780000,0.10613,0.10617,0.10613,0.10617,3524.0 +1701381840000,0.10615,0.10618,0.10614,0.10618,4451.0 +1701381900000,0.10617,0.10617,0.10607,0.10607,35285.0 +1701381960000,0.10608,0.10613,0.10608,0.10613,23582.0 +1701382020000,0.10611,0.10625,0.10611,0.10625,90266.0 +1701382080000,0.10625,0.10644,0.10624,0.1064,49295.0 +1701382140000,0.10641,0.10641,0.10637,0.10637,1408.0 +1701382200000,0.10638,0.10642,0.10638,0.10638,4484.0 +1701382260000,0.10639,0.10653,0.10639,0.10651,39745.0 +1701382320000,0.10652,0.10658,0.10652,0.10658,21299.0 +1701382380000,0.10656,0.10656,0.10651,0.10652,6284.0 +1701382440000,0.10653,0.10653,0.10645,0.10646,85350.0 +1701382500000,0.10645,0.10647,0.10641,0.10644,12322.0 +1701382560000,0.10643,0.10649,0.10643,0.10648,2845.0 +1701382620000,0.10647,0.10649,0.10639,0.10639,13975.0 +1701382680000,0.10636,0.10636,0.10629,0.10629,11224.0 +1701382740000,0.10629,0.10629,0.1062,0.10623,11693.0 +1701382800000,0.10621,0.10623,0.10617,0.10618,50914.0 +1701382860000,0.10618,0.10619,0.10618,0.10619,1463.0 +1701382920000,0.1062,0.10637,0.1062,0.10637,26962.0 +1701382980000,0.10638,0.10643,0.10634,0.10635,15226.0 +1701383040000,0.10636,0.10638,0.10636,0.10638,249.0 +1701383100000,0.10636,0.10636,0.10619,0.10622,45749.0 +1701383160000,0.10622,0.10626,0.10618,0.10621,18300.0 +1701383220000,0.10621,0.10624,0.10616,0.10616,10103.0 +1701383280000,0.10616,0.10627,0.10616,0.10627,8439.0 +1701383340000,0.10627,0.10642,0.10627,0.1063,49789.0 +1701383400000,0.1063,0.10632,0.1063,0.10632,1727.0 +1701383460000,0.10631,0.10643,0.10631,0.10641,64453.0 +1701383520000,0.10641,0.10641,0.1064,0.1064,9022.0 +1701383580000,0.1064,0.10641,0.10638,0.1064,2548.0 +1701383640000,0.10639,0.10639,0.10638,0.10638,2952.0 +1701383700000,0.10638,0.1064,0.10631,0.10631,10211.0 +1701383760000,0.10634,0.10634,0.10627,0.10627,19999.0 +1701383820000,0.10626,0.10626,0.1062,0.1062,5399.0 +1701383880000,0.10619,0.10635,0.10619,0.10635,21599.0 +1701383940000,0.10632,0.10632,0.10627,0.10627,6212.0 +1701384000000,0.10628,0.10632,0.10622,0.10622,8252.0 +1701384060000,0.10621,0.10624,0.10621,0.10624,2353.0 +1701384120000,0.1062,0.10621,0.10617,0.10617,4304.0 +1701384180000,0.10616,0.10616,0.10615,0.10615,1717.0 +1701384240000,0.10615,0.10622,0.1061,0.10615,38500.0 +1701384300000,0.10614,0.10615,0.10608,0.10609,10458.0 +1701384360000,0.10607,0.1061,0.10606,0.1061,7212.0 +1701384420000,0.10607,0.10609,0.106,0.10609,22523.0 +1701384480000,0.10605,0.10607,0.10594,0.10595,110875.0 +1701384540000,0.10594,0.10595,0.1059,0.10594,10848.0 +1701384600000,0.10594,0.106,0.10594,0.106,13129.0 +1701384660000,0.106,0.10601,0.10598,0.10601,2483.0 +1701384720000,0.10601,0.10604,0.10601,0.10604,3027.0 +1701384780000,0.10604,0.10608,0.106,0.106,37912.0 +1701384840000,0.106,0.106,0.106,0.106,0.0 +1701384900000,0.106,0.106,0.10591,0.10591,12744.0 +1701384960000,0.10592,0.10592,0.10586,0.10586,12845.0 +1701385020000,0.10588,0.10588,0.10577,0.10579,52865.0 +1701385080000,0.10577,0.10579,0.10576,0.10579,27941.0 +1701385140000,0.10576,0.10576,0.10568,0.1057,6490.0 +1701385200000,0.1057,0.1057,0.10567,0.10567,2872.0 +1701385260000,0.10566,0.10566,0.10563,0.10565,4411.0 +1701385320000,0.10562,0.10562,0.10552,0.10553,20645.0 +1701385380000,0.10551,0.10551,0.10544,0.1055,37853.0 +1701385440000,0.10553,0.10557,0.10552,0.10557,17947.0 +1701385500000,0.10557,0.10561,0.10552,0.1056,72332.0 +1701385560000,0.10561,0.10577,0.10561,0.10569,51653.0 +1701385620000,0.1057,0.10578,0.1057,0.10578,11467.0 +1701385680000,0.10578,0.10587,0.10578,0.10587,10597.0 +1701385740000,0.10587,0.10587,0.10583,0.10586,14997.0 +1701385800000,0.10587,0.10592,0.10587,0.10592,4945.0 +1701385860000,0.10592,0.10594,0.10586,0.10586,12483.0 +1701385920000,0.10584,0.10589,0.10573,0.10575,20023.0 +1701385980000,0.10574,0.10582,0.10572,0.10582,1985.0 +1701386040000,0.10579,0.10581,0.10576,0.10581,10369.0 +1701386100000,0.10579,0.10581,0.10578,0.10581,5763.0 +1701386160000,0.10582,0.10585,0.10581,0.10583,7040.0 +1701386220000,0.10584,0.10584,0.10582,0.10582,3743.0 +1701386280000,0.1058,0.10581,0.10578,0.1058,1111.0 +1701386340000,0.10582,0.10583,0.10576,0.10583,14927.0 +1701386400000,0.10584,0.10604,0.10584,0.10604,31542.0 +1701386460000,0.10604,0.1061,0.10604,0.1061,17374.0 +1701386520000,0.10611,0.10615,0.1061,0.1061,38581.0 +1701386580000,0.10611,0.10613,0.10607,0.10607,14665.0 +1701386640000,0.10608,0.10608,0.106,0.10604,7615.0 +1701386700000,0.10604,0.10617,0.10604,0.10616,27501.0 +1701386760000,0.10617,0.10629,0.10617,0.10629,20516.0 +1701386820000,0.10633,0.10634,0.1063,0.1063,13480.0 +1701386880000,0.10629,0.10633,0.10625,0.10632,12882.0 +1701386940000,0.10631,0.10631,0.10622,0.10627,14338.0 +1701387000000,0.10628,0.10632,0.10627,0.10632,5907.0 +1701387060000,0.10632,0.10637,0.10632,0.10636,13418.0 +1701387120000,0.10637,0.10643,0.10637,0.10643,21521.0 +1701387180000,0.10642,0.10642,0.10624,0.10631,31111.0 +1701387240000,0.10633,0.10634,0.10629,0.10633,14895.0 +1701387300000,0.10633,0.10635,0.10626,0.10632,20134.0 +1701387360000,0.10632,0.10636,0.10631,0.10636,39919.0 +1701387420000,0.10636,0.10639,0.10635,0.10635,10346.0 +1701387480000,0.10634,0.1064,0.10629,0.10637,54612.0 +1701387540000,0.10637,0.10645,0.10637,0.10645,8258.0 +1701387600000,0.10644,0.10651,0.10644,0.10647,59499.0 +1701387660000,0.10647,0.10647,0.10645,0.10645,878.0 +1701387720000,0.10644,0.10645,0.10642,0.10642,12848.0 +1701387780000,0.10644,0.10645,0.10644,0.10645,8592.0 +1701387840000,0.10648,0.1065,0.10645,0.10645,3815.0 +1701387900000,0.10647,0.10649,0.10647,0.10649,399.0 +1701387960000,0.10646,0.10646,0.10631,0.10639,22711.0 +1701388020000,0.1064,0.1064,0.10638,0.10638,5671.0 +1701388080000,0.1064,0.10649,0.1064,0.10647,18128.0 +1701388140000,0.10647,0.10651,0.10647,0.10649,13929.0 +1701388200000,0.10648,0.10649,0.10642,0.10649,8022.0 +1701388260000,0.10648,0.1065,0.10646,0.10647,5931.0 +1701388320000,0.10645,0.10645,0.10629,0.10629,58906.0 +1701388380000,0.10631,0.10631,0.10631,0.10631,579.0 +1701388440000,0.10632,0.10632,0.10632,0.10632,575.0 +1701388500000,0.10633,0.10635,0.10632,0.10632,6799.0 +1701388560000,0.10631,0.10634,0.1063,0.10631,9233.0 +1701388620000,0.10631,0.10632,0.10628,0.10628,5942.0 +1701388680000,0.1063,0.10637,0.1063,0.10637,11376.0 +1701388740000,0.10631,0.10635,0.10627,0.10632,7671.0 +1701388800000,0.10631,0.10637,0.10631,0.10633,54707.0 +1701388860000,0.10634,0.10636,0.10623,0.10624,23299.0 +1701388920000,0.10624,0.10624,0.10612,0.10619,77266.0 +1701388980000,0.10619,0.10623,0.10617,0.10623,8174.0 +1701389040000,0.10623,0.10629,0.1062,0.10624,61654.0 +1701389100000,0.10624,0.10624,0.10612,0.1062,35558.0 +1701389160000,0.10622,0.10622,0.10619,0.1062,7167.0 +1701389220000,0.10621,0.10621,0.106,0.10604,22754.0 +1701389280000,0.106,0.106,0.10599,0.10599,1964.0 +1701389340000,0.10598,0.10598,0.10587,0.10588,11286.0 +1701389400000,0.10588,0.10588,0.10582,0.10582,14028.0 +1701389460000,0.10581,0.10581,0.10577,0.1058,41264.0 +1701389520000,0.10581,0.10582,0.10579,0.10579,16653.0 +1701389580000,0.10581,0.10581,0.1058,0.10581,4080.0 +1701389640000,0.1058,0.1058,0.10574,0.10574,2969.0 +1701389700000,0.10576,0.10581,0.10573,0.10573,16017.0 +1701389760000,0.10577,0.10577,0.1057,0.1057,11665.0 +1701389820000,0.10574,0.10591,0.10574,0.10591,47519.0 +1701389880000,0.10592,0.10596,0.10588,0.10588,33934.0 +1701389940000,0.10588,0.1059,0.10587,0.10587,611.0 +1701390000000,0.1059,0.10597,0.10589,0.10592,18639.0 +1701390060000,0.10591,0.10594,0.10584,0.10587,64101.0 +1701390120000,0.10585,0.10585,0.10574,0.10574,26263.0 +1701390180000,0.10578,0.10579,0.1057,0.1057,36723.0 +1701390240000,0.10576,0.10578,0.1057,0.1057,36514.0 +1701390300000,0.1057,0.1057,0.10561,0.10561,71743.0 +1701390360000,0.10563,0.10563,0.10533,0.10539,154358.0 +1701390420000,0.10539,0.10542,0.10526,0.10534,108601.0 +1701390480000,0.10531,0.10533,0.10513,0.1052,169084.0 +1701390540000,0.1052,0.10524,0.10515,0.10518,11389.0 +1701390600000,0.10516,0.10521,0.10508,0.10517,80009.0 +1701390660000,0.10518,0.10529,0.10518,0.10526,16749.0 +1701390720000,0.10527,0.10548,0.10527,0.10536,108936.0 +1701390780000,0.10535,0.10539,0.10529,0.10531,50208.0 +1701390840000,0.10532,0.10536,0.10518,0.10518,23738.0 +1701390900000,0.10518,0.10528,0.10516,0.10525,32565.0 +1701390960000,0.10525,0.10529,0.1052,0.10522,23784.0 +1701391020000,0.10522,0.10523,0.10517,0.10517,11461.0 +1701391080000,0.1052,0.10534,0.10519,0.10534,18119.0 +1701391140000,0.10534,0.10553,0.10534,0.10546,39738.0 +1701391200000,0.10546,0.10557,0.10545,0.10555,20218.0 +1701391260000,0.10558,0.1056,0.10545,0.10551,79813.0 +1701391320000,0.10547,0.10547,0.10514,0.10514,184540.0 +1701391380000,0.10515,0.10525,0.10515,0.10519,33347.0 +1701391440000,0.10519,0.10536,0.10519,0.10534,100737.0 +1701391500000,0.10533,0.10535,0.10532,0.10534,7974.0 +1701391560000,0.10535,0.10541,0.10535,0.10537,13539.0 +1701391620000,0.10536,0.10536,0.1052,0.10521,45670.0 +1701391680000,0.10521,0.10527,0.10514,0.10514,9250.0 +1701391740000,0.10514,0.10522,0.10509,0.10516,38293.0 +1701391800000,0.10516,0.10538,0.10516,0.10538,21344.0 +1701391860000,0.10538,0.10545,0.10532,0.10538,19551.0 +1701391920000,0.10539,0.10546,0.10539,0.10543,29519.0 +1701391980000,0.1054,0.10549,0.10539,0.10549,28049.0 +1701392040000,0.10549,0.10555,0.10549,0.10555,14212.0 +1701392100000,0.10555,0.10561,0.10554,0.10555,82487.0 +1701392160000,0.10554,0.10555,0.10544,0.10554,20411.0 +1701392220000,0.10556,0.10558,0.10542,0.10542,27269.0 +1701392280000,0.10544,0.10548,0.10544,0.10548,1895.0 +1701392340000,0.10547,0.10547,0.1054,0.10542,11956.0 +1701392400000,0.10539,0.10539,0.10532,0.10535,19211.0 +1701392460000,0.10532,0.10535,0.10529,0.10535,6898.0 +1701392520000,0.10533,0.10533,0.1052,0.1052,18640.0 +1701392580000,0.1052,0.10523,0.10519,0.10523,5672.0 +1701392640000,0.10519,0.10521,0.10517,0.10517,1165.0 +1701392700000,0.10517,0.10536,0.10517,0.10533,52396.0 +1701392760000,0.10537,0.10549,0.10536,0.10543,20622.0 +1701392820000,0.10541,0.10557,0.10541,0.1055,54121.0 +1701392880000,0.10548,0.10549,0.10532,0.1054,19261.0 +1701392940000,0.1054,0.10552,0.1054,0.1055,77536.0 +1701393000000,0.10551,0.10554,0.10544,0.10549,45661.0 +1701393060000,0.10547,0.10547,0.10529,0.10529,13477.0 +1701393120000,0.1053,0.10532,0.1053,0.1053,801.0 +1701393180000,0.10531,0.10547,0.10531,0.10544,6701.0 +1701393240000,0.10543,0.10558,0.10543,0.10554,15719.0 +1701393300000,0.10553,0.10555,0.10546,0.10546,17595.0 +1701393360000,0.10542,0.10574,0.10541,0.10574,78354.0 +1701393420000,0.10576,0.10585,0.1056,0.10567,95198.0 +1701393480000,0.10568,0.10593,0.10568,0.10593,67949.0 +1701393540000,0.10588,0.10596,0.10588,0.1059,33081.0 +1701393600000,0.1059,0.10602,0.1059,0.10602,43699.0 +1701393660000,0.10599,0.10604,0.10597,0.10603,15846.0 +1701393720000,0.10602,0.10613,0.10602,0.10612,50862.0 +1701393780000,0.10612,0.10615,0.10611,0.10612,2257.0 +1701393840000,0.10612,0.10626,0.1061,0.10623,48711.0 +1701393900000,0.10624,0.10644,0.10624,0.10638,125589.0 +1701393960000,0.10641,0.10644,0.10622,0.10644,41891.0 +1701394020000,0.10638,0.10648,0.10638,0.10648,34964.0 +1701394080000,0.10649,0.10666,0.10646,0.10664,173707.0 +1701394140000,0.10663,0.10685,0.10663,0.10685,339819.0 +1701394200000,0.10685,0.10695,0.10677,0.10689,146838.0 +1701394260000,0.1069,0.10694,0.10627,0.10642,593201.0 +1701394320000,0.10642,0.10653,0.10626,0.10626,63053.0 +1701394380000,0.1063,0.10634,0.10625,0.10627,22724.0 +1701394440000,0.10628,0.10651,0.10628,0.10647,67984.0 +1701394500000,0.10648,0.10669,0.10645,0.10669,73254.0 +1701394560000,0.10668,0.10673,0.1066,0.10672,21348.0 +1701394620000,0.10672,0.10673,0.10665,0.10665,24192.0 +1701394680000,0.10665,0.10666,0.10655,0.10655,19501.0 +1701394740000,0.10657,0.10668,0.10641,0.10668,62126.0 +1701394800000,0.10663,0.10663,0.10653,0.10658,47392.0 +1701394860000,0.10658,0.10661,0.10653,0.10654,7963.0 +1701394920000,0.10656,0.10658,0.10647,0.10651,17622.0 +1701394980000,0.1065,0.10656,0.10649,0.10656,17764.0 +1701395040000,0.10657,0.10668,0.10656,0.10667,34332.0 +1701395100000,0.10669,0.1067,0.10661,0.10667,32730.0 +1701395160000,0.10669,0.10676,0.10659,0.10674,71775.0 +1701395220000,0.10674,0.10678,0.10668,0.10671,36645.0 +1701395280000,0.10673,0.10681,0.10672,0.10681,12608.0 +1701395340000,0.10678,0.10686,0.10676,0.10686,14617.0 +1701395400000,0.10683,0.10683,0.10673,0.10678,11583.0 +1701395460000,0.10677,0.10692,0.10677,0.10691,40464.0 +1701395520000,0.10688,0.10699,0.10688,0.10694,19729.0 +1701395580000,0.10697,0.10699,0.1068,0.10683,51481.0 +1701395640000,0.10683,0.10691,0.10679,0.1068,130247.0 +1701395700000,0.10677,0.10723,0.10664,0.10721,940297.0 +1701395760000,0.1072,0.10727,0.10719,0.10727,24385.0 +1701395820000,0.10724,0.10736,0.10721,0.10729,70350.0 +1701395880000,0.10729,0.10733,0.10726,0.10726,10611.0 +1701395940000,0.10726,0.1073,0.10721,0.10722,46922.0 +1701396000000,0.10722,0.10728,0.10712,0.10712,24814.0 +1701396060000,0.10712,0.10723,0.10704,0.10713,58893.0 +1701396120000,0.10713,0.10715,0.10708,0.10708,11641.0 +1701396180000,0.10708,0.1071,0.10706,0.10706,7064.0 +1701396240000,0.10709,0.10709,0.10705,0.10705,5618.0 +1701396300000,0.10705,0.10705,0.10695,0.10695,56511.0 +1701396360000,0.10697,0.10715,0.10697,0.10715,60878.0 +1701396420000,0.10715,0.10735,0.10715,0.10726,177999.0 +1701396480000,0.10728,0.10729,0.10718,0.10721,21543.0 +1701396540000,0.1072,0.10724,0.10717,0.10717,24859.0 +1701396600000,0.10721,0.10723,0.1072,0.10722,2965.0 +1701396660000,0.10722,0.10722,0.10715,0.10719,9975.0 +1701396720000,0.1072,0.10726,0.1072,0.10726,4205.0 +1701396780000,0.10725,0.10732,0.10725,0.10732,8815.0 +1701396840000,0.10727,0.1073,0.10727,0.1073,1749.0 +1701396900000,0.10729,0.10732,0.10727,0.1073,10197.0 +1701396960000,0.10729,0.10729,0.10718,0.10718,81102.0 +1701397020000,0.10719,0.10723,0.10715,0.10718,16161.0 +1701397080000,0.10717,0.10717,0.10705,0.1071,14194.0 +1701397140000,0.10709,0.10711,0.10702,0.10704,18983.0 +1701397200000,0.10706,0.10727,0.10706,0.10727,60130.0 +1701397260000,0.10723,0.10728,0.10723,0.10727,3140.0 +1701397320000,0.10728,0.10745,0.10725,0.10744,31733.0 +1701397380000,0.10743,0.10743,0.10735,0.10743,18400.0 +1701397440000,0.10739,0.10739,0.10724,0.10724,22348.0 +1701397500000,0.10725,0.10729,0.10723,0.10727,10383.0 +1701397560000,0.10726,0.10727,0.10723,0.10727,2444.0 +1701397620000,0.10727,0.10729,0.10726,0.10728,3491.0 +1701397680000,0.10729,0.1073,0.10716,0.1072,11058.0 +1701397740000,0.1072,0.10721,0.10716,0.10721,5298.0 +1701397800000,0.10719,0.10722,0.10705,0.10705,27028.0 +1701397860000,0.10707,0.1071,0.10707,0.1071,2225.0 +1701397920000,0.10711,0.10721,0.10711,0.10721,25190.0 +1701397980000,0.10721,0.10725,0.10721,0.10725,5408.0 +1701398040000,0.10726,0.10733,0.10715,0.10715,22583.0 +1701398100000,0.10716,0.10721,0.10702,0.10702,197328.0 +1701398160000,0.10705,0.1071,0.10705,0.1071,26739.0 +1701398220000,0.1071,0.10717,0.10709,0.10711,63183.0 +1701398280000,0.10711,0.10716,0.10696,0.10701,26699.0 +1701398340000,0.10703,0.10709,0.107,0.107,10874.0 +1701398400000,0.10704,0.10708,0.10699,0.10699,65680.0 +1701398460000,0.10696,0.10706,0.10695,0.10703,68884.0 +1701398520000,0.10705,0.10721,0.10705,0.10718,23979.0 +1701398580000,0.10719,0.10725,0.10719,0.10725,5382.0 +1701398640000,0.10724,0.10728,0.10723,0.10723,4977.0 +1701398700000,0.10722,0.10734,0.10721,0.10734,34709.0 +1701398760000,0.10732,0.10732,0.10722,0.10726,11575.0 +1701398820000,0.10726,0.10726,0.10713,0.10714,17204.0 +1701398880000,0.10715,0.10726,0.10715,0.10726,11568.0 +1701398940000,0.10725,0.10735,0.10725,0.10735,9892.0 +1701399000000,0.10735,0.10749,0.10732,0.10744,111554.0 +1701399060000,0.10744,0.10751,0.10744,0.10749,55283.0 +1701399120000,0.10746,0.1075,0.1074,0.1074,53520.0 +1701399180000,0.10744,0.10754,0.1074,0.1074,55909.0 +1701399240000,0.10745,0.1075,0.10745,0.10748,16108.0 +1701399300000,0.10748,0.10751,0.10735,0.10741,46016.0 +1701399360000,0.10741,0.10741,0.10736,0.10736,9918.0 +1701399420000,0.10736,0.10747,0.10735,0.10747,50172.0 +1701399480000,0.10737,0.10738,0.1073,0.10738,19869.0 +1701399540000,0.10736,0.10739,0.10731,0.10735,12397.0 +1701399600000,0.10737,0.1074,0.1073,0.10736,35642.0 +1701399660000,0.10734,0.10737,0.10729,0.10733,44956.0 +1701399720000,0.10733,0.10733,0.10709,0.10709,56103.0 +1701399780000,0.1071,0.10716,0.10708,0.10716,19279.0 +1701399840000,0.10716,0.10716,0.10709,0.10714,16651.0 +1701399900000,0.10714,0.1072,0.1071,0.10719,160726.0 +1701399960000,0.10719,0.10719,0.10713,0.10714,1835.0 +1701400020000,0.10715,0.1073,0.10715,0.10727,18104.0 +1701400080000,0.10727,0.10727,0.10708,0.10708,83560.0 +1701400140000,0.1071,0.10722,0.1071,0.1072,40863.0 +1701400200000,0.10718,0.10721,0.1071,0.10714,75594.0 +1701400260000,0.10714,0.10731,0.10714,0.10727,42366.0 +1701400320000,0.10724,0.10726,0.1072,0.10723,9634.0 +1701400380000,0.10724,0.10725,0.1072,0.10725,2631.0 +1701400440000,0.10725,0.10725,0.10714,0.10714,6987.0 +1701400500000,0.10714,0.10714,0.107,0.10712,92118.0 +1701400560000,0.10713,0.10719,0.10706,0.10711,31722.0 +1701400620000,0.1071,0.10714,0.10707,0.1071,11428.0 +1701400680000,0.1071,0.1072,0.10709,0.10714,30801.0 +1701400740000,0.10713,0.10714,0.10708,0.10708,8879.0 +1701400800000,0.1071,0.10725,0.10709,0.10724,43372.0 +1701400860000,0.10723,0.10728,0.10721,0.10728,7324.0 +1701400920000,0.10728,0.10736,0.10728,0.10735,25516.0 +1701400980000,0.10734,0.10734,0.10726,0.10733,26709.0 +1701401040000,0.1073,0.10732,0.10714,0.10716,32756.0 +1701401100000,0.10715,0.1072,0.10701,0.10701,124715.0 +1701401160000,0.10705,0.10713,0.10705,0.1071,23407.0 +1701401220000,0.10713,0.10728,0.10713,0.10727,13195.0 +1701401280000,0.10728,0.10728,0.10724,0.10724,8439.0 +1701401340000,0.1072,0.1072,0.10717,0.10717,7812.0 +1701401400000,0.10718,0.10719,0.10711,0.10711,15770.0 +1701401460000,0.10713,0.10713,0.10708,0.10708,6931.0 +1701401520000,0.10706,0.10708,0.10704,0.10707,4582.0 +1701401580000,0.10707,0.10707,0.10702,0.10703,3712.0 +1701401640000,0.10703,0.10704,0.10699,0.10699,6022.0 +1701401700000,0.10697,0.10703,0.10692,0.10698,35399.0 +1701401760000,0.10699,0.10701,0.10699,0.10701,1742.0 +1701401820000,0.10699,0.10703,0.10697,0.10703,3875.0 +1701401880000,0.107,0.10701,0.10693,0.10701,8359.0 +1701401940000,0.10702,0.10709,0.10702,0.10706,7447.0 +1701402000000,0.10707,0.10708,0.10702,0.10708,8576.0 +1701402060000,0.10709,0.10711,0.10709,0.10711,1661.0 +1701402120000,0.10708,0.10708,0.10708,0.10708,691.0 +1701402180000,0.10707,0.10707,0.10705,0.10706,6166.0 +1701402240000,0.10705,0.10705,0.10698,0.10698,7382.0 +1701402300000,0.10701,0.10713,0.10701,0.10711,26997.0 +1701402360000,0.10711,0.1072,0.10711,0.1072,3987.0 +1701402420000,0.1072,0.10726,0.10717,0.10718,26705.0 +1701402480000,0.1072,0.10721,0.10711,0.10712,25135.0 +1701402540000,0.10712,0.10716,0.10712,0.10716,2663.0 +1701402600000,0.10717,0.10726,0.10717,0.1072,21604.0 +1701402660000,0.1072,0.10726,0.10719,0.10723,23003.0 +1701402720000,0.10724,0.10725,0.10721,0.10721,25465.0 +1701402780000,0.10721,0.10734,0.10721,0.10731,48269.0 +1701402840000,0.1073,0.1073,0.10721,0.10724,5313.0 +1701402900000,0.10723,0.10723,0.10703,0.10705,60761.0 +1701402960000,0.10703,0.10705,0.10695,0.10695,41926.0 +1701403020000,0.10701,0.10706,0.10701,0.10702,10083.0 +1701403080000,0.10702,0.10704,0.10701,0.10701,10134.0 +1701403140000,0.107,0.10701,0.10696,0.10701,4695.0 +1701403200000,0.10702,0.10708,0.10701,0.10703,7891.0 +1701403260000,0.10703,0.10709,0.10702,0.10702,17347.0 +1701403320000,0.10701,0.10701,0.10697,0.10697,6090.0 +1701403380000,0.10698,0.10705,0.10698,0.10703,15944.0 +1701403440000,0.10704,0.10707,0.10704,0.10705,2101.0 +1701403500000,0.10705,0.10707,0.107,0.10701,94144.0 +1701403560000,0.10702,0.10709,0.10702,0.10702,38139.0 +1701403620000,0.10701,0.10705,0.10696,0.10704,60714.0 +1701403680000,0.10703,0.10703,0.1069,0.10699,27528.0 +1701403740000,0.10701,0.10724,0.10701,0.10724,77426.0 +1701403800000,0.10724,0.10729,0.10722,0.10727,40511.0 +1701403860000,0.10725,0.10728,0.1072,0.10728,23308.0 +1701403920000,0.10726,0.10727,0.1072,0.1072,5733.0 +1701403980000,0.10716,0.10722,0.10713,0.10714,32197.0 +1701404040000,0.10717,0.10725,0.10717,0.10725,46812.0 +1701404100000,0.10725,0.10727,0.10717,0.10718,9774.0 +1701404160000,0.1072,0.10732,0.1072,0.10724,30897.0 +1701404220000,0.10724,0.10724,0.10719,0.10719,2537.0 +1701404280000,0.10717,0.10721,0.10717,0.10718,2506.0 +1701404340000,0.10719,0.10721,0.10717,0.10721,3754.0 +1701404400000,0.10717,0.10717,0.10706,0.10709,31009.0 +1701404460000,0.10706,0.10714,0.10706,0.10711,6129.0 +1701404520000,0.10712,0.10712,0.1071,0.10711,5330.0 +1701404580000,0.10709,0.10715,0.10709,0.10712,3289.0 +1701404640000,0.10713,0.10718,0.1071,0.10717,24737.0 +1701404700000,0.10716,0.10726,0.10716,0.10725,6587.0 +1701404760000,0.10725,0.10727,0.10724,0.10724,9444.0 +1701404820000,0.10725,0.10733,0.10725,0.10729,41840.0 +1701404880000,0.10731,0.10738,0.10724,0.10733,53526.0 +1701404940000,0.10732,0.10737,0.1073,0.10737,26236.0 +1701405000000,0.10739,0.10742,0.10727,0.10729,19282.0 +1701405060000,0.10728,0.10728,0.10721,0.10721,5726.0 +1701405120000,0.10721,0.10725,0.10716,0.10722,24827.0 +1701405180000,0.10717,0.10719,0.10713,0.10716,21953.0 +1701405240000,0.10716,0.10723,0.10716,0.10723,2079.0 +1701405300000,0.10723,0.1073,0.10718,0.10723,66514.0 +1701405360000,0.10723,0.10725,0.10716,0.10717,13774.0 +1701405420000,0.10718,0.1072,0.10704,0.10704,72515.0 +1701405480000,0.10704,0.10708,0.10703,0.10708,9728.0 +1701405540000,0.10708,0.1071,0.10698,0.107,61428.0 +1701405600000,0.107,0.10704,0.107,0.10704,18886.0 +1701405660000,0.10702,0.10703,0.10699,0.107,4267.0 +1701405720000,0.10698,0.10703,0.10695,0.10698,60979.0 +1701405780000,0.10696,0.10698,0.10692,0.10693,34779.0 +1701405840000,0.10695,0.10695,0.10685,0.1069,61232.0 +1701405900000,0.10689,0.1069,0.10684,0.10687,13593.0 +1701405960000,0.10686,0.10692,0.10684,0.10685,112469.0 +1701406020000,0.10688,0.10689,0.10686,0.10688,12252.0 +1701406080000,0.1069,0.10691,0.10688,0.10688,10087.0 +1701406140000,0.10689,0.10689,0.10688,0.10688,1202.0 +1701406200000,0.1069,0.10697,0.10689,0.10691,34457.0 +1701406260000,0.10692,0.10692,0.10685,0.10685,24628.0 +1701406320000,0.10686,0.10688,0.10686,0.10688,3292.0 +1701406380000,0.10688,0.10691,0.10685,0.10685,16745.0 +1701406440000,0.10684,0.10688,0.10684,0.10687,6281.0 +1701406500000,0.10688,0.10692,0.10686,0.10692,15998.0 +1701406560000,0.10693,0.10701,0.10692,0.10694,55638.0 +1701406620000,0.10693,0.10698,0.10692,0.10695,8710.0 +1701406680000,0.10696,0.10699,0.10696,0.10697,2532.0 +1701406740000,0.10698,0.10698,0.10694,0.10696,4013.0 +1701406800000,0.10696,0.10702,0.10693,0.10701,25390.0 +1701406860000,0.10698,0.10701,0.10696,0.10698,5658.0 +1701406920000,0.10699,0.10703,0.10694,0.10694,6046.0 +1701406980000,0.10693,0.107,0.10686,0.10698,73580.0 +1701407040000,0.10696,0.10697,0.10689,0.10689,10626.0 +1701407100000,0.10689,0.10694,0.10683,0.10685,56336.0 +1701407160000,0.10685,0.10688,0.10685,0.10686,11328.0 +1701407220000,0.10686,0.10686,0.10684,0.10684,2345.0 +1701407280000,0.10684,0.10684,0.10682,0.10683,8678.0 +1701407340000,0.10687,0.1069,0.10687,0.1069,6144.0 +1701407400000,0.10688,0.10692,0.10687,0.10692,14884.0 +1701407460000,0.10691,0.10691,0.10677,0.10677,46677.0 +1701407520000,0.10677,0.10677,0.10668,0.10673,6364.0 +1701407580000,0.10674,0.10674,0.10658,0.10664,59481.0 +1701407640000,0.10664,0.10668,0.10661,0.10663,4745.0 +1701407700000,0.10664,0.10666,0.10653,0.1066,108687.0 +1701407760000,0.10659,0.10663,0.10655,0.10655,19433.0 +1701407820000,0.10655,0.10663,0.10655,0.10657,29167.0 +1701407880000,0.10657,0.10663,0.10657,0.10663,5542.0 +1701407940000,0.10663,0.10665,0.10658,0.10658,6337.0 +1701408000000,0.10659,0.10664,0.10659,0.10663,3890.0 +1701408060000,0.10662,0.10664,0.10662,0.10664,5634.0 +1701408120000,0.10663,0.10664,0.10663,0.10663,12927.0 +1701408180000,0.10664,0.10666,0.10664,0.10666,1568.0 +1701408240000,0.10665,0.10674,0.10664,0.10674,25999.0 +1701408300000,0.10676,0.1068,0.10676,0.10678,21512.0 +1701408360000,0.1068,0.10682,0.10677,0.10681,3968.0 +1701408420000,0.1068,0.1068,0.10679,0.10679,5375.0 +1701408480000,0.10678,0.10678,0.10677,0.10677,2257.0 +1701408540000,0.10678,0.10678,0.10671,0.10672,14155.0 +1701408600000,0.10672,0.10673,0.10666,0.10673,5612.0 +1701408660000,0.10671,0.10673,0.10669,0.10673,2465.0 +1701408720000,0.10672,0.10677,0.10672,0.10677,2523.0 +1701408780000,0.10676,0.10683,0.10672,0.10674,109450.0 +1701408840000,0.10674,0.10674,0.1064,0.10642,97549.0 +1701408900000,0.10643,0.10643,0.10631,0.10638,79431.0 +1701408960000,0.1064,0.10645,0.10638,0.10645,8010.0 +1701409020000,0.10645,0.10646,0.10642,0.10646,4564.0 +1701409080000,0.10646,0.10646,0.10636,0.10639,14777.0 +1701409140000,0.10639,0.1064,0.10637,0.10639,3136.0 +1701409200000,0.10637,0.10639,0.10633,0.10637,31235.0 +1701409260000,0.10635,0.10638,0.10634,0.10637,16700.0 +1701409320000,0.10638,0.10638,0.10626,0.10634,43672.0 +1701409380000,0.10635,0.10636,0.10634,0.10635,14535.0 +1701409440000,0.10633,0.10639,0.10632,0.10633,17000.0 +1701409500000,0.10637,0.10645,0.10637,0.1064,9748.0 +1701409560000,0.10643,0.10648,0.10643,0.10648,12609.0 +1701409620000,0.10645,0.1065,0.10644,0.10645,8702.0 +1701409680000,0.10647,0.10654,0.1063,0.10633,41724.0 +1701409740000,0.10631,0.10637,0.10631,0.10632,12032.0 +1701409800000,0.10633,0.10634,0.10626,0.10626,32243.0 +1701409860000,0.10627,0.10628,0.10627,0.10628,773.0 +1701409920000,0.10628,0.10628,0.10614,0.1062,24331.0 +1701409980000,0.10619,0.10619,0.10563,0.1058,879375.0 +1701410040000,0.10581,0.10597,0.10553,0.10559,576854.0 +1701410100000,0.1056,0.10584,0.1056,0.10581,143014.0 +1701410160000,0.10582,0.10583,0.10571,0.10577,16015.0 +1701410220000,0.10578,0.10579,0.10569,0.10579,102739.0 +1701410280000,0.1058,0.10587,0.10579,0.10581,26334.0 +1701410340000,0.1058,0.1058,0.10568,0.10569,38974.0 +1701410400000,0.1057,0.10582,0.1057,0.10576,52581.0 +1701410460000,0.10575,0.10575,0.10558,0.10558,76779.0 +1701410520000,0.1056,0.10569,0.10559,0.10563,48105.0 +1701410580000,0.10563,0.10566,0.10563,0.10564,1962.0 +1701410640000,0.10565,0.10572,0.10564,0.10572,27921.0 +1701410700000,0.10566,0.10567,0.10562,0.10567,64850.0 +1701410760000,0.10567,0.10567,0.10561,0.10562,76610.0 +1701410820000,0.10562,0.1057,0.10562,0.10565,84870.0 +1701410880000,0.10565,0.10565,0.10558,0.10559,16022.0 +1701410940000,0.1056,0.10577,0.1056,0.10573,80238.0 +1701411000000,0.10573,0.10579,0.10572,0.10578,39612.0 +1701411060000,0.10577,0.10584,0.10577,0.10584,36044.0 +1701411120000,0.10584,0.10584,0.10582,0.10583,6287.0 +1701411180000,0.10584,0.10586,0.10582,0.10582,20192.0 +1701411240000,0.10583,0.10583,0.10568,0.10573,44754.0 +1701411300000,0.10573,0.10575,0.1057,0.10575,1933.0 +1701411360000,0.10575,0.10588,0.10575,0.10586,56633.0 +1701411420000,0.10586,0.10594,0.10586,0.10594,27386.0 +1701411480000,0.1059,0.10597,0.1059,0.10593,11462.0 +1701411540000,0.10595,0.10597,0.10591,0.10591,19039.0 +1701411600000,0.10593,0.10598,0.10593,0.10598,14496.0 +1701411660000,0.10596,0.106,0.10589,0.10596,43095.0 +1701411720000,0.106,0.10634,0.106,0.10631,371056.0 +1701411780000,0.10631,0.10632,0.10625,0.10632,22411.0 +1701411840000,0.10632,0.10642,0.10629,0.10637,87035.0 +1701411900000,0.10637,0.10637,0.1062,0.10624,148496.0 +1701411960000,0.10623,0.10623,0.10611,0.10611,58042.0 +1701412020000,0.10612,0.10614,0.10611,0.10614,14419.0 +1701412080000,0.10612,0.10614,0.10603,0.10614,45790.0 +1701412140000,0.1061,0.1061,0.10605,0.10607,30421.0 +1701412200000,0.10607,0.10619,0.10607,0.10619,15863.0 +1701412260000,0.1062,0.10621,0.10617,0.10619,6273.0 +1701412320000,0.1062,0.1063,0.1062,0.10627,19183.0 +1701412380000,0.10628,0.10635,0.10628,0.10628,20127.0 +1701412440000,0.10626,0.10626,0.10618,0.10622,31188.0 +1701412500000,0.10619,0.1063,0.10619,0.10628,7007.0 +1701412560000,0.10628,0.1063,0.10627,0.10627,18759.0 +1701412620000,0.10626,0.10627,0.10622,0.10624,13214.0 +1701412680000,0.10625,0.1063,0.10625,0.10628,5370.0 +1701412740000,0.10627,0.10629,0.10627,0.10627,1889.0 +1701412800000,0.10627,0.1063,0.10624,0.10628,9648.0 +1701412860000,0.10627,0.10638,0.10627,0.10638,20152.0 +1701412920000,0.10635,0.10643,0.10635,0.10642,52413.0 +1701412980000,0.10643,0.10653,0.10639,0.10648,176121.0 +1701413040000,0.10649,0.10653,0.10648,0.10653,13458.0 +1701413100000,0.10653,0.10656,0.10638,0.10638,76568.0 +1701413160000,0.10637,0.10648,0.10635,0.10648,12843.0 +1701413220000,0.10646,0.10646,0.10634,0.10634,54271.0 +1701413280000,0.10634,0.10638,0.10634,0.10638,1538.0 +1701413340000,0.10638,0.10643,0.10635,0.10635,14158.0 +1701413400000,0.10636,0.10639,0.10634,0.10634,7915.0 +1701413460000,0.10633,0.10641,0.10633,0.10641,4459.0 +1701413520000,0.10641,0.10641,0.10632,0.10637,80873.0 +1701413580000,0.10637,0.10637,0.10627,0.1063,14743.0 +1701413640000,0.1063,0.1063,0.10623,0.10626,6056.0 +1701413700000,0.10626,0.10628,0.10623,0.10625,11368.0 +1701413760000,0.10626,0.10626,0.1062,0.10623,20680.0 +1701413820000,0.10624,0.10629,0.10624,0.10626,10378.0 +1701413880000,0.10626,0.10627,0.10619,0.10619,15544.0 +1701413940000,0.10618,0.10627,0.10618,0.10627,6735.0 +1701414000000,0.10624,0.10637,0.10624,0.10635,55854.0 +1701414060000,0.10635,0.10636,0.1063,0.10634,27129.0 +1701414120000,0.10634,0.10636,0.10633,0.10633,4610.0 +1701414180000,0.10633,0.10637,0.1063,0.10632,7491.0 +1701414240000,0.10635,0.10637,0.10631,0.10631,8685.0 +1701414300000,0.10633,0.10639,0.10631,0.10632,16107.0 +1701414360000,0.10634,0.10638,0.10629,0.10635,29620.0 +1701414420000,0.10635,0.10647,0.10635,0.10647,27545.0 +1701414480000,0.10647,0.1066,0.10644,0.1066,52721.0 +1701414540000,0.10658,0.1066,0.10652,0.10654,27200.0 +1701414600000,0.10656,0.10659,0.10644,0.10645,104705.0 +1701414660000,0.10646,0.10651,0.10646,0.10648,2775.0 +1701414720000,0.1065,0.10657,0.10646,0.1065,30743.0 +1701414780000,0.10649,0.10652,0.10647,0.10652,5123.0 +1701414840000,0.10652,0.10662,0.10652,0.10662,24577.0 +1701414900000,0.10662,0.10662,0.10653,0.10657,5905.0 +1701414960000,0.10657,0.10657,0.10651,0.10655,25241.0 +1701415020000,0.10654,0.10661,0.10653,0.10661,62189.0 +1701415080000,0.1066,0.10669,0.10658,0.10665,28692.0 +1701415140000,0.10666,0.1067,0.10663,0.1067,44910.0 +1701415200000,0.10667,0.10669,0.10662,0.10662,36291.0 +1701415260000,0.10663,0.10668,0.10661,0.10663,21866.0 +1701415320000,0.10662,0.10662,0.10656,0.10657,12038.0 +1701415380000,0.10658,0.10665,0.10654,0.1066,82251.0 +1701415440000,0.1066,0.10662,0.10659,0.10659,51775.0 +1701415500000,0.10659,0.10669,0.10659,0.10662,81737.0 +1701415560000,0.10661,0.10661,0.10654,0.10658,151099.0 +1701415620000,0.10659,0.10668,0.10658,0.10668,61390.0 +1701415680000,0.10666,0.10666,0.10662,0.10666,28044.0 +1701415740000,0.10667,0.10671,0.10666,0.10666,59163.0 +1701415800000,0.10666,0.10667,0.10663,0.10666,24546.0 +1701415860000,0.10666,0.10666,0.1066,0.1066,61187.0 +1701415920000,0.1066,0.1066,0.10636,0.10644,222283.0 +1701415980000,0.10643,0.10644,0.10634,0.10634,32173.0 +1701416040000,0.10634,0.10638,0.10632,0.10636,9969.0 +1701416100000,0.10635,0.1064,0.10635,0.10637,22545.0 +1701416160000,0.10637,0.10637,0.10629,0.10629,18754.0 +1701416220000,0.10633,0.10635,0.10633,0.10634,9177.0 +1701416280000,0.10635,0.1064,0.10635,0.10639,24375.0 +1701416340000,0.1064,0.10642,0.10627,0.10633,26739.0 +1701416400000,0.1063,0.10633,0.10627,0.10627,6338.0 +1701416460000,0.10627,0.10634,0.10627,0.10633,32385.0 +1701416520000,0.10633,0.10633,0.1062,0.10626,71143.0 +1701416580000,0.10627,0.10634,0.10627,0.10631,48830.0 +1701416640000,0.10632,0.10635,0.10629,0.1063,6932.0 +1701416700000,0.10628,0.10636,0.10627,0.10633,28711.0 +1701416760000,0.10633,0.10639,0.10629,0.10639,22236.0 +1701416820000,0.10633,0.10633,0.10628,0.10629,9958.0 +1701416880000,0.10629,0.10629,0.10625,0.10625,1693.0 +1701416940000,0.10626,0.1063,0.10626,0.1063,12357.0 +1701417000000,0.10628,0.10636,0.10627,0.10636,12497.0 +1701417060000,0.10637,0.10641,0.10636,0.10636,15561.0 +1701417120000,0.10637,0.10645,0.10637,0.1064,34546.0 +1701417180000,0.10642,0.10646,0.10642,0.10644,2162.0 +1701417240000,0.10647,0.1065,0.10646,0.10649,29653.0 +1701417300000,0.10649,0.10657,0.10649,0.10657,21787.0 +1701417360000,0.10657,0.10662,0.10656,0.10662,15757.0 +1701417420000,0.10659,0.1066,0.10655,0.10656,56929.0 +1701417480000,0.10656,0.10658,0.10656,0.10658,264.0 +1701417540000,0.10658,0.10658,0.10655,0.10655,7574.0 +1701417600000,0.10655,0.10668,0.10653,0.10663,76970.0 +1701417660000,0.10663,0.10669,0.10659,0.10667,18373.0 +1701417720000,0.10666,0.10667,0.10657,0.10657,33959.0 +1701417780000,0.10656,0.1066,0.10656,0.10657,4170.0 +1701417840000,0.10658,0.10668,0.10658,0.10668,77487.0 +1701417900000,0.10668,0.10677,0.10668,0.10677,36814.0 +1701417960000,0.10676,0.10687,0.10676,0.10682,23052.0 +1701418020000,0.10679,0.10681,0.10674,0.10679,17420.0 +1701418080000,0.10682,0.10685,0.10682,0.10683,20343.0 +1701418140000,0.10683,0.10683,0.10663,0.10668,168468.0 +1701418200000,0.10669,0.10676,0.10669,0.10676,6588.0 +1701418260000,0.10676,0.10676,0.10659,0.1066,47237.0 +1701418320000,0.10662,0.10672,0.10662,0.10672,4918.0 +1701418380000,0.10671,0.10672,0.10671,0.10672,8876.0 +1701418440000,0.10673,0.10693,0.10673,0.10693,155283.0 +1701418500000,0.10692,0.10706,0.1069,0.10701,111287.0 +1701418560000,0.107,0.10701,0.10688,0.10695,77842.0 +1701418620000,0.10692,0.10715,0.10692,0.10711,156062.0 +1701418680000,0.10711,0.10714,0.10711,0.10714,20337.0 +1701418740000,0.10714,0.10717,0.10707,0.10717,38572.0 +1701418800000,0.10717,0.10722,0.10703,0.10703,48017.0 +1701418860000,0.10703,0.10705,0.10698,0.10705,8223.0 +1701418920000,0.10705,0.10706,0.107,0.10706,13799.0 +1701418980000,0.10704,0.10705,0.10696,0.10696,9392.0 +1701419040000,0.10698,0.107,0.10697,0.10699,3889.0 +1701419100000,0.107,0.10701,0.1069,0.10693,45970.0 +1701419160000,0.10693,0.10695,0.10681,0.10681,31033.0 +1701419220000,0.10684,0.10685,0.10678,0.10685,12386.0 +1701419280000,0.10684,0.10689,0.10683,0.10689,67740.0 +1701419340000,0.10689,0.10693,0.10688,0.1069,36465.0 +1701419400000,0.10691,0.1072,0.10691,0.10713,63002.0 +1701419460000,0.10714,0.10715,0.10713,0.10714,22307.0 +1701419520000,0.10715,0.10716,0.10709,0.10716,23975.0 +1701419580000,0.10713,0.10714,0.10709,0.10709,6862.0 +1701419640000,0.10708,0.10708,0.10703,0.10708,29478.0 +1701419700000,0.10706,0.10712,0.10702,0.10707,15450.0 +1701419760000,0.10706,0.10706,0.10602,0.10645,1051028.0 +1701419820000,0.10644,0.10648,0.10631,0.10648,157851.0 +1701419880000,0.10648,0.10649,0.10638,0.10638,36960.0 +1701419940000,0.10636,0.10648,0.10632,0.10647,24612.0 +1701420000000,0.10645,0.10646,0.10631,0.10638,28365.0 +1701420060000,0.10637,0.10643,0.10636,0.10641,30104.0 +1701420120000,0.10642,0.10651,0.10642,0.10646,45823.0 +1701420180000,0.10648,0.10655,0.10648,0.10652,31766.0 +1701420240000,0.10654,0.10654,0.10652,0.10654,3890.0 +1701420300000,0.10654,0.10658,0.10639,0.10644,171186.0 +1701420360000,0.10646,0.10654,0.10646,0.10648,24112.0 +1701420420000,0.10648,0.1065,0.10646,0.10648,3071.0 +1701420480000,0.1065,0.10656,0.1065,0.10656,6521.0 +1701420540000,0.10652,0.10652,0.10652,0.10652,2758.0 +1701420600000,0.10653,0.1066,0.10652,0.10657,26538.0 +1701420660000,0.10657,0.10662,0.10657,0.1066,27549.0 +1701420720000,0.10661,0.10665,0.1066,0.10663,38190.0 +1701420780000,0.10661,0.10664,0.1065,0.10651,32955.0 +1701420840000,0.10653,0.10653,0.1065,0.10653,4290.0 +1701420900000,0.10653,0.10654,0.10649,0.10651,21409.0 +1701420960000,0.10655,0.10662,0.10655,0.10662,9684.0 +1701421020000,0.10662,0.10662,0.10653,0.10654,12029.0 +1701421080000,0.10655,0.10655,0.10649,0.10651,10058.0 +1701421140000,0.10651,0.10654,0.10651,0.10652,4209.0 +1701421200000,0.10653,0.10659,0.10652,0.10659,14007.0 +1701421260000,0.10659,0.10665,0.10659,0.10665,15888.0 +1701421320000,0.10664,0.10664,0.10655,0.10659,11773.0 +1701421380000,0.10661,0.10669,0.10661,0.10668,11126.0 +1701421440000,0.10667,0.10676,0.10667,0.10675,26187.0 +1701421500000,0.1067,0.10673,0.10666,0.1067,23200.0 +1701421560000,0.10666,0.10666,0.10658,0.10662,15560.0 +1701421620000,0.10664,0.10669,0.10664,0.10669,1806.0 +1701421680000,0.10665,0.10684,0.10664,0.1068,96384.0 +1701421740000,0.10681,0.10703,0.10681,0.10703,145308.0 +1701421800000,0.10698,0.1071,0.10698,0.10707,24623.0 +1701421860000,0.10708,0.10709,0.10702,0.10709,21887.0 +1701421920000,0.10708,0.1071,0.10692,0.10703,207848.0 +1701421980000,0.10702,0.1071,0.10701,0.10701,63705.0 +1701422040000,0.10701,0.10714,0.10701,0.10714,41544.0 +1701422100000,0.10714,0.1073,0.10714,0.1073,150798.0 +1701422160000,0.10728,0.1075,0.10721,0.10741,384020.0 +1701422220000,0.10742,0.10791,0.10742,0.10765,332854.0 +1701422280000,0.1077,0.10794,0.10764,0.1079,190221.0 +1701422340000,0.1079,0.10816,0.1078,0.10808,575384.0 +1701422400000,0.10806,0.10819,0.10793,0.10814,218395.0 +1701422460000,0.10815,0.10828,0.10812,0.10825,114608.0 +1701422520000,0.10825,0.10825,0.10815,0.10822,137538.0 +1701422580000,0.10821,0.10922,0.10821,0.10904,1114011.0 +1701422640000,0.10905,0.10935,0.10886,0.1093,805681.0 +1701422700000,0.10933,0.1101,0.10933,0.11004,1298863.0 +1701422760000,0.11004,0.11006,0.10966,0.1097,313259.0 +1701422820000,0.1097,0.1097,0.10936,0.10948,400164.0 +1701422880000,0.10948,0.10948,0.10933,0.10937,229331.0 +1701422940000,0.10937,0.11011,0.10929,0.10999,469459.0 +1701423000000,0.11001,0.11039,0.10994,0.11022,230424.0 +1701423060000,0.1102,0.112,0.11014,0.1119,1206207.0 +1701423120000,0.11192,0.112,0.11125,0.11149,842480.0 +1701423180000,0.1115,0.1119,0.11112,0.11125,719167.0 +1701423240000,0.11124,0.11124,0.11025,0.1104,371241.0 +1701423300000,0.11041,0.11118,0.11041,0.11065,505595.0 +1701423360000,0.11064,0.11089,0.11045,0.11084,343441.0 +1701423420000,0.11083,0.11107,0.11068,0.11078,341099.0 +1701423480000,0.11076,0.11103,0.11046,0.11102,544636.0 +1701423540000,0.11103,0.11127,0.11099,0.1111,277765.0 +1701423600000,0.11108,0.11124,0.11073,0.11083,362166.0 +1701423660000,0.11085,0.11107,0.11054,0.11059,478994.0 +1701423720000,0.11058,0.11077,0.11039,0.11075,310104.0 +1701423780000,0.11074,0.11112,0.11067,0.11091,278978.0 +1701423840000,0.11093,0.11093,0.11003,0.11028,612605.0 +1701423900000,0.11024,0.11092,0.11023,0.11091,349950.0 +1701423960000,0.1109,0.11142,0.1109,0.11142,304252.0 +1701424020000,0.11143,0.1115,0.11108,0.11108,286088.0 +1701424080000,0.11108,0.11108,0.11084,0.11084,179947.0 +1701424140000,0.11093,0.1112,0.1109,0.1112,49887.0 +1701424200000,0.1112,0.11127,0.11082,0.11085,215784.0 +1701424260000,0.11089,0.11142,0.11089,0.11135,420537.0 +1701424320000,0.11137,0.11146,0.1113,0.11132,106786.0 +1701424380000,0.11131,0.11131,0.11113,0.11128,94028.0 +1701424440000,0.11129,0.11131,0.11107,0.11121,81344.0 +1701424500000,0.11121,0.11165,0.11121,0.11165,136097.0 +1701424560000,0.11164,0.11183,0.11133,0.11176,283086.0 +1701424620000,0.11176,0.11179,0.11141,0.11153,128351.0 +1701424680000,0.11153,0.11156,0.11137,0.1114,61415.0 +1701424740000,0.11138,0.11138,0.11119,0.11134,59392.0 +1701424800000,0.11133,0.11181,0.11132,0.11169,203831.0 +1701424860000,0.11165,0.1119,0.11131,0.11187,191458.0 +1701424920000,0.11188,0.11212,0.11117,0.11122,936042.0 +1701424980000,0.11122,0.11132,0.1109,0.11104,222690.0 +1701425040000,0.11103,0.11129,0.11102,0.11118,69671.0 +1701425100000,0.11119,0.11176,0.11119,0.11173,431057.0 +1701425160000,0.11171,0.11177,0.11154,0.11158,100689.0 +1701425220000,0.1116,0.11185,0.11142,0.11185,130864.0 +1701425280000,0.11184,0.11197,0.11166,0.11192,140129.0 +1701425340000,0.11191,0.11193,0.11149,0.11149,266049.0 +1701425400000,0.1115,0.1119,0.11135,0.11188,202092.0 +1701425460000,0.11188,0.11195,0.1116,0.11164,93419.0 +1701425520000,0.11165,0.11178,0.11161,0.11168,60568.0 +1701425580000,0.11166,0.11184,0.1109,0.11109,1106872.0 +1701425640000,0.1111,0.11127,0.11065,0.1111,724243.0 +1701425700000,0.11112,0.11122,0.11068,0.11076,436035.0 +1701425760000,0.11075,0.11104,0.11064,0.11086,442232.0 +1701425820000,0.11085,0.11093,0.11071,0.11091,94418.0 +1701425880000,0.1109,0.11103,0.11089,0.1109,56613.0 +1701425940000,0.11094,0.11096,0.11074,0.11088,49169.0 +1701426000000,0.11089,0.11099,0.11087,0.11098,74920.0 +1701426060000,0.11096,0.11102,0.1108,0.11095,72327.0 +1701426120000,0.11097,0.11129,0.11097,0.11119,173425.0 +1701426180000,0.1112,0.11126,0.11114,0.11114,36841.0 +1701426240000,0.11114,0.11116,0.111,0.111,52107.0 +1701426300000,0.11104,0.11117,0.11103,0.11109,54610.0 +1701426360000,0.11111,0.11111,0.1108,0.11081,72932.0 +1701426420000,0.11082,0.1115,0.1108,0.1115,379059.0 +1701426480000,0.1115,0.11173,0.11149,0.11167,112238.0 +1701426540000,0.11163,0.11167,0.11132,0.1114,69847.0 +1701426600000,0.11137,0.11259,0.11134,0.1125,1307448.0 +1701426660000,0.11251,0.11252,0.11203,0.11208,420067.0 +1701426720000,0.11207,0.11209,0.11167,0.11173,147349.0 +1701426780000,0.1117,0.11182,0.11165,0.11165,77960.0 +1701426840000,0.11164,0.11184,0.11155,0.11165,168186.0 +1701426900000,0.11166,0.11166,0.11125,0.1113,378888.0 +1701426960000,0.1113,0.11139,0.11108,0.11123,73703.0 +1701427020000,0.11122,0.11134,0.11115,0.11119,56911.0 +1701427080000,0.1112,0.1113,0.11105,0.11111,86065.0 +1701427140000,0.1111,0.1111,0.11087,0.11095,113088.0 +1701427200000,0.11095,0.111,0.11085,0.11085,76458.0 +1701427260000,0.1109,0.11095,0.11062,0.11077,140583.0 +1701427320000,0.11078,0.11106,0.11078,0.11101,103872.0 +1701427380000,0.11101,0.11101,0.11085,0.11088,78811.0 +1701427440000,0.11089,0.11107,0.11086,0.11095,59882.0 +1701427500000,0.11094,0.11094,0.11062,0.11068,163266.0 +1701427560000,0.1107,0.11085,0.1107,0.11083,73047.0 +1701427620000,0.11083,0.11095,0.11069,0.11089,111281.0 +1701427680000,0.11089,0.11089,0.11083,0.11084,18159.0 +1701427740000,0.11085,0.11085,0.11055,0.11074,234718.0 +1701427800000,0.1107,0.11071,0.1105,0.1105,39693.0 +1701427860000,0.11055,0.11066,0.11055,0.11059,89915.0 +1701427920000,0.11059,0.11062,0.11011,0.11021,466591.0 +1701427980000,0.11021,0.112,0.11021,0.11159,995676.0 +1701428040000,0.11162,0.11167,0.11112,0.11112,337676.0 +1701428100000,0.11112,0.11128,0.11108,0.11119,98606.0 +1701428160000,0.1112,0.11124,0.11095,0.11095,184736.0 +1701428220000,0.11094,0.11096,0.11054,0.11079,339599.0 +1701428280000,0.11081,0.11088,0.11067,0.11067,52945.0 +1701428340000,0.11068,0.11073,0.11028,0.11036,224517.0 +1701428400000,0.11035,0.11067,0.11035,0.11065,82520.0 +1701428460000,0.11066,0.11086,0.11053,0.1106,256764.0 +1701428520000,0.11063,0.11085,0.11063,0.11085,25294.0 +1701428580000,0.11083,0.11089,0.11055,0.11065,123852.0 +1701428640000,0.11065,0.11073,0.11058,0.11062,86380.0 +1701428700000,0.11059,0.11073,0.11059,0.11073,99652.0 +1701428760000,0.11073,0.11077,0.11067,0.11072,65062.0 +1701428820000,0.11075,0.11083,0.11075,0.11083,71875.0 +1701428880000,0.11083,0.11094,0.11074,0.11081,74249.0 +1701428940000,0.11078,0.11084,0.11073,0.11084,25886.0 +1701429000000,0.11082,0.11109,0.1108,0.11108,151995.0 +1701429060000,0.11108,0.11108,0.11076,0.11081,53969.0 +1701429120000,0.11079,0.11084,0.11074,0.11084,24302.0 +1701429180000,0.11081,0.11086,0.1108,0.11082,14768.0 +1701429240000,0.11081,0.11082,0.11066,0.11073,32309.0 +1701429300000,0.11071,0.11084,0.11066,0.11081,57498.0 +1701429360000,0.11082,0.11092,0.11082,0.11091,28768.0 +1701429420000,0.11089,0.1109,0.1108,0.11089,60339.0 +1701429480000,0.11087,0.11087,0.11066,0.11067,43814.0 +1701429540000,0.11068,0.11073,0.11066,0.11066,9939.0 +1701429600000,0.11068,0.11071,0.11036,0.11046,318216.0 +1701429660000,0.11044,0.11067,0.11044,0.11064,67147.0 +1701429720000,0.11064,0.11064,0.11052,0.11052,26947.0 +1701429780000,0.11052,0.11052,0.11035,0.11044,214672.0 +1701429840000,0.11046,0.11055,0.11046,0.11052,31045.0 +1701429900000,0.11048,0.11064,0.11048,0.11062,18443.0 +1701429960000,0.11063,0.11065,0.11059,0.1106,14682.0 +1701430020000,0.11059,0.11059,0.11053,0.11053,14276.0 +1701430080000,0.1105,0.11053,0.11045,0.11051,9706.0 +1701430140000,0.11053,0.11056,0.11044,0.11051,31479.0 +1701430200000,0.11052,0.11071,0.11051,0.11071,94165.0 +1701430260000,0.11071,0.11077,0.11028,0.11032,329777.0 +1701430320000,0.11031,0.11041,0.11026,0.11026,123204.0 +1701430380000,0.1103,0.11032,0.11025,0.11027,11068.0 +1701430440000,0.1103,0.1103,0.11023,0.11029,16320.0 +1701430500000,0.1103,0.11036,0.1103,0.11035,33033.0 +1701430560000,0.11035,0.11036,0.11028,0.11031,6253.0 +1701430620000,0.11029,0.11029,0.11007,0.11017,63482.0 +1701430680000,0.11019,0.11025,0.11014,0.11017,26445.0 +1701430740000,0.11018,0.11021,0.11017,0.11021,3504.0 +1701430800000,0.11021,0.11023,0.10967,0.10975,391015.0 +1701430860000,0.10976,0.10987,0.10964,0.10964,125072.0 +1701430920000,0.10968,0.11008,0.10968,0.11004,171058.0 +1701430980000,0.11001,0.11005,0.1098,0.10994,123509.0 +1701431040000,0.10992,0.10992,0.10975,0.10982,162978.0 +1701431100000,0.10985,0.10991,0.10976,0.10991,50140.0 +1701431160000,0.10991,0.11005,0.1099,0.11002,55913.0 +1701431220000,0.11003,0.11004,0.10988,0.10988,17238.0 +1701431280000,0.10992,0.10997,0.10992,0.10993,3147.0 +1701431340000,0.10994,0.10994,0.10993,0.10993,1336.0 +1701431400000,0.10993,0.11007,0.10991,0.11003,55556.0 +1701431460000,0.11004,0.11008,0.10995,0.10995,56811.0 +1701431520000,0.10995,0.10995,0.10973,0.10973,116750.0 +1701431580000,0.10977,0.10981,0.10973,0.10981,21400.0 +1701431640000,0.10981,0.10984,0.1097,0.1097,50853.0 +1701431700000,0.10975,0.10975,0.10964,0.10969,56959.0 +1701431760000,0.10966,0.10974,0.10956,0.10962,92999.0 +1701431820000,0.1096,0.1097,0.10958,0.10965,97797.0 +1701431880000,0.10963,0.10965,0.10949,0.10965,70835.0 +1701431940000,0.10965,0.1097,0.10946,0.10953,79220.0 +1701432000000,0.10952,0.10962,0.10941,0.10952,196877.0 +1701432060000,0.10952,0.10957,0.10952,0.10954,16161.0 +1701432120000,0.10958,0.10965,0.10952,0.10965,26092.0 +1701432180000,0.10961,0.10961,0.10945,0.10953,115630.0 +1701432240000,0.10953,0.10953,0.10944,0.10944,35215.0 +1701432300000,0.10948,0.10965,0.10937,0.10963,86518.0 +1701432360000,0.10963,0.10969,0.10962,0.10969,28023.0 +1701432420000,0.10966,0.10966,0.10947,0.10947,32136.0 +1701432480000,0.10947,0.10959,0.10944,0.10959,52194.0 +1701432540000,0.10952,0.10953,0.10935,0.10935,31504.0 +1701432600000,0.10937,0.10943,0.10926,0.10943,39666.0 +1701432660000,0.10941,0.10942,0.10928,0.10928,15713.0 +1701432720000,0.1093,0.10931,0.10915,0.10917,125394.0 +1701432780000,0.10916,0.10919,0.10911,0.10911,59630.0 +1701432840000,0.10911,0.10911,0.10891,0.10893,132742.0 +1701432900000,0.10896,0.10913,0.10894,0.10913,83845.0 +1701432960000,0.10912,0.10915,0.1088,0.10883,354220.0 +1701433020000,0.10885,0.10894,0.10877,0.10878,269554.0 +1701433080000,0.10879,0.1089,0.10879,0.10889,21644.0 +1701433140000,0.10886,0.10892,0.10879,0.10879,23613.0 +1701433200000,0.10881,0.10887,0.10868,0.10877,70035.0 +1701433260000,0.10876,0.10879,0.10864,0.10878,96995.0 +1701433320000,0.1088,0.10884,0.10872,0.10878,48342.0 +1701433380000,0.10877,0.10885,0.10876,0.1088,16425.0 +1701433440000,0.10878,0.10884,0.10873,0.10883,16670.0 +1701433500000,0.10883,0.10892,0.10882,0.10888,37664.0 +1701433560000,0.10888,0.10896,0.10888,0.1089,11269.0 +1701433620000,0.10892,0.10897,0.10891,0.10896,28412.0 +1701433680000,0.10894,0.10901,0.10884,0.10886,37646.0 +1701433740000,0.10888,0.10904,0.10888,0.10897,61704.0 +1701433800000,0.10896,0.10902,0.10896,0.10899,7841.0 +1701433860000,0.10899,0.10914,0.10899,0.10912,73816.0 +1701433920000,0.10908,0.10912,0.10904,0.10904,30875.0 +1701433980000,0.10907,0.1091,0.10901,0.10907,30333.0 +1701434040000,0.10906,0.10907,0.109,0.10901,31856.0 +1701434100000,0.109,0.10901,0.10891,0.10895,78493.0 +1701434160000,0.10894,0.10901,0.1089,0.10901,14848.0 +1701434220000,0.10899,0.10911,0.10897,0.10909,24319.0 +1701434280000,0.10909,0.1091,0.10905,0.10908,6010.0 +1701434340000,0.10911,0.10912,0.10905,0.10911,20236.0 +1701434400000,0.10908,0.10911,0.10898,0.10898,32541.0 +1701434460000,0.10899,0.10906,0.10896,0.10904,27697.0 +1701434520000,0.10905,0.10908,0.109,0.109,14785.0 +1701434580000,0.109,0.10901,0.10888,0.10894,71168.0 +1701434640000,0.10892,0.10892,0.10882,0.10882,18465.0 +1701434700000,0.10883,0.10906,0.10883,0.10906,109307.0 +1701434760000,0.10908,0.10911,0.1089,0.1089,109528.0 +1701434820000,0.10889,0.10889,0.10878,0.1088,48703.0 +1701434880000,0.10879,0.10894,0.10879,0.10893,105205.0 +1701434940000,0.10892,0.10893,0.10885,0.10885,5437.0 +1701435000000,0.10884,0.10884,0.10876,0.10876,27130.0 +1701435060000,0.1088,0.10882,0.10873,0.10877,9573.0 +1701435120000,0.10875,0.10876,0.10872,0.10876,162275.0 +1701435180000,0.10875,0.10881,0.10864,0.10865,68463.0 +1701435240000,0.10866,0.10877,0.10866,0.10873,44380.0 +1701435300000,0.10877,0.10882,0.1087,0.1087,15295.0 +1701435360000,0.1087,0.10877,0.10863,0.10877,69257.0 +1701435420000,0.10877,0.10877,0.10874,0.10875,8959.0 +1701435480000,0.10876,0.10884,0.10873,0.10884,12162.0 +1701435540000,0.10884,0.10891,0.1088,0.10888,38890.0 +1701435600000,0.10886,0.10897,0.10884,0.10897,49702.0 +1701435660000,0.10892,0.109,0.10892,0.10898,33559.0 +1701435720000,0.10897,0.10899,0.10892,0.10899,15108.0 +1701435780000,0.10899,0.10911,0.10897,0.10906,38642.0 +1701435840000,0.10904,0.10913,0.10903,0.10905,31379.0 +1701435900000,0.10906,0.10908,0.10899,0.10899,17696.0 +1701435960000,0.10897,0.10899,0.10894,0.10894,14098.0 +1701436020000,0.10894,0.10897,0.10891,0.10891,6129.0 +1701436080000,0.10892,0.10895,0.10891,0.10895,2802.0 +1701436140000,0.10895,0.10895,0.10886,0.10886,8957.0 +1701436200000,0.10887,0.10887,0.10872,0.10878,20377.0 +1701436260000,0.10878,0.10878,0.10877,0.10877,4700.0 +1701436320000,0.10876,0.10879,0.10876,0.10879,13971.0 +1701436380000,0.1088,0.10886,0.10868,0.10874,39739.0 +1701436440000,0.10874,0.10879,0.10874,0.10879,7363.0 +1701436500000,0.10879,0.10879,0.10877,0.10879,6642.0 +1701436560000,0.10881,0.10883,0.10881,0.10883,3354.0 +1701436620000,0.10883,0.10885,0.10883,0.10885,4090.0 +1701436680000,0.10883,0.10895,0.10883,0.10894,4626.0 +1701436740000,0.10893,0.10893,0.10884,0.10889,18341.0 +1701436800000,0.10889,0.10905,0.10884,0.10902,36349.0 +1701436860000,0.10899,0.10899,0.10896,0.10896,11801.0 +1701436920000,0.10896,0.10904,0.10896,0.10904,8729.0 +1701436980000,0.10905,0.10934,0.10903,0.10933,184004.0 +1701437040000,0.1093,0.10932,0.10927,0.10932,9651.0 +1701437100000,0.10933,0.10936,0.10928,0.10936,51932.0 +1701437160000,0.10933,0.10933,0.10921,0.10921,36769.0 +1701437220000,0.10921,0.10921,0.10913,0.10913,15676.0 +1701437280000,0.10913,0.10913,0.1091,0.10912,5803.0 +1701437340000,0.1091,0.10914,0.10909,0.10911,15917.0 +1701437400000,0.10914,0.10915,0.1091,0.10914,6310.0 +1701437460000,0.10916,0.10927,0.10916,0.10926,18613.0 +1701437520000,0.10925,0.10925,0.10894,0.10894,106866.0 +1701437580000,0.10899,0.109,0.10883,0.10883,27942.0 +1701437640000,0.10885,0.10892,0.10883,0.10889,12890.0 +1701437700000,0.10888,0.1089,0.10887,0.10887,1926.0 +1701437760000,0.10885,0.10885,0.1088,0.10882,6714.0 +1701437820000,0.10882,0.10882,0.10875,0.10876,19009.0 +1701437880000,0.10875,0.10882,0.10874,0.10881,27862.0 +1701437940000,0.10881,0.10883,0.10878,0.10883,4622.0 +1701438000000,0.10881,0.10885,0.10871,0.10871,40375.0 +1701438060000,0.10871,0.10876,0.10866,0.10876,118222.0 +1701438120000,0.10877,0.10877,0.10866,0.10868,86292.0 +1701438180000,0.10869,0.10871,0.10827,0.10834,517369.0 +1701438240000,0.10834,0.10862,0.10834,0.10862,188951.0 +1701438300000,0.1086,0.1087,0.10854,0.10854,60956.0 +1701438360000,0.10853,0.10857,0.10839,0.10839,48773.0 +1701438420000,0.10839,0.10839,0.10836,0.10837,7957.0 +1701438480000,0.10837,0.10837,0.10829,0.10832,11580.0 +1701438540000,0.10831,0.10847,0.10825,0.10846,128849.0 +1701438600000,0.10845,0.10856,0.10837,0.10854,20073.0 +1701438660000,0.10854,0.10855,0.10843,0.10849,10395.0 +1701438720000,0.10848,0.10857,0.10848,0.1085,35366.0 +1701438780000,0.10849,0.10854,0.10843,0.10854,8331.0 +1701438840000,0.10853,0.10857,0.10848,0.10854,7749.0 +1701438900000,0.10852,0.10857,0.10848,0.10857,9006.0 +1701438960000,0.10854,0.1086,0.1085,0.10855,30638.0 +1701439020000,0.10856,0.10856,0.10844,0.10845,21794.0 +1701439080000,0.10845,0.10845,0.10841,0.10841,5416.0 +1701439140000,0.10845,0.10848,0.10844,0.10846,5794.0 +1701439200000,0.10844,0.10848,0.10838,0.10848,54207.0 +1701439260000,0.10847,0.10847,0.10837,0.10841,8985.0 +1701439320000,0.10842,0.10848,0.10837,0.10843,38751.0 +1701439380000,0.10846,0.10846,0.10841,0.10841,5236.0 +1701439440000,0.10843,0.10843,0.10817,0.10821,207783.0 +1701439500000,0.10821,0.10827,0.10818,0.10826,22715.0 +1701439560000,0.10824,0.10826,0.10812,0.10821,57180.0 +1701439620000,0.10817,0.10817,0.10805,0.10806,43545.0 +1701439680000,0.10807,0.10817,0.10806,0.10812,18605.0 +1701439740000,0.10809,0.1082,0.10808,0.10818,28117.0 +1701439800000,0.10818,0.10819,0.10785,0.10789,291654.0 +1701439860000,0.10789,0.10795,0.10785,0.10791,67908.0 +1701439920000,0.10792,0.10794,0.10782,0.10791,80384.0 +1701439980000,0.10793,0.10824,0.10793,0.10824,201570.0 +1701440040000,0.10823,0.10826,0.10813,0.10815,22922.0 +1701440100000,0.10816,0.10826,0.10816,0.10826,18170.0 +1701440160000,0.10824,0.10829,0.10818,0.10818,16022.0 +1701440220000,0.10816,0.10817,0.10815,0.10816,10609.0 +1701440280000,0.10815,0.10819,0.10809,0.10813,34584.0 +1701440340000,0.1081,0.10816,0.108,0.10816,34699.0 +1701440400000,0.10815,0.10825,0.10815,0.10825,15188.0 +1701440460000,0.10826,0.10832,0.10823,0.10827,10065.0 +1701440520000,0.10827,0.10838,0.10827,0.10836,23232.0 +1701440580000,0.10836,0.10837,0.10833,0.10837,9544.0 +1701440640000,0.10837,0.10842,0.10837,0.10839,8382.0 +1701440700000,0.10837,0.1084,0.10837,0.10838,7512.0 +1701440760000,0.10839,0.10852,0.10839,0.10852,9413.0 +1701440820000,0.1085,0.10862,0.1085,0.10859,103321.0 +1701440880000,0.10861,0.10868,0.10861,0.10864,46270.0 +1701440940000,0.10863,0.10882,0.10863,0.10878,62344.0 +1701441000000,0.10877,0.10877,0.10863,0.10864,10867.0 +1701441060000,0.10864,0.10869,0.10862,0.10869,20223.0 +1701441120000,0.10864,0.10864,0.10855,0.10855,21909.0 +1701441180000,0.10857,0.10864,0.10854,0.10862,20586.0 +1701441240000,0.10862,0.10876,0.10862,0.10873,12338.0 +1701441300000,0.10872,0.10872,0.10866,0.10866,8116.0 +1701441360000,0.10866,0.10875,0.1086,0.10875,43178.0 +1701441420000,0.10875,0.10883,0.10875,0.10879,8435.0 +1701441480000,0.10878,0.10882,0.10875,0.10882,23854.0 +1701441540000,0.10875,0.10879,0.10866,0.10868,60724.0 +1701441600000,0.10868,0.10873,0.10861,0.10867,44639.0 +1701441660000,0.10866,0.10871,0.10866,0.10866,6974.0 +1701441720000,0.10865,0.10869,0.10859,0.10859,22284.0 +1701441780000,0.10861,0.1087,0.10856,0.10859,19024.0 +1701441840000,0.10855,0.10855,0.1082,0.1082,212010.0 +1701441900000,0.10822,0.10838,0.10822,0.10833,105514.0 +1701441960000,0.10836,0.1084,0.10827,0.10833,51340.0 +1701442020000,0.10831,0.10831,0.10813,0.10813,28870.0 +1701442080000,0.10813,0.10813,0.10807,0.10807,29170.0 +1701442140000,0.10806,0.1081,0.10803,0.10808,17948.0 +1701442200000,0.10807,0.10807,0.10778,0.10785,214545.0 +1701442260000,0.10785,0.10787,0.10775,0.1078,35830.0 +1701442320000,0.10779,0.10797,0.10766,0.10774,461363.0 +1701442380000,0.10771,0.10778,0.10762,0.10776,71913.0 +1701442440000,0.10775,0.10784,0.10774,0.10784,36623.0 +1701442500000,0.10785,0.10787,0.10771,0.10771,16792.0 +1701442560000,0.10774,0.10793,0.10773,0.1079,18643.0 +1701442620000,0.10792,0.108,0.10792,0.108,8710.0 +1701442680000,0.10798,0.10798,0.10785,0.10793,26750.0 +1701442740000,0.10793,0.10797,0.10792,0.10793,3835.0 +1701442800000,0.10793,0.108,0.10786,0.10789,17983.0 +1701442860000,0.1079,0.10804,0.10789,0.10803,13451.0 +1701442920000,0.10802,0.10814,0.10802,0.10812,9052.0 +1701442980000,0.10813,0.10826,0.10813,0.10819,15240.0 +1701443040000,0.10822,0.10822,0.10815,0.10815,31278.0 +1701443100000,0.10817,0.10823,0.10812,0.10822,191082.0 +1701443160000,0.10823,0.10831,0.10822,0.10822,55393.0 +1701443220000,0.1082,0.10821,0.10795,0.10799,148718.0 +1701443280000,0.108,0.10813,0.108,0.10811,46656.0 +1701443340000,0.1081,0.1087,0.1081,0.10859,584983.0 +1701443400000,0.10855,0.10889,0.10847,0.10867,490567.0 +1701443460000,0.10866,0.10914,0.10837,0.10839,1380582.0 +1701443520000,0.10839,0.10848,0.10821,0.10827,641934.0 +1701443580000,0.10829,0.10835,0.10824,0.10829,21165.0 +1701443640000,0.10824,0.10826,0.10815,0.10821,53023.0 +1701443700000,0.10822,0.10824,0.10814,0.10814,42190.0 +1701443760000,0.10819,0.10823,0.10818,0.10819,47389.0 +1701443820000,0.10821,0.10822,0.10817,0.1082,8330.0 +1701443880000,0.10821,0.10829,0.10821,0.10825,14604.0 +1701443940000,0.10824,0.10828,0.10819,0.10828,25501.0 +1701444000000,0.10828,0.10832,0.10825,0.10828,12356.0 +1701444060000,0.1083,0.10832,0.10823,0.10832,16847.0 +1701444120000,0.10832,0.10834,0.10825,0.1083,53395.0 +1701444180000,0.10829,0.10834,0.10827,0.10834,6951.0 +1701444240000,0.10835,0.1085,0.10835,0.1085,19429.0 +1701444300000,0.10851,0.10856,0.10843,0.10849,104144.0 +1701444360000,0.10846,0.10846,0.10831,0.10834,52149.0 +1701444420000,0.10834,0.10836,0.1083,0.1083,53015.0 +1701444480000,0.1083,0.10835,0.10829,0.10835,126520.0 +1701444540000,0.10837,0.10845,0.10834,0.10837,20479.0 +1701444600000,0.10838,0.10878,0.10835,0.10878,84179.0 +1701444660000,0.10878,0.10899,0.10877,0.10899,174560.0 +1701444720000,0.109,0.10906,0.10899,0.10903,151318.0 +1701444780000,0.109,0.10913,0.10895,0.10913,89403.0 +1701444840000,0.10913,0.10932,0.10913,0.10926,66815.0 +1701444900000,0.10927,0.10933,0.10913,0.1092,88401.0 +1701444960000,0.10919,0.10935,0.10917,0.10926,55227.0 +1701445020000,0.10926,0.10941,0.10924,0.10939,129070.0 +1701445080000,0.10938,0.10938,0.10904,0.1093,120318.0 +1701445140000,0.10928,0.10939,0.10924,0.10936,58825.0 +1701445200000,0.10936,0.10942,0.10932,0.10934,44376.0 +1701445260000,0.10936,0.10945,0.10936,0.10941,25664.0 +1701445320000,0.10942,0.10951,0.10939,0.10947,142880.0 +1701445380000,0.10946,0.10946,0.10938,0.10941,24042.0 +1701445440000,0.10939,0.1094,0.10933,0.10934,19280.0 +1701445500000,0.10934,0.10945,0.10933,0.10933,15098.0 +1701445560000,0.10936,0.10939,0.10934,0.10939,66260.0 +1701445620000,0.1094,0.10942,0.10934,0.1094,23364.0 +1701445680000,0.10939,0.10939,0.10932,0.10937,49972.0 +1701445740000,0.10934,0.10935,0.10931,0.10934,6586.0 +1701445800000,0.10933,0.10942,0.10932,0.10937,141430.0 +1701445860000,0.10939,0.10941,0.10935,0.10941,13821.0 +1701445920000,0.10941,0.10965,0.10941,0.10962,111807.0 +1701445980000,0.10958,0.10966,0.10945,0.10958,94393.0 +1701446040000,0.10955,0.10957,0.10945,0.10945,29992.0 +1701446100000,0.10949,0.10954,0.10942,0.10952,33713.0 +1701446160000,0.10952,0.10959,0.10941,0.10946,117625.0 +1701446220000,0.10948,0.10965,0.10946,0.10959,116491.0 +1701446280000,0.1096,0.10965,0.10946,0.10963,107534.0 +1701446340000,0.1096,0.10963,0.10952,0.10953,19188.0 +1701446400000,0.10954,0.1097,0.10944,0.10963,100352.0 +1701446460000,0.10966,0.10979,0.10963,0.1097,48343.0 +1701446520000,0.10973,0.1098,0.10972,0.10978,29926.0 +1701446580000,0.10979,0.10986,0.10971,0.10972,22579.0 +1701446640000,0.10968,0.10968,0.10953,0.10957,29577.0 +1701446700000,0.10958,0.10967,0.10946,0.10956,77855.0 +1701446760000,0.10959,0.10959,0.10919,0.10919,115394.0 +1701446820000,0.10918,0.10921,0.10913,0.10913,91380.0 +1701446880000,0.10912,0.10932,0.1091,0.1093,35072.0 +1701446940000,0.1093,0.10931,0.10902,0.10912,159548.0 +1701447000000,0.10913,0.10913,0.10899,0.10905,102710.0 +1701447060000,0.10906,0.10917,0.10906,0.10916,65259.0 +1701447120000,0.10916,0.10931,0.10909,0.10931,121106.0 +1701447180000,0.10929,0.10929,0.10917,0.10918,15738.0 +1701447240000,0.10919,0.10925,0.10919,0.10922,8987.0 +1701447300000,0.10922,0.10922,0.10912,0.10917,32319.0 +1701447360000,0.10915,0.10921,0.10915,0.10921,8513.0 +1701447420000,0.10921,0.10976,0.10921,0.10962,232116.0 +1701447480000,0.10963,0.10983,0.10963,0.10983,25594.0 +1701447540000,0.10984,0.10996,0.10977,0.10991,43973.0 +1701447600000,0.10993,0.10995,0.10981,0.10986,62753.0 +1701447660000,0.10985,0.10988,0.10983,0.10987,7401.0 +1701447720000,0.10986,0.10987,0.10967,0.10971,19579.0 +1701447780000,0.10972,0.1098,0.10967,0.1098,15404.0 +1701447840000,0.10979,0.10996,0.10975,0.10991,73385.0 +1701447900000,0.10991,0.11007,0.10986,0.10995,105230.0 +1701447960000,0.10997,0.11004,0.10992,0.11,27306.0 +1701448020000,0.11,0.11004,0.10994,0.11003,19552.0 +1701448080000,0.11004,0.11032,0.10998,0.1103,120923.0 +1701448140000,0.11029,0.11051,0.11029,0.11051,110556.0 +1701448200000,0.1105,0.1105,0.10994,0.10994,406757.0 +1701448260000,0.10995,0.11031,0.10986,0.11011,100209.0 +1701448320000,0.11019,0.11029,0.11015,0.11016,123135.0 +1701448380000,0.11015,0.11054,0.11014,0.11045,107648.0 +1701448440000,0.11046,0.1106,0.11036,0.11055,66654.0 +1701448500000,0.11058,0.11067,0.11039,0.11039,127515.0 +1701448560000,0.11039,0.11046,0.11028,0.11035,78459.0 +1701448620000,0.11032,0.11039,0.11021,0.11021,69019.0 +1701448680000,0.11024,0.1103,0.11002,0.11012,69129.0 +1701448740000,0.11012,0.11046,0.11012,0.11037,252640.0 +1701448800000,0.11033,0.11033,0.11003,0.11003,97632.0 +1701448860000,0.11004,0.11018,0.10998,0.11017,39718.0 +1701448920000,0.11019,0.11028,0.11016,0.11021,38146.0 +1701448980000,0.11019,0.11028,0.11013,0.11025,47870.0 +1701449040000,0.11025,0.11038,0.11013,0.11037,64088.0 +1701449100000,0.11036,0.11039,0.11005,0.11009,52372.0 +1701449160000,0.1101,0.11011,0.10992,0.11008,46524.0 +1701449220000,0.11004,0.11033,0.11003,0.1103,26359.0 +1701449280000,0.11032,0.11042,0.11028,0.11037,60870.0 +1701449340000,0.11036,0.11042,0.11022,0.1103,31282.0 +1701449400000,0.11031,0.11044,0.11028,0.11042,81348.0 +1701449460000,0.1104,0.11094,0.11036,0.11084,353595.0 +1701449520000,0.11084,0.11096,0.11051,0.11088,205078.0 +1701449580000,0.11085,0.11091,0.11075,0.1108,51759.0 +1701449640000,0.11077,0.1108,0.1107,0.11077,21185.0 +1701449700000,0.11078,0.1108,0.11074,0.11078,12057.0 +1701449760000,0.11079,0.11153,0.1107,0.11141,587805.0 +1701449820000,0.11141,0.11183,0.11117,0.11183,595005.0 +1701449880000,0.11183,0.11186,0.11167,0.11178,768368.0 +1701449940000,0.11175,0.11175,0.11115,0.11115,230958.0 +1701450000000,0.11116,0.11158,0.11115,0.11151,139740.0 +1701450060000,0.11147,0.1131,0.11145,0.11296,2003306.0 +1701450120000,0.113,0.11308,0.11255,0.11279,621363.0 +1701450180000,0.1128,0.11282,0.11215,0.11222,597252.0 +1701450240000,0.11218,0.11224,0.11194,0.11217,211780.0 +1701450300000,0.11218,0.11295,0.11214,0.11261,560269.0 +1701450360000,0.11259,0.1126,0.11241,0.11249,137762.0 +1701450420000,0.11254,0.11261,0.11243,0.11258,97284.0 +1701450480000,0.11256,0.11284,0.1125,0.11275,373573.0 +1701450540000,0.11276,0.11287,0.11237,0.11238,200279.0 +1701450600000,0.1124,0.11255,0.11226,0.11239,220986.0 +1701450660000,0.11239,0.11262,0.11234,0.11251,85791.0 +1701450720000,0.11252,0.11287,0.1124,0.11243,368828.0 +1701450780000,0.11243,0.11248,0.11214,0.11214,168994.0 +1701450840000,0.1122,0.11246,0.11211,0.11238,229241.0 +1701450900000,0.11233,0.11279,0.11225,0.11279,227960.0 +1701450960000,0.11279,0.11317,0.11256,0.11256,271911.0 +1701451020000,0.11254,0.11254,0.11226,0.11244,242913.0 +1701451080000,0.11242,0.11248,0.11216,0.11217,209831.0 +1701451140000,0.11218,0.11231,0.11207,0.11219,67725.0 +1701451200000,0.1122,0.11261,0.1122,0.11259,187075.0 +1701451260000,0.11258,0.11261,0.11211,0.11234,219856.0 +1701451320000,0.11234,0.11252,0.1122,0.11249,99720.0 +1701451380000,0.11249,0.11269,0.11242,0.11255,94607.0 +1701451440000,0.11257,0.11259,0.11234,0.11257,76495.0 +1701451500000,0.11257,0.11289,0.11256,0.11268,362750.0 +1701451560000,0.1127,0.11307,0.1127,0.11302,260289.0 +1701451620000,0.11305,0.11309,0.11293,0.11306,101916.0 +1701451680000,0.11297,0.11316,0.11284,0.11288,206197.0 +1701451740000,0.11286,0.11286,0.11248,0.11256,123655.0 +1701451800000,0.11254,0.1128,0.11248,0.11267,111067.0 +1701451860000,0.11265,0.11277,0.1124,0.1124,267907.0 +1701451920000,0.11238,0.11243,0.1121,0.11231,464170.0 +1701451980000,0.11232,0.11236,0.11198,0.1121,209994.0 +1701452040000,0.1121,0.11218,0.11193,0.1121,170037.0 +1701452100000,0.11211,0.11256,0.11209,0.11238,202906.0 +1701452160000,0.11235,0.11243,0.11223,0.11237,72715.0 +1701452220000,0.11238,0.11238,0.1121,0.1122,76741.0 +1701452280000,0.11218,0.11225,0.1121,0.11216,31977.0 +1701452340000,0.11218,0.11233,0.11218,0.11219,84195.0 +1701452400000,0.1122,0.11242,0.11206,0.11242,226917.0 +1701452460000,0.11239,0.11247,0.11231,0.11247,28489.0 +1701452520000,0.11248,0.11259,0.11247,0.11249,44909.0 +1701452580000,0.11252,0.1126,0.11221,0.11225,98773.0 +1701452640000,0.11228,0.1126,0.11228,0.11246,31555.0 +1701452700000,0.11248,0.1128,0.11248,0.11276,87387.0 +1701452760000,0.11272,0.11274,0.11255,0.11265,56193.0 +1701452820000,0.11266,0.11267,0.11248,0.11254,48044.0 +1701452880000,0.11256,0.11264,0.11235,0.11235,96968.0 +1701452940000,0.11237,0.11254,0.11237,0.11251,34179.0 +1701453000000,0.1125,0.11257,0.11248,0.11256,49196.0 +1701453060000,0.11255,0.11259,0.11239,0.11239,68772.0 +1701453120000,0.11239,0.11266,0.11239,0.11249,41341.0 +1701453180000,0.11248,0.11252,0.11245,0.11248,35090.0 +1701453240000,0.11248,0.11268,0.11235,0.11246,215504.0 +1701453300000,0.11244,0.11244,0.11184,0.11199,508666.0 +1701453360000,0.11199,0.1123,0.11198,0.11216,125946.0 +1701453420000,0.11214,0.11229,0.11213,0.11228,14344.0 +1701453480000,0.11227,0.11235,0.11217,0.11225,21842.0 +1701453540000,0.11226,0.11234,0.1122,0.11234,34973.0 +1701453600000,0.11229,0.1123,0.11204,0.11218,88677.0 +1701453660000,0.11218,0.11224,0.11211,0.11224,59733.0 +1701453720000,0.11223,0.11227,0.1121,0.11212,51350.0 +1701453780000,0.11212,0.11213,0.11207,0.11211,19637.0 +1701453840000,0.11211,0.11218,0.11183,0.11188,248615.0 +1701453900000,0.11186,0.11186,0.11092,0.11094,1033639.0 +1701453960000,0.11094,0.11144,0.11088,0.111,1108248.0 +1701454020000,0.11098,0.11105,0.11089,0.11089,331142.0 +1701454080000,0.11093,0.11099,0.11069,0.11071,206461.0 +1701454140000,0.11072,0.11079,0.11064,0.11076,358950.0 +1701454200000,0.11077,0.11107,0.11073,0.11107,175857.0 +1701454260000,0.11106,0.11108,0.11086,0.11095,61669.0 +1701454320000,0.11094,0.11096,0.11083,0.11086,57957.0 +1701454380000,0.11086,0.11089,0.11084,0.11086,6560.0 +1701454440000,0.11087,0.11104,0.11086,0.11104,44023.0 +1701454500000,0.11101,0.11101,0.11082,0.11085,84851.0 +1701454560000,0.11089,0.11091,0.11086,0.11089,14493.0 +1701454620000,0.1109,0.11098,0.11085,0.11092,202783.0 +1701454680000,0.11091,0.111,0.11089,0.11096,27855.0 +1701454740000,0.11099,0.1111,0.11088,0.11091,95007.0 +1701454800000,0.11093,0.11101,0.11085,0.11095,84833.0 +1701454860000,0.11094,0.11094,0.11087,0.1109,22509.0 +1701454920000,0.11089,0.11105,0.11089,0.11105,42578.0 +1701454980000,0.11102,0.11104,0.11092,0.11102,19323.0 +1701455040000,0.11101,0.11123,0.11091,0.11095,137439.0 +1701455100000,0.11099,0.11129,0.11098,0.11129,53661.0 +1701455160000,0.11122,0.11129,0.1112,0.11121,11916.0 +1701455220000,0.11123,0.11124,0.11107,0.11116,27366.0 +1701455280000,0.11117,0.1112,0.11102,0.11102,33172.0 +1701455340000,0.11103,0.11117,0.11101,0.11117,56715.0 +1701455400000,0.11117,0.1113,0.11101,0.1113,80168.0 +1701455460000,0.11127,0.11134,0.11127,0.11134,17134.0 +1701455520000,0.11132,0.11134,0.1112,0.11134,31952.0 +1701455580000,0.11134,0.11136,0.11116,0.11119,27655.0 +1701455640000,0.11119,0.11125,0.11114,0.11124,33823.0 +1701455700000,0.11121,0.11133,0.11121,0.1113,17484.0 +1701455760000,0.11131,0.11142,0.11125,0.11125,52581.0 +1701455820000,0.11127,0.11135,0.11125,0.1113,6955.0 +1701455880000,0.1113,0.11133,0.11127,0.1113,4470.0 +1701455940000,0.11132,0.11145,0.11132,0.11137,59702.0 +1701456000000,0.11135,0.11135,0.11126,0.11131,38695.0 +1701456060000,0.11131,0.11132,0.1112,0.11124,13809.0 +1701456120000,0.11123,0.11128,0.11121,0.11128,11867.0 +1701456180000,0.11126,0.11135,0.11126,0.11135,10642.0 +1701456240000,0.11135,0.11139,0.11132,0.11139,22074.0 +1701456300000,0.11138,0.11159,0.11138,0.11158,58478.0 +1701456360000,0.11159,0.1117,0.11159,0.11163,38537.0 +1701456420000,0.1116,0.1116,0.11143,0.11154,53352.0 +1701456480000,0.11153,0.11158,0.11153,0.11155,12478.0 +1701456540000,0.11157,0.11171,0.11157,0.11169,42563.0 +1701456600000,0.11165,0.11165,0.11155,0.11156,24935.0 +1701456660000,0.11157,0.11158,0.11152,0.11156,12261.0 +1701456720000,0.11154,0.1116,0.11154,0.11155,19573.0 +1701456780000,0.11156,0.11156,0.11092,0.11102,999569.0 +1701456840000,0.11099,0.11124,0.11094,0.11113,115770.0 +1701456900000,0.11111,0.11119,0.11108,0.11111,85203.0 +1701456960000,0.11109,0.1111,0.11098,0.11098,30142.0 +1701457020000,0.11102,0.11121,0.11102,0.11119,176973.0 +1701457080000,0.11119,0.11119,0.11106,0.11112,18531.0 +1701457140000,0.11112,0.11112,0.11106,0.11106,16160.0 +1701457200000,0.11108,0.11115,0.11106,0.11114,16320.0 +1701457260000,0.11113,0.11116,0.11108,0.11109,6564.0 +1701457320000,0.11111,0.11113,0.11064,0.11071,243331.0 +1701457380000,0.11071,0.11089,0.11071,0.11084,21825.0 +1701457440000,0.11084,0.11088,0.11078,0.11088,18527.0 +1701457500000,0.11087,0.11095,0.11072,0.11079,123177.0 +1701457560000,0.1108,0.11096,0.1108,0.11096,47119.0 +1701457620000,0.11094,0.11098,0.11091,0.11093,36850.0 +1701457680000,0.11095,0.11095,0.11091,0.11091,3786.0 +1701457740000,0.11091,0.111,0.11088,0.11098,43321.0 +1701457800000,0.11099,0.11111,0.11099,0.111,75778.0 +1701457860000,0.11102,0.11107,0.111,0.11107,10380.0 +1701457920000,0.11104,0.11134,0.11104,0.11134,104439.0 +1701457980000,0.11132,0.11142,0.11122,0.1113,78220.0 +1701458040000,0.1113,0.11139,0.11129,0.11132,21893.0 +1701458100000,0.11132,0.11149,0.11131,0.11138,52403.0 +1701458160000,0.11143,0.11143,0.11115,0.11115,68607.0 +1701458220000,0.11125,0.11136,0.11125,0.11128,9696.0 +1701458280000,0.11131,0.11175,0.11131,0.11173,391632.0 +1701458340000,0.11172,0.11173,0.11159,0.11163,58293.0 +1701458400000,0.1116,0.1116,0.11143,0.11155,47550.0 +1701458460000,0.11156,0.11158,0.11145,0.11154,31682.0 +1701458520000,0.11156,0.11158,0.11153,0.11153,9078.0 +1701458580000,0.1115,0.11152,0.11146,0.11147,7331.0 +1701458640000,0.11148,0.1115,0.11144,0.11146,8585.0 +1701458700000,0.1115,0.11153,0.11144,0.11144,31385.0 +1701458760000,0.11143,0.11149,0.11138,0.11149,23405.0 +1701458820000,0.1115,0.11158,0.11148,0.11158,12786.0 +1701458880000,0.1116,0.11161,0.11157,0.11157,2784.0 +1701458940000,0.1116,0.11166,0.11155,0.11157,27421.0 +1701459000000,0.11157,0.11159,0.11147,0.11158,15741.0 +1701459060000,0.11157,0.11157,0.1115,0.11153,10683.0 +1701459120000,0.11153,0.11153,0.11137,0.11138,59782.0 +1701459180000,0.11141,0.11141,0.11128,0.11136,46846.0 +1701459240000,0.11135,0.11135,0.11126,0.11131,8670.0 +1701459300000,0.11131,0.11147,0.11131,0.11147,16088.0 +1701459360000,0.11143,0.11144,0.11138,0.11138,10045.0 +1701459420000,0.11137,0.11146,0.11134,0.11139,35098.0 +1701459480000,0.11142,0.11163,0.11142,0.11153,130597.0 +1701459540000,0.11153,0.11156,0.11148,0.1115,33016.0 +1701459600000,0.1115,0.11165,0.11144,0.11165,110416.0 +1701459660000,0.11166,0.11195,0.11166,0.11192,117414.0 +1701459720000,0.1119,0.11201,0.11168,0.11182,140207.0 +1701459780000,0.11182,0.11186,0.11173,0.11182,25381.0 +1701459840000,0.11184,0.11205,0.11181,0.11184,76529.0 +1701459900000,0.11182,0.11184,0.11176,0.11182,45589.0 +1701459960000,0.11184,0.11186,0.11157,0.11164,82934.0 +1701460020000,0.11165,0.11217,0.11165,0.11193,368122.0 +1701460080000,0.11195,0.11199,0.1119,0.1119,15265.0 +1701460140000,0.11189,0.11195,0.11184,0.11185,7098.0 +1701460200000,0.11187,0.11196,0.11185,0.11185,14993.0 +1701460260000,0.11186,0.11192,0.11171,0.11174,85163.0 +1701460320000,0.11177,0.11181,0.11175,0.11177,18375.0 +1701460380000,0.11175,0.11175,0.11157,0.11157,56523.0 +1701460440000,0.11155,0.11164,0.11146,0.11148,121269.0 +1701460500000,0.1115,0.11163,0.1115,0.11163,22479.0 +1701460560000,0.11163,0.11166,0.11157,0.11164,90683.0 +1701460620000,0.11163,0.11165,0.11141,0.11151,117774.0 +1701460680000,0.11155,0.11159,0.11154,0.11156,3115.0 +1701460740000,0.11155,0.11159,0.11149,0.11151,31775.0 +1701460800000,0.11151,0.11156,0.11147,0.11147,18310.0 +1701460860000,0.11149,0.11151,0.11135,0.11136,22138.0 +1701460920000,0.11138,0.11138,0.11137,0.11137,5541.0 +1701460980000,0.11137,0.11159,0.11136,0.11158,47855.0 +1701461040000,0.11158,0.11159,0.11149,0.11149,7952.0 +1701461100000,0.11149,0.11149,0.11127,0.11139,152581.0 +1701461160000,0.11138,0.11138,0.11119,0.11123,46591.0 +1701461220000,0.11123,0.11124,0.11119,0.11122,5701.0 +1701461280000,0.11124,0.11126,0.11118,0.1112,9947.0 +1701461340000,0.1112,0.11122,0.11114,0.1112,14555.0 +1701461400000,0.11118,0.11121,0.11112,0.11121,19239.0 +1701461460000,0.11122,0.11166,0.11116,0.11157,458993.0 +1701461520000,0.11158,0.11158,0.11141,0.11141,21444.0 +1701461580000,0.1114,0.11142,0.11137,0.11142,22615.0 +1701461640000,0.11142,0.11143,0.11129,0.11131,54865.0 +1701461700000,0.11133,0.11137,0.11132,0.11137,12821.0 +1701461760000,0.11141,0.11143,0.11138,0.11138,16338.0 +1701461820000,0.11141,0.11147,0.1114,0.1114,8462.0 +1701461880000,0.11139,0.1114,0.11138,0.11139,1701.0 +1701461940000,0.11139,0.11144,0.11137,0.11138,4997.0 +1701462000000,0.11135,0.11142,0.11135,0.11142,11500.0 +1701462060000,0.11143,0.11158,0.11143,0.11158,22020.0 +1701462120000,0.11154,0.1116,0.1106,0.11062,1328167.0 +1701462180000,0.11062,0.11085,0.11062,0.11079,184241.0 +1701462240000,0.11081,0.11095,0.11081,0.11093,67405.0 +1701462300000,0.11092,0.11104,0.11092,0.11103,111384.0 +1701462360000,0.11103,0.11105,0.11044,0.11083,430296.0 +1701462420000,0.11085,0.11092,0.11076,0.1108,90315.0 +1701462480000,0.11078,0.11087,0.11078,0.11081,27668.0 +1701462540000,0.11081,0.11086,0.11071,0.11084,55298.0 +1701462600000,0.11083,0.11094,0.11078,0.11091,47974.0 +1701462660000,0.11091,0.11091,0.11082,0.11084,31843.0 +1701462720000,0.11085,0.11095,0.11085,0.11092,88949.0 +1701462780000,0.11093,0.11095,0.11086,0.1109,39168.0 +1701462840000,0.11089,0.1109,0.11079,0.11079,21606.0 +1701462900000,0.11079,0.11083,0.11074,0.11083,36401.0 +1701462960000,0.1108,0.1108,0.11058,0.11068,54486.0 +1701463020000,0.11071,0.11086,0.11069,0.11085,26513.0 +1701463080000,0.11081,0.11083,0.11075,0.11083,9474.0 +1701463140000,0.11084,0.11094,0.11083,0.11094,30832.0 +1701463200000,0.1109,0.11092,0.11088,0.11091,9826.0 +1701463260000,0.11092,0.11112,0.11092,0.11109,104370.0 +1701463320000,0.11109,0.11113,0.11107,0.1111,33787.0 +1701463380000,0.11108,0.1111,0.11103,0.11105,21227.0 +1701463440000,0.11106,0.11106,0.11099,0.11099,12461.0 +1701463500000,0.11101,0.11105,0.11098,0.111,24328.0 +1701463560000,0.11099,0.11099,0.11077,0.11077,47531.0 +1701463620000,0.11077,0.1109,0.11073,0.1109,51632.0 +1701463680000,0.11093,0.111,0.11089,0.11099,76315.0 +1701463740000,0.11099,0.11101,0.11082,0.11096,42476.0 +1701463800000,0.11097,0.11106,0.11097,0.11106,48086.0 +1701463860000,0.11105,0.11111,0.11105,0.11109,10777.0 +1701463920000,0.1111,0.11111,0.11065,0.11102,348455.0 +1701463980000,0.11104,0.11107,0.11089,0.11091,52407.0 +1701464040000,0.11095,0.11104,0.11095,0.11098,13710.0 +1701464100000,0.11098,0.11105,0.11098,0.11101,9607.0 +1701464160000,0.11101,0.11104,0.11091,0.11091,23910.0 +1701464220000,0.11092,0.11094,0.11077,0.11079,19499.0 +1701464280000,0.11079,0.11083,0.11076,0.11076,12005.0 +1701464340000,0.11076,0.11089,0.11075,0.11086,115226.0 +1701464400000,0.11084,0.1109,0.11083,0.11085,59861.0 +1701464460000,0.11088,0.1109,0.11085,0.11089,8845.0 +1701464520000,0.11088,0.11099,0.11072,0.11075,106891.0 +1701464580000,0.11076,0.11079,0.11073,0.11076,5122.0 +1701464640000,0.11076,0.11084,0.11074,0.11079,9691.0 +1701464700000,0.1108,0.11091,0.11075,0.11086,32266.0 +1701464760000,0.11086,0.11097,0.11086,0.11093,21727.0 +1701464820000,0.11094,0.11095,0.11093,0.11094,5913.0 +1701464880000,0.11096,0.11097,0.11094,0.11095,4550.0 +1701464940000,0.11094,0.11104,0.11094,0.11099,13518.0 +1701465000000,0.11099,0.111,0.11092,0.11096,17446.0 +1701465060000,0.11094,0.11097,0.11092,0.11097,104416.0 +1701465120000,0.11097,0.11104,0.11092,0.11104,38126.0 +1701465180000,0.11095,0.111,0.11092,0.11096,13379.0 +1701465240000,0.11097,0.111,0.11097,0.11097,9540.0 +1701465300000,0.11099,0.11103,0.11096,0.11103,15409.0 +1701465360000,0.11103,0.11107,0.11102,0.11107,6433.0 +1701465420000,0.11108,0.11118,0.11107,0.11117,21120.0 +1701465480000,0.11117,0.11117,0.11114,0.11114,1265.0 +1701465540000,0.11118,0.11126,0.11118,0.11122,17588.0 +1701465600000,0.11123,0.11123,0.11103,0.11103,28168.0 +1701465660000,0.11104,0.11114,0.11104,0.11114,6599.0 +1701465720000,0.11113,0.11116,0.11112,0.11112,16905.0 +1701465780000,0.11113,0.11115,0.11105,0.11105,5708.0 +1701465840000,0.11105,0.11111,0.11104,0.11111,6449.0 +1701465900000,0.1111,0.11113,0.11107,0.11113,6041.0 +1701465960000,0.11112,0.11112,0.11101,0.11111,27763.0 +1701466020000,0.1111,0.1111,0.11101,0.11101,20271.0 +1701466080000,0.11101,0.11101,0.11087,0.11098,55522.0 +1701466140000,0.11099,0.111,0.11086,0.11096,32887.0 +1701466200000,0.11095,0.11099,0.11095,0.11095,11016.0 +1701466260000,0.11096,0.11097,0.11095,0.11097,7343.0 +1701466320000,0.11095,0.11095,0.11093,0.11093,1046.0 +1701466380000,0.11095,0.111,0.11092,0.11092,22536.0 +1701466440000,0.11094,0.111,0.11086,0.11094,19844.0 +1701466500000,0.11093,0.11096,0.11089,0.11091,8829.0 +1701466560000,0.1109,0.11094,0.1109,0.11094,3324.0 +1701466620000,0.11093,0.11103,0.11089,0.11095,84094.0 +1701466680000,0.11093,0.11097,0.11088,0.11091,19550.0 +1701466740000,0.11088,0.11092,0.11087,0.11091,3928.0 +1701466800000,0.11091,0.11095,0.11089,0.1109,9659.0 +1701466860000,0.1109,0.11096,0.1109,0.11093,11541.0 +1701466920000,0.11094,0.11107,0.11086,0.11094,186092.0 +1701466980000,0.11095,0.11108,0.11095,0.11097,20065.0 +1701467040000,0.11096,0.11096,0.11089,0.11089,10222.0 +1701467100000,0.1109,0.11094,0.1109,0.1109,11321.0 +1701467160000,0.11091,0.11092,0.1109,0.1109,9822.0 +1701467220000,0.11091,0.11091,0.11091,0.11091,4056.0 +1701467280000,0.1109,0.1109,0.11083,0.11083,65143.0 +1701467340000,0.11082,0.11086,0.11081,0.11082,20248.0 +1701467400000,0.11083,0.11092,0.11082,0.1109,21241.0 +1701467460000,0.11092,0.11095,0.11091,0.11091,12653.0 +1701467520000,0.1109,0.11095,0.11083,0.11083,43785.0 +1701467580000,0.11084,0.11084,0.11079,0.11082,30058.0 +1701467640000,0.11084,0.1109,0.11083,0.11086,10629.0 +1701467700000,0.11087,0.11087,0.11082,0.11082,17311.0 +1701467760000,0.1108,0.1108,0.11056,0.11057,183507.0 +1701467820000,0.11056,0.11056,0.11054,0.11056,15757.0 +1701467880000,0.11057,0.11063,0.11057,0.11061,16376.0 +1701467940000,0.1106,0.11064,0.11059,0.11059,15820.0 +1701468000000,0.11057,0.11066,0.11056,0.11066,26285.0 +1701468060000,0.11065,0.11066,0.11059,0.11062,107166.0 +1701468120000,0.11061,0.11066,0.1105,0.11059,120538.0 +1701468180000,0.11059,0.11064,0.11052,0.11052,40452.0 +1701468240000,0.1105,0.11051,0.11044,0.11051,28351.0 +1701468300000,0.11051,0.11051,0.11045,0.11047,26099.0 +1701468360000,0.11046,0.11046,0.11037,0.11037,59180.0 +1701468420000,0.11039,0.1104,0.1103,0.11036,118693.0 +1701468480000,0.11034,0.11044,0.11034,0.11038,28972.0 +1701468540000,0.11039,0.11042,0.11037,0.1104,30791.0 +1701468600000,0.1104,0.11043,0.1104,0.11042,31867.0 +1701468660000,0.11044,0.11059,0.11044,0.11048,38771.0 +1701468720000,0.1105,0.11061,0.11045,0.11056,60300.0 +1701468780000,0.11056,0.11056,0.11056,0.11056,3371.0 +1701468840000,0.11056,0.11056,0.11056,0.11056,0.0 +1701468900000,0.11052,0.11055,0.1105,0.1105,5142.0 +1701468960000,0.11052,0.11054,0.11045,0.11046,26870.0 +1701469020000,0.11046,0.11051,0.11046,0.11049,2991.0 +1701469080000,0.1105,0.11054,0.1105,0.1105,11739.0 +1701469140000,0.11049,0.11049,0.11033,0.11045,80940.0 +1701469200000,0.11044,0.11045,0.11033,0.11043,57510.0 +1701469260000,0.1104,0.1104,0.11031,0.11038,34522.0 +1701469320000,0.11037,0.11053,0.11033,0.11045,176974.0 +1701469380000,0.11043,0.11051,0.1103,0.11033,152661.0 +1701469440000,0.11033,0.11043,0.11033,0.11036,27821.0 +1701469500000,0.11034,0.11035,0.1103,0.11032,25118.0 +1701469560000,0.11032,0.11037,0.11022,0.11028,60522.0 +1701469620000,0.11027,0.11033,0.11027,0.11033,21963.0 +1701469680000,0.11031,0.11033,0.11029,0.11029,8879.0 +1701469740000,0.11029,0.11031,0.11029,0.11031,4630.0 +1701469800000,0.11031,0.11031,0.11022,0.11027,51618.0 +1701469860000,0.11025,0.11027,0.11021,0.11021,24253.0 +1701469920000,0.1102,0.11022,0.10932,0.10959,1584972.0 +1701469980000,0.1096,0.10997,0.10941,0.10976,503582.0 +1701470040000,0.10976,0.10981,0.10969,0.10979,42734.0 +1701470100000,0.10979,0.10986,0.10949,0.10982,374412.0 +1701470160000,0.10982,0.10986,0.10972,0.10972,37350.0 +1701470220000,0.10973,0.10983,0.10973,0.10976,15040.0 +1701470280000,0.10977,0.10983,0.10975,0.10978,18897.0 +1701470340000,0.10977,0.10977,0.10974,0.10975,15111.0 +1701470400000,0.10975,0.10977,0.10965,0.10975,35819.0 +1701470460000,0.10976,0.10976,0.10976,0.10976,1117.0 +1701470520000,0.10975,0.10982,0.10975,0.10979,8455.0 +1701470580000,0.10977,0.10981,0.10975,0.1098,16493.0 +1701470640000,0.10978,0.10978,0.10959,0.10961,94175.0 +1701470700000,0.10964,0.10967,0.10962,0.10964,8551.0 +1701470760000,0.10967,0.10972,0.10967,0.10972,23197.0 +1701470820000,0.10968,0.10968,0.10966,0.10966,10918.0 +1701470880000,0.10965,0.10965,0.10962,0.10963,16729.0 +1701470940000,0.10962,0.10962,0.10932,0.10946,209206.0 +1701471000000,0.10946,0.10955,0.10946,0.10954,21462.0 +1701471060000,0.10952,0.10953,0.10948,0.10948,36982.0 +1701471120000,0.10949,0.10949,0.10941,0.10941,41036.0 +1701471180000,0.10945,0.10948,0.10944,0.10944,17282.0 +1701471240000,0.10945,0.10948,0.10945,0.10948,12629.0 +1701471300000,0.10945,0.10955,0.10941,0.10953,51508.0 +1701471360000,0.10954,0.10958,0.10954,0.10958,27265.0 +1701471420000,0.10958,0.10963,0.10948,0.10949,77967.0 +1701471480000,0.10947,0.10957,0.10939,0.10955,69136.0 +1701471540000,0.10952,0.10953,0.10951,0.10953,1924.0 +1701471600000,0.10951,0.10963,0.10948,0.10953,124213.0 +1701471660000,0.10955,0.10961,0.10949,0.10955,35521.0 +1701471720000,0.10951,0.10958,0.10949,0.10953,24182.0 +1701471780000,0.10953,0.10965,0.10953,0.10964,25239.0 +1701471840000,0.10964,0.10964,0.10956,0.1096,29637.0 +1701471900000,0.10958,0.10961,0.10945,0.10949,121017.0 +1701471960000,0.10948,0.10949,0.10945,0.10945,21205.0 +1701472020000,0.10945,0.10946,0.10941,0.10941,26577.0 +1701472080000,0.10943,0.10947,0.10942,0.10945,20291.0 +1701472140000,0.10944,0.10965,0.10944,0.10965,58111.0 +1701472200000,0.10965,0.10966,0.1096,0.10962,15294.0 +1701472260000,0.1096,0.10966,0.1096,0.10966,20928.0 +1701472320000,0.10967,0.1097,0.10962,0.10966,19350.0 +1701472380000,0.10966,0.10968,0.10966,0.10966,32494.0 +1701472440000,0.10963,0.10977,0.10961,0.10977,34904.0 +1701472500000,0.10975,0.1098,0.10975,0.10976,24396.0 +1701472560000,0.10977,0.10983,0.10977,0.10983,24523.0 +1701472620000,0.1098,0.10982,0.10976,0.10981,32784.0 +1701472680000,0.10978,0.10978,0.10977,0.10977,205.0 +1701472740000,0.10976,0.10976,0.10973,0.10973,5791.0 +1701472800000,0.10974,0.10978,0.10974,0.10978,6493.0 +1701472860000,0.10978,0.10983,0.10975,0.10975,41765.0 +1701472920000,0.10977,0.10986,0.10977,0.10978,22553.0 +1701472980000,0.10978,0.10985,0.10975,0.10975,13390.0 +1701473040000,0.10977,0.10982,0.10977,0.1098,50428.0 +1701473100000,0.10979,0.10981,0.10979,0.1098,9012.0 +1701473160000,0.10979,0.10981,0.10977,0.10981,9176.0 +1701473220000,0.10978,0.10978,0.10975,0.10975,5312.0 +1701473280000,0.10974,0.10975,0.10972,0.10974,12259.0 +1701473340000,0.10974,0.10974,0.10973,0.10973,955.0 +1701473400000,0.10973,0.10974,0.10973,0.10973,2635.0 +1701473460000,0.10974,0.10974,0.10972,0.10972,4900.0 +1701473520000,0.10971,0.10981,0.1097,0.10978,17620.0 +1701473580000,0.10978,0.1098,0.10975,0.1098,10324.0 +1701473640000,0.10977,0.10977,0.10965,0.10965,63610.0 +1701473700000,0.10964,0.1097,0.10964,0.1097,26268.0 +1701473760000,0.10968,0.10973,0.10966,0.10973,17823.0 +1701473820000,0.10971,0.10974,0.10964,0.10972,21347.0 +1701473880000,0.10973,0.10984,0.1097,0.10979,56870.0 +1701473940000,0.10977,0.10982,0.10977,0.10982,19450.0 +1701474000000,0.1098,0.10986,0.1098,0.10984,15167.0 +1701474060000,0.10985,0.10985,0.10984,0.10984,8694.0 +1701474120000,0.10985,0.10989,0.10984,0.10986,21899.0 +1701474180000,0.10986,0.10988,0.10983,0.10983,4600.0 +1701474240000,0.10982,0.10986,0.10981,0.10986,4864.0 +1701474300000,0.10984,0.10993,0.10972,0.10987,139401.0 +1701474360000,0.10987,0.10987,0.10987,0.10987,423.0 +1701474420000,0.10984,0.10985,0.10984,0.10985,2421.0 +1701474480000,0.10985,0.10985,0.10985,0.10985,857.0 +1701474540000,0.10986,0.10995,0.10986,0.10992,21091.0 +1701474600000,0.10993,0.11001,0.10993,0.11001,8474.0 +1701474660000,0.11,0.11011,0.10997,0.11002,58719.0 +1701474720000,0.11,0.11,0.10997,0.11,5914.0 +1701474780000,0.10998,0.11,0.10998,0.11,931.0 +1701474840000,0.10999,0.11003,0.10994,0.10999,20633.0 +1701474900000,0.10998,0.11003,0.10997,0.11003,6550.0 +1701474960000,0.11001,0.11011,0.11001,0.11011,30260.0 +1701475020000,0.11011,0.11011,0.11004,0.11004,17095.0 +1701475080000,0.11001,0.11003,0.11001,0.11002,1122.0 +1701475140000,0.11002,0.11005,0.11,0.11004,13232.0 +1701475200000,0.11004,0.11007,0.10996,0.11003,20513.0 +1701475260000,0.11005,0.11008,0.11003,0.11003,13356.0 +1701475320000,0.11004,0.11006,0.11003,0.11004,12646.0 +1701475380000,0.11004,0.11004,0.11,0.11,8423.0 +1701475440000,0.11003,0.11009,0.11003,0.11007,11880.0 +1701475500000,0.11009,0.11011,0.10999,0.10999,34629.0 +1701475560000,0.10999,0.11002,0.10996,0.10997,9846.0 +1701475620000,0.10998,0.11001,0.10995,0.10998,7505.0 +1701475680000,0.10998,0.10999,0.10992,0.10993,14106.0 +1701475740000,0.10993,0.10996,0.10988,0.10988,11470.0 +1701475800000,0.10991,0.10995,0.10986,0.10992,43002.0 +1701475860000,0.10991,0.11008,0.10988,0.11006,160079.0 +1701475920000,0.11007,0.11011,0.11005,0.1101,20508.0 +1701475980000,0.11011,0.11015,0.11007,0.11015,34681.0 +1701476040000,0.11008,0.11015,0.11008,0.11011,43796.0 +1701476100000,0.11012,0.11023,0.11011,0.11023,54318.0 +1701476160000,0.11016,0.11016,0.11006,0.11013,55960.0 +1701476220000,0.11008,0.11013,0.11007,0.11009,55716.0 +1701476280000,0.11008,0.11025,0.11005,0.11025,110652.0 +1701476340000,0.11016,0.11031,0.11013,0.11026,79968.0 +1701476400000,0.11021,0.11024,0.11019,0.11024,29951.0 +1701476460000,0.11025,0.11029,0.11022,0.11024,4392.0 +1701476520000,0.11023,0.11024,0.11019,0.11023,18307.0 +1701476580000,0.11023,0.1103,0.11023,0.11026,71806.0 +1701476640000,0.11025,0.1105,0.11025,0.11043,266793.0 +1701476700000,0.11044,0.11054,0.11041,0.11054,78297.0 +1701476760000,0.11054,0.11056,0.11052,0.11053,24467.0 +1701476820000,0.11054,0.11054,0.1104,0.11046,24367.0 +1701476880000,0.11046,0.11046,0.11039,0.11041,12146.0 +1701476940000,0.1104,0.1104,0.11028,0.11031,25804.0 +1701477000000,0.11031,0.11033,0.1103,0.11032,18488.0 +1701477060000,0.11031,0.11034,0.11019,0.11023,28507.0 +1701477120000,0.11025,0.11025,0.11005,0.11008,49021.0 +1701477180000,0.11009,0.11016,0.11009,0.11013,43588.0 +1701477240000,0.11012,0.11019,0.11011,0.11019,29179.0 +1701477300000,0.11019,0.11025,0.11017,0.11017,34154.0 +1701477360000,0.11018,0.11022,0.11015,0.11015,36626.0 +1701477420000,0.11016,0.11021,0.11015,0.11021,23077.0 +1701477480000,0.11023,0.11033,0.11023,0.11031,11114.0 +1701477540000,0.11032,0.11038,0.11031,0.11031,15919.0 +1701477600000,0.11031,0.11036,0.1103,0.11036,21874.0 +1701477660000,0.11036,0.11041,0.11035,0.11035,24658.0 +1701477720000,0.11034,0.11034,0.11025,0.11025,40490.0 +1701477780000,0.11028,0.11031,0.11028,0.11031,9642.0 +1701477840000,0.11031,0.11042,0.11031,0.11042,18321.0 +1701477900000,0.11043,0.11059,0.11043,0.11049,50568.0 +1701477960000,0.11049,0.11051,0.11047,0.11047,3289.0 +1701478020000,0.11047,0.11055,0.11047,0.11051,24993.0 +1701478080000,0.11051,0.11054,0.11051,0.11054,1492.0 +1701478140000,0.11055,0.11058,0.11054,0.11054,30522.0 +1701478200000,0.11055,0.11066,0.11055,0.11066,236959.0 +1701478260000,0.11065,0.11069,0.11063,0.11067,55718.0 +1701478320000,0.11067,0.11069,0.11066,0.11067,20184.0 +1701478380000,0.11067,0.11067,0.11067,0.11067,960.0 +1701478440000,0.11066,0.11066,0.11063,0.11065,34940.0 +1701478500000,0.11065,0.11067,0.11065,0.11065,7188.0 +1701478560000,0.11065,0.11076,0.11064,0.11066,90796.0 +1701478620000,0.11068,0.1107,0.11064,0.11064,18262.0 +1701478680000,0.11067,0.1108,0.11067,0.11068,47038.0 +1701478740000,0.11067,0.11076,0.11066,0.11071,22423.0 +1701478800000,0.11071,0.11076,0.11068,0.11075,18740.0 +1701478860000,0.11074,0.11074,0.11069,0.11069,11176.0 +1701478920000,0.1107,0.11072,0.11069,0.11069,18806.0 +1701478980000,0.11069,0.11069,0.11065,0.11066,7987.0 +1701479040000,0.11066,0.11082,0.11064,0.11073,34354.0 +1701479100000,0.11072,0.11072,0.11055,0.11055,57566.0 +1701479160000,0.11055,0.11055,0.11051,0.11052,23829.0 +1701479220000,0.11052,0.11062,0.11047,0.11047,41554.0 +1701479280000,0.11046,0.11049,0.1104,0.11043,79833.0 +1701479340000,0.11043,0.11044,0.11036,0.1104,30077.0 +1701479400000,0.1104,0.11052,0.11039,0.11052,45084.0 +1701479460000,0.1105,0.11075,0.1105,0.11071,119768.0 +1701479520000,0.11072,0.11073,0.11068,0.11068,8814.0 +1701479580000,0.11066,0.11071,0.11066,0.11071,6757.0 +1701479640000,0.11071,0.11077,0.1107,0.11077,24857.0 +1701479700000,0.11076,0.11111,0.11075,0.11106,185212.0 +1701479760000,0.11107,0.11118,0.11093,0.11103,103096.0 +1701479820000,0.11101,0.11113,0.11101,0.11111,39805.0 +1701479880000,0.11111,0.11127,0.11104,0.11125,23972.0 +1701479940000,0.11127,0.11143,0.11127,0.11132,34724.0 +1701480000000,0.11132,0.11141,0.11132,0.11141,7100.0 +1701480060000,0.1114,0.11147,0.1114,0.11143,17634.0 +1701480120000,0.11143,0.11149,0.11136,0.11149,80895.0 +1701480180000,0.11148,0.11166,0.11148,0.11152,168728.0 +1701480240000,0.11156,0.11161,0.11152,0.11158,20941.0 +1701480300000,0.11158,0.1117,0.11157,0.11163,29670.0 +1701480360000,0.11163,0.11176,0.11163,0.11171,32188.0 +1701480420000,0.1117,0.1117,0.1116,0.1116,22231.0 +1701480480000,0.11161,0.1117,0.11161,0.11164,53452.0 +1701480540000,0.11162,0.11162,0.11154,0.11157,20782.0 +1701480600000,0.11155,0.11162,0.11155,0.11162,6968.0 +1701480660000,0.11162,0.11166,0.11149,0.11151,52032.0 +1701480720000,0.11154,0.1116,0.11154,0.1116,18730.0 +1701480780000,0.11163,0.11167,0.11163,0.11167,2567.0 +1701480840000,0.11167,0.11169,0.11163,0.11163,12987.0 +1701480900000,0.11164,0.11164,0.11158,0.11158,18922.0 +1701480960000,0.11157,0.11158,0.11149,0.11151,26404.0 +1701481020000,0.11153,0.11167,0.1115,0.11162,84178.0 +1701481080000,0.11164,0.1117,0.11162,0.11169,60650.0 +1701481140000,0.11169,0.11169,0.11169,0.11169,0.0 +1701481200000,0.11168,0.11169,0.11168,0.11168,7568.0 +1701481260000,0.11169,0.11171,0.11167,0.11171,22101.0 +1701481320000,0.1117,0.11172,0.11168,0.11172,10430.0 +1701481380000,0.11172,0.11175,0.11172,0.11172,9161.0 +1701481440000,0.11171,0.11171,0.11165,0.11165,22981.0 +1701481500000,0.11166,0.11166,0.11158,0.11162,23094.0 +1701481560000,0.11161,0.11161,0.11152,0.11156,6747.0 +1701481620000,0.11157,0.11168,0.11157,0.11168,31347.0 +1701481680000,0.11163,0.11165,0.11158,0.11162,10559.0 +1701481740000,0.11164,0.11167,0.11163,0.11167,5347.0 +1701481800000,0.11164,0.11174,0.11161,0.1117,36778.0 +1701481860000,0.11171,0.11171,0.11164,0.11164,7926.0 +1701481920000,0.11167,0.11176,0.11165,0.11176,35496.0 +1701481980000,0.11173,0.11189,0.11173,0.11186,72099.0 +1701482040000,0.11186,0.11191,0.11186,0.11186,10422.0 +1701482100000,0.1119,0.11194,0.11189,0.11194,10733.0 +1701482160000,0.11192,0.11201,0.11175,0.11197,156495.0 +1701482220000,0.11195,0.11206,0.11192,0.11203,31216.0 +1701482280000,0.11204,0.11204,0.11192,0.11197,71394.0 +1701482340000,0.11198,0.11201,0.11193,0.11195,4002.0 +1701482400000,0.11195,0.11209,0.11195,0.11201,33540.0 +1701482460000,0.11201,0.11206,0.11199,0.11203,9467.0 +1701482520000,0.11203,0.11203,0.11197,0.11199,8538.0 +1701482580000,0.11199,0.11202,0.11191,0.11191,78060.0 +1701482640000,0.11191,0.11191,0.11111,0.11129,1348318.0 +1701482700000,0.11129,0.1113,0.11096,0.111,340582.0 +1701482760000,0.11099,0.11101,0.11089,0.1109,115703.0 +1701482820000,0.11089,0.11099,0.11087,0.11098,123540.0 +1701482880000,0.11095,0.11095,0.11093,0.11093,24633.0 +1701482940000,0.11093,0.11094,0.11085,0.11092,125243.0 +1701483000000,0.11092,0.11101,0.11088,0.11095,26401.0 +1701483060000,0.11091,0.11113,0.1109,0.11101,44120.0 +1701483120000,0.11101,0.1111,0.11097,0.1111,28099.0 +1701483180000,0.11108,0.11118,0.11105,0.11108,26740.0 +1701483240000,0.11107,0.11107,0.11101,0.11104,20274.0 +1701483300000,0.11103,0.11117,0.11103,0.11115,89307.0 +1701483360000,0.11115,0.11115,0.11111,0.11115,4701.0 +1701483420000,0.11114,0.11119,0.1111,0.11111,89717.0 +1701483480000,0.1111,0.11111,0.11101,0.11101,35893.0 +1701483540000,0.11102,0.11102,0.11084,0.11095,147317.0 +1701483600000,0.11099,0.11105,0.11099,0.11105,11333.0 +1701483660000,0.11104,0.11111,0.11098,0.11109,28287.0 +1701483720000,0.11108,0.11108,0.11099,0.11105,52681.0 +1701483780000,0.11104,0.1111,0.11102,0.11102,65114.0 +1701483840000,0.11104,0.1111,0.11091,0.11091,46909.0 +1701483900000,0.11092,0.11092,0.11084,0.11085,19997.0 +1701483960000,0.11086,0.11099,0.11073,0.11091,133054.0 +1701484020000,0.1109,0.11101,0.11088,0.11101,25164.0 +1701484080000,0.111,0.11103,0.11096,0.11099,70643.0 +1701484140000,0.111,0.11144,0.111,0.11138,211219.0 +1701484200000,0.11138,0.11175,0.11136,0.11175,229262.0 +1701484260000,0.11176,0.11205,0.11176,0.11204,199312.0 +1701484320000,0.11204,0.11235,0.11196,0.11211,541341.0 +1701484380000,0.11214,0.11261,0.11197,0.11254,429316.0 +1701484440000,0.11251,0.11364,0.11249,0.11353,882542.0 +1701484500000,0.11353,0.11446,0.11352,0.11409,1306890.0 +1701484560000,0.1141,0.11457,0.1141,0.11429,1049622.0 +1701484620000,0.11429,0.11572,0.11429,0.1151,1684392.0 +1701484680000,0.1151,0.11628,0.11491,0.11522,1604991.0 +1701484740000,0.1152,0.11522,0.11461,0.11477,529668.0 +1701484800000,0.11476,0.11491,0.11436,0.11463,818723.0 +1701484860000,0.11462,0.11561,0.11462,0.11505,747521.0 +1701484920000,0.11503,0.11574,0.11476,0.11488,1236389.0 +1701484980000,0.11491,0.11507,0.1144,0.11459,415479.0 +1701485040000,0.11457,0.11472,0.11365,0.11388,1086804.0 +1701485100000,0.1139,0.11441,0.11383,0.1142,304729.0 +1701485160000,0.11417,0.11439,0.11391,0.11435,214105.0 +1701485220000,0.11436,0.11446,0.11414,0.11435,121714.0 +1701485280000,0.11432,0.11458,0.11426,0.11442,143234.0 +1701485340000,0.11445,0.11477,0.11445,0.11465,276744.0 +1701485400000,0.11469,0.11477,0.11465,0.11468,207299.0 +1701485460000,0.1147,0.11471,0.11441,0.11469,143379.0 +1701485520000,0.11473,0.11489,0.11418,0.11429,337267.0 +1701485580000,0.11428,0.11428,0.11379,0.11408,382724.0 +1701485640000,0.11413,0.11415,0.11381,0.1141,285268.0 +1701485700000,0.11411,0.11431,0.11388,0.11426,255495.0 +1701485760000,0.11423,0.11434,0.114,0.11418,271224.0 +1701485820000,0.11418,0.11419,0.11392,0.11411,167751.0 +1701485880000,0.11412,0.11443,0.11412,0.11442,78568.0 +1701485940000,0.11436,0.11442,0.11418,0.11418,53261.0 +1701486000000,0.11418,0.11477,0.11408,0.11461,330128.0 +1701486060000,0.11462,0.11483,0.11462,0.11466,127747.0 +1701486120000,0.11465,0.11492,0.11462,0.11475,269328.0 +1701486180000,0.11475,0.11476,0.11441,0.11441,101710.0 +1701486240000,0.1144,0.11447,0.11367,0.11391,759732.0 +1701486300000,0.11391,0.11391,0.11298,0.11309,1451147.0 +1701486360000,0.1131,0.11323,0.11278,0.11294,666300.0 +1701486420000,0.11295,0.11316,0.11294,0.11311,135830.0 +1701486480000,0.11311,0.11313,0.11291,0.11295,140217.0 +1701486540000,0.11295,0.11317,0.11295,0.11302,135192.0 +1701486600000,0.11301,0.11301,0.11232,0.11248,614764.0 +1701486660000,0.11245,0.11264,0.11239,0.11246,103222.0 +1701486720000,0.11246,0.11249,0.11214,0.11238,213410.0 +1701486780000,0.11236,0.11267,0.11232,0.11267,157107.0 +1701486840000,0.11268,0.11289,0.11258,0.11275,128535.0 +1701486900000,0.11274,0.11285,0.11253,0.11274,81023.0 +1701486960000,0.11277,0.11326,0.11277,0.11318,211020.0 +1701487020000,0.11314,0.11332,0.11309,0.11318,211309.0 +1701487080000,0.1132,0.11331,0.11313,0.11328,174611.0 +1701487140000,0.11328,0.11344,0.11328,0.11342,65342.0 +1701487200000,0.11343,0.11358,0.1133,0.1134,303567.0 +1701487260000,0.1134,0.11348,0.11328,0.11329,77120.0 +1701487320000,0.11327,0.11328,0.11301,0.11308,149979.0 +1701487380000,0.11308,0.1135,0.11308,0.1133,162686.0 +1701487440000,0.11331,0.11357,0.11325,0.11357,251615.0 +1701487500000,0.11353,0.11369,0.1135,0.11359,258127.0 +1701487560000,0.11359,0.11407,0.11359,0.11396,303176.0 +1701487620000,0.11396,0.11434,0.11395,0.11409,508209.0 +1701487680000,0.11409,0.11413,0.11377,0.11399,221143.0 +1701487740000,0.11399,0.11427,0.11399,0.114,114443.0 +1701487800000,0.11399,0.11417,0.11391,0.11409,129310.0 +1701487860000,0.11409,0.11412,0.11366,0.11404,270034.0 +1701487920000,0.11402,0.11432,0.114,0.11402,200772.0 +1701487980000,0.114,0.11406,0.11355,0.11358,351039.0 +1701488040000,0.11356,0.11372,0.11346,0.11371,131423.0 +1701488100000,0.11369,0.11389,0.11361,0.11361,131624.0 +1701488160000,0.1136,0.11374,0.11353,0.11361,92936.0 +1701488220000,0.11358,0.11361,0.11348,0.11348,61536.0 +1701488280000,0.11347,0.11347,0.11334,0.11336,71368.0 +1701488340000,0.11336,0.11367,0.11336,0.11362,155716.0 +1701488400000,0.11362,0.11519,0.11362,0.11472,2130870.0 +1701488460000,0.11472,0.11481,0.11374,0.11376,640494.0 +1701488520000,0.11376,0.11405,0.11376,0.11379,153440.0 +1701488580000,0.1138,0.1138,0.1137,0.11379,45259.0 +1701488640000,0.11375,0.11375,0.11356,0.11365,100924.0 +1701488700000,0.11365,0.11374,0.11357,0.11368,67133.0 +1701488760000,0.11368,0.11369,0.11354,0.11354,101015.0 +1701488820000,0.11361,0.11367,0.11354,0.11364,50421.0 +1701488880000,0.11363,0.11363,0.11353,0.11362,34201.0 +1701488940000,0.11362,0.11362,0.11342,0.11348,63561.0 +1701489000000,0.11348,0.11362,0.11338,0.11347,78512.0 +1701489060000,0.11348,0.11349,0.11327,0.11339,94264.0 +1701489120000,0.11341,0.11342,0.11332,0.11335,18672.0 +1701489180000,0.11334,0.11343,0.11332,0.11339,32056.0 +1701489240000,0.11339,0.11339,0.11327,0.1133,87581.0 +1701489300000,0.11332,0.11336,0.11332,0.11336,13730.0 +1701489360000,0.11336,0.11336,0.11323,0.11326,17279.0 +1701489420000,0.11325,0.11331,0.11311,0.1132,166254.0 +1701489480000,0.11319,0.11327,0.11314,0.11317,68399.0 +1701489540000,0.11316,0.11317,0.11281,0.11312,348947.0 +1701489600000,0.11311,0.11311,0.11292,0.11295,46866.0 +1701489660000,0.11295,0.1131,0.11287,0.11304,140030.0 +1701489720000,0.11305,0.11309,0.11304,0.11304,44944.0 +1701489780000,0.11303,0.11337,0.11299,0.11337,155869.0 +1701489840000,0.11337,0.11343,0.11332,0.11337,53336.0 +1701489900000,0.11336,0.11336,0.11302,0.11304,118857.0 +1701489960000,0.11304,0.11304,0.11282,0.11284,133452.0 +1701490020000,0.11283,0.11283,0.1127,0.11272,236297.0 +1701490080000,0.11273,0.11293,0.11271,0.11286,176854.0 +1701490140000,0.11286,0.11286,0.11283,0.11285,10927.0 +1701490200000,0.11284,0.11284,0.11266,0.11275,131892.0 +1701490260000,0.11274,0.11301,0.11261,0.11293,215205.0 +1701490320000,0.11294,0.11304,0.11288,0.11297,84247.0 +1701490380000,0.11297,0.11297,0.1129,0.11294,76654.0 +1701490440000,0.11294,0.11321,0.11294,0.11321,79293.0 +1701490500000,0.11322,0.11331,0.11317,0.1133,76780.0 +1701490560000,0.1133,0.11331,0.11301,0.11301,164424.0 +1701490620000,0.11303,0.11315,0.11303,0.1131,31586.0 +1701490680000,0.11314,0.11319,0.11313,0.11317,8701.0 +1701490740000,0.11316,0.11317,0.11315,0.11317,1404.0 +1701490800000,0.11314,0.11315,0.113,0.11303,18020.0 +1701490860000,0.11302,0.11305,0.11297,0.11305,23894.0 +1701490920000,0.11302,0.11302,0.11292,0.11293,8980.0 +1701490980000,0.11292,0.11293,0.11286,0.11293,25133.0 +1701491040000,0.11291,0.11294,0.11289,0.11294,2726.0 +1701491100000,0.11292,0.11319,0.11291,0.11318,67941.0 +1701491160000,0.1132,0.11343,0.11316,0.1134,97299.0 +1701491220000,0.1134,0.11377,0.11339,0.11377,210910.0 +1701491280000,0.11373,0.11398,0.11361,0.11361,215820.0 +1701491340000,0.11362,0.11414,0.11354,0.114,318771.0 +1701491400000,0.114,0.11429,0.11393,0.1141,358389.0 +1701491460000,0.11411,0.115,0.11408,0.11438,1313971.0 +1701491520000,0.11436,0.11436,0.11412,0.11419,137586.0 +1701491580000,0.11419,0.11421,0.11361,0.1138,1089692.0 +1701491640000,0.11381,0.11404,0.11374,0.11404,159251.0 +1701491700000,0.11404,0.11421,0.11401,0.11416,139432.0 +1701491760000,0.11417,0.11429,0.11409,0.11411,52012.0 +1701491820000,0.11409,0.11431,0.11405,0.11408,88804.0 +1701491880000,0.11407,0.11412,0.11396,0.11406,53849.0 +1701491940000,0.11409,0.11454,0.11386,0.11442,435891.0 +1701492000000,0.11439,0.11439,0.11393,0.11416,405598.0 +1701492060000,0.11415,0.11421,0.11394,0.114,86799.0 +1701492120000,0.114,0.11401,0.11393,0.11401,15800.0 +1701492180000,0.11401,0.11406,0.11343,0.1138,632659.0 +1701492240000,0.1138,0.114,0.1138,0.11392,37185.0 +1701492300000,0.11393,0.11409,0.11393,0.11397,36368.0 +1701492360000,0.11399,0.11406,0.11394,0.11396,84216.0 +1701492420000,0.11398,0.11398,0.11389,0.11389,65553.0 +1701492480000,0.11392,0.11392,0.11377,0.11384,82269.0 +1701492540000,0.11384,0.11395,0.11373,0.11381,98410.0 +1701492600000,0.11381,0.11474,0.11381,0.11472,634451.0 +1701492660000,0.11472,0.115,0.11471,0.11492,258797.0 +1701492720000,0.11491,0.11617,0.11474,0.11606,1375957.0 +1701492780000,0.11605,0.11605,0.11552,0.11584,784780.0 +1701492840000,0.11585,0.11589,0.11548,0.11563,592458.0 +1701492900000,0.11564,0.11576,0.11523,0.11566,621096.0 +1701492960000,0.11568,0.11604,0.11553,0.11565,561512.0 +1701493020000,0.11566,0.11616,0.11566,0.11604,397920.0 +1701493080000,0.11606,0.11621,0.11571,0.11616,511463.0 +1701493140000,0.11617,0.11622,0.11532,0.11545,614463.0 +1701493200000,0.11546,0.11559,0.11527,0.11529,310713.0 +1701493260000,0.11532,0.11556,0.1152,0.1152,349656.0 +1701493320000,0.11531,0.1154,0.11524,0.1153,63136.0 +1701493380000,0.11529,0.11537,0.11524,0.11529,52115.0 +1701493440000,0.1153,0.11547,0.11523,0.11528,130872.0 +1701493500000,0.11529,0.11559,0.11526,0.11547,177926.0 +1701493560000,0.11547,0.11583,0.1154,0.11555,270689.0 +1701493620000,0.11555,0.11574,0.11509,0.11516,265891.0 +1701493680000,0.11521,0.11541,0.11493,0.11495,388788.0 +1701493740000,0.11492,0.11502,0.11475,0.11477,290624.0 +1701493800000,0.11476,0.11488,0.11465,0.11465,185217.0 +1701493860000,0.11466,0.11472,0.1146,0.11471,96933.0 +1701493920000,0.11471,0.11489,0.11471,0.11481,71940.0 +1701493980000,0.11482,0.11495,0.11482,0.11491,33920.0 +1701494040000,0.11492,0.11522,0.11492,0.11514,64260.0 +1701494100000,0.11515,0.11525,0.11494,0.11499,42891.0 +1701494160000,0.11497,0.11498,0.11488,0.11498,19530.0 +1701494220000,0.11497,0.11502,0.11486,0.11486,37897.0 +1701494280000,0.11487,0.11525,0.11481,0.11522,163380.0 +1701494340000,0.11521,0.1155,0.11521,0.11539,150794.0 +1701494400000,0.11537,0.11541,0.11506,0.11506,189416.0 +1701494460000,0.11507,0.11525,0.11507,0.11521,31036.0 +1701494520000,0.11525,0.1153,0.11506,0.11514,79316.0 +1701494580000,0.11514,0.11521,0.11498,0.11508,107193.0 +1701494640000,0.11506,0.11552,0.11506,0.11547,160361.0 +1701494700000,0.1155,0.11572,0.11511,0.11537,533418.0 +1701494760000,0.11531,0.11553,0.1152,0.11548,86859.0 +1701494820000,0.11548,0.11559,0.11526,0.11534,71832.0 +1701494880000,0.11533,0.11557,0.11532,0.11547,57020.0 +1701494940000,0.11547,0.11562,0.11542,0.1156,75321.0 +1701495000000,0.11558,0.1157,0.11529,0.11529,223998.0 +1701495060000,0.11529,0.11529,0.11499,0.11507,84478.0 +1701495120000,0.11507,0.1151,0.11486,0.11494,118667.0 +1701495180000,0.11494,0.11499,0.11488,0.11492,40023.0 +1701495240000,0.11493,0.11558,0.11493,0.11545,232848.0 +1701495300000,0.11544,0.11552,0.11529,0.11537,126108.0 +1701495360000,0.11536,0.11537,0.11503,0.11528,163525.0 +1701495420000,0.11521,0.11528,0.11518,0.11528,17125.0 +1701495480000,0.11529,0.11548,0.11529,0.11542,34759.0 +1701495540000,0.11537,0.11544,0.11508,0.11508,102743.0 +1701495600000,0.11509,0.11518,0.11489,0.115,151140.0 +1701495660000,0.11499,0.11512,0.11498,0.11507,18010.0 +1701495720000,0.1151,0.11517,0.11507,0.11515,18348.0 +1701495780000,0.11516,0.11531,0.11516,0.11526,56596.0 +1701495840000,0.11525,0.11533,0.11517,0.11523,105090.0 +1701495900000,0.11524,0.11542,0.11516,0.11521,140058.0 +1701495960000,0.11522,0.11522,0.11507,0.11507,20269.0 +1701496020000,0.11505,0.11505,0.11468,0.11468,221913.0 +1701496080000,0.11471,0.11476,0.11458,0.11467,199591.0 +1701496140000,0.11462,0.11469,0.11458,0.11469,27468.0 +1701496200000,0.11461,0.11469,0.11458,0.11462,34194.0 +1701496260000,0.11462,0.11462,0.11439,0.11446,189085.0 +1701496320000,0.11448,0.11459,0.11439,0.11449,104150.0 +1701496380000,0.11448,0.11459,0.11429,0.11435,117910.0 +1701496440000,0.11433,0.11435,0.11415,0.11428,68424.0 +1701496500000,0.11429,0.11438,0.11415,0.11423,104733.0 +1701496560000,0.11421,0.11421,0.11402,0.1142,116255.0 +1701496620000,0.11418,0.11419,0.1139,0.11402,128615.0 +1701496680000,0.11403,0.11405,0.11386,0.11389,149070.0 +1701496740000,0.1139,0.11392,0.11339,0.11352,436349.0 +1701496800000,0.11351,0.11358,0.11334,0.11346,187570.0 +1701496860000,0.11345,0.11357,0.11341,0.11347,113483.0 +1701496920000,0.11349,0.11354,0.11292,0.11325,683889.0 +1701496980000,0.11325,0.11354,0.11325,0.11344,94862.0 +1701497040000,0.11343,0.11344,0.11332,0.11333,15425.0 +1701497100000,0.11332,0.11332,0.11322,0.11322,89679.0 +1701497160000,0.11322,0.11324,0.11311,0.11311,59310.0 +1701497220000,0.11311,0.11349,0.11305,0.1134,416217.0 +1701497280000,0.1134,0.11341,0.11332,0.11339,64568.0 +1701497340000,0.1134,0.11349,0.11333,0.11339,89203.0 +1701497400000,0.1134,0.11351,0.11331,0.11338,161475.0 +1701497460000,0.11338,0.11343,0.11325,0.11325,22429.0 +1701497520000,0.11328,0.11345,0.11328,0.11342,58640.0 +1701497580000,0.11342,0.11349,0.11342,0.11349,12354.0 +1701497640000,0.11349,0.11359,0.11344,0.11349,41671.0 +1701497700000,0.11352,0.11355,0.11346,0.1135,17517.0 +1701497760000,0.11351,0.11391,0.11351,0.11378,720683.0 +1701497820000,0.11379,0.11401,0.11375,0.11395,228507.0 +1701497880000,0.11395,0.11399,0.11386,0.11394,26160.0 +1701497940000,0.11392,0.11403,0.11386,0.11402,97021.0 +1701498000000,0.11401,0.11409,0.11398,0.11399,65928.0 +1701498060000,0.11401,0.11413,0.11401,0.11406,49057.0 +1701498120000,0.11406,0.11406,0.11394,0.11399,27612.0 +1701498180000,0.114,0.11403,0.11395,0.11397,25528.0 +1701498240000,0.11401,0.11405,0.11393,0.11405,51944.0 +1701498300000,0.11401,0.11405,0.11395,0.11396,54656.0 +1701498360000,0.11396,0.11401,0.11392,0.11399,202065.0 +1701498420000,0.11397,0.11401,0.11392,0.11401,29306.0 +1701498480000,0.11402,0.11404,0.11399,0.11403,13619.0 +1701498540000,0.11404,0.11409,0.114,0.11405,46643.0 +1701498600000,0.11405,0.11405,0.11392,0.11395,129275.0 +1701498660000,0.11396,0.11402,0.11396,0.114,17722.0 +1701498720000,0.11399,0.11401,0.11398,0.11401,4068.0 +1701498780000,0.11399,0.11402,0.11396,0.11402,42309.0 +1701498840000,0.11402,0.11404,0.114,0.11404,8057.0 +1701498900000,0.11404,0.11406,0.11377,0.11377,202205.0 +1701498960000,0.11377,0.11377,0.11349,0.11355,113737.0 +1701499020000,0.11357,0.11375,0.11355,0.11368,80013.0 +1701499080000,0.11367,0.11367,0.11351,0.11351,91244.0 +1701499140000,0.11356,0.11356,0.11344,0.11349,50113.0 +1701499200000,0.1135,0.1135,0.11331,0.11341,159772.0 +1701499260000,0.11337,0.11343,0.11335,0.11338,19717.0 +1701499320000,0.11339,0.11341,0.11339,0.1134,3500.0 +1701499380000,0.11343,0.11345,0.11342,0.11345,5839.0 +1701499440000,0.11345,0.11348,0.11333,0.11337,54572.0 +1701499500000,0.11339,0.11377,0.11339,0.11377,188903.0 +1701499560000,0.11376,0.11392,0.11372,0.11387,54062.0 +1701499620000,0.11387,0.11387,0.11379,0.11379,18362.0 +1701499680000,0.11377,0.11383,0.11375,0.11383,61494.0 +1701499740000,0.11378,0.11395,0.11378,0.11378,101240.0 +1701499800000,0.11378,0.11386,0.1136,0.11386,261538.0 +1701499860000,0.11387,0.11395,0.11379,0.11392,48780.0 +1701499920000,0.11392,0.1141,0.11391,0.11406,83417.0 +1701499980000,0.11406,0.11437,0.11406,0.11432,132699.0 +1701500040000,0.11427,0.11464,0.11418,0.11449,403635.0 +1701500100000,0.11449,0.11449,0.11426,0.11434,101585.0 +1701500160000,0.11434,0.11441,0.11424,0.11432,116721.0 +1701500220000,0.11433,0.11434,0.11427,0.1143,16494.0 +1701500280000,0.11428,0.1143,0.11419,0.1142,202000.0 +1701500340000,0.11419,0.11419,0.11407,0.11408,54483.0 +1701500400000,0.11408,0.11431,0.11398,0.11417,259399.0 +1701500460000,0.11419,0.11436,0.11419,0.11436,32484.0 +1701500520000,0.11433,0.11435,0.11428,0.11428,15395.0 +1701500580000,0.1143,0.11436,0.11425,0.11427,36669.0 +1701500640000,0.11427,0.11448,0.11424,0.11444,235559.0 +1701500700000,0.11445,0.11455,0.11445,0.11446,112337.0 +1701500760000,0.11448,0.11454,0.11441,0.11443,142047.0 +1701500820000,0.11443,0.11444,0.11404,0.11404,268838.0 +1701500880000,0.11404,0.11412,0.11334,0.11356,644296.0 +1701500940000,0.11355,0.11366,0.11341,0.11353,159467.0 +1701501000000,0.11354,0.11375,0.11344,0.11344,132758.0 +1701501060000,0.11345,0.11351,0.11339,0.11342,53708.0 +1701501120000,0.11341,0.1135,0.11329,0.1135,181786.0 +1701501180000,0.11348,0.11355,0.11334,0.11349,66666.0 +1701501240000,0.11352,0.11366,0.11346,0.11349,112741.0 +1701501300000,0.1135,0.11361,0.1135,0.11357,40900.0 +1701501360000,0.11356,0.11359,0.11352,0.11357,11865.0 +1701501420000,0.11355,0.11382,0.11355,0.11378,131296.0 +1701501480000,0.11376,0.11376,0.11369,0.1137,40602.0 +1701501540000,0.1137,0.11374,0.11359,0.11374,52705.0 +1701501600000,0.11373,0.11373,0.11366,0.11366,22481.0 +1701501660000,0.11366,0.11368,0.11363,0.11368,14900.0 +1701501720000,0.11366,0.11369,0.11364,0.11365,17175.0 +1701501780000,0.11365,0.11368,0.11364,0.11367,6636.0 +1701501840000,0.11368,0.11368,0.11361,0.11363,13468.0 +1701501900000,0.11363,0.11363,0.11349,0.11352,54272.0 +1701501960000,0.11349,0.11353,0.11346,0.11353,21506.0 +1701502020000,0.11354,0.11357,0.11351,0.11354,11094.0 +1701502080000,0.11353,0.11356,0.11353,0.11353,12533.0 +1701502140000,0.1135,0.1135,0.1134,0.1134,28404.0 +1701502200000,0.11347,0.11348,0.11338,0.11348,29468.0 +1701502260000,0.11347,0.11357,0.11332,0.11356,57602.0 +1701502320000,0.11358,0.11366,0.11357,0.11361,53545.0 +1701502380000,0.11361,0.11367,0.11361,0.11366,5598.0 +1701502440000,0.11366,0.11366,0.11339,0.11342,162072.0 +1701502500000,0.11341,0.11341,0.11326,0.11328,155710.0 +1701502560000,0.11328,0.11328,0.1132,0.1132,45270.0 +1701502620000,0.1132,0.11325,0.11312,0.1132,125514.0 +1701502680000,0.11319,0.11324,0.11319,0.11323,12395.0 +1701502740000,0.11324,0.1134,0.11324,0.1134,47201.0 +1701502800000,0.11338,0.11338,0.11312,0.11318,138828.0 +1701502860000,0.11321,0.11326,0.1132,0.1132,21667.0 +1701502920000,0.11322,0.11358,0.11322,0.11356,207342.0 +1701502980000,0.11356,0.1137,0.11355,0.1137,38915.0 +1701503040000,0.11369,0.11372,0.1136,0.11366,63563.0 +1701503100000,0.11368,0.11382,0.11368,0.11368,56117.0 +1701503160000,0.11367,0.11377,0.11366,0.11377,8449.0 +1701503220000,0.11373,0.11383,0.11365,0.1138,20436.0 +1701503280000,0.11379,0.11381,0.11377,0.1138,7606.0 +1701503340000,0.1138,0.11384,0.11375,0.11384,19616.0 +1701503400000,0.11384,0.11384,0.11375,0.11379,14649.0 +1701503460000,0.11381,0.11381,0.1138,0.11381,3173.0 +1701503520000,0.11381,0.1139,0.11381,0.11383,27945.0 +1701503580000,0.11383,0.11383,0.1138,0.1138,5434.0 +1701503640000,0.1138,0.1138,0.11314,0.11324,780670.0 +1701503700000,0.11322,0.11346,0.11313,0.11333,276620.0 +1701503760000,0.11332,0.11332,0.11298,0.11314,280398.0 +1701503820000,0.11314,0.11315,0.11308,0.1131,22800.0 +1701503880000,0.11311,0.11311,0.1129,0.11305,170286.0 +1701503940000,0.11306,0.11307,0.11299,0.11302,52293.0 +1701504000000,0.11303,0.11308,0.11279,0.11307,233258.0 +1701504060000,0.11308,0.11331,0.11301,0.11331,233507.0 +1701504120000,0.11321,0.11336,0.11321,0.11327,178623.0 +1701504180000,0.11327,0.11329,0.11311,0.11314,188557.0 +1701504240000,0.11315,0.11342,0.11315,0.11337,139097.0 +1701504300000,0.11337,0.11346,0.11334,0.11338,59047.0 +1701504360000,0.11339,0.1135,0.11335,0.11341,107354.0 +1701504420000,0.1134,0.11345,0.11339,0.11345,33225.0 +1701504480000,0.11343,0.11346,0.11342,0.11342,19052.0 +1701504540000,0.11344,0.11346,0.11341,0.11346,40691.0 +1701504600000,0.11346,0.1135,0.11341,0.11342,130593.0 +1701504660000,0.11342,0.11345,0.11339,0.11342,45583.0 +1701504720000,0.11341,0.11349,0.11338,0.11342,28304.0 +1701504780000,0.11343,0.11365,0.11343,0.11357,125289.0 +1701504840000,0.11355,0.11355,0.11348,0.11348,7448.0 +1701504900000,0.11351,0.11359,0.11349,0.11349,22224.0 +1701504960000,0.1135,0.1135,0.11347,0.11347,4117.0 +1701505020000,0.11346,0.11346,0.11334,0.11342,36515.0 +1701505080000,0.11341,0.11343,0.11338,0.11338,1533.0 +1701505140000,0.11341,0.11349,0.11338,0.1134,25459.0 +1701505200000,0.1134,0.1134,0.1131,0.1131,162208.0 +1701505260000,0.11308,0.11308,0.1127,0.11283,403558.0 +1701505320000,0.11283,0.11297,0.11278,0.11289,139892.0 +1701505380000,0.11288,0.11296,0.11285,0.11288,22721.0 +1701505440000,0.11289,0.11293,0.11274,0.11287,60692.0 +1701505500000,0.11289,0.11303,0.11289,0.11298,70987.0 +1701505560000,0.11298,0.11298,0.11277,0.11278,122579.0 +1701505620000,0.11278,0.11292,0.11273,0.11282,66161.0 +1701505680000,0.11282,0.11294,0.11281,0.11287,34472.0 +1701505740000,0.11287,0.11302,0.11287,0.113,12608.0 +1701505800000,0.113,0.11307,0.11289,0.11298,141254.0 +1701505860000,0.11298,0.11306,0.11298,0.11302,15044.0 +1701505920000,0.11304,0.11316,0.11304,0.11311,30991.0 +1701505980000,0.11312,0.11313,0.11304,0.11308,16359.0 +1701506040000,0.11306,0.11312,0.11306,0.11312,5202.0 +1701506100000,0.11308,0.11312,0.11292,0.11293,43933.0 +1701506160000,0.11293,0.11293,0.11276,0.11285,90046.0 +1701506220000,0.11286,0.1129,0.11285,0.11288,12906.0 +1701506280000,0.11287,0.1129,0.11276,0.11283,14704.0 +1701506340000,0.11278,0.11285,0.11278,0.11285,12295.0 +1701506400000,0.11283,0.1129,0.11281,0.11286,29612.0 +1701506460000,0.11285,0.11289,0.11285,0.11287,2919.0 +1701506520000,0.11287,0.1129,0.11282,0.11286,29455.0 +1701506580000,0.11286,0.11286,0.11283,0.11283,388.0 +1701506640000,0.11284,0.11284,0.11284,0.11284,535.0 +1701506700000,0.11284,0.11287,0.11279,0.11279,12862.0 +1701506760000,0.1128,0.11286,0.11275,0.11285,74877.0 +1701506820000,0.11285,0.1129,0.11284,0.11288,50572.0 +1701506880000,0.11287,0.11287,0.11281,0.11283,21064.0 +1701506940000,0.11282,0.11282,0.11278,0.11281,12287.0 +1701507000000,0.1128,0.11291,0.11279,0.11288,18267.0 +1701507060000,0.11289,0.11308,0.11288,0.11302,36488.0 +1701507120000,0.11301,0.11307,0.11299,0.11307,40229.0 +1701507180000,0.11304,0.11309,0.11302,0.11306,38333.0 +1701507240000,0.11306,0.11313,0.11306,0.11308,28512.0 +1701507300000,0.11308,0.11312,0.11298,0.11298,63251.0 +1701507360000,0.11298,0.11298,0.1128,0.11286,52784.0 +1701507420000,0.1129,0.11308,0.1129,0.11308,42777.0 +1701507480000,0.11307,0.11309,0.11303,0.11303,11716.0 +1701507540000,0.11304,0.11309,0.113,0.11309,20086.0 +1701507600000,0.11304,0.11304,0.11291,0.11291,27959.0 +1701507660000,0.11291,0.11291,0.11288,0.11288,9444.0 +1701507720000,0.11288,0.11291,0.11287,0.11291,9258.0 +1701507780000,0.11288,0.11293,0.11282,0.11282,39980.0 +1701507840000,0.11281,0.11281,0.11279,0.11279,11604.0 +1701507900000,0.11279,0.11281,0.11279,0.1128,17798.0 +1701507960000,0.11281,0.11287,0.11281,0.11284,18462.0 +1701508020000,0.11285,0.11304,0.11285,0.11301,151078.0 +1701508080000,0.11299,0.11313,0.11299,0.11305,27932.0 +1701508140000,0.11306,0.11343,0.11306,0.1134,347071.0 +1701508200000,0.11337,0.11337,0.11319,0.11324,311509.0 +1701508260000,0.11323,0.11342,0.11323,0.11336,45659.0 +1701508320000,0.11332,0.11335,0.11327,0.11327,40179.0 +1701508380000,0.11328,0.11328,0.11328,0.11328,341.0 +1701508440000,0.11329,0.11331,0.11329,0.11331,9399.0 +1701508500000,0.1133,0.11334,0.11328,0.11328,11580.0 +1701508560000,0.11329,0.11329,0.11327,0.11327,19462.0 +1701508620000,0.1133,0.11335,0.11328,0.11332,15800.0 +1701508680000,0.11332,0.11345,0.1133,0.11342,17875.0 +1701508740000,0.11343,0.11347,0.11341,0.11341,10043.0 +1701508800000,0.11341,0.11341,0.11326,0.11329,48352.0 +1701508860000,0.11327,0.1133,0.11323,0.11324,68438.0 +1701508920000,0.11324,0.11327,0.1132,0.1132,53501.0 +1701508980000,0.11322,0.11322,0.11304,0.11304,267507.0 +1701509040000,0.11304,0.11304,0.11285,0.11286,109114.0 +1701509100000,0.11289,0.11303,0.11289,0.11302,52432.0 +1701509160000,0.11301,0.11306,0.11291,0.113,100349.0 +1701509220000,0.11301,0.11306,0.11292,0.11304,84751.0 +1701509280000,0.11303,0.11311,0.113,0.11309,28804.0 +1701509340000,0.1131,0.11316,0.1131,0.11312,6809.0 +1701509400000,0.11312,0.1132,0.11312,0.11312,78848.0 +1701509460000,0.11313,0.11313,0.11312,0.11313,16869.0 +1701509520000,0.11314,0.11319,0.11314,0.11315,6841.0 +1701509580000,0.11314,0.11315,0.11265,0.11268,667586.0 +1701509640000,0.11272,0.11276,0.11268,0.11271,51975.0 +1701509700000,0.11269,0.11269,0.11264,0.11264,39071.0 +1701509760000,0.11265,0.11269,0.11264,0.11267,14708.0 +1701509820000,0.11266,0.11269,0.11239,0.11248,229549.0 +1701509880000,0.11248,0.1126,0.11248,0.11253,25894.0 +1701509940000,0.11252,0.11259,0.1123,0.11259,132789.0 +1701510000000,0.11259,0.1126,0.1125,0.11252,19697.0 +1701510060000,0.11253,0.11264,0.11253,0.11259,40836.0 +1701510120000,0.1126,0.11269,0.1126,0.11265,38218.0 +1701510180000,0.11263,0.11263,0.11243,0.11249,47852.0 +1701510240000,0.11247,0.11248,0.11225,0.11227,142487.0 +1701510300000,0.11228,0.11235,0.11201,0.11215,308443.0 +1701510360000,0.11213,0.11222,0.11186,0.11221,450363.0 +1701510420000,0.1122,0.11227,0.11215,0.11227,44811.0 +1701510480000,0.11225,0.11225,0.11215,0.11217,12533.0 +1701510540000,0.11221,0.11221,0.1121,0.11217,16197.0 +1701510600000,0.11216,0.11225,0.11212,0.11225,24734.0 +1701510660000,0.11224,0.11225,0.11218,0.11218,9657.0 +1701510720000,0.11218,0.11233,0.11218,0.11233,59422.0 +1701510780000,0.11232,0.11234,0.11223,0.11228,39668.0 +1701510840000,0.11226,0.1123,0.11204,0.11208,174525.0 +1701510900000,0.11207,0.1122,0.11205,0.11219,79999.0 +1701510960000,0.1122,0.11246,0.11219,0.11241,155020.0 +1701511020000,0.1124,0.11244,0.11233,0.1124,97214.0 +1701511080000,0.11241,0.11246,0.1124,0.1124,46676.0 +1701511140000,0.1124,0.1124,0.11234,0.11237,30253.0 +1701511200000,0.11237,0.11245,0.11222,0.11222,49090.0 +1701511260000,0.11222,0.11225,0.11216,0.1122,37044.0 +1701511320000,0.11223,0.11225,0.11222,0.11222,6157.0 +1701511380000,0.11223,0.11229,0.11223,0.11229,32818.0 +1701511440000,0.1123,0.11258,0.1123,0.11258,75414.0 +1701511500000,0.11255,0.1126,0.11252,0.11258,71737.0 +1701511560000,0.11254,0.11269,0.11248,0.11269,105848.0 +1701511620000,0.11269,0.11275,0.11255,0.11275,157587.0 +1701511680000,0.11274,0.11279,0.1127,0.11279,84411.0 +1701511740000,0.11277,0.11291,0.1127,0.11277,125502.0 +1701511800000,0.11279,0.11283,0.11265,0.11265,37440.0 +1701511860000,0.11266,0.11269,0.11259,0.11259,12283.0 +1701511920000,0.11261,0.11261,0.1126,0.1126,1445.0 +1701511980000,0.11261,0.11266,0.11255,0.11261,30901.0 +1701512040000,0.11258,0.11258,0.11249,0.11249,11336.0 +1701512100000,0.11251,0.11254,0.11242,0.11242,37589.0 +1701512160000,0.11244,0.11251,0.1124,0.11249,29594.0 +1701512220000,0.11249,0.11252,0.11238,0.11248,64617.0 +1701512280000,0.11249,0.11257,0.11248,0.11257,9269.0 +1701512340000,0.11257,0.11257,0.1124,0.11242,15553.0 +1701512400000,0.11242,0.11251,0.11238,0.11244,66632.0 +1701512460000,0.11244,0.11257,0.11232,0.11232,106189.0 +1701512520000,0.11233,0.11235,0.11228,0.11232,51994.0 +1701512580000,0.11232,0.11232,0.11223,0.11228,24906.0 +1701512640000,0.11228,0.11231,0.11219,0.11219,43077.0 +1701512700000,0.11219,0.11219,0.11176,0.1119,665382.0 +1701512760000,0.11188,0.11188,0.11157,0.11183,231879.0 +1701512820000,0.11183,0.11292,0.11179,0.11287,1009181.0 +1701512880000,0.11288,0.11302,0.11271,0.11274,308715.0 +1701512940000,0.11272,0.11272,0.11196,0.11212,1082440.0 +1701513000000,0.11212,0.11269,0.11162,0.11207,1540384.0 +1701513060000,0.11207,0.11231,0.11201,0.11231,287594.0 +1701513120000,0.1123,0.11235,0.11222,0.11225,49080.0 +1701513180000,0.11225,0.11237,0.11225,0.11234,33416.0 +1701513240000,0.11231,0.1124,0.11226,0.11227,34262.0 +1701513300000,0.11228,0.11229,0.11221,0.11223,16646.0 +1701513360000,0.11223,0.11243,0.11223,0.11235,69077.0 +1701513420000,0.11237,0.11244,0.11225,0.11225,28565.0 +1701513480000,0.11229,0.1123,0.11213,0.1123,59949.0 +1701513540000,0.11228,0.11228,0.11211,0.11214,30031.0 +1701513600000,0.11217,0.11225,0.11211,0.11223,35577.0 +1701513660000,0.1122,0.1122,0.11217,0.11217,4359.0 +1701513720000,0.11218,0.11228,0.11212,0.11215,32667.0 +1701513780000,0.11217,0.11218,0.11214,0.11218,4477.0 +1701513840000,0.11217,0.11222,0.1121,0.11218,12198.0 +1701513900000,0.11218,0.11224,0.11215,0.11217,21774.0 +1701513960000,0.11218,0.11223,0.11218,0.11223,6349.0 +1701514020000,0.11217,0.11219,0.11207,0.11214,50508.0 +1701514080000,0.11214,0.11232,0.11214,0.11227,33997.0 +1701514140000,0.11229,0.11231,0.11226,0.11227,3516.0 +1701514200000,0.11229,0.1123,0.11222,0.11222,18453.0 +1701514260000,0.11221,0.11224,0.11218,0.11223,7615.0 +1701514320000,0.11224,0.11233,0.11224,0.1123,32361.0 +1701514380000,0.11229,0.1123,0.11219,0.11223,26357.0 +1701514440000,0.11224,0.11233,0.11224,0.11231,18970.0 +1701514500000,0.11232,0.11234,0.11228,0.11228,20023.0 +1701514560000,0.1123,0.1123,0.11229,0.11229,3921.0 +1701514620000,0.1123,0.11236,0.1123,0.11231,28503.0 +1701514680000,0.11234,0.11235,0.11221,0.11228,23599.0 +1701514740000,0.11226,0.11229,0.11226,0.11229,484.0 +1701514800000,0.11228,0.11229,0.11216,0.11216,30295.0 +1701514860000,0.11219,0.11228,0.11213,0.1122,28262.0 +1701514920000,0.1122,0.11227,0.1122,0.11224,20983.0 +1701514980000,0.11227,0.11229,0.11216,0.11216,21035.0 +1701515040000,0.11225,0.11244,0.11224,0.11244,97508.0 +1701515100000,0.11243,0.11243,0.11237,0.1124,80942.0 +1701515160000,0.11238,0.11241,0.11237,0.11239,53958.0 +1701515220000,0.11239,0.11242,0.11223,0.11242,96198.0 +1701515280000,0.11239,0.11251,0.11239,0.11248,97674.0 +1701515340000,0.11247,0.11264,0.11247,0.11261,96348.0 +1701515400000,0.11263,0.11267,0.1125,0.1125,60619.0 +1701515460000,0.11249,0.11256,0.11244,0.11256,21642.0 +1701515520000,0.11249,0.11249,0.11232,0.11237,76523.0 +1701515580000,0.11238,0.11245,0.11234,0.11245,5189.0 +1701515640000,0.11245,0.11245,0.11227,0.11227,21515.0 +1701515700000,0.11227,0.11244,0.11227,0.11239,37829.0 +1701515760000,0.1124,0.11246,0.11239,0.11242,29192.0 +1701515820000,0.11243,0.11244,0.11239,0.11244,8705.0 +1701515880000,0.11244,0.11244,0.11242,0.11242,933.0 +1701515940000,0.11241,0.11246,0.1124,0.11242,159744.0 +1701516000000,0.11242,0.11243,0.11228,0.11234,49225.0 +1701516060000,0.1123,0.1123,0.11216,0.11219,14114.0 +1701516120000,0.11222,0.11227,0.11222,0.11224,21357.0 +1701516180000,0.11225,0.11227,0.11225,0.11226,4118.0 +1701516240000,0.11224,0.11224,0.11204,0.11207,44546.0 +1701516300000,0.11211,0.11217,0.11209,0.11214,30351.0 +1701516360000,0.11211,0.11211,0.11209,0.11209,5421.0 +1701516420000,0.11208,0.11208,0.11168,0.11186,424960.0 +1701516480000,0.11189,0.11193,0.11182,0.11185,28133.0 +1701516540000,0.11184,0.11184,0.11168,0.11178,111550.0 +1701516600000,0.11177,0.11191,0.11168,0.11191,44238.0 +1701516660000,0.1119,0.11194,0.11175,0.11175,91998.0 +1701516720000,0.11185,0.11191,0.1118,0.11184,41649.0 +1701516780000,0.11181,0.11183,0.1117,0.11183,27483.0 +1701516840000,0.11182,0.11191,0.11182,0.11186,10475.0 +1701516900000,0.11188,0.11196,0.11182,0.11191,71695.0 +1701516960000,0.11192,0.11198,0.11189,0.1119,7366.0 +1701517020000,0.1119,0.11191,0.11182,0.11185,11666.0 +1701517080000,0.11183,0.11194,0.11163,0.11192,126433.0 +1701517140000,0.11192,0.11195,0.11191,0.11192,5208.0 +1701517200000,0.11193,0.11203,0.11193,0.11199,22659.0 +1701517260000,0.11199,0.11204,0.11198,0.11201,16796.0 +1701517320000,0.11201,0.11209,0.11198,0.11208,23146.0 +1701517380000,0.11208,0.11212,0.11208,0.11209,2980.0 +1701517440000,0.11212,0.11216,0.11209,0.11213,16987.0 +1701517500000,0.11212,0.11218,0.11205,0.11205,44560.0 +1701517560000,0.11209,0.11212,0.11208,0.11212,6507.0 +1701517620000,0.11211,0.11211,0.1121,0.1121,1322.0 +1701517680000,0.11207,0.11213,0.11203,0.11213,12512.0 +1701517740000,0.11209,0.11212,0.11207,0.11207,11455.0 +1701517800000,0.11211,0.11227,0.11207,0.1122,75114.0 +1701517860000,0.11218,0.11227,0.11218,0.1122,16185.0 +1701517920000,0.11221,0.11224,0.11221,0.11224,12694.0 +1701517980000,0.11225,0.11225,0.11217,0.11217,11333.0 +1701518040000,0.1122,0.11226,0.1122,0.11226,6806.0 +1701518100000,0.11226,0.11228,0.11215,0.11215,20875.0 +1701518160000,0.11213,0.11213,0.1119,0.1119,58691.0 +1701518220000,0.1119,0.11191,0.11188,0.11191,10007.0 +1701518280000,0.1119,0.1119,0.1119,0.1119,1461.0 +1701518340000,0.11189,0.11191,0.11183,0.11186,14796.0 +1701518400000,0.11186,0.1119,0.11186,0.11189,29779.0 +1701518460000,0.11189,0.11198,0.11186,0.11197,16428.0 +1701518520000,0.112,0.11202,0.11189,0.11189,11676.0 +1701518580000,0.11189,0.11191,0.11186,0.11186,4448.0 +1701518640000,0.11189,0.11192,0.1118,0.11186,13619.0 +1701518700000,0.11186,0.11196,0.11186,0.11193,50773.0 +1701518760000,0.11194,0.11198,0.11192,0.11196,21656.0 +1701518820000,0.11194,0.11212,0.11193,0.11212,113958.0 +1701518880000,0.1121,0.11228,0.1121,0.11225,180113.0 +1701518940000,0.11225,0.11225,0.11201,0.11208,84845.0 +1701519000000,0.11207,0.11207,0.112,0.112,40885.0 +1701519060000,0.112,0.112,0.11193,0.11194,15552.0 +1701519120000,0.11193,0.11193,0.11134,0.11145,673186.0 +1701519180000,0.11145,0.11155,0.11108,0.11137,364158.0 +1701519240000,0.11135,0.11145,0.1111,0.11119,122658.0 +1701519300000,0.11117,0.11129,0.11114,0.11126,42191.0 +1701519360000,0.11126,0.1115,0.11126,0.11144,57301.0 +1701519420000,0.11143,0.11145,0.1112,0.11139,92350.0 +1701519480000,0.11137,0.11157,0.11134,0.11156,58737.0 +1701519540000,0.11154,0.1116,0.11154,0.11156,21658.0 +1701519600000,0.11155,0.11157,0.11138,0.11154,148876.0 +1701519660000,0.11156,0.11168,0.11156,0.11162,60493.0 +1701519720000,0.11165,0.11174,0.11165,0.11172,14826.0 +1701519780000,0.11172,0.11176,0.11172,0.11176,6582.0 +1701519840000,0.11177,0.11182,0.11177,0.11182,18470.0 +1701519900000,0.11182,0.1119,0.11182,0.11188,91423.0 +1701519960000,0.11189,0.1119,0.11183,0.11183,13397.0 +1701520020000,0.11183,0.11192,0.11183,0.11186,21878.0 +1701520080000,0.11187,0.112,0.11187,0.11194,70892.0 +1701520140000,0.11195,0.11205,0.11189,0.11193,81701.0 +1701520200000,0.1119,0.11196,0.11178,0.11178,52565.0 +1701520260000,0.11178,0.11178,0.11169,0.11176,20779.0 +1701520320000,0.11177,0.11177,0.11164,0.11164,12993.0 +1701520380000,0.11164,0.11164,0.11152,0.11158,21252.0 +1701520440000,0.11158,0.11174,0.11156,0.11174,17354.0 +1701520500000,0.1117,0.11178,0.11162,0.11169,90084.0 +1701520560000,0.1117,0.11178,0.1117,0.11172,10653.0 +1701520620000,0.11171,0.11171,0.1117,0.1117,400.0 +1701520680000,0.1117,0.11174,0.1117,0.11174,7609.0 +1701520740000,0.11174,0.11189,0.11164,0.11164,130349.0 +1701520800000,0.11162,0.11164,0.11151,0.11153,45813.0 +1701520860000,0.11152,0.11179,0.1115,0.11176,136413.0 +1701520920000,0.11176,0.11176,0.1117,0.1117,5867.0 +1701520980000,0.11168,0.11173,0.11166,0.11173,7879.0 +1701521040000,0.11173,0.11176,0.11173,0.11175,5611.0 +1701521100000,0.11177,0.11181,0.11176,0.11176,13811.0 +1701521160000,0.11175,0.11185,0.11173,0.11184,13975.0 +1701521220000,0.11178,0.11181,0.11177,0.11179,8563.0 +1701521280000,0.11179,0.11181,0.11165,0.1118,82873.0 +1701521340000,0.11179,0.1118,0.1117,0.11175,11175.0 +1701521400000,0.11174,0.11179,0.1117,0.11176,33314.0 +1701521460000,0.11177,0.11181,0.11176,0.11179,10142.0 +1701521520000,0.11178,0.1118,0.11168,0.11168,25718.0 +1701521580000,0.11171,0.1118,0.11157,0.1116,195513.0 +1701521640000,0.11159,0.11165,0.11134,0.11139,107198.0 +1701521700000,0.1114,0.11145,0.11122,0.11133,171264.0 +1701521760000,0.11133,0.11138,0.11133,0.11135,9643.0 +1701521820000,0.11135,0.1114,0.11132,0.11138,8960.0 +1701521880000,0.11139,0.11151,0.1113,0.11136,54313.0 +1701521940000,0.11132,0.11137,0.11131,0.11135,2065.0 +1701522000000,0.11134,0.11153,0.11134,0.11149,41041.0 +1701522060000,0.11143,0.1115,0.11143,0.1115,16876.0 +1701522120000,0.11145,0.11151,0.11144,0.11149,17085.0 +1701522180000,0.11146,0.1116,0.11122,0.1116,204625.0 +1701522240000,0.1116,0.1118,0.1116,0.11177,68041.0 +1701522300000,0.11179,0.11211,0.11179,0.11208,193282.0 +1701522360000,0.1121,0.1124,0.11207,0.11224,349772.0 +1701522420000,0.11224,0.11234,0.1122,0.1123,60959.0 +1701522480000,0.11231,0.11271,0.11231,0.11267,508083.0 +1701522540000,0.11268,0.11275,0.11249,0.11263,312739.0 +1701522600000,0.11256,0.11256,0.1121,0.11225,345076.0 +1701522660000,0.11225,0.11225,0.11209,0.11221,86413.0 +1701522720000,0.1122,0.1122,0.11211,0.11211,14993.0 +1701522780000,0.11214,0.11214,0.11198,0.11207,124966.0 +1701522840000,0.11207,0.1121,0.11192,0.11208,115397.0 +1701522900000,0.11208,0.11213,0.11206,0.11209,23993.0 +1701522960000,0.1121,0.11212,0.11159,0.11172,554800.0 +1701523020000,0.11169,0.11169,0.11142,0.11164,220865.0 +1701523080000,0.11164,0.11172,0.11137,0.11148,111336.0 +1701523140000,0.11149,0.11154,0.11147,0.11148,60669.0 +1701523200000,0.11148,0.11149,0.11132,0.11135,38101.0 +1701523260000,0.11135,0.1114,0.1112,0.11131,65240.0 +1701523320000,0.11129,0.1114,0.11082,0.11099,825353.0 +1701523380000,0.11098,0.11104,0.11092,0.11098,55860.0 +1701523440000,0.11099,0.11117,0.11099,0.11117,32916.0 +1701523500000,0.11117,0.11131,0.11117,0.1113,112307.0 +1701523560000,0.1113,0.11133,0.11127,0.11127,10098.0 +1701523620000,0.11128,0.11132,0.11079,0.11101,430573.0 +1701523680000,0.11101,0.1111,0.11101,0.11108,20189.0 +1701523740000,0.11104,0.11117,0.11103,0.11109,32825.0 +1701523800000,0.11109,0.1112,0.11091,0.11092,215226.0 +1701523860000,0.11093,0.1115,0.11077,0.11125,1013283.0 +1701523920000,0.11125,0.11182,0.11121,0.11177,1378561.0 +1701523980000,0.11175,0.112,0.1114,0.11177,1018783.0 +1701524040000,0.11178,0.11183,0.1115,0.11166,464389.0 +1701524100000,0.11165,0.11165,0.1115,0.1115,12635.0 +1701524160000,0.11152,0.11152,0.11054,0.11085,1759310.0 +1701524220000,0.11085,0.11148,0.11077,0.11138,856453.0 +1701524280000,0.11136,0.11141,0.1113,0.11135,64351.0 +1701524340000,0.11135,0.11147,0.11135,0.11145,14989.0 +1701524400000,0.11144,0.11144,0.1112,0.11125,133087.0 +1701524460000,0.11123,0.11123,0.1111,0.11112,44564.0 +1701524520000,0.11112,0.11116,0.11112,0.11113,6480.0 +1701524580000,0.11116,0.11141,0.11111,0.11113,133486.0 +1701524640000,0.11113,0.11124,0.11108,0.11108,51816.0 +1701524700000,0.11108,0.11112,0.11104,0.11111,16328.0 +1701524760000,0.11112,0.1114,0.11112,0.11129,55179.0 +1701524820000,0.11128,0.11128,0.11102,0.11105,112020.0 +1701524880000,0.11104,0.11108,0.111,0.11105,50788.0 +1701524940000,0.11104,0.11108,0.111,0.11107,10342.0 +1701525000000,0.11106,0.11114,0.11104,0.11104,45576.0 +1701525060000,0.11103,0.11103,0.1109,0.1109,74501.0 +1701525120000,0.11092,0.111,0.11088,0.11098,22036.0 +1701525180000,0.11098,0.11118,0.1109,0.11112,99692.0 +1701525240000,0.11108,0.11113,0.11107,0.11113,3670.0 +1701525300000,0.11109,0.11116,0.11099,0.11101,55540.0 +1701525360000,0.11101,0.11101,0.11079,0.11079,175613.0 +1701525420000,0.11081,0.11081,0.11058,0.11064,162689.0 +1701525480000,0.11063,0.11073,0.11063,0.11073,20947.0 +1701525540000,0.11073,0.11106,0.11072,0.11106,259795.0 +1701525600000,0.11104,0.11106,0.11099,0.111,29261.0 +1701525660000,0.11101,0.11101,0.11089,0.11089,39408.0 +1701525720000,0.11095,0.11097,0.11092,0.11097,6807.0 +1701525780000,0.11094,0.11103,0.11094,0.11101,11355.0 +1701525840000,0.111,0.1111,0.11099,0.11109,46105.0 +1701525900000,0.11109,0.11115,0.11109,0.11115,46878.0 +1701525960000,0.11115,0.11119,0.11092,0.11107,252266.0 +1701526020000,0.11103,0.11107,0.11089,0.1109,83563.0 +1701526080000,0.1109,0.1109,0.11056,0.11073,204229.0 +1701526140000,0.11071,0.11082,0.11062,0.1107,65766.0 +1701526200000,0.1107,0.11074,0.11064,0.11074,31555.0 +1701526260000,0.11071,0.11076,0.1107,0.11076,23609.0 +1701526320000,0.11073,0.11074,0.11072,0.11072,8992.0 +1701526380000,0.11072,0.11075,0.11072,0.11075,24542.0 +1701526440000,0.11074,0.11076,0.11074,0.11076,8335.0 +1701526500000,0.11076,0.11079,0.11074,0.11076,28186.0 +1701526560000,0.11076,0.11076,0.1107,0.11074,22288.0 +1701526620000,0.11074,0.1108,0.11074,0.11078,16303.0 +1701526680000,0.11077,0.11077,0.1107,0.11071,9776.0 +1701526740000,0.11072,0.11072,0.11055,0.11066,57508.0 +1701526800000,0.11067,0.11077,0.11067,0.11074,57307.0 +1701526860000,0.11075,0.11079,0.11049,0.11049,86009.0 +1701526920000,0.1105,0.11062,0.1103,0.11062,192260.0 +1701526980000,0.11059,0.11059,0.11053,0.11053,19621.0 +1701527040000,0.11053,0.11106,0.11053,0.11104,512281.0 +1701527100000,0.11102,0.11106,0.11093,0.11097,73306.0 +1701527160000,0.11099,0.11101,0.11097,0.11101,1580.0 +1701527220000,0.11101,0.11108,0.11099,0.11108,14510.0 +1701527280000,0.11106,0.11109,0.11101,0.11108,51781.0 +1701527340000,0.11107,0.11114,0.11106,0.1111,38942.0 +1701527400000,0.11109,0.11116,0.11101,0.11101,74117.0 +1701527460000,0.11101,0.11103,0.11094,0.11102,58017.0 +1701527520000,0.11101,0.11141,0.11101,0.11141,277393.0 +1701527580000,0.11138,0.11155,0.11134,0.11151,225954.0 +1701527640000,0.11147,0.1115,0.11137,0.11142,27007.0 +1701527700000,0.11143,0.11149,0.11128,0.11128,41501.0 +1701527760000,0.11129,0.11152,0.11129,0.11152,86026.0 +1701527820000,0.11153,0.11162,0.11149,0.11162,113047.0 +1701527880000,0.11156,0.11162,0.11154,0.11155,10428.0 +1701527940000,0.11157,0.11167,0.11151,0.11164,113018.0 +1701528000000,0.11163,0.11163,0.11137,0.11137,97191.0 +1701528060000,0.11137,0.11138,0.11119,0.1113,35718.0 +1701528120000,0.11129,0.11131,0.11122,0.11125,47376.0 +1701528180000,0.11124,0.11132,0.11124,0.11132,51945.0 +1701528240000,0.11131,0.11132,0.11126,0.11131,3179.0 +1701528300000,0.11133,0.11136,0.11121,0.11121,68200.0 +1701528360000,0.11119,0.11122,0.11119,0.11122,12089.0 +1701528420000,0.11123,0.11127,0.11114,0.11114,20239.0 +1701528480000,0.11112,0.11112,0.11086,0.11092,81020.0 +1701528540000,0.11088,0.11091,0.11082,0.11087,23362.0 +1701528600000,0.11085,0.11085,0.11073,0.11073,69661.0 +1701528660000,0.11073,0.11073,0.11012,0.11045,252184.0 +1701528720000,0.11044,0.11071,0.11029,0.1106,208419.0 +1701528780000,0.11063,0.11073,0.11052,0.11068,103280.0 +1701528840000,0.11068,0.11068,0.11049,0.11056,136748.0 +1701528900000,0.11054,0.11069,0.11028,0.11043,275297.0 +1701528960000,0.11042,0.11045,0.11039,0.11045,14822.0 +1701529020000,0.11046,0.11051,0.11028,0.11051,101002.0 +1701529080000,0.11049,0.11058,0.11047,0.11049,53815.0 +1701529140000,0.11051,0.11058,0.11047,0.11047,14092.0 +1701529200000,0.11047,0.1105,0.11039,0.1104,61408.0 +1701529260000,0.11041,0.11044,0.1101,0.11031,195222.0 +1701529320000,0.1103,0.11032,0.11,0.1101,123427.0 +1701529380000,0.11012,0.11014,0.10964,0.10975,533665.0 +1701529440000,0.10975,0.1101,0.10975,0.11001,144159.0 +1701529500000,0.11002,0.11018,0.10994,0.11012,131103.0 +1701529560000,0.11008,0.11026,0.11008,0.11019,203926.0 +1701529620000,0.11021,0.11034,0.11015,0.11034,76887.0 +1701529680000,0.11034,0.1104,0.11034,0.1104,34326.0 +1701529740000,0.11039,0.1105,0.11039,0.1105,48442.0 +1701529800000,0.11049,0.11065,0.11047,0.11065,174612.0 +1701529860000,0.11066,0.11075,0.1106,0.11075,23197.0 +1701529920000,0.11072,0.11076,0.11069,0.11076,67935.0 +1701529980000,0.11074,0.11074,0.11062,0.11062,26461.0 +1701530040000,0.11062,0.11072,0.11062,0.11072,12177.0 +1701530100000,0.1107,0.11075,0.1106,0.11068,34619.0 +1701530160000,0.11067,0.11073,0.11067,0.11071,10216.0 +1701530220000,0.11073,0.11076,0.11064,0.11073,26398.0 +1701530280000,0.11074,0.11077,0.11069,0.11077,23069.0 +1701530340000,0.11077,0.11077,0.11059,0.11064,34547.0 +1701530400000,0.11065,0.11073,0.11051,0.11068,196430.0 +1701530460000,0.11067,0.11078,0.11066,0.11078,25569.0 +1701530520000,0.11078,0.11078,0.11069,0.11074,6589.0 +1701530580000,0.11071,0.11075,0.1107,0.1107,5980.0 +1701530640000,0.11069,0.11076,0.11067,0.11069,19171.0 +1701530700000,0.11069,0.11088,0.11069,0.11088,41436.0 +1701530760000,0.11088,0.11098,0.11088,0.11094,16733.0 +1701530820000,0.11092,0.11095,0.11083,0.11087,24731.0 +1701530880000,0.1109,0.11098,0.11089,0.11096,22388.0 +1701530940000,0.11095,0.111,0.11095,0.11098,32418.0 +1701531000000,0.11097,0.11109,0.11094,0.11095,89810.0 +1701531060000,0.11096,0.11097,0.11092,0.11097,15497.0 +1701531120000,0.11099,0.11132,0.11099,0.11127,203534.0 +1701531180000,0.11127,0.11149,0.11123,0.11134,264889.0 +1701531240000,0.1113,0.1114,0.11129,0.11132,143857.0 +1701531300000,0.11133,0.11139,0.1113,0.1113,61903.0 +1701531360000,0.11129,0.11149,0.11129,0.11148,142215.0 +1701531420000,0.11143,0.11144,0.11131,0.11131,26191.0 +1701531480000,0.11135,0.11135,0.11114,0.11121,61724.0 +1701531540000,0.11122,0.11127,0.11122,0.11123,20728.0 +1701531600000,0.11123,0.11123,0.11101,0.11107,31384.0 +1701531660000,0.11107,0.11118,0.11107,0.11117,37337.0 +1701531720000,0.11115,0.11115,0.11095,0.11097,215447.0 +1701531780000,0.11096,0.11096,0.11077,0.11087,183970.0 +1701531840000,0.11087,0.1109,0.11083,0.1109,38426.0 +1701531900000,0.11093,0.11106,0.11093,0.11104,60385.0 +1701531960000,0.11106,0.11125,0.11106,0.1112,32377.0 +1701532020000,0.11121,0.11123,0.11121,0.11123,856.0 +1701532080000,0.11125,0.11129,0.11125,0.11127,3434.0 +1701532140000,0.11128,0.11132,0.11127,0.11127,11209.0 +1701532200000,0.11131,0.11132,0.11125,0.11127,21407.0 +1701532260000,0.11127,0.11136,0.11122,0.11136,44271.0 +1701532320000,0.11131,0.11137,0.11129,0.11137,6588.0 +1701532380000,0.11139,0.1115,0.11137,0.11142,12955.0 +1701532440000,0.11142,0.11143,0.11131,0.11142,28313.0 +1701532500000,0.11142,0.11142,0.11118,0.11123,69725.0 +1701532560000,0.11122,0.11127,0.11112,0.11121,44158.0 +1701532620000,0.11119,0.11122,0.11119,0.11122,13140.0 +1701532680000,0.11122,0.11122,0.11117,0.11118,8160.0 +1701532740000,0.11119,0.11133,0.11119,0.11127,74094.0 +1701532800000,0.11128,0.11136,0.1112,0.11133,47850.0 +1701532860000,0.11133,0.11162,0.11133,0.11162,189342.0 +1701532920000,0.1116,0.11163,0.11158,0.1116,54767.0 +1701532980000,0.11161,0.11177,0.11161,0.11161,120598.0 +1701533040000,0.11165,0.11175,0.11159,0.11163,140569.0 +1701533100000,0.11163,0.11176,0.11163,0.11174,57969.0 +1701533160000,0.11174,0.11257,0.11174,0.11208,810669.0 +1701533220000,0.11207,0.11223,0.11197,0.11211,146507.0 +1701533280000,0.11211,0.11214,0.11208,0.11211,8636.0 +1701533340000,0.11208,0.11208,0.11195,0.11199,18012.0 +1701533400000,0.11198,0.11203,0.1119,0.11199,93790.0 +1701533460000,0.11199,0.11199,0.11194,0.11194,10267.0 +1701533520000,0.11196,0.11202,0.11187,0.11195,43029.0 +1701533580000,0.11191,0.11219,0.11186,0.11219,108096.0 +1701533640000,0.11217,0.11224,0.11212,0.11216,53122.0 +1701533700000,0.11214,0.11214,0.11205,0.11214,40435.0 +1701533760000,0.11212,0.11219,0.11198,0.11201,71511.0 +1701533820000,0.11201,0.11203,0.11183,0.1119,73692.0 +1701533880000,0.1119,0.11209,0.11189,0.11209,37918.0 +1701533940000,0.11209,0.11219,0.11208,0.11217,27972.0 +1701534000000,0.11213,0.11245,0.11211,0.11238,380938.0 +1701534060000,0.11238,0.11243,0.11231,0.11235,90817.0 +1701534120000,0.11235,0.11245,0.11229,0.11234,31535.0 +1701534180000,0.11233,0.11243,0.11209,0.11242,54816.0 +1701534240000,0.1124,0.11244,0.11237,0.11241,13619.0 +1701534300000,0.1124,0.11248,0.1124,0.11248,20313.0 +1701534360000,0.11246,0.11246,0.11241,0.11241,23287.0 +1701534420000,0.11242,0.11255,0.11242,0.11254,59849.0 +1701534480000,0.11255,0.11268,0.11254,0.11262,80729.0 +1701534540000,0.11261,0.1127,0.11239,0.11241,259100.0 +1701534600000,0.1124,0.11245,0.11237,0.11238,73066.0 +1701534660000,0.11241,0.11246,0.1124,0.1124,47999.0 +1701534720000,0.11244,0.11249,0.11223,0.11245,223564.0 +1701534780000,0.11242,0.11244,0.11205,0.11206,89422.0 +1701534840000,0.11206,0.11206,0.11163,0.11187,736864.0 +1701534900000,0.11185,0.1119,0.11173,0.11181,142044.0 +1701534960000,0.11179,0.11182,0.11121,0.11151,561574.0 +1701535020000,0.11147,0.11148,0.11115,0.11129,152489.0 +1701535080000,0.1113,0.11149,0.1113,0.11137,53742.0 +1701535140000,0.1114,0.1116,0.1114,0.1116,36874.0 +1701535200000,0.11157,0.11161,0.11135,0.11135,91635.0 +1701535260000,0.11142,0.11146,0.11121,0.11136,117998.0 +1701535320000,0.11133,0.11145,0.11132,0.11132,138779.0 +1701535380000,0.11132,0.11132,0.11107,0.1112,209219.0 +1701535440000,0.11122,0.11136,0.11122,0.11133,26081.0 +1701535500000,0.1113,0.11134,0.11126,0.11134,24659.0 +1701535560000,0.11129,0.1114,0.11129,0.1114,12935.0 +1701535620000,0.11137,0.11137,0.11102,0.11122,143262.0 +1701535680000,0.11122,0.11125,0.11101,0.11101,115798.0 +1701535740000,0.11107,0.11109,0.11094,0.11098,53425.0 +1701535800000,0.11096,0.11115,0.11082,0.1111,115771.0 +1701535860000,0.11105,0.11111,0.111,0.11103,21005.0 +1701535920000,0.11102,0.11108,0.11102,0.11107,3479.0 +1701535980000,0.11106,0.11108,0.11106,0.11108,3168.0 +1701536040000,0.11108,0.11112,0.1109,0.11109,92240.0 +1701536100000,0.11109,0.11121,0.11109,0.11118,46219.0 +1701536160000,0.11119,0.11129,0.11119,0.11129,26638.0 +1701536220000,0.11127,0.11132,0.11122,0.11128,16303.0 +1701536280000,0.11128,0.11136,0.11128,0.11136,26789.0 +1701536340000,0.11136,0.11141,0.11134,0.1114,53129.0 +1701536400000,0.11141,0.11142,0.11105,0.11114,194006.0 +1701536460000,0.11115,0.11119,0.11115,0.11117,10734.0 +1701536520000,0.11116,0.11116,0.11107,0.11115,21580.0 +1701536580000,0.11115,0.11127,0.1111,0.11127,60833.0 +1701536640000,0.11124,0.11126,0.11122,0.11126,10221.0 +1701536700000,0.11124,0.11135,0.11117,0.11132,20464.0 +1701536760000,0.11132,0.11143,0.11132,0.11142,12790.0 +1701536820000,0.11143,0.11144,0.11076,0.11097,737453.0 +1701536880000,0.11096,0.11099,0.11086,0.11087,43641.0 +1701536940000,0.11084,0.11088,0.11079,0.11081,95904.0 +1701537000000,0.11081,0.11086,0.11072,0.11083,77690.0 +1701537060000,0.11082,0.11106,0.11082,0.11106,74672.0 +1701537120000,0.11104,0.11117,0.11104,0.11112,41488.0 +1701537180000,0.11112,0.11115,0.11111,0.11115,15706.0 +1701537240000,0.11111,0.11117,0.1111,0.11116,37284.0 +1701537300000,0.11114,0.11118,0.11103,0.11103,26310.0 +1701537360000,0.11105,0.11108,0.11103,0.11105,38583.0 +1701537420000,0.11102,0.11109,0.11102,0.11106,17321.0 +1701537480000,0.11106,0.1111,0.11104,0.1111,8417.0 +1701537540000,0.11109,0.11115,0.11109,0.11113,8444.0 +1701537600000,0.11114,0.11121,0.11114,0.11121,53854.0 +1701537660000,0.1112,0.1112,0.11105,0.11105,45404.0 +1701537720000,0.11105,0.11105,0.1109,0.11092,23521.0 +1701537780000,0.11093,0.11095,0.11093,0.11095,1613.0 +1701537840000,0.11096,0.11096,0.11093,0.11095,9607.0 +1701537900000,0.11096,0.11106,0.11094,0.11106,50232.0 +1701537960000,0.11106,0.11108,0.11102,0.11102,12913.0 +1701538020000,0.11104,0.11105,0.11104,0.11105,1816.0 +1701538080000,0.11104,0.11104,0.11099,0.111,9784.0 +1701538140000,0.11103,0.11108,0.11103,0.11106,14930.0 +1701538200000,0.11106,0.11109,0.11105,0.11107,17262.0 +1701538260000,0.11109,0.11117,0.11109,0.11112,39107.0 +1701538320000,0.11111,0.11119,0.11092,0.11107,299391.0 +1701538380000,0.11106,0.11108,0.11078,0.11081,192014.0 +1701538440000,0.11082,0.11137,0.11081,0.11129,696117.0 +1701538500000,0.1113,0.11166,0.11114,0.1112,1233398.0 +1701538560000,0.11126,0.11134,0.11109,0.11109,558773.0 +1701538620000,0.11115,0.1113,0.11059,0.11128,2108976.0 +1701538680000,0.1113,0.11163,0.1113,0.11149,577535.0 +1701538740000,0.11148,0.1115,0.11132,0.11135,36131.0 +1701538800000,0.11135,0.11135,0.11126,0.11129,9587.0 +1701538860000,0.11129,0.1113,0.11128,0.11129,11114.0 +1701538920000,0.11129,0.11142,0.11129,0.1114,45674.0 +1701538980000,0.11139,0.11139,0.11134,0.11138,12415.0 +1701539040000,0.11139,0.11142,0.11139,0.11139,5578.0 +1701539100000,0.11137,0.11137,0.11127,0.11132,92271.0 +1701539160000,0.11132,0.11133,0.11125,0.11125,27006.0 +1701539220000,0.11132,0.11133,0.11125,0.11133,5944.0 +1701539280000,0.11133,0.11134,0.11131,0.11133,13767.0 +1701539340000,0.11132,0.11133,0.1113,0.11132,4943.0 +1701539400000,0.11133,0.11134,0.11102,0.11113,323042.0 +1701539460000,0.11113,0.11116,0.111,0.111,58164.0 +1701539520000,0.11101,0.11101,0.11093,0.11096,65173.0 +1701539580000,0.11095,0.11101,0.11095,0.11101,37024.0 +1701539640000,0.11096,0.11096,0.1109,0.11091,31588.0 +1701539700000,0.1109,0.11104,0.1109,0.11104,51204.0 +1701539760000,0.11105,0.11105,0.11101,0.11101,1796.0 +1701539820000,0.11099,0.11099,0.11094,0.11095,7620.0 +1701539880000,0.11095,0.11096,0.11095,0.11096,3568.0 +1701539940000,0.11098,0.11105,0.11098,0.11101,6992.0 +1701540000000,0.11102,0.11139,0.11098,0.11128,90037.0 +1701540060000,0.11129,0.1115,0.11129,0.11147,34699.0 +1701540120000,0.11147,0.11156,0.11134,0.11135,48692.0 +1701540180000,0.11137,0.11139,0.11131,0.11133,26151.0 +1701540240000,0.11132,0.11136,0.1113,0.11136,5762.0 +1701540300000,0.11135,0.11149,0.11135,0.11144,26580.0 +1701540360000,0.11145,0.11149,0.11145,0.11147,8145.0 +1701540420000,0.11147,0.11156,0.11144,0.11144,44395.0 +1701540480000,0.11145,0.11153,0.11138,0.11145,26220.0 +1701540540000,0.11142,0.11142,0.11138,0.1114,6098.0 +1701540600000,0.1114,0.1114,0.11119,0.11123,55155.0 +1701540660000,0.11123,0.11128,0.11123,0.11127,10702.0 +1701540720000,0.11128,0.11128,0.11121,0.11121,16394.0 +1701540780000,0.11123,0.11126,0.11119,0.11119,10259.0 +1701540840000,0.11119,0.11125,0.11119,0.11125,5222.0 +1701540900000,0.11125,0.1113,0.11123,0.11128,21075.0 +1701540960000,0.1113,0.11134,0.1113,0.11134,22934.0 +1701541020000,0.11134,0.11141,0.11134,0.11138,13828.0 +1701541080000,0.11137,0.11142,0.11137,0.11137,8094.0 +1701541140000,0.11136,0.11142,0.11128,0.1113,35060.0 +1701541200000,0.1113,0.11141,0.1113,0.11137,22947.0 +1701541260000,0.11137,0.11146,0.11137,0.11146,33051.0 +1701541320000,0.11146,0.1115,0.11144,0.11144,17210.0 +1701541380000,0.11144,0.11148,0.1114,0.11148,7951.0 +1701541440000,0.11143,0.11149,0.11138,0.11149,37610.0 +1701541500000,0.11147,0.11147,0.11141,0.11141,24701.0 +1701541560000,0.1114,0.11165,0.11135,0.11165,390266.0 +1701541620000,0.11164,0.11171,0.11164,0.11165,52949.0 +1701541680000,0.11169,0.11171,0.11165,0.11166,15990.0 +1701541740000,0.11166,0.11177,0.11159,0.11177,96812.0 +1701541800000,0.11176,0.11188,0.11173,0.11186,86195.0 +1701541860000,0.11185,0.11187,0.11176,0.11177,53071.0 +1701541920000,0.11177,0.11188,0.11175,0.11175,104107.0 +1701541980000,0.11178,0.11178,0.11168,0.11169,85991.0 +1701542040000,0.11169,0.11176,0.11169,0.11174,14887.0 +1701542100000,0.11171,0.11202,0.11161,0.11202,91798.0 +1701542160000,0.11202,0.1123,0.11198,0.1122,118414.0 +1701542220000,0.11222,0.11228,0.11191,0.11193,53548.0 +1701542280000,0.11191,0.1122,0.11186,0.11197,375577.0 +1701542340000,0.11198,0.11204,0.11194,0.11204,62945.0 +1701542400000,0.11203,0.11207,0.11184,0.11188,83008.0 +1701542460000,0.11186,0.11194,0.11184,0.11188,23523.0 +1701542520000,0.11189,0.11199,0.1118,0.11193,120283.0 +1701542580000,0.11194,0.11194,0.11175,0.11185,32408.0 +1701542640000,0.11188,0.1119,0.11186,0.1119,2091.0 +1701542700000,0.11189,0.11195,0.11178,0.11195,45533.0 +1701542760000,0.11196,0.11206,0.11196,0.11205,22993.0 +1701542820000,0.11204,0.11207,0.11196,0.11202,180632.0 +1701542880000,0.11199,0.11204,0.11196,0.11204,7289.0 +1701542940000,0.11203,0.11213,0.11203,0.1121,13121.0 +1701543000000,0.11211,0.11217,0.11211,0.11215,13163.0 +1701543060000,0.11213,0.11224,0.11213,0.11219,18054.0 +1701543120000,0.11217,0.11218,0.11199,0.11199,56560.0 +1701543180000,0.11198,0.112,0.11189,0.112,33130.0 +1701543240000,0.11196,0.11199,0.11185,0.11185,13742.0 +1701543300000,0.11186,0.1119,0.11171,0.11172,61201.0 +1701543360000,0.11175,0.11188,0.11166,0.11183,144702.0 +1701543420000,0.11177,0.11177,0.11171,0.11177,5503.0 +1701543480000,0.11176,0.1118,0.11176,0.11179,3070.0 +1701543540000,0.11179,0.11189,0.11179,0.11184,9437.0 +1701543600000,0.11186,0.11196,0.11185,0.11195,23591.0 +1701543660000,0.11193,0.11196,0.11175,0.11182,35882.0 +1701543720000,0.11181,0.11182,0.11175,0.11182,12274.0 +1701543780000,0.11177,0.1119,0.11172,0.11189,51460.0 +1701543840000,0.11187,0.11188,0.11178,0.11185,41314.0 +1701543900000,0.11186,0.11207,0.11183,0.11192,84722.0 +1701543960000,0.11192,0.11194,0.11174,0.11174,16924.0 +1701544020000,0.11174,0.11187,0.11174,0.11187,11850.0 +1701544080000,0.11186,0.1126,0.11179,0.1125,194404.0 +1701544140000,0.11255,0.11285,0.11238,0.11262,348593.0 +1701544200000,0.11263,0.1131,0.11235,0.11285,388336.0 +1701544260000,0.11287,0.11299,0.11259,0.11261,131778.0 +1701544320000,0.11264,0.11301,0.11254,0.11268,256370.0 +1701544380000,0.11267,0.11267,0.11215,0.1122,162438.0 +1701544440000,0.11218,0.11221,0.11202,0.11202,29914.0 +1701544500000,0.11202,0.11213,0.11153,0.11189,288675.0 +1701544560000,0.11185,0.11201,0.11178,0.11198,119519.0 +1701544620000,0.11197,0.11271,0.11197,0.11252,411501.0 +1701544680000,0.11253,0.11257,0.11242,0.11247,588496.0 +1701544740000,0.11243,0.11254,0.11191,0.11208,208227.0 +1701544800000,0.11204,0.11238,0.11204,0.11227,114984.0 +1701544860000,0.1123,0.11235,0.11217,0.1123,113484.0 +1701544920000,0.1123,0.11234,0.11223,0.1123,132388.0 +1701544980000,0.11232,0.11237,0.11224,0.11237,42580.0 +1701545040000,0.11237,0.11246,0.1123,0.11237,109990.0 +1701545100000,0.11235,0.11253,0.11232,0.11246,66642.0 +1701545160000,0.11246,0.11254,0.11232,0.11253,41153.0 +1701545220000,0.11251,0.11257,0.11237,0.11248,105722.0 +1701545280000,0.11248,0.11254,0.11237,0.11244,80754.0 +1701545340000,0.11243,0.11254,0.11234,0.11253,35891.0 +1701545400000,0.11254,0.11263,0.11243,0.11259,46170.0 +1701545460000,0.11259,0.11259,0.11253,0.11258,8372.0 +1701545520000,0.11259,0.1127,0.11259,0.11266,68205.0 +1701545580000,0.11267,0.11268,0.11253,0.11253,76512.0 +1701545640000,0.11254,0.11254,0.11232,0.11242,41986.0 +1701545700000,0.11239,0.11263,0.11222,0.11252,132112.0 +1701545760000,0.11253,0.11253,0.11212,0.11216,237611.0 +1701545820000,0.11216,0.11234,0.11216,0.11234,22042.0 +1701545880000,0.11235,0.11241,0.11227,0.11237,53887.0 +1701545940000,0.11235,0.11244,0.11229,0.11235,15140.0 +1701546000000,0.11234,0.11235,0.11217,0.11235,48227.0 +1701546060000,0.11235,0.11235,0.11223,0.11224,22736.0 +1701546120000,0.11225,0.11225,0.11207,0.11214,31068.0 +1701546180000,0.11212,0.11219,0.11212,0.11215,10302.0 +1701546240000,0.11215,0.11225,0.11215,0.11218,85336.0 +1701546300000,0.11217,0.1123,0.11217,0.1123,17803.0 +1701546360000,0.1123,0.1123,0.11219,0.11221,15524.0 +1701546420000,0.11219,0.11224,0.1121,0.1122,18748.0 +1701546480000,0.11222,0.11233,0.11222,0.11231,41404.0 +1701546540000,0.11232,0.11239,0.11228,0.11239,8507.0 +1701546600000,0.11236,0.11236,0.11229,0.11235,11039.0 +1701546660000,0.11234,0.11242,0.11234,0.11239,16075.0 +1701546720000,0.11241,0.11254,0.11237,0.11249,120836.0 +1701546780000,0.1125,0.11269,0.1125,0.11265,127620.0 +1701546840000,0.11264,0.1127,0.11258,0.11266,56737.0 +1701546900000,0.11267,0.11277,0.11265,0.11277,58977.0 +1701546960000,0.11275,0.1129,0.1127,0.11274,99417.0 +1701547020000,0.11274,0.11283,0.11272,0.11275,24965.0 +1701547080000,0.11273,0.11274,0.11266,0.11268,24428.0 +1701547140000,0.11268,0.11276,0.11262,0.11267,28576.0 +1701547200000,0.11269,0.1128,0.1125,0.1125,77952.0 +1701547260000,0.1125,0.11276,0.1125,0.11268,109174.0 +1701547320000,0.1127,0.1127,0.11242,0.11259,28885.0 +1701547380000,0.11256,0.11256,0.11251,0.11251,19647.0 +1701547440000,0.11256,0.11278,0.11256,0.11278,91491.0 +1701547500000,0.11278,0.11285,0.11277,0.11285,26572.0 +1701547560000,0.11285,0.11289,0.11281,0.11286,45753.0 +1701547620000,0.11283,0.11283,0.11269,0.11277,36435.0 +1701547680000,0.11277,0.11289,0.11272,0.11285,27493.0 +1701547740000,0.11288,0.11292,0.11286,0.11292,8594.0 +1701547800000,0.11288,0.1129,0.11277,0.1129,28350.0 +1701547860000,0.1129,0.11293,0.11281,0.11281,31571.0 +1701547920000,0.11281,0.11294,0.11281,0.11292,62121.0 +1701547980000,0.11291,0.11306,0.11288,0.11294,133007.0 +1701548040000,0.11297,0.11305,0.11297,0.11305,17843.0 +1701548100000,0.11304,0.11307,0.11282,0.11298,113321.0 +1701548160000,0.11297,0.11298,0.11291,0.11294,11443.0 +1701548220000,0.11295,0.11295,0.11285,0.11287,22459.0 +1701548280000,0.11287,0.1129,0.11279,0.11285,46650.0 +1701548340000,0.1128,0.11283,0.11273,0.11274,11471.0 +1701548400000,0.11274,0.11286,0.11266,0.11283,85310.0 +1701548460000,0.11282,0.11282,0.11271,0.11277,23360.0 +1701548520000,0.11273,0.11283,0.11265,0.11278,103140.0 +1701548580000,0.11279,0.11296,0.11279,0.11296,16813.0 +1701548640000,0.11295,0.11319,0.11295,0.11305,189023.0 +1701548700000,0.11305,0.11314,0.11304,0.11311,16114.0 +1701548760000,0.11313,0.11314,0.11302,0.11305,22209.0 +1701548820000,0.11303,0.11317,0.11301,0.11314,5303.0 +1701548880000,0.11313,0.11313,0.11296,0.11296,18815.0 +1701548940000,0.11295,0.11299,0.11295,0.11299,6069.0 +1701549000000,0.11299,0.11306,0.11291,0.11294,25777.0 +1701549060000,0.11292,0.11306,0.11287,0.11296,51290.0 +1701549120000,0.11297,0.11305,0.11295,0.11295,51086.0 +1701549180000,0.11295,0.11295,0.11289,0.11294,48065.0 +1701549240000,0.11292,0.11294,0.11292,0.11293,11154.0 +1701549300000,0.11294,0.11297,0.11286,0.11288,20242.0 +1701549360000,0.11286,0.11286,0.1127,0.11278,83367.0 +1701549420000,0.11274,0.11289,0.11273,0.11289,18438.0 +1701549480000,0.11288,0.11289,0.11282,0.11284,8525.0 +1701549540000,0.11285,0.11296,0.11285,0.11293,30991.0 +1701549600000,0.11294,0.11312,0.11292,0.11306,45477.0 +1701549660000,0.11306,0.11308,0.11298,0.11298,15208.0 +1701549720000,0.113,0.11303,0.11294,0.11303,78785.0 +1701549780000,0.11303,0.11304,0.11297,0.11304,13114.0 +1701549840000,0.11305,0.11329,0.11305,0.11311,82244.0 +1701549900000,0.11311,0.11358,0.1131,0.11346,431194.0 +1701549960000,0.11344,0.11357,0.11333,0.11352,175774.0 +1701550020000,0.11351,0.11358,0.11346,0.11349,35607.0 +1701550080000,0.11348,0.11349,0.11337,0.1134,32675.0 +1701550140000,0.11339,0.11354,0.11332,0.11337,93225.0 +1701550200000,0.11339,0.11344,0.11316,0.11321,36778.0 +1701550260000,0.11321,0.11327,0.11317,0.1132,45910.0 +1701550320000,0.11323,0.11329,0.11317,0.11318,144668.0 +1701550380000,0.11319,0.11321,0.11315,0.11321,25255.0 +1701550440000,0.11324,0.11325,0.11314,0.11314,29684.0 +1701550500000,0.11315,0.11315,0.11298,0.113,47135.0 +1701550560000,0.11301,0.11301,0.11286,0.11295,38913.0 +1701550620000,0.11292,0.11301,0.11286,0.11301,61589.0 +1701550680000,0.11302,0.11302,0.11296,0.11301,13702.0 +1701550740000,0.11302,0.11314,0.11297,0.11311,69837.0 +1701550800000,0.11313,0.11316,0.113,0.113,25037.0 +1701550860000,0.11301,0.11316,0.11299,0.11311,69436.0 +1701550920000,0.11311,0.11316,0.113,0.11306,136364.0 +1701550980000,0.11306,0.11311,0.11294,0.113,73862.0 +1701551040000,0.11296,0.11297,0.11286,0.11286,32753.0 +1701551100000,0.11286,0.11286,0.11273,0.11281,81519.0 +1701551160000,0.11281,0.11282,0.11271,0.11273,42337.0 +1701551220000,0.11274,0.11274,0.11232,0.11243,555437.0 +1701551280000,0.11247,0.11262,0.11232,0.11244,310030.0 +1701551340000,0.11243,0.11244,0.11237,0.11243,55780.0 +1701551400000,0.11245,0.11248,0.11232,0.11232,86622.0 +1701551460000,0.11239,0.1124,0.11224,0.11234,155869.0 +1701551520000,0.11233,0.11239,0.11227,0.11227,131439.0 +1701551580000,0.11226,0.11236,0.11226,0.11231,48324.0 +1701551640000,0.11231,0.11246,0.11231,0.1124,26835.0 +1701551700000,0.11239,0.11243,0.11238,0.11243,13492.0 +1701551760000,0.11243,0.11247,0.11227,0.11228,57814.0 +1701551820000,0.11225,0.11229,0.11215,0.11225,58097.0 +1701551880000,0.11226,0.11229,0.11224,0.11228,20806.0 +1701551940000,0.11226,0.11238,0.11226,0.11236,117079.0 +1701552000000,0.11238,0.1125,0.11238,0.11245,24396.0 +1701552060000,0.11245,0.11252,0.11242,0.11248,28855.0 +1701552120000,0.11247,0.11256,0.11237,0.11252,104048.0 +1701552180000,0.11247,0.11258,0.11247,0.11258,14438.0 +1701552240000,0.11256,0.11262,0.11256,0.11262,41541.0 +1701552300000,0.1126,0.11268,0.1126,0.11266,41537.0 +1701552360000,0.11266,0.11267,0.11262,0.11265,7062.0 +1701552420000,0.11264,0.11267,0.11258,0.11267,14172.0 +1701552480000,0.11267,0.11267,0.11256,0.11256,23262.0 +1701552540000,0.11258,0.11264,0.11258,0.11264,4397.0 +1701552600000,0.11264,0.1127,0.11264,0.1127,22014.0 +1701552660000,0.11268,0.11272,0.11264,0.11272,34615.0 +1701552720000,0.11271,0.11284,0.11271,0.11279,38426.0 +1701552780000,0.1128,0.11286,0.11279,0.11283,6232.0 +1701552840000,0.11282,0.11287,0.11278,0.11284,16102.0 +1701552900000,0.11285,0.11298,0.11285,0.11297,50307.0 +1701552960000,0.11298,0.11299,0.11295,0.11296,13692.0 +1701553020000,0.11296,0.11297,0.11295,0.11295,17265.0 +1701553080000,0.11294,0.11298,0.11292,0.11296,17232.0 +1701553140000,0.11294,0.11296,0.11292,0.11296,5676.0 +1701553200000,0.11295,0.113,0.11295,0.113,9204.0 +1701553260000,0.11299,0.11317,0.11299,0.11303,83013.0 +1701553320000,0.11306,0.11311,0.11299,0.113,24978.0 +1701553380000,0.11303,0.11303,0.11296,0.11301,9163.0 +1701553440000,0.113,0.11302,0.11291,0.11297,66573.0 +1701553500000,0.11295,0.11302,0.11295,0.113,11818.0 +1701553560000,0.11297,0.113,0.11295,0.11296,8678.0 +1701553620000,0.11295,0.11299,0.11293,0.11299,13127.0 +1701553680000,0.11298,0.11301,0.11298,0.11298,50219.0 +1701553740000,0.11298,0.11305,0.11298,0.11303,10021.0 +1701553800000,0.11303,0.11305,0.11291,0.11301,71218.0 +1701553860000,0.113,0.11307,0.113,0.11303,20152.0 +1701553920000,0.11301,0.11314,0.11301,0.1131,28514.0 +1701553980000,0.11312,0.11323,0.11306,0.11323,133489.0 +1701554040000,0.11318,0.11318,0.11313,0.11313,11125.0 +1701554100000,0.11313,0.11315,0.11305,0.11312,73671.0 +1701554160000,0.11311,0.11313,0.11304,0.11312,12709.0 +1701554220000,0.11308,0.11309,0.11301,0.11308,15127.0 +1701554280000,0.11305,0.11307,0.11304,0.11306,5091.0 +1701554340000,0.11306,0.11308,0.11303,0.11304,13604.0 +1701554400000,0.11305,0.11323,0.11305,0.11323,53478.0 +1701554460000,0.11321,0.11325,0.11305,0.11307,48452.0 +1701554520000,0.11306,0.11306,0.11282,0.11283,48085.0 +1701554580000,0.11283,0.11286,0.1127,0.11271,37749.0 +1701554640000,0.11271,0.11271,0.11209,0.1124,573282.0 +1701554700000,0.11238,0.11254,0.11238,0.11242,178383.0 +1701554760000,0.11242,0.11246,0.11232,0.11236,24102.0 +1701554820000,0.11232,0.11234,0.11219,0.11225,38273.0 +1701554880000,0.11226,0.11238,0.11187,0.11218,271014.0 +1701554940000,0.11222,0.11224,0.11211,0.11214,23614.0 +1701555000000,0.11214,0.11224,0.11209,0.11218,38696.0 +1701555060000,0.11219,0.11219,0.11181,0.11193,78722.0 +1701555120000,0.11196,0.11217,0.11195,0.11207,56867.0 +1701555180000,0.1121,0.1121,0.11166,0.11193,346142.0 +1701555240000,0.11195,0.112,0.11173,0.11185,75340.0 +1701555300000,0.11183,0.11199,0.11182,0.11198,18321.0 +1701555360000,0.11197,0.11204,0.11189,0.11189,30465.0 +1701555420000,0.11188,0.11189,0.11181,0.11181,38057.0 +1701555480000,0.11185,0.11209,0.11185,0.11208,140674.0 +1701555540000,0.11204,0.11204,0.11189,0.11197,34988.0 +1701555600000,0.11197,0.11201,0.11192,0.11201,63342.0 +1701555660000,0.112,0.11206,0.112,0.11203,13102.0 +1701555720000,0.11204,0.11213,0.11198,0.11209,49488.0 +1701555780000,0.11205,0.11205,0.11196,0.11204,67170.0 +1701555840000,0.11206,0.11228,0.11205,0.11222,105560.0 +1701555900000,0.11225,0.1123,0.11225,0.1123,23930.0 +1701555960000,0.1123,0.11233,0.11227,0.11227,14927.0 +1701556020000,0.11228,0.11229,0.11228,0.11229,1648.0 +1701556080000,0.1123,0.1123,0.11225,0.11225,15549.0 +1701556140000,0.11226,0.11226,0.11223,0.11225,8801.0 +1701556200000,0.11228,0.11234,0.11228,0.11232,26328.0 +1701556260000,0.11232,0.11245,0.11232,0.11245,19215.0 +1701556320000,0.11245,0.1125,0.11245,0.11249,14455.0 +1701556380000,0.11249,0.11252,0.1124,0.1124,66863.0 +1701556440000,0.11238,0.11238,0.1122,0.11223,96958.0 +1701556500000,0.11221,0.11226,0.11218,0.11226,35269.0 +1701556560000,0.11226,0.11226,0.11211,0.11214,18225.0 +1701556620000,0.11212,0.11212,0.11195,0.11195,29375.0 +1701556680000,0.11195,0.11198,0.11194,0.11195,80307.0 +1701556740000,0.11194,0.11196,0.11187,0.11187,60018.0 +1701556800000,0.11184,0.11184,0.11183,0.11184,26947.0 +1701556860000,0.11183,0.11184,0.11178,0.1118,35209.0 +1701556920000,0.1118,0.1118,0.11178,0.1118,64168.0 +1701556980000,0.11177,0.11177,0.1117,0.11176,87882.0 +1701557040000,0.11175,0.11179,0.11172,0.11178,54815.0 +1701557100000,0.11177,0.11188,0.11177,0.11187,36917.0 +1701557160000,0.11188,0.11199,0.11188,0.11191,23970.0 +1701557220000,0.11191,0.11203,0.11188,0.11195,26722.0 +1701557280000,0.11193,0.11193,0.11186,0.11186,7895.0 +1701557340000,0.11186,0.11192,0.11183,0.11192,28322.0 +1701557400000,0.1119,0.11192,0.11187,0.11189,59035.0 +1701557460000,0.11187,0.11187,0.11178,0.11182,16252.0 +1701557520000,0.1118,0.11189,0.11178,0.11178,43367.0 +1701557580000,0.11177,0.11177,0.11166,0.11166,14547.0 +1701557640000,0.11165,0.11169,0.11143,0.11169,97575.0 +1701557700000,0.11166,0.11173,0.11165,0.11165,20721.0 +1701557760000,0.11162,0.11171,0.1116,0.11161,14042.0 +1701557820000,0.11161,0.11167,0.11161,0.11164,8317.0 +1701557880000,0.11163,0.11165,0.11163,0.11165,3231.0 +1701557940000,0.11165,0.11168,0.11165,0.11168,5121.0 +1701558000000,0.11168,0.11178,0.11163,0.11178,51952.0 +1701558060000,0.11178,0.11188,0.11178,0.11182,20657.0 +1701558120000,0.1118,0.11181,0.11172,0.11175,54225.0 +1701558180000,0.11176,0.11188,0.11176,0.11183,23183.0 +1701558240000,0.11183,0.11198,0.11183,0.11198,21213.0 +1701558300000,0.11195,0.11201,0.1119,0.11196,36987.0 +1701558360000,0.11198,0.112,0.11197,0.11199,27398.0 +1701558420000,0.11198,0.11201,0.11192,0.11201,24950.0 +1701558480000,0.112,0.11205,0.112,0.11202,14246.0 +1701558540000,0.11203,0.11213,0.11203,0.11204,38754.0 +1701558600000,0.11205,0.11208,0.11198,0.11208,88328.0 +1701558660000,0.11207,0.11214,0.11204,0.11206,16861.0 +1701558720000,0.11206,0.1121,0.112,0.1121,21889.0 +1701558780000,0.11207,0.11212,0.11207,0.11212,11761.0 +1701558840000,0.11212,0.11217,0.11212,0.11216,27782.0 +1701558900000,0.11212,0.11214,0.11209,0.11209,37561.0 +1701558960000,0.11211,0.11217,0.11211,0.11215,10098.0 +1701559020000,0.11214,0.11224,0.11213,0.11219,39456.0 +1701559080000,0.11221,0.11239,0.11221,0.1123,210053.0 +1701559140000,0.11229,0.11234,0.11229,0.11229,5551.0 +1701559200000,0.11232,0.11237,0.11232,0.11237,7325.0 +1701559260000,0.11237,0.11239,0.11237,0.11239,4515.0 +1701559320000,0.11238,0.11241,0.11237,0.1124,6963.0 +1701559380000,0.1124,0.11241,0.11238,0.11238,7761.0 +1701559440000,0.11239,0.11242,0.11239,0.11242,6100.0 +1701559500000,0.11241,0.11244,0.11222,0.11225,71380.0 +1701559560000,0.11227,0.11227,0.11223,0.11223,3816.0 +1701559620000,0.11224,0.11224,0.11216,0.11219,12007.0 +1701559680000,0.11219,0.11219,0.11219,0.11219,3527.0 +1701559740000,0.11219,0.11225,0.11215,0.1122,16358.0 +1701559800000,0.11221,0.11227,0.11216,0.1122,39338.0 +1701559860000,0.1122,0.1123,0.1122,0.1123,20401.0 +1701559920000,0.11222,0.11245,0.11222,0.11234,104777.0 +1701559980000,0.11237,0.11241,0.11232,0.11232,12665.0 +1701560040000,0.11231,0.11231,0.11212,0.11217,75062.0 +1701560100000,0.11216,0.11217,0.11202,0.11203,136870.0 +1701560160000,0.112,0.112,0.11184,0.11184,111054.0 +1701560220000,0.11191,0.11192,0.11178,0.11181,88104.0 +1701560280000,0.11179,0.11185,0.11177,0.11178,120515.0 +1701560340000,0.11178,0.11179,0.11173,0.11178,72471.0 +1701560400000,0.11174,0.11174,0.11172,0.11174,7908.0 +1701560460000,0.11171,0.11174,0.11164,0.11173,127669.0 +1701560520000,0.11173,0.11182,0.11173,0.11173,50429.0 +1701560580000,0.11173,0.11173,0.11173,0.11173,96.0 +1701560640000,0.11172,0.11176,0.11169,0.11174,27150.0 +1701560700000,0.11173,0.11177,0.1117,0.1117,32003.0 +1701560760000,0.11171,0.11171,0.11164,0.11166,25278.0 +1701560820000,0.11165,0.11174,0.11165,0.1117,36776.0 +1701560880000,0.11171,0.11173,0.11171,0.11172,839.0 +1701560940000,0.11172,0.11175,0.11171,0.11173,7229.0 +1701561000000,0.11171,0.11172,0.11169,0.11171,2723.0 +1701561060000,0.11169,0.1118,0.11166,0.11179,38195.0 +1701561120000,0.1118,0.11186,0.1118,0.11182,24449.0 +1701561180000,0.11181,0.11181,0.11173,0.11176,24773.0 +1701561240000,0.11176,0.11176,0.11173,0.11176,7755.0 +1701561300000,0.11175,0.11184,0.11173,0.11179,10558.0 +1701561360000,0.11178,0.11178,0.1117,0.1117,71502.0 +1701561420000,0.1117,0.11172,0.11156,0.11156,37487.0 +1701561480000,0.11161,0.11168,0.11153,0.11155,59329.0 +1701561540000,0.11154,0.11157,0.11153,0.11155,10417.0 +1701561600000,0.11157,0.11171,0.11153,0.11162,61347.0 +1701561660000,0.11162,0.11165,0.1115,0.1115,39591.0 +1701561720000,0.11151,0.11157,0.11146,0.11149,74093.0 +1701561780000,0.11146,0.11148,0.11133,0.11142,61912.0 +1701561840000,0.11139,0.1115,0.11132,0.11149,84441.0 +1701561900000,0.11149,0.11167,0.11149,0.11152,43782.0 +1701561960000,0.11152,0.11155,0.11151,0.11152,7480.0 +1701562020000,0.11152,0.11164,0.11152,0.11164,53772.0 +1701562080000,0.1116,0.11172,0.1116,0.11166,31226.0 +1701562140000,0.11164,0.11169,0.11162,0.11169,30439.0 +1701562200000,0.11168,0.11186,0.11168,0.11186,97169.0 +1701562260000,0.11186,0.112,0.11186,0.112,79769.0 +1701562320000,0.11201,0.11217,0.11193,0.11217,222125.0 +1701562380000,0.11216,0.11221,0.11216,0.11218,69411.0 +1701562440000,0.11219,0.11234,0.11219,0.1123,109691.0 +1701562500000,0.1123,0.11237,0.11227,0.11229,35288.0 +1701562560000,0.11229,0.11244,0.11228,0.11243,86496.0 +1701562620000,0.11239,0.11247,0.11238,0.11243,45264.0 +1701562680000,0.11245,0.11293,0.11245,0.11279,481513.0 +1701562740000,0.11277,0.1133,0.11264,0.11318,964706.0 +1701562800000,0.11318,0.11377,0.11317,0.11371,375486.0 +1701562860000,0.11371,0.11384,0.11359,0.1137,215279.0 +1701562920000,0.11369,0.1137,0.11356,0.1136,106633.0 +1701562980000,0.11359,0.11375,0.11347,0.11367,145441.0 +1701563040000,0.11361,0.11363,0.11289,0.113,472128.0 +1701563100000,0.11301,0.11328,0.11274,0.11287,275081.0 +1701563160000,0.11287,0.11302,0.11281,0.11286,102409.0 +1701563220000,0.11288,0.11289,0.11268,0.11279,89883.0 +1701563280000,0.11278,0.11284,0.11278,0.11284,5385.0 +1701563340000,0.11284,0.11305,0.11284,0.11297,71691.0 +1701563400000,0.11299,0.11299,0.11286,0.11291,25369.0 +1701563460000,0.1129,0.11297,0.11286,0.11291,56284.0 +1701563520000,0.11291,0.11292,0.11284,0.11284,98687.0 +1701563580000,0.11281,0.11287,0.1128,0.11283,74288.0 +1701563640000,0.11285,0.11302,0.11285,0.11298,79742.0 +1701563700000,0.11298,0.11302,0.11281,0.11286,58893.0 +1701563760000,0.11283,0.11283,0.1128,0.11282,24663.0 +1701563820000,0.11281,0.11298,0.11281,0.11291,81604.0 +1701563880000,0.11291,0.11336,0.11291,0.11324,162400.0 +1701563940000,0.11325,0.11345,0.1132,0.11338,180682.0 +1701564000000,0.11337,0.11347,0.11332,0.11346,39365.0 +1701564060000,0.11347,0.11356,0.11342,0.11356,82433.0 +1701564120000,0.11353,0.11365,0.11336,0.11342,116193.0 +1701564180000,0.11341,0.11341,0.1132,0.11334,64945.0 +1701564240000,0.11335,0.1135,0.11335,0.11337,31240.0 +1701564300000,0.11345,0.11345,0.1133,0.11334,48691.0 +1701564360000,0.11336,0.1134,0.11336,0.11338,3920.0 +1701564420000,0.11338,0.11348,0.11336,0.11345,34070.0 +1701564480000,0.11347,0.11351,0.11345,0.1135,12960.0 +1701564540000,0.11348,0.11351,0.11344,0.11344,30381.0 +1701564600000,0.11346,0.11346,0.11333,0.11338,39431.0 +1701564660000,0.11338,0.11338,0.11326,0.11334,73383.0 +1701564720000,0.11332,0.11344,0.11332,0.11338,19273.0 +1701564780000,0.11337,0.11344,0.11335,0.11339,32069.0 +1701564840000,0.11338,0.11338,0.11331,0.11333,10592.0 +1701564900000,0.11333,0.11333,0.11329,0.1133,11518.0 +1701564960000,0.1133,0.11334,0.1133,0.11332,9018.0 +1701565020000,0.11332,0.11366,0.11331,0.11363,117808.0 +1701565080000,0.11356,0.11384,0.11352,0.11366,108141.0 +1701565140000,0.11367,0.11368,0.11358,0.11359,28697.0 +1701565200000,0.11361,0.11363,0.11353,0.11363,28399.0 +1701565260000,0.11363,0.1137,0.11342,0.11347,196194.0 +1701565320000,0.11348,0.11349,0.11344,0.11344,5580.0 +1701565380000,0.11343,0.11359,0.11335,0.11343,130556.0 +1701565440000,0.11343,0.11364,0.11341,0.11364,106943.0 +1701565500000,0.11364,0.11383,0.11364,0.11379,77543.0 +1701565560000,0.11379,0.11379,0.1136,0.11362,158175.0 +1701565620000,0.11362,0.11375,0.11361,0.11375,20710.0 +1701565680000,0.11374,0.11375,0.1137,0.11374,6496.0 +1701565740000,0.11372,0.11373,0.11369,0.1137,7674.0 +1701565800000,0.11373,0.11376,0.11369,0.11376,39050.0 +1701565860000,0.11377,0.11378,0.1137,0.11375,18684.0 +1701565920000,0.11375,0.11375,0.11361,0.11363,71991.0 +1701565980000,0.11363,0.11381,0.1136,0.11372,177812.0 +1701566040000,0.11374,0.11388,0.11373,0.11384,62597.0 +1701566100000,0.11383,0.11403,0.11383,0.11393,127246.0 +1701566160000,0.11394,0.11396,0.11389,0.1139,27234.0 +1701566220000,0.11395,0.11399,0.11393,0.11393,7233.0 +1701566280000,0.11391,0.11391,0.11381,0.11381,64313.0 +1701566340000,0.11382,0.11382,0.11375,0.11375,13834.0 +1701566400000,0.11375,0.11377,0.11373,0.11373,2741.0 +1701566460000,0.11374,0.11374,0.11372,0.11374,2783.0 +1701566520000,0.11372,0.11372,0.11358,0.11367,128492.0 +1701566580000,0.11364,0.11364,0.1135,0.11358,100812.0 +1701566640000,0.11355,0.11355,0.11347,0.11347,12265.0 +1701566700000,0.11346,0.11348,0.11323,0.1133,194675.0 +1701566760000,0.1133,0.11348,0.1133,0.11336,38951.0 +1701566820000,0.11338,0.11346,0.11338,0.11345,11479.0 +1701566880000,0.11344,0.11348,0.11341,0.11348,47016.0 +1701566940000,0.11348,0.11348,0.11348,0.11348,0.0 +1701567000000,0.11343,0.11343,0.11326,0.11326,25174.0 +1701567060000,0.11329,0.11333,0.11328,0.11331,11148.0 +1701567120000,0.11331,0.11337,0.1132,0.11324,19333.0 +1701567180000,0.11325,0.11346,0.11325,0.11342,16042.0 +1701567240000,0.11344,0.1136,0.11344,0.11357,46103.0 +1701567300000,0.11356,0.11363,0.11356,0.11362,22153.0 +1701567360000,0.11362,0.11374,0.11362,0.11369,100961.0 +1701567420000,0.11367,0.11373,0.11367,0.11371,31966.0 +1701567480000,0.1137,0.1137,0.11366,0.11366,68602.0 +1701567540000,0.11368,0.11383,0.11368,0.11383,121327.0 +1701567600000,0.11383,0.11388,0.11376,0.11382,58354.0 +1701567660000,0.11383,0.11403,0.11383,0.11394,99411.0 +1701567720000,0.11394,0.11396,0.11392,0.11393,21861.0 +1701567780000,0.11393,0.11401,0.11373,0.11401,69041.0 +1701567840000,0.11396,0.11399,0.11396,0.11399,13745.0 +1701567900000,0.11399,0.11422,0.11399,0.11421,263483.0 +1701567960000,0.1142,0.11439,0.11415,0.11432,69711.0 +1701568020000,0.11432,0.11432,0.11398,0.11402,72275.0 +1701568080000,0.114,0.11406,0.11372,0.11372,203126.0 +1701568140000,0.11373,0.11374,0.11364,0.11366,34105.0 +1701568200000,0.11366,0.11368,0.11362,0.11364,7720.0 +1701568260000,0.11364,0.11364,0.11362,0.11363,3573.0 +1701568320000,0.11363,0.11363,0.11349,0.11359,34497.0 +1701568380000,0.11359,0.11364,0.11359,0.1136,12175.0 +1701568440000,0.11364,0.11369,0.11358,0.1136,17134.0 +1701568500000,0.11365,0.1138,0.11365,0.1138,83102.0 +1701568560000,0.11379,0.11379,0.11376,0.11378,1296.0 +1701568620000,0.11378,0.11379,0.11368,0.11377,25532.0 +1701568680000,0.11373,0.11387,0.11365,0.11387,59853.0 +1701568740000,0.11386,0.11387,0.11363,0.11387,98179.0 +1701568800000,0.11383,0.11406,0.11379,0.11405,260815.0 +1701568860000,0.11404,0.11409,0.11388,0.11399,72639.0 +1701568920000,0.11398,0.11406,0.11397,0.11404,30258.0 +1701568980000,0.11404,0.11414,0.11392,0.1141,190651.0 +1701569040000,0.11414,0.11421,0.11406,0.11414,83118.0 +1701569100000,0.11416,0.1143,0.11411,0.11422,80386.0 +1701569160000,0.11428,0.115,0.11428,0.11472,830488.0 +1701569220000,0.1147,0.11504,0.11469,0.11504,592240.0 +1701569280000,0.11503,0.11526,0.11493,0.11518,248136.0 +1701569340000,0.11518,0.11519,0.11468,0.11468,119129.0 +1701569400000,0.11466,0.11512,0.11445,0.11505,265635.0 +1701569460000,0.11506,0.11507,0.1149,0.11491,33591.0 +1701569520000,0.11489,0.11492,0.11463,0.11479,154338.0 +1701569580000,0.11479,0.11488,0.11461,0.11468,100606.0 +1701569640000,0.11468,0.11468,0.11435,0.11459,114176.0 +1701569700000,0.11456,0.11462,0.11452,0.11455,34997.0 +1701569760000,0.11454,0.11454,0.1144,0.1144,78330.0 +1701569820000,0.11445,0.11459,0.11433,0.11446,77164.0 +1701569880000,0.11446,0.11453,0.11443,0.11443,16261.0 +1701569940000,0.11447,0.11452,0.11447,0.11451,8080.0 +1701570000000,0.11448,0.11448,0.11435,0.11445,91745.0 +1701570060000,0.11448,0.11477,0.11448,0.11465,106057.0 +1701570120000,0.11468,0.11509,0.11468,0.11485,254265.0 +1701570180000,0.11486,0.1149,0.11473,0.11476,43918.0 +1701570240000,0.11477,0.11485,0.11469,0.11469,50487.0 +1701570300000,0.11471,0.11472,0.11468,0.11472,12601.0 +1701570360000,0.11471,0.11471,0.11449,0.11462,71208.0 +1701570420000,0.11458,0.11458,0.1143,0.11433,272582.0 +1701570480000,0.11431,0.11434,0.11417,0.11419,59332.0 +1701570540000,0.11419,0.11422,0.11369,0.11379,294673.0 +1701570600000,0.11381,0.11382,0.11337,0.11344,228886.0 +1701570660000,0.11344,0.11406,0.11342,0.11403,570932.0 +1701570720000,0.11406,0.1147,0.11399,0.11419,1026344.0 +1701570780000,0.1142,0.11473,0.11419,0.11463,549088.0 +1701570840000,0.11463,0.11505,0.11448,0.11484,665757.0 +1701570900000,0.11481,0.11481,0.11402,0.1142,970880.0 +1701570960000,0.1142,0.11432,0.11417,0.11422,47631.0 +1701571020000,0.11422,0.11422,0.11395,0.11406,165307.0 +1701571080000,0.11402,0.11403,0.11393,0.11399,28512.0 +1701571140000,0.11401,0.11401,0.11348,0.11375,261887.0 +1701571200000,0.11374,0.11374,0.11277,0.11316,1197901.0 +1701571260000,0.11314,0.1132,0.11284,0.11302,138487.0 +1701571320000,0.11301,0.11347,0.11296,0.11332,750897.0 +1701571380000,0.11332,0.11348,0.11332,0.11342,65844.0 +1701571440000,0.11341,0.11348,0.1134,0.11343,17549.0 +1701571500000,0.11343,0.11351,0.1134,0.11345,137013.0 +1701571560000,0.11345,0.11348,0.11345,0.11345,17887.0 +1701571620000,0.11345,0.11345,0.1133,0.1133,97395.0 +1701571680000,0.1133,0.1133,0.1131,0.11326,150831.0 +1701571740000,0.11326,0.11336,0.11326,0.11332,43401.0 +1701571800000,0.11331,0.11335,0.11318,0.11328,79163.0 +1701571860000,0.11326,0.11334,0.11301,0.11316,211709.0 +1701571920000,0.11315,0.11321,0.11302,0.11306,25788.0 +1701571980000,0.11306,0.11309,0.11303,0.11303,16991.0 +1701572040000,0.11304,0.1132,0.11303,0.1131,114244.0 +1701572100000,0.11311,0.11315,0.11305,0.11312,42847.0 +1701572160000,0.11312,0.11336,0.11312,0.11331,148313.0 +1701572220000,0.1133,0.11339,0.11322,0.11335,109419.0 +1701572280000,0.11335,0.1137,0.11323,0.11367,149513.0 +1701572340000,0.11367,0.11441,0.11367,0.11402,479043.0 +1701572400000,0.11403,0.11525,0.11403,0.11503,497956.0 +1701572460000,0.11502,0.11532,0.11501,0.11525,225531.0 +1701572520000,0.11525,0.11525,0.11493,0.11515,97488.0 +1701572580000,0.11515,0.11521,0.11473,0.11476,207746.0 +1701572640000,0.11472,0.11522,0.11453,0.11511,141527.0 +1701572700000,0.11511,0.1152,0.11498,0.11514,66238.0 +1701572760000,0.11514,0.11535,0.11501,0.11522,128392.0 +1701572820000,0.11524,0.11527,0.11481,0.11491,197175.0 +1701572880000,0.11491,0.11518,0.11468,0.11479,154524.0 +1701572940000,0.11478,0.11505,0.11472,0.11505,187153.0 +1701573000000,0.11502,0.11513,0.1146,0.11483,400037.0 +1701573060000,0.11481,0.11483,0.11372,0.1139,869788.0 +1701573120000,0.11395,0.11408,0.11351,0.11364,218219.0 +1701573180000,0.11357,0.1137,0.11352,0.11365,69265.0 +1701573240000,0.11369,0.11371,0.11336,0.1135,218714.0 +1701573300000,0.11352,0.1137,0.11345,0.11364,67151.0 +1701573360000,0.11366,0.11366,0.1135,0.11357,32832.0 +1701573420000,0.11359,0.11387,0.11359,0.11378,120138.0 +1701573480000,0.11376,0.11385,0.11371,0.11382,35186.0 +1701573540000,0.11378,0.11391,0.11356,0.11371,76108.0 +1701573600000,0.11367,0.11378,0.11363,0.11378,32341.0 +1701573660000,0.11376,0.11391,0.11369,0.11381,52332.0 +1701573720000,0.11382,0.11405,0.1138,0.11405,20662.0 +1701573780000,0.11397,0.11404,0.11395,0.11401,32124.0 +1701573840000,0.114,0.11405,0.11395,0.11401,20112.0 +1701573900000,0.11396,0.11451,0.11389,0.11451,179993.0 +1701573960000,0.11449,0.1147,0.11439,0.11458,240833.0 +1701574020000,0.11455,0.11456,0.11438,0.11441,17338.0 +1701574080000,0.11438,0.11442,0.11432,0.11442,26738.0 +1701574140000,0.11439,0.11439,0.11352,0.11376,356090.0 +1701574200000,0.11378,0.11395,0.1137,0.1139,96183.0 +1701574260000,0.1139,0.11393,0.11366,0.11393,61012.0 +1701574320000,0.11389,0.11389,0.11364,0.11377,37839.0 +1701574380000,0.11382,0.11384,0.11323,0.11338,185883.0 +1701574440000,0.11339,0.11357,0.1133,0.11357,90005.0 +1701574500000,0.11355,0.11355,0.11314,0.11339,81010.0 +1701574560000,0.11338,0.11347,0.11326,0.11342,33997.0 +1701574620000,0.11342,0.11415,0.11342,0.11394,321926.0 +1701574680000,0.11392,0.11409,0.11379,0.11405,135841.0 +1701574740000,0.11405,0.11413,0.11354,0.11373,324915.0 +1701574800000,0.11373,0.11381,0.11355,0.11358,298803.0 +1701574860000,0.11355,0.1136,0.11346,0.11349,15020.0 +1701574920000,0.11349,0.11406,0.11349,0.11406,271623.0 +1701574980000,0.11397,0.11402,0.11385,0.11395,32283.0 +1701575040000,0.11392,0.11392,0.11378,0.1138,21030.0 +1701575100000,0.11378,0.11378,0.11366,0.11366,14976.0 +1701575160000,0.11366,0.11368,0.11349,0.11368,60901.0 +1701575220000,0.1137,0.11399,0.1137,0.11399,58233.0 +1701575280000,0.11399,0.11448,0.11399,0.11443,156468.0 +1701575340000,0.11442,0.11442,0.11414,0.1142,78223.0 +1701575400000,0.1142,0.11432,0.11406,0.11414,40111.0 +1701575460000,0.11413,0.11432,0.11411,0.11423,18300.0 +1701575520000,0.11423,0.1143,0.11423,0.11427,4479.0 +1701575580000,0.11429,0.11443,0.11421,0.11421,20563.0 +1701575640000,0.11424,0.1143,0.11424,0.11426,31437.0 +1701575700000,0.11426,0.11427,0.11419,0.1142,12152.0 +1701575760000,0.11424,0.11459,0.11423,0.11434,172326.0 +1701575820000,0.11434,0.11434,0.11422,0.11422,20130.0 +1701575880000,0.11424,0.11429,0.11422,0.11426,5673.0 +1701575940000,0.11426,0.11428,0.11422,0.11423,5393.0 +1701576000000,0.11425,0.11425,0.11413,0.11422,26860.0 +1701576060000,0.11418,0.11424,0.11415,0.11422,29243.0 +1701576120000,0.11419,0.11421,0.11409,0.11413,29773.0 +1701576180000,0.11411,0.11411,0.11377,0.11389,192200.0 +1701576240000,0.11389,0.11399,0.11388,0.11395,16525.0 +1701576300000,0.11396,0.11417,0.11388,0.11417,79485.0 +1701576360000,0.11414,0.11444,0.11412,0.11436,167710.0 +1701576420000,0.11438,0.11449,0.11429,0.11444,51151.0 +1701576480000,0.11447,0.11447,0.11444,0.11444,6025.0 +1701576540000,0.11445,0.11445,0.11439,0.11443,13090.0 +1701576600000,0.11443,0.1145,0.11443,0.1145,14842.0 +1701576660000,0.11448,0.11461,0.11438,0.11449,106820.0 +1701576720000,0.11449,0.1145,0.11436,0.1144,54270.0 +1701576780000,0.11438,0.1144,0.11423,0.11431,44118.0 +1701576840000,0.11432,0.11437,0.11419,0.11419,87207.0 +1701576900000,0.11423,0.11428,0.1141,0.11413,33885.0 +1701576960000,0.11413,0.11418,0.11413,0.11417,9361.0 +1701577020000,0.11416,0.11419,0.11409,0.11409,19138.0 +1701577080000,0.11407,0.11408,0.11404,0.11408,5638.0 +1701577140000,0.11408,0.11413,0.11408,0.11413,7250.0 +1701577200000,0.11413,0.11413,0.11401,0.11401,15768.0 +1701577260000,0.114,0.11408,0.11394,0.11398,79208.0 +1701577320000,0.11398,0.114,0.11393,0.11399,11703.0 +1701577380000,0.11398,0.11398,0.11391,0.11397,12411.0 +1701577440000,0.11397,0.11404,0.11397,0.11403,8064.0 +1701577500000,0.11403,0.11407,0.11395,0.11395,15475.0 +1701577560000,0.11398,0.11406,0.11398,0.11405,8280.0 +1701577620000,0.11404,0.11404,0.11399,0.11399,16002.0 +1701577680000,0.11399,0.11399,0.11392,0.11394,4300.0 +1701577740000,0.11394,0.11394,0.11391,0.11394,4783.0 +1701577800000,0.11395,0.11432,0.1139,0.11423,108967.0 +1701577860000,0.11423,0.11462,0.1142,0.11446,281771.0 +1701577920000,0.11455,0.11462,0.1145,0.1145,29772.0 +1701577980000,0.11452,0.1147,0.11443,0.11461,153666.0 +1701578040000,0.11462,0.11505,0.11455,0.11504,437457.0 +1701578100000,0.11502,0.1155,0.11502,0.11539,249644.0 +1701578160000,0.11542,0.11587,0.11528,0.11587,381570.0 +1701578220000,0.11585,0.11585,0.1154,0.11541,210123.0 +1701578280000,0.1154,0.1155,0.11527,0.1155,131714.0 +1701578340000,0.11544,0.11598,0.11538,0.11593,319929.0 +1701578400000,0.11593,0.11721,0.11586,0.11716,1072542.0 +1701578460000,0.11715,0.11756,0.11676,0.11678,961242.0 +1701578520000,0.1168,0.11684,0.11603,0.11612,849051.0 +1701578580000,0.11611,0.11625,0.11597,0.11625,204604.0 +1701578640000,0.11622,0.11674,0.1161,0.11652,228200.0 +1701578700000,0.11651,0.11651,0.11609,0.11621,189281.0 +1701578760000,0.11621,0.11626,0.1161,0.11626,76043.0 +1701578820000,0.11626,0.11664,0.11614,0.11652,109624.0 +1701578880000,0.11654,0.11675,0.11637,0.11637,332082.0 +1701578940000,0.11641,0.11672,0.11641,0.11665,132619.0 +1701579000000,0.11669,0.11672,0.11652,0.11672,77646.0 +1701579060000,0.1167,0.11699,0.11651,0.11695,290889.0 +1701579120000,0.11694,0.11694,0.11672,0.11673,125066.0 +1701579180000,0.11683,0.11684,0.11676,0.1168,14894.0 +1701579240000,0.11681,0.11681,0.11657,0.11657,98602.0 +1701579300000,0.1166,0.11697,0.11651,0.11693,102304.0 +1701579360000,0.11692,0.11698,0.11675,0.11683,72369.0 +1701579420000,0.11685,0.11708,0.11675,0.11692,134073.0 +1701579480000,0.11693,0.11706,0.11688,0.11689,148474.0 +1701579540000,0.11689,0.11694,0.11667,0.11678,100802.0 +1701579600000,0.11678,0.11681,0.11665,0.11669,115431.0 +1701579660000,0.11668,0.11675,0.11647,0.11655,124676.0 +1701579720000,0.11652,0.11674,0.11649,0.11671,74745.0 +1701579780000,0.1167,0.11724,0.1167,0.11707,334794.0 +1701579840000,0.11702,0.11702,0.11657,0.11657,121144.0 +1701579900000,0.11656,0.11656,0.11604,0.11615,363029.0 +1701579960000,0.11614,0.11623,0.11541,0.11555,642118.0 +1701580020000,0.11555,0.11585,0.11535,0.11568,304711.0 +1701580080000,0.11569,0.11681,0.11562,0.11645,872796.0 +1701580140000,0.11646,0.11681,0.11632,0.11634,294103.0 +1701580200000,0.11633,0.11636,0.11605,0.11627,109777.0 +1701580260000,0.11626,0.11682,0.11625,0.11676,173617.0 +1701580320000,0.11679,0.11741,0.11677,0.11718,378931.0 +1701580380000,0.11719,0.11752,0.11711,0.11743,325391.0 +1701580440000,0.11743,0.11781,0.11624,0.11634,1266271.0 +1701580500000,0.11629,0.11688,0.11615,0.11675,338138.0 +1701580560000,0.11675,0.11688,0.1165,0.1165,130184.0 +1701580620000,0.1165,0.11653,0.11641,0.11647,48564.0 +1701580680000,0.11646,0.1169,0.11646,0.11688,73612.0 +1701580740000,0.11687,0.11699,0.11661,0.11694,81804.0 +1701580800000,0.11694,0.11724,0.11681,0.11694,230878.0 +1701580860000,0.11697,0.11731,0.11691,0.11706,95940.0 +1701580920000,0.11704,0.11706,0.11675,0.11681,104049.0 +1701580980000,0.11681,0.11717,0.11679,0.11693,91395.0 +1701581040000,0.11694,0.11706,0.11677,0.11683,54506.0 +1701581100000,0.11682,0.11691,0.1168,0.11681,19434.0 +1701581160000,0.11683,0.11702,0.11682,0.11702,104445.0 +1701581220000,0.11705,0.11734,0.11703,0.11715,72058.0 +1701581280000,0.11717,0.11753,0.11706,0.1174,197101.0 +1701581340000,0.11742,0.11755,0.11723,0.11733,134508.0 +1701581400000,0.11728,0.11734,0.11703,0.11709,48313.0 +1701581460000,0.11707,0.11748,0.11703,0.11742,106213.0 +1701581520000,0.11743,0.11743,0.11708,0.11708,86398.0 +1701581580000,0.11708,0.11708,0.11662,0.11671,163947.0 +1701581640000,0.11673,0.11705,0.11673,0.11697,89014.0 +1701581700000,0.11698,0.11709,0.11678,0.1168,31933.0 +1701581760000,0.1168,0.11688,0.11669,0.11682,86329.0 +1701581820000,0.11685,0.11688,0.11663,0.1167,113900.0 +1701581880000,0.1167,0.11685,0.1167,0.11685,35901.0 +1701581940000,0.11681,0.11695,0.11669,0.11679,111329.0 +1701582000000,0.11677,0.11678,0.11652,0.11664,59800.0 +1701582060000,0.1166,0.11663,0.11657,0.11662,6692.0 +1701582120000,0.1166,0.11663,0.11646,0.11651,119471.0 +1701582180000,0.11649,0.11659,0.11648,0.11653,24384.0 +1701582240000,0.11653,0.11655,0.11619,0.11629,143200.0 +1701582300000,0.1163,0.11632,0.11575,0.11582,367542.0 +1701582360000,0.11583,0.11594,0.11578,0.11583,79114.0 +1701582420000,0.11578,0.1159,0.11576,0.11582,79143.0 +1701582480000,0.11583,0.11589,0.11583,0.11586,14615.0 +1701582540000,0.11586,0.11593,0.11582,0.11587,71332.0 +1701582600000,0.11585,0.11609,0.11585,0.11601,325183.0 +1701582660000,0.11601,0.11606,0.11579,0.11586,74423.0 +1701582720000,0.11586,0.11596,0.11586,0.11592,9577.0 +1701582780000,0.11591,0.11596,0.11586,0.11593,36676.0 +1701582840000,0.11593,0.11595,0.11574,0.11587,84028.0 +1701582900000,0.11584,0.11586,0.11584,0.11584,3288.0 +1701582960000,0.11585,0.11588,0.11582,0.11588,15551.0 +1701583020000,0.11588,0.11603,0.11588,0.11598,39662.0 +1701583080000,0.11599,0.116,0.11586,0.11586,24684.0 +1701583140000,0.11583,0.11584,0.11571,0.1158,52530.0 +1701583200000,0.11577,0.11577,0.11559,0.11559,42373.0 +1701583260000,0.11564,0.11568,0.11563,0.11566,13101.0 +1701583320000,0.11566,0.11595,0.11566,0.11579,67885.0 +1701583380000,0.11582,0.11585,0.11569,0.11577,47384.0 +1701583440000,0.11577,0.11587,0.11576,0.11576,13761.0 +1701583500000,0.11576,0.11576,0.11549,0.11552,161484.0 +1701583560000,0.1155,0.1155,0.11511,0.11518,389046.0 +1701583620000,0.11517,0.11522,0.11511,0.11512,110609.0 +1701583680000,0.11514,0.11521,0.11509,0.11509,113510.0 +1701583740000,0.11511,0.1152,0.11482,0.11508,275954.0 +1701583800000,0.1151,0.11522,0.11507,0.1152,62036.0 +1701583860000,0.1152,0.11528,0.1152,0.11525,7401.0 +1701583920000,0.11523,0.1153,0.11515,0.11515,31382.0 +1701583980000,0.11513,0.11521,0.11508,0.11508,67116.0 +1701584040000,0.11511,0.11531,0.11511,0.11524,28200.0 +1701584100000,0.11526,0.11533,0.11523,0.11525,37552.0 +1701584160000,0.11525,0.1153,0.11524,0.1153,5632.0 +1701584220000,0.1153,0.11546,0.1153,0.11536,62715.0 +1701584280000,0.11539,0.11549,0.11534,0.11534,34731.0 +1701584340000,0.11534,0.11534,0.11529,0.11533,10675.0 +1701584400000,0.11533,0.11537,0.11513,0.11513,38213.0 +1701584460000,0.11513,0.11516,0.11505,0.11516,19916.0 +1701584520000,0.11511,0.11511,0.11496,0.11496,25567.0 +1701584580000,0.11497,0.11497,0.11482,0.11486,84704.0 +1701584640000,0.11486,0.11497,0.11483,0.11492,48494.0 +1701584700000,0.11492,0.11497,0.11488,0.11497,14085.0 +1701584760000,0.11498,0.11505,0.11498,0.11499,7048.0 +1701584820000,0.11501,0.11511,0.11501,0.11506,16150.0 +1701584880000,0.11507,0.11517,0.11507,0.11517,30604.0 +1701584940000,0.11514,0.11514,0.11512,0.11512,2602.0 +1701585000000,0.11513,0.11519,0.11502,0.1151,26585.0 +1701585060000,0.11507,0.11509,0.11499,0.11499,6951.0 +1701585120000,0.11497,0.11497,0.1148,0.11481,15746.0 +1701585180000,0.11482,0.11489,0.11464,0.11486,69250.0 +1701585240000,0.11485,0.11485,0.1148,0.11481,7916.0 +1701585300000,0.11483,0.11487,0.11481,0.11483,16348.0 +1701585360000,0.11482,0.11493,0.11481,0.11493,28813.0 +1701585420000,0.11488,0.11488,0.11482,0.11482,4560.0 +1701585480000,0.11482,0.11482,0.11473,0.11478,42394.0 +1701585540000,0.11476,0.11476,0.11473,0.11473,27354.0 +1701585600000,0.11475,0.1149,0.11473,0.11489,61997.0 +1701585660000,0.11487,0.11487,0.11486,0.11486,16381.0 +1701585720000,0.11489,0.11491,0.11478,0.1149,41538.0 +1701585780000,0.11488,0.11489,0.11479,0.11485,48132.0 +1701585840000,0.11485,0.11485,0.11481,0.11481,1123.0 +1701585900000,0.11482,0.1149,0.11482,0.11487,7010.0 +1701585960000,0.11486,0.11486,0.11477,0.11479,20815.0 +1701586020000,0.11479,0.1149,0.11478,0.11489,11679.0 +1701586080000,0.11488,0.11493,0.11486,0.1149,8773.0 +1701586140000,0.1149,0.11515,0.1149,0.1151,48540.0 +1701586200000,0.11512,0.11512,0.11494,0.11495,25073.0 +1701586260000,0.11495,0.11495,0.11473,0.11473,18214.0 +1701586320000,0.11476,0.11476,0.11462,0.11468,35875.0 +1701586380000,0.11467,0.11472,0.11458,0.11472,24020.0 +1701586440000,0.11472,0.11505,0.11472,0.11499,60084.0 +1701586500000,0.11499,0.11501,0.11498,0.11499,7058.0 +1701586560000,0.11502,0.11513,0.11502,0.11513,50466.0 +1701586620000,0.1151,0.1151,0.11496,0.11503,21036.0 +1701586680000,0.11505,0.11509,0.11501,0.11501,9329.0 +1701586740000,0.11495,0.11495,0.11493,0.11495,3436.0 +1701586800000,0.11495,0.11511,0.11482,0.11486,67770.0 +1701586860000,0.11486,0.1149,0.11482,0.11488,12259.0 +1701586920000,0.11488,0.11488,0.11477,0.11477,14327.0 +1701586980000,0.11478,0.11482,0.11471,0.11481,35902.0 +1701587040000,0.1148,0.1148,0.11461,0.11461,70338.0 +1701587100000,0.11463,0.11463,0.11456,0.11462,50040.0 +1701587160000,0.11461,0.11461,0.11397,0.11415,870549.0 +1701587220000,0.11415,0.11417,0.11378,0.11391,578764.0 +1701587280000,0.1139,0.1142,0.11379,0.1142,277663.0 +1701587340000,0.11419,0.11481,0.11411,0.11458,359846.0 +1701587400000,0.1146,0.1153,0.1146,0.11515,445486.0 +1701587460000,0.11513,0.11546,0.11506,0.11509,316233.0 +1701587520000,0.11511,0.11516,0.11471,0.11498,362006.0 +1701587580000,0.11494,0.11494,0.11405,0.11418,948134.0 +1701587640000,0.11419,0.11444,0.11375,0.11428,1189171.0 +1701587700000,0.11426,0.11454,0.11423,0.11425,235086.0 +1701587760000,0.11425,0.11425,0.11411,0.11412,27217.0 +1701587820000,0.11413,0.11413,0.11407,0.11413,21101.0 +1701587880000,0.1141,0.11412,0.11407,0.1141,23115.0 +1701587940000,0.11413,0.1142,0.11409,0.11415,32677.0 +1701588000000,0.11414,0.11418,0.1141,0.11415,23197.0 +1701588060000,0.11416,0.1142,0.11414,0.11414,9153.0 +1701588120000,0.11414,0.11416,0.11404,0.11408,71087.0 +1701588180000,0.1141,0.11413,0.1141,0.11411,10212.0 +1701588240000,0.11411,0.11413,0.11402,0.11408,28580.0 +1701588300000,0.11408,0.1142,0.11408,0.1142,62257.0 +1701588360000,0.11419,0.11421,0.11404,0.11421,73900.0 +1701588420000,0.11421,0.11424,0.11409,0.11409,48795.0 +1701588480000,0.11411,0.11423,0.11411,0.11423,21898.0 +1701588540000,0.11421,0.11434,0.11421,0.11434,48796.0 +1701588600000,0.11432,0.1145,0.11432,0.11444,87897.0 +1701588660000,0.11443,0.11454,0.11438,0.11439,52346.0 +1701588720000,0.1144,0.11447,0.11438,0.11438,76513.0 +1701588780000,0.11442,0.11446,0.11438,0.11443,36503.0 +1701588840000,0.11443,0.11443,0.1143,0.11439,276676.0 +1701588900000,0.11437,0.11448,0.11437,0.11444,25254.0 +1701588960000,0.11442,0.11447,0.11435,0.11435,39125.0 +1701589020000,0.11437,0.1144,0.11435,0.11437,16593.0 +1701589080000,0.11438,0.11443,0.11435,0.11443,50954.0 +1701589140000,0.11444,0.11449,0.11444,0.11447,6486.0 +1701589200000,0.11446,0.11446,0.11419,0.11419,58545.0 +1701589260000,0.11425,0.11432,0.11425,0.11432,11200.0 +1701589320000,0.11431,0.11437,0.1143,0.11434,16853.0 +1701589380000,0.11434,0.11434,0.11422,0.11428,19993.0 +1701589440000,0.11431,0.11436,0.11431,0.11436,4009.0 +1701589500000,0.11434,0.11434,0.11429,0.11429,11234.0 +1701589560000,0.1143,0.11432,0.1143,0.11432,2130.0 +1701589620000,0.11433,0.11458,0.11433,0.11454,34595.0 +1701589680000,0.11454,0.11456,0.1145,0.11455,11854.0 +1701589740000,0.11455,0.11472,0.11455,0.11467,36932.0 +1701589800000,0.11468,0.11472,0.11465,0.11468,11764.0 +1701589860000,0.11469,0.11473,0.11454,0.11455,62755.0 +1701589920000,0.11455,0.11463,0.11455,0.11463,9234.0 +1701589980000,0.11463,0.11471,0.11454,0.1146,71229.0 +1701590040000,0.11461,0.11464,0.11454,0.11454,22654.0 +1701590100000,0.11455,0.1146,0.11449,0.1146,39058.0 +1701590160000,0.11453,0.11454,0.11447,0.11449,5685.0 +1701590220000,0.11449,0.11453,0.11439,0.11452,56725.0 +1701590280000,0.11451,0.11451,0.11444,0.11446,19333.0 +1701590340000,0.11446,0.11454,0.11446,0.1145,7494.0 +1701590400000,0.11452,0.11461,0.1145,0.11455,27994.0 +1701590460000,0.11453,0.11457,0.11453,0.11454,3774.0 +1701590520000,0.11455,0.11457,0.11449,0.11453,40623.0 +1701590580000,0.1145,0.1145,0.11435,0.11435,39065.0 +1701590640000,0.11435,0.11435,0.11423,0.11424,61358.0 +1701590700000,0.11425,0.11431,0.11424,0.11428,58173.0 +1701590760000,0.11427,0.11427,0.11419,0.11419,55933.0 +1701590820000,0.11421,0.11421,0.11391,0.11409,287455.0 +1701590880000,0.11409,0.1141,0.11404,0.11407,8994.0 +1701590940000,0.11408,0.11411,0.11393,0.11401,58571.0 +1701591000000,0.11401,0.11402,0.11391,0.11391,46223.0 +1701591060000,0.11391,0.11393,0.11388,0.11392,15494.0 +1701591120000,0.11392,0.11392,0.1139,0.1139,17481.0 +1701591180000,0.11391,0.11396,0.11391,0.11395,11902.0 +1701591240000,0.11395,0.11402,0.11386,0.11395,69984.0 +1701591300000,0.11394,0.11399,0.11386,0.11399,47907.0 +1701591360000,0.11401,0.11419,0.11401,0.1141,80127.0 +1701591420000,0.11409,0.11411,0.11407,0.11409,3502.0 +1701591480000,0.11409,0.1141,0.11406,0.11407,7931.0 +1701591540000,0.11404,0.11404,0.11396,0.11396,7765.0 +1701591600000,0.11398,0.11405,0.11395,0.11404,24948.0 +1701591660000,0.11404,0.11414,0.11404,0.11414,7692.0 +1701591720000,0.11412,0.11419,0.11409,0.1141,19664.0 +1701591780000,0.11412,0.11412,0.11408,0.11409,5347.0 +1701591840000,0.1141,0.11423,0.1141,0.11423,19715.0 +1701591900000,0.1142,0.11423,0.11407,0.11411,15563.0 +1701591960000,0.1141,0.11425,0.1141,0.11425,19871.0 +1701592020000,0.11425,0.11425,0.11414,0.11414,5871.0 +1701592080000,0.11415,0.11415,0.11414,0.11415,487.0 +1701592140000,0.11415,0.11415,0.11411,0.11411,7479.0 +1701592200000,0.11414,0.11424,0.11412,0.11414,35124.0 +1701592260000,0.11414,0.11414,0.11405,0.11405,6459.0 +1701592320000,0.11404,0.11404,0.11392,0.11397,33497.0 +1701592380000,0.11397,0.11397,0.11391,0.11391,10255.0 +1701592440000,0.11391,0.11394,0.1139,0.11393,7165.0 +1701592500000,0.11392,0.11392,0.11368,0.11368,97781.0 +1701592560000,0.11367,0.11404,0.11359,0.11402,241893.0 +1701592620000,0.11402,0.11407,0.11397,0.11406,73251.0 +1701592680000,0.11406,0.11407,0.11391,0.11405,126321.0 +1701592740000,0.11405,0.11405,0.11405,0.11405,0.0 +1701592800000,0.11406,0.11413,0.11396,0.11397,45599.0 +1701592860000,0.11398,0.11429,0.11398,0.11429,84478.0 +1701592920000,0.11425,0.1143,0.11417,0.11425,28896.0 +1701592980000,0.1142,0.11432,0.11419,0.1143,94399.0 +1701593040000,0.11426,0.11432,0.11408,0.11418,129058.0 +1701593100000,0.11419,0.11427,0.1141,0.11412,51404.0 +1701593160000,0.11409,0.11409,0.1139,0.11393,23358.0 +1701593220000,0.11394,0.11402,0.11393,0.11395,24767.0 +1701593280000,0.11392,0.11392,0.11385,0.11385,10279.0 +1701593340000,0.11385,0.11398,0.11376,0.11394,88407.0 +1701593400000,0.11392,0.114,0.11378,0.11378,60362.0 +1701593460000,0.1138,0.11385,0.1137,0.11385,57496.0 +1701593520000,0.11385,0.11385,0.11379,0.11379,7445.0 +1701593580000,0.11379,0.11379,0.11373,0.11375,13990.0 +1701593640000,0.11376,0.11378,0.11376,0.11376,3345.0 +1701593700000,0.11376,0.11382,0.11371,0.11378,21462.0 +1701593760000,0.11377,0.11377,0.1137,0.11373,7264.0 +1701593820000,0.11372,0.11372,0.11356,0.11368,122263.0 +1701593880000,0.11368,0.11368,0.11363,0.11364,4362.0 +1701593940000,0.11365,0.11365,0.11358,0.11362,17486.0 +1701594000000,0.11361,0.11363,0.11334,0.11353,111699.0 +1701594060000,0.11352,0.11355,0.1135,0.1135,6225.0 +1701594120000,0.11352,0.11359,0.11352,0.11353,18712.0 +1701594180000,0.11356,0.11368,0.11356,0.11364,39111.0 +1701594240000,0.11364,0.11378,0.11364,0.11374,78628.0 +1701594300000,0.11374,0.11381,0.11374,0.11377,38594.0 +1701594360000,0.11377,0.11378,0.11376,0.11376,4417.0 +1701594420000,0.11379,0.11388,0.11379,0.11387,47883.0 +1701594480000,0.11386,0.11386,0.11386,0.11386,2774.0 +1701594540000,0.11386,0.11388,0.11344,0.11371,543798.0 +1701594600000,0.11373,0.11376,0.11363,0.1137,75383.0 +1701594660000,0.11369,0.11371,0.11368,0.11369,37489.0 +1701594720000,0.11368,0.11373,0.11342,0.11353,161684.0 +1701594780000,0.11353,0.11358,0.11353,0.11355,2912.0 +1701594840000,0.11355,0.11361,0.11331,0.11338,162755.0 +1701594900000,0.11341,0.11359,0.11341,0.11355,44031.0 +1701594960000,0.11352,0.11358,0.11352,0.11358,17577.0 +1701595020000,0.11357,0.1137,0.11352,0.11367,103152.0 +1701595080000,0.11366,0.11366,0.11364,0.11364,4826.0 +1701595140000,0.11365,0.11366,0.11362,0.11365,6476.0 +1701595200000,0.11366,0.1138,0.11366,0.11374,53123.0 +1701595260000,0.11378,0.11393,0.11378,0.11391,136639.0 +1701595320000,0.1139,0.11395,0.11389,0.11392,28227.0 +1701595380000,0.11392,0.11398,0.11385,0.11393,32740.0 +1701595440000,0.11394,0.11397,0.11383,0.11383,31506.0 +1701595500000,0.11385,0.11386,0.11383,0.11384,4407.0 +1701595560000,0.11385,0.11385,0.11384,0.11384,1380.0 +1701595620000,0.11385,0.11385,0.11378,0.11384,48778.0 +1701595680000,0.11385,0.11385,0.1137,0.11377,18682.0 +1701595740000,0.11376,0.11382,0.11373,0.11373,5380.0 +1701595800000,0.11375,0.11379,0.11373,0.11379,28060.0 +1701595860000,0.11376,0.11378,0.11376,0.11378,4665.0 +1701595920000,0.11377,0.11383,0.11301,0.11328,970780.0 +1701595980000,0.11327,0.11335,0.1131,0.11334,157679.0 +1701596040000,0.11327,0.11338,0.11326,0.11338,43291.0 +1701596100000,0.11334,0.11344,0.11329,0.11334,68302.0 +1701596160000,0.11337,0.11347,0.11337,0.11345,69644.0 +1701596220000,0.11347,0.1135,0.11344,0.1135,9452.0 +1701596280000,0.11346,0.11347,0.1133,0.11347,39339.0 +1701596340000,0.11347,0.1135,0.11347,0.1135,6469.0 +1701596400000,0.1135,0.11361,0.1135,0.11357,72172.0 +1701596460000,0.11359,0.11365,0.11358,0.11361,29591.0 +1701596520000,0.1136,0.1136,0.11357,0.11359,16203.0 +1701596580000,0.1136,0.1136,0.11354,0.11355,21974.0 +1701596640000,0.11356,0.11367,0.11355,0.11365,86859.0 +1701596700000,0.11365,0.11388,0.11365,0.11385,144169.0 +1701596760000,0.11383,0.11386,0.11376,0.11376,18699.0 +1701596820000,0.11376,0.11376,0.11372,0.11372,3832.0 +1701596880000,0.11372,0.11384,0.11372,0.11384,21466.0 +1701596940000,0.11385,0.11389,0.11382,0.11385,37596.0 +1701597000000,0.11386,0.11386,0.11381,0.11381,16185.0 +1701597060000,0.11381,0.11384,0.11369,0.11378,54394.0 +1701597120000,0.11379,0.11392,0.11379,0.11385,84290.0 +1701597180000,0.11384,0.11391,0.11383,0.11391,18959.0 +1701597240000,0.11392,0.11406,0.11389,0.11398,60091.0 +1701597300000,0.11399,0.11415,0.11399,0.11415,43154.0 +1701597360000,0.11403,0.1141,0.114,0.11402,13490.0 +1701597420000,0.114,0.114,0.11388,0.11399,20528.0 +1701597480000,0.11399,0.11401,0.11399,0.11401,688.0 +1701597540000,0.11403,0.11403,0.11402,0.11403,9148.0 +1701597600000,0.11402,0.11405,0.11381,0.11381,26436.0 +1701597660000,0.11384,0.11388,0.1138,0.11382,17891.0 +1701597720000,0.11382,0.11382,0.11371,0.11375,26719.0 +1701597780000,0.11371,0.11373,0.1137,0.11372,4824.0 +1701597840000,0.11372,0.11372,0.11366,0.11366,4667.0 +1701597900000,0.11366,0.11376,0.11365,0.11376,41833.0 +1701597960000,0.11377,0.11377,0.11372,0.11374,15121.0 +1701598020000,0.11374,0.11388,0.11374,0.11387,16170.0 +1701598080000,0.11388,0.114,0.11388,0.11398,54044.0 +1701598140000,0.11398,0.11402,0.11396,0.114,24696.0 +1701598200000,0.114,0.114,0.11399,0.11399,34255.0 +1701598260000,0.11399,0.11399,0.11392,0.11398,101747.0 +1701598320000,0.11397,0.11398,0.11397,0.11397,44397.0 +1701598380000,0.11397,0.1141,0.11397,0.11406,82732.0 +1701598440000,0.11404,0.11404,0.11373,0.11394,133664.0 +1701598500000,0.11393,0.11393,0.11356,0.11362,204676.0 +1701598560000,0.1136,0.11361,0.11347,0.11347,20590.0 +1701598620000,0.1135,0.11363,0.11347,0.11358,93512.0 +1701598680000,0.1135,0.1135,0.11328,0.11328,30480.0 +1701598740000,0.11331,0.11334,0.11307,0.11331,316127.0 +1701598800000,0.1133,0.11335,0.11328,0.11335,11092.0 +1701598860000,0.11335,0.11343,0.11332,0.11341,16566.0 +1701598920000,0.11344,0.11354,0.11343,0.11351,67779.0 +1701598980000,0.1135,0.11351,0.1135,0.11351,803.0 +1701599040000,0.11352,0.11356,0.11352,0.11354,7149.0 +1701599100000,0.11354,0.11354,0.11347,0.11347,19835.0 +1701599160000,0.11348,0.11355,0.11342,0.11354,65613.0 +1701599220000,0.11354,0.11358,0.11354,0.11358,3662.0 +1701599280000,0.11358,0.11364,0.11358,0.11363,7227.0 +1701599340000,0.11363,0.11364,0.11362,0.11362,4194.0 +1701599400000,0.11363,0.11364,0.11347,0.1135,10814.0 +1701599460000,0.11351,0.11353,0.11349,0.11349,3978.0 +1701599520000,0.11348,0.11348,0.11333,0.11333,18376.0 +1701599580000,0.11336,0.11349,0.11335,0.11349,13624.0 +1701599640000,0.11348,0.11358,0.11348,0.11358,7097.0 +1701599700000,0.11358,0.11359,0.11355,0.11355,3926.0 +1701599760000,0.11355,0.11358,0.11344,0.11355,42953.0 +1701599820000,0.11356,0.11359,0.11356,0.11359,953.0 +1701599880000,0.11355,0.11355,0.11349,0.11349,8292.0 +1701599940000,0.11349,0.11351,0.11347,0.11347,4480.0 +1701600000000,0.11347,0.11358,0.11344,0.11347,26201.0 +1701600060000,0.11345,0.11349,0.11338,0.11338,17882.0 +1701600120000,0.11339,0.11339,0.11311,0.11311,446793.0 +1701600180000,0.11315,0.11411,0.11315,0.11408,1190627.0 +1701600240000,0.11408,0.11418,0.11379,0.11395,845850.0 +1701600300000,0.11398,0.11433,0.11394,0.1142,840648.0 +1701600360000,0.11422,0.11423,0.11388,0.11398,277593.0 +1701600420000,0.114,0.11451,0.114,0.11445,275940.0 +1701600480000,0.11442,0.11447,0.11368,0.11376,868802.0 +1701600540000,0.11376,0.1138,0.11337,0.11357,1332262.0 +1701600600000,0.11359,0.1136,0.11316,0.11336,861554.0 +1701600660000,0.11332,0.11388,0.11317,0.11371,1046602.0 +1701600720000,0.11376,0.11379,0.11365,0.11366,24876.0 +1701600780000,0.11366,0.11367,0.1136,0.11363,39572.0 +1701600840000,0.11363,0.11366,0.11357,0.11366,32038.0 +1701600900000,0.11362,0.11362,0.11349,0.11352,64849.0 +1701600960000,0.11352,0.11369,0.11346,0.11369,51781.0 +1701601020000,0.11368,0.11377,0.11368,0.11373,32292.0 +1701601080000,0.11375,0.11382,0.11367,0.11371,24524.0 +1701601140000,0.11372,0.11373,0.11369,0.11371,5231.0 +1701601200000,0.11371,0.11371,0.11353,0.11363,118148.0 +1701601260000,0.11355,0.11355,0.1135,0.1135,5362.0 +1701601320000,0.1135,0.1136,0.11341,0.11346,136300.0 +1701601380000,0.11346,0.11348,0.1134,0.1134,9123.0 +1701601440000,0.1134,0.11346,0.11338,0.11338,12285.0 +1701601500000,0.11341,0.11355,0.11341,0.11349,69620.0 +1701601560000,0.11349,0.11355,0.11349,0.11352,30456.0 +1701601620000,0.11353,0.11356,0.11352,0.11356,20396.0 +1701601680000,0.11356,0.11377,0.11356,0.11376,174835.0 +1701601740000,0.11375,0.11377,0.11372,0.11377,55770.0 +1701601800000,0.11375,0.11381,0.11375,0.11381,54396.0 +1701601860000,0.11379,0.1139,0.11379,0.11386,94911.0 +1701601920000,0.11385,0.11389,0.11376,0.11376,50223.0 +1701601980000,0.11379,0.11381,0.11372,0.11372,8813.0 +1701602040000,0.11372,0.11372,0.11365,0.11366,5063.0 +1701602100000,0.11365,0.11377,0.11364,0.11377,65754.0 +1701602160000,0.11374,0.11379,0.11373,0.11373,40682.0 +1701602220000,0.11375,0.11381,0.11366,0.11373,39581.0 +1701602280000,0.11374,0.11405,0.11372,0.11388,243639.0 +1701602340000,0.11388,0.11388,0.11377,0.11384,98220.0 +1701602400000,0.11384,0.11384,0.11378,0.11379,22617.0 +1701602460000,0.11378,0.11389,0.11376,0.11376,91175.0 +1701602520000,0.11378,0.11379,0.11361,0.11365,291009.0 +1701602580000,0.11365,0.11376,0.11365,0.11376,19034.0 +1701602640000,0.1137,0.11371,0.11366,0.11366,2774.0 +1701602700000,0.11366,0.11366,0.11318,0.11335,298850.0 +1701602760000,0.11334,0.11336,0.11316,0.11336,147885.0 +1701602820000,0.11332,0.11336,0.11322,0.11322,127746.0 +1701602880000,0.11322,0.11323,0.11295,0.11309,395997.0 +1701602940000,0.11308,0.11308,0.11289,0.11291,190691.0 +1701603000000,0.11294,0.11315,0.11291,0.11291,113374.0 +1701603060000,0.11299,0.11317,0.11298,0.11314,19017.0 +1701603120000,0.11314,0.11322,0.11308,0.11318,76648.0 +1701603180000,0.11321,0.11329,0.11319,0.11325,26715.0 +1701603240000,0.11324,0.11328,0.11317,0.11319,21672.0 +1701603300000,0.1132,0.11324,0.11316,0.11319,17743.0 +1701603360000,0.11319,0.11319,0.11317,0.11317,2498.0 +1701603420000,0.11317,0.11322,0.11305,0.11315,104633.0 +1701603480000,0.11312,0.11318,0.11309,0.11313,12318.0 +1701603540000,0.11314,0.11324,0.11314,0.11319,10211.0 +1701603600000,0.1132,0.11323,0.11317,0.11318,3862.0 +1701603660000,0.11317,0.11317,0.113,0.11307,210548.0 +1701603720000,0.1131,0.11313,0.11304,0.11312,11585.0 +1701603780000,0.11313,0.11317,0.11297,0.11299,266778.0 +1701603840000,0.11298,0.11299,0.11248,0.11274,712456.0 +1701603900000,0.11274,0.11276,0.11239,0.11269,624010.0 +1701603960000,0.1127,0.11282,0.1127,0.11282,12337.0 +1701604020000,0.11281,0.11281,0.11245,0.11248,231291.0 +1701604080000,0.11245,0.11247,0.11225,0.11236,493690.0 +1701604140000,0.11234,0.11235,0.11206,0.11227,306097.0 +1701604200000,0.11224,0.11224,0.1117,0.11207,813421.0 +1701604260000,0.11209,0.11216,0.11207,0.11211,30842.0 +1701604320000,0.11211,0.11221,0.1121,0.11219,39574.0 +1701604380000,0.11219,0.11227,0.11219,0.11221,14094.0 +1701604440000,0.11222,0.11224,0.11217,0.11221,32244.0 +1701604500000,0.1122,0.11221,0.11204,0.11209,53982.0 +1701604560000,0.11212,0.11221,0.11195,0.11206,131041.0 +1701604620000,0.11205,0.1122,0.11205,0.11206,60179.0 +1701604680000,0.11207,0.11218,0.11207,0.11215,65334.0 +1701604740000,0.11214,0.11222,0.11197,0.11213,92516.0 +1701604800000,0.11212,0.11214,0.11193,0.11202,71958.0 +1701604860000,0.11202,0.11208,0.11202,0.11203,39469.0 +1701604920000,0.11203,0.11207,0.11169,0.11189,305589.0 +1701604980000,0.11189,0.11189,0.11166,0.11171,54240.0 +1701605040000,0.1117,0.11182,0.1117,0.11172,21939.0 +1701605100000,0.11174,0.11199,0.11173,0.11199,106087.0 +1701605160000,0.11199,0.11208,0.11199,0.11204,81234.0 +1701605220000,0.11204,0.11204,0.11198,0.11204,34789.0 +1701605280000,0.11204,0.11207,0.11184,0.11207,110321.0 +1701605340000,0.11206,0.11209,0.11199,0.11203,77460.0 +1701605400000,0.11202,0.11202,0.11169,0.11177,140653.0 +1701605460000,0.11177,0.11196,0.11177,0.11193,155038.0 +1701605520000,0.11194,0.11201,0.11194,0.11197,21533.0 +1701605580000,0.112,0.112,0.1117,0.11179,93162.0 +1701605640000,0.11181,0.1119,0.11181,0.11189,55516.0 +1701605700000,0.11189,0.11189,0.1118,0.1118,30053.0 +1701605760000,0.1118,0.112,0.1118,0.11193,39148.0 +1701605820000,0.11193,0.11193,0.11179,0.11183,14233.0 +1701605880000,0.11183,0.11184,0.11182,0.11184,1024.0 +1701605940000,0.11182,0.11186,0.11177,0.11182,17997.0 +1701606000000,0.11179,0.11187,0.11175,0.11175,25972.0 +1701606060000,0.11176,0.11178,0.11176,0.11178,1564.0 +1701606120000,0.11179,0.11185,0.11179,0.11185,7283.0 +1701606180000,0.11185,0.11185,0.1118,0.1118,5460.0 +1701606240000,0.1118,0.11181,0.1117,0.1117,49558.0 +1701606300000,0.1117,0.11185,0.1117,0.11185,7168.0 +1701606360000,0.11184,0.11241,0.11184,0.11238,533584.0 +1701606420000,0.11237,0.11243,0.11226,0.11243,553287.0 +1701606480000,0.11243,0.11253,0.11231,0.1124,208250.0 +1701606540000,0.1124,0.11274,0.11238,0.11272,525463.0 +1701606600000,0.11273,0.11274,0.11249,0.11249,66491.0 +1701606660000,0.11251,0.11265,0.11249,0.11265,54161.0 +1701606720000,0.11266,0.11266,0.11256,0.11264,23178.0 +1701606780000,0.11263,0.11307,0.11256,0.11286,410707.0 +1701606840000,0.11284,0.11284,0.11273,0.11281,47931.0 +1701606900000,0.11279,0.11279,0.11268,0.11272,8136.0 +1701606960000,0.11268,0.11268,0.11256,0.11258,8923.0 +1701607020000,0.11258,0.11261,0.11254,0.11259,13900.0 +1701607080000,0.11257,0.11257,0.11251,0.11253,38836.0 +1701607140000,0.11251,0.11264,0.11248,0.11249,1012236.0 +1701607200000,0.11248,0.11263,0.11241,0.11257,139340.0 +1701607260000,0.11257,0.11262,0.11236,0.11262,120753.0 +1701607320000,0.11258,0.11269,0.11257,0.11269,78529.0 +1701607380000,0.11269,0.11269,0.11267,0.11268,52072.0 +1701607440000,0.11267,0.11293,0.11252,0.1128,437636.0 +1701607500000,0.11279,0.11308,0.11271,0.11299,300618.0 +1701607560000,0.11299,0.11301,0.11277,0.11289,413191.0 +1701607620000,0.11289,0.11455,0.11274,0.11454,1481824.0 +1701607680000,0.11454,0.1148,0.11452,0.11463,533933.0 +1701607740000,0.11462,0.11478,0.11449,0.1147,666068.0 +1701607800000,0.11466,0.11499,0.11446,0.11446,915580.0 +1701607860000,0.11459,0.11534,0.1143,0.11487,3035107.0 +1701607920000,0.11487,0.11514,0.11398,0.11425,1004681.0 +1701607980000,0.11422,0.11427,0.11351,0.11388,571504.0 +1701608040000,0.11387,0.11392,0.11371,0.1138,161511.0 +1701608100000,0.11382,0.11421,0.11382,0.11412,467961.0 +1701608160000,0.11408,0.11459,0.11407,0.11454,325095.0 +1701608220000,0.11452,0.11484,0.11433,0.11466,329743.0 +1701608280000,0.11467,0.11467,0.11413,0.11433,288631.0 +1701608340000,0.11434,0.11439,0.11412,0.11424,73226.0 +1701608400000,0.11424,0.11445,0.11401,0.11405,418015.0 +1701608460000,0.11404,0.11434,0.11377,0.1143,232036.0 +1701608520000,0.11429,0.11535,0.11417,0.11502,780604.0 +1701608580000,0.11501,0.11524,0.11469,0.11515,614060.0 +1701608640000,0.11516,0.11521,0.11481,0.11505,260536.0 +1701608700000,0.11509,0.11523,0.11468,0.11481,248116.0 +1701608760000,0.11481,0.11481,0.11443,0.11448,214695.0 +1701608820000,0.11447,0.11449,0.11358,0.1138,768203.0 +1701608880000,0.11378,0.11397,0.11372,0.11376,315537.0 +1701608940000,0.11375,0.11403,0.11354,0.11368,341344.0 +1701609000000,0.11365,0.1138,0.11307,0.11327,513687.0 +1701609060000,0.11326,0.11403,0.11325,0.11366,661273.0 +1701609120000,0.11367,0.11386,0.11357,0.1138,181885.0 +1701609180000,0.11383,0.11386,0.11341,0.11363,240421.0 +1701609240000,0.11363,0.11373,0.11354,0.11369,47998.0 +1701609300000,0.1137,0.1139,0.11358,0.11379,166687.0 +1701609360000,0.11378,0.11378,0.11324,0.11354,288716.0 +1701609420000,0.11355,0.11379,0.11321,0.11342,250897.0 +1701609480000,0.11342,0.11342,0.11319,0.11326,98868.0 +1701609540000,0.11325,0.11337,0.1132,0.11325,35341.0 +1701609600000,0.11329,0.1135,0.1129,0.1132,246260.0 +1701609660000,0.11321,0.11321,0.11296,0.11306,47242.0 +1701609720000,0.11308,0.11311,0.11295,0.11306,45582.0 +1701609780000,0.11303,0.11308,0.1129,0.11305,61443.0 +1701609840000,0.11305,0.11325,0.11305,0.11325,25178.0 +1701609900000,0.11324,0.11331,0.11315,0.11331,45711.0 +1701609960000,0.11328,0.1135,0.11327,0.11348,96748.0 +1701610020000,0.11347,0.11348,0.11324,0.11341,106098.0 +1701610080000,0.11341,0.11346,0.11328,0.11333,24575.0 +1701610140000,0.11331,0.11335,0.11328,0.11328,8673.0 +1701610200000,0.11328,0.11332,0.11314,0.11332,51226.0 +1701610260000,0.11331,0.11331,0.1131,0.11321,180782.0 +1701610320000,0.11318,0.1132,0.11289,0.11305,316705.0 +1701610380000,0.11304,0.11317,0.11303,0.11317,24206.0 +1701610440000,0.11313,0.11331,0.11311,0.11328,97473.0 +1701610500000,0.11328,0.11329,0.11302,0.11303,114885.0 +1701610560000,0.11302,0.1132,0.113,0.11313,37666.0 +1701610620000,0.11313,0.11322,0.11313,0.11317,25952.0 +1701610680000,0.11317,0.11322,0.11301,0.11311,95265.0 +1701610740000,0.11312,0.11316,0.11289,0.11296,110787.0 +1701610800000,0.11297,0.11303,0.11289,0.11296,47476.0 +1701610860000,0.11296,0.11296,0.11272,0.11278,60216.0 +1701610920000,0.11279,0.11304,0.11279,0.11287,160830.0 +1701610980000,0.11287,0.11287,0.11266,0.11277,88490.0 +1701611040000,0.11276,0.11283,0.11272,0.11278,25265.0 +1701611100000,0.11278,0.11278,0.11267,0.11274,33299.0 +1701611160000,0.11272,0.11272,0.11261,0.11261,175553.0 +1701611220000,0.11261,0.11261,0.11219,0.11224,120816.0 +1701611280000,0.11224,0.11225,0.11187,0.11198,341301.0 +1701611340000,0.11197,0.11217,0.11192,0.11209,141818.0 +1701611400000,0.11206,0.1123,0.11205,0.1123,92003.0 +1701611460000,0.11228,0.1125,0.11227,0.11229,38652.0 +1701611520000,0.1123,0.11239,0.11219,0.11235,73992.0 +1701611580000,0.11233,0.11233,0.11229,0.11233,6460.0 +1701611640000,0.11233,0.11243,0.11233,0.11241,7211.0 +1701611700000,0.1124,0.11256,0.1124,0.11252,55436.0 +1701611760000,0.11252,0.11276,0.1125,0.11264,74781.0 +1701611820000,0.11266,0.11283,0.11266,0.11275,41146.0 +1701611880000,0.11271,0.11276,0.11259,0.1126,56952.0 +1701611940000,0.11263,0.11263,0.11245,0.11248,76700.0 +1701612000000,0.11246,0.11306,0.11238,0.11279,510948.0 +1701612060000,0.1128,0.11376,0.1128,0.11325,607164.0 +1701612120000,0.11324,0.1135,0.11312,0.1134,170788.0 +1701612180000,0.11342,0.1136,0.11338,0.11341,188085.0 +1701612240000,0.11354,0.11362,0.11337,0.11337,50356.0 +1701612300000,0.11339,0.11342,0.11325,0.11336,84180.0 +1701612360000,0.11337,0.11342,0.11332,0.11332,34535.0 +1701612420000,0.11335,0.11349,0.11324,0.11333,263610.0 +1701612480000,0.11332,0.11333,0.11315,0.11321,216612.0 +1701612540000,0.11321,0.11321,0.11256,0.1127,342772.0 +1701612600000,0.11267,0.11275,0.11266,0.11268,48767.0 +1701612660000,0.11269,0.1127,0.11262,0.1127,21046.0 +1701612720000,0.1127,0.11285,0.11266,0.11279,49797.0 +1701612780000,0.11277,0.11294,0.11275,0.11291,23635.0 +1701612840000,0.11289,0.11289,0.11264,0.11278,83007.0 +1701612900000,0.11279,0.11287,0.11273,0.11283,37406.0 +1701612960000,0.11284,0.11284,0.11244,0.11244,74887.0 +1701613020000,0.11245,0.11245,0.11226,0.11237,85756.0 +1701613080000,0.11238,0.11248,0.11237,0.11238,18272.0 +1701613140000,0.11239,0.1125,0.11233,0.11246,101867.0 +1701613200000,0.11245,0.11269,0.11243,0.11264,22100.0 +1701613260000,0.11264,0.11272,0.11258,0.11264,37198.0 +1701613320000,0.11264,0.1127,0.11258,0.11269,8771.0 +1701613380000,0.11267,0.11277,0.11267,0.1127,47106.0 +1701613440000,0.11264,0.11269,0.11259,0.11259,16483.0 +1701613500000,0.11259,0.1126,0.11236,0.11252,91997.0 +1701613560000,0.11254,0.11276,0.11254,0.11276,14841.0 +1701613620000,0.11277,0.11297,0.11268,0.1128,243744.0 +1701613680000,0.1128,0.11283,0.11264,0.11264,42568.0 +1701613740000,0.11265,0.11281,0.11264,0.11275,78292.0 +1701613800000,0.11274,0.11293,0.11266,0.11285,78040.0 +1701613860000,0.11286,0.11295,0.11285,0.11295,28927.0 +1701613920000,0.11289,0.11321,0.11289,0.11312,98118.0 +1701613980000,0.11318,0.11328,0.11316,0.11317,16188.0 +1701614040000,0.11318,0.11318,0.11304,0.11304,18961.0 +1701614100000,0.11306,0.11313,0.11295,0.113,34598.0 +1701614160000,0.11301,0.11302,0.11301,0.11301,2361.0 +1701614220000,0.113,0.11305,0.11296,0.11305,7094.0 +1701614280000,0.11305,0.11316,0.11305,0.1131,23069.0 +1701614340000,0.1131,0.11311,0.11298,0.11298,18882.0 +1701614400000,0.11298,0.11314,0.11298,0.11314,29266.0 +1701614460000,0.11308,0.11308,0.11292,0.11293,16336.0 +1701614520000,0.11301,0.1131,0.113,0.11307,14964.0 +1701614580000,0.11307,0.11307,0.113,0.11301,5470.0 +1701614640000,0.113,0.11317,0.11299,0.11314,29011.0 +1701614700000,0.11313,0.11324,0.11311,0.11324,16025.0 +1701614760000,0.11322,0.11329,0.11322,0.11324,5726.0 +1701614820000,0.11323,0.11331,0.11319,0.11319,35056.0 +1701614880000,0.11321,0.11321,0.11301,0.11303,20272.0 +1701614940000,0.11302,0.11302,0.11286,0.11296,28542.0 +1701615000000,0.11296,0.11296,0.11265,0.11265,110688.0 +1701615060000,0.11265,0.11282,0.11258,0.11281,74890.0 +1701615120000,0.11282,0.11293,0.11282,0.11287,33992.0 +1701615180000,0.11286,0.11296,0.11275,0.11294,38208.0 +1701615240000,0.11295,0.11295,0.11292,0.11292,1080.0 +1701615300000,0.11293,0.11297,0.11278,0.11283,13650.0 +1701615360000,0.11281,0.11295,0.11281,0.11295,20702.0 +1701615420000,0.11291,0.11291,0.11277,0.11277,5880.0 +1701615480000,0.11279,0.11279,0.1127,0.11273,5934.0 +1701615540000,0.11272,0.11276,0.1126,0.1126,43525.0 +1701615600000,0.11266,0.11269,0.11246,0.11251,213947.0 +1701615660000,0.11255,0.11278,0.11255,0.11276,21179.0 +1701615720000,0.11276,0.11276,0.11251,0.11257,52611.0 +1701615780000,0.11256,0.11266,0.11251,0.11264,44534.0 +1701615840000,0.1126,0.1128,0.11258,0.11274,26956.0 +1701615900000,0.11276,0.11277,0.11259,0.11261,109124.0 +1701615960000,0.11262,0.11262,0.11224,0.11237,143684.0 +1701616020000,0.11236,0.11255,0.11232,0.11232,148823.0 +1701616080000,0.11232,0.11232,0.11218,0.11224,106458.0 +1701616140000,0.11221,0.11241,0.11221,0.11225,67081.0 +1701616200000,0.11225,0.11233,0.11224,0.11233,67847.0 +1701616260000,0.11233,0.11241,0.11167,0.11201,920665.0 +1701616320000,0.11203,0.11206,0.11202,0.11203,24687.0 +1701616380000,0.11204,0.11206,0.11201,0.11201,22982.0 +1701616440000,0.112,0.112,0.11176,0.1119,146608.0 +1701616500000,0.11189,0.11189,0.1115,0.11155,283696.0 +1701616560000,0.11152,0.11183,0.11152,0.11166,173555.0 +1701616620000,0.11167,0.11168,0.11155,0.11162,47088.0 +1701616680000,0.11162,0.11169,0.11153,0.11164,101385.0 +1701616740000,0.11161,0.11172,0.11157,0.11166,43035.0 +1701616800000,0.11165,0.11173,0.1116,0.11173,42173.0 +1701616860000,0.1117,0.11173,0.11167,0.11172,44756.0 +1701616920000,0.11171,0.11184,0.11171,0.11184,118303.0 +1701616980000,0.11184,0.11184,0.11175,0.11175,17943.0 +1701617040000,0.11176,0.11194,0.11171,0.11191,76569.0 +1701617100000,0.1119,0.1119,0.11179,0.11185,95035.0 +1701617160000,0.11184,0.11194,0.11159,0.11172,376369.0 +1701617220000,0.11174,0.11178,0.11115,0.11151,675417.0 +1701617280000,0.11151,0.11154,0.11141,0.11144,22597.0 +1701617340000,0.11142,0.11153,0.11142,0.11148,47147.0 +1701617400000,0.11148,0.11164,0.11148,0.11162,92643.0 +1701617460000,0.11162,0.11177,0.1116,0.11169,92103.0 +1701617520000,0.11169,0.11177,0.11166,0.11166,27980.0 +1701617580000,0.11166,0.11172,0.11158,0.11164,20227.0 +1701617640000,0.11164,0.11169,0.1116,0.1116,35729.0 +1701617700000,0.11162,0.11167,0.11161,0.11167,58556.0 +1701617760000,0.11164,0.11164,0.11152,0.11159,23830.0 +1701617820000,0.11156,0.11167,0.11156,0.11167,52549.0 +1701617880000,0.11167,0.11174,0.11166,0.11173,49511.0 +1701617940000,0.11174,0.11195,0.11174,0.11178,206192.0 +1701618000000,0.11177,0.11182,0.11174,0.11182,6345.0 +1701618060000,0.1118,0.1118,0.11176,0.11177,3305.0 +1701618120000,0.1118,0.11184,0.11177,0.1118,33720.0 +1701618180000,0.1118,0.1118,0.11149,0.1116,196168.0 +1701618240000,0.1116,0.11171,0.1116,0.11162,13094.0 +1701618300000,0.11161,0.11168,0.11154,0.11165,22571.0 +1701618360000,0.11167,0.1118,0.11167,0.11176,22540.0 +1701618420000,0.11176,0.11176,0.11168,0.11172,16125.0 +1701618480000,0.11173,0.11177,0.1117,0.1117,8884.0 +1701618540000,0.11174,0.11189,0.11174,0.11189,196106.0 +1701618600000,0.11183,0.11183,0.11165,0.11183,92928.0 +1701618660000,0.11182,0.11186,0.11166,0.11173,54742.0 +1701618720000,0.11175,0.11176,0.11166,0.11166,9395.0 +1701618780000,0.1117,0.11173,0.1117,0.11173,7532.0 +1701618840000,0.1117,0.11175,0.11169,0.11172,5412.0 +1701618900000,0.11171,0.11173,0.11168,0.11171,13365.0 +1701618960000,0.11169,0.11169,0.11149,0.11169,124182.0 +1701619020000,0.11169,0.11177,0.11157,0.11173,33708.0 +1701619080000,0.11172,0.11173,0.1117,0.11171,4311.0 +1701619140000,0.1117,0.11178,0.11168,0.11178,23279.0 +1701619200000,0.11175,0.11179,0.11166,0.11166,23354.0 +1701619260000,0.11173,0.11183,0.11173,0.11181,16112.0 +1701619320000,0.11178,0.11186,0.11174,0.11178,18297.0 +1701619380000,0.11179,0.11198,0.11179,0.11192,75244.0 +1701619440000,0.11191,0.11193,0.11176,0.11177,19535.0 +1701619500000,0.11179,0.11179,0.11166,0.11173,71627.0 +1701619560000,0.11174,0.11182,0.11167,0.11169,25631.0 +1701619620000,0.11169,0.11169,0.11151,0.11151,81296.0 +1701619680000,0.11154,0.11162,0.11149,0.1116,12269.0 +1701619740000,0.1116,0.11163,0.11158,0.11158,4782.0 +1701619800000,0.11159,0.11169,0.11147,0.11155,53199.0 +1701619860000,0.11152,0.11154,0.11143,0.11151,36008.0 +1701619920000,0.11152,0.11154,0.1115,0.1115,5989.0 +1701619980000,0.11152,0.11154,0.11149,0.11154,2960.0 +1701620040000,0.11154,0.11164,0.1115,0.11164,21708.0 +1701620100000,0.11165,0.11194,0.11165,0.11187,21273.0 +1701620160000,0.11188,0.11203,0.11187,0.11203,66536.0 +1701620220000,0.112,0.11206,0.11198,0.11206,57638.0 +1701620280000,0.11201,0.11203,0.1119,0.11202,32495.0 +1701620340000,0.112,0.11202,0.112,0.11202,269.0 +1701620400000,0.11202,0.11214,0.11195,0.11206,52527.0 +1701620460000,0.11212,0.11212,0.11207,0.11209,8031.0 +1701620520000,0.11208,0.11209,0.11208,0.11208,5516.0 +1701620580000,0.11209,0.11218,0.11209,0.11217,14326.0 +1701620640000,0.11217,0.11222,0.11214,0.11222,13735.0 +1701620700000,0.11221,0.11221,0.11214,0.11215,12081.0 +1701620760000,0.11215,0.1122,0.11209,0.11219,31811.0 +1701620820000,0.11219,0.11223,0.11214,0.11223,32904.0 +1701620880000,0.11223,0.11228,0.11222,0.11226,13096.0 +1701620940000,0.11227,0.11234,0.11219,0.1123,36733.0 +1701621000000,0.11226,0.11227,0.11213,0.11215,12255.0 +1701621060000,0.11215,0.11224,0.11215,0.11222,32493.0 +1701621120000,0.11222,0.11227,0.11221,0.11224,19229.0 +1701621180000,0.11224,0.11231,0.11221,0.11231,30706.0 +1701621240000,0.11229,0.11231,0.1122,0.11222,39402.0 +1701621300000,0.1122,0.1122,0.11211,0.11213,50929.0 +1701621360000,0.11213,0.11224,0.11213,0.11224,6240.0 +1701621420000,0.11221,0.11221,0.11209,0.11209,23249.0 +1701621480000,0.1122,0.11229,0.1122,0.11227,8206.0 +1701621540000,0.11228,0.1123,0.11228,0.11228,946.0 +1701621600000,0.11229,0.11249,0.11223,0.11243,213930.0 +1701621660000,0.11243,0.1126,0.11243,0.11249,140870.0 +1701621720000,0.11249,0.11254,0.11248,0.11251,9285.0 +1701621780000,0.11251,0.11254,0.11248,0.1125,4902.0 +1701621840000,0.1125,0.11257,0.1125,0.11257,13146.0 +1701621900000,0.11256,0.11262,0.11252,0.11258,31728.0 +1701621960000,0.11258,0.11274,0.11258,0.11273,87259.0 +1701622020000,0.11272,0.11275,0.11255,0.11275,193636.0 +1701622080000,0.11274,0.11301,0.11274,0.113,210421.0 +1701622140000,0.113,0.11344,0.11299,0.11344,340469.0 +1701622200000,0.11343,0.11359,0.11338,0.11349,159041.0 +1701622260000,0.11346,0.11346,0.11294,0.11304,315062.0 +1701622320000,0.11307,0.11315,0.11305,0.11313,26113.0 +1701622380000,0.1131,0.11312,0.11303,0.11308,32446.0 +1701622440000,0.11309,0.11314,0.11309,0.11312,7750.0 +1701622500000,0.11312,0.11338,0.11309,0.11338,84623.0 +1701622560000,0.11335,0.11335,0.11322,0.11324,93785.0 +1701622620000,0.11322,0.11331,0.11317,0.11331,16014.0 +1701622680000,0.11327,0.11334,0.11327,0.1133,20289.0 +1701622740000,0.11331,0.11332,0.11304,0.1131,182176.0 +1701622800000,0.1131,0.11315,0.11306,0.11307,20401.0 +1701622860000,0.11306,0.11311,0.11277,0.11283,254503.0 +1701622920000,0.11284,0.11299,0.11276,0.11294,249379.0 +1701622980000,0.11294,0.1131,0.11293,0.113,38811.0 +1701623040000,0.11302,0.11302,0.11276,0.11277,81334.0 +1701623100000,0.11277,0.11278,0.11258,0.11258,227025.0 +1701623160000,0.11259,0.11262,0.11242,0.11243,84352.0 +1701623220000,0.11241,0.11245,0.1123,0.11237,143958.0 +1701623280000,0.11236,0.11243,0.11236,0.11236,12372.0 +1701623340000,0.11235,0.11235,0.11223,0.11224,99820.0 +1701623400000,0.11224,0.11229,0.11211,0.11222,198522.0 +1701623460000,0.11223,0.1124,0.11215,0.11234,222826.0 +1701623520000,0.11234,0.11249,0.11234,0.11245,60406.0 +1701623580000,0.11244,0.11244,0.11234,0.1124,17043.0 +1701623640000,0.11238,0.11238,0.11225,0.11225,38517.0 +1701623700000,0.11224,0.11228,0.1122,0.11226,22260.0 +1701623760000,0.11225,0.1123,0.11223,0.11225,11462.0 +1701623820000,0.11228,0.11233,0.11223,0.11232,11790.0 +1701623880000,0.1123,0.11237,0.1123,0.11234,17549.0 +1701623940000,0.11234,0.1125,0.11234,0.11237,25364.0 +1701624000000,0.11236,0.11236,0.11225,0.11228,22128.0 +1701624060000,0.11228,0.11231,0.11228,0.11231,917.0 +1701624120000,0.11231,0.11232,0.11226,0.11226,6705.0 +1701624180000,0.1123,0.11242,0.1123,0.11242,8337.0 +1701624240000,0.11239,0.11249,0.11234,0.11235,52290.0 +1701624300000,0.11234,0.11238,0.11227,0.11229,12693.0 +1701624360000,0.11229,0.11233,0.11225,0.11225,8085.0 +1701624420000,0.11224,0.11231,0.11224,0.11227,81347.0 +1701624480000,0.11226,0.1123,0.1122,0.11228,68961.0 +1701624540000,0.11224,0.11226,0.11217,0.11226,37498.0 +1701624600000,0.11225,0.11259,0.11225,0.11249,265476.0 +1701624660000,0.11248,0.1125,0.11236,0.11245,28524.0 +1701624720000,0.11242,0.11258,0.11242,0.11258,8320.0 +1701624780000,0.11254,0.1126,0.11253,0.11259,14768.0 +1701624840000,0.11257,0.11267,0.11257,0.11267,5969.0 +1701624900000,0.11267,0.11272,0.1124,0.11244,236403.0 +1701624960000,0.11246,0.11248,0.11238,0.11238,18241.0 +1701625020000,0.11241,0.11241,0.11236,0.11241,4682.0 +1701625080000,0.11238,0.1124,0.11232,0.1124,8619.0 +1701625140000,0.1124,0.11245,0.11239,0.1124,8649.0 +1701625200000,0.11243,0.11247,0.11235,0.11235,18120.0 +1701625260000,0.11237,0.11248,0.11236,0.11248,57470.0 +1701625320000,0.11238,0.11261,0.11228,0.11259,281916.0 +1701625380000,0.11257,0.11259,0.11242,0.11242,43425.0 +1701625440000,0.11241,0.11242,0.11232,0.11232,25222.0 +1701625500000,0.11232,0.11232,0.11211,0.11214,69323.0 +1701625560000,0.11215,0.11227,0.11209,0.11224,23198.0 +1701625620000,0.11223,0.1123,0.11222,0.11227,13449.0 +1701625680000,0.11228,0.11244,0.11228,0.11238,28319.0 +1701625740000,0.1124,0.11243,0.11237,0.11237,2566.0 +1701625800000,0.11236,0.11246,0.1123,0.11232,31773.0 +1701625860000,0.11234,0.11238,0.11234,0.11238,1915.0 +1701625920000,0.1124,0.11243,0.11238,0.11238,5771.0 +1701625980000,0.11243,0.11261,0.11243,0.11261,31678.0 +1701626040000,0.11256,0.11282,0.11255,0.11279,86169.0 +1701626100000,0.11282,0.11287,0.11276,0.11286,36491.0 +1701626160000,0.11286,0.11286,0.11278,0.11286,17908.0 +1701626220000,0.11286,0.11287,0.11283,0.11287,3831.0 +1701626280000,0.11288,0.11295,0.11288,0.11295,33255.0 +1701626340000,0.11295,0.11299,0.11294,0.11299,14418.0 +1701626400000,0.11298,0.11299,0.11282,0.11297,33003.0 +1701626460000,0.11297,0.11308,0.11297,0.113,21550.0 +1701626520000,0.11302,0.11308,0.11302,0.11308,3293.0 +1701626580000,0.11307,0.11313,0.11303,0.11313,30226.0 +1701626640000,0.11312,0.11318,0.1131,0.11313,10420.0 +1701626700000,0.11314,0.11314,0.1131,0.1131,12587.0 +1701626760000,0.1131,0.1131,0.11297,0.113,19328.0 +1701626820000,0.11301,0.11307,0.113,0.11307,10795.0 +1701626880000,0.11307,0.11309,0.11307,0.11309,1546.0 +1701626940000,0.11311,0.11323,0.11303,0.11311,40772.0 +1701627000000,0.11311,0.11311,0.11304,0.11307,11482.0 +1701627060000,0.11308,0.11319,0.11305,0.11319,5779.0 +1701627120000,0.11313,0.11314,0.11308,0.11308,9044.0 +1701627180000,0.11313,0.11322,0.11313,0.11321,3562.0 +1701627240000,0.11323,0.11338,0.11323,0.11338,14095.0 +1701627300000,0.11338,0.11343,0.11332,0.11342,32107.0 +1701627360000,0.11341,0.11341,0.11326,0.11334,52356.0 +1701627420000,0.11336,0.11346,0.11336,0.11345,22287.0 +1701627480000,0.11343,0.11345,0.11341,0.11342,5033.0 +1701627540000,0.11341,0.1135,0.11338,0.1135,18439.0 +1701627600000,0.1135,0.11357,0.11347,0.11355,27411.0 +1701627660000,0.11355,0.11389,0.11353,0.11379,164275.0 +1701627720000,0.11378,0.11379,0.11361,0.11366,45136.0 +1701627780000,0.11366,0.11373,0.11365,0.11373,22480.0 +1701627840000,0.11373,0.11382,0.11371,0.11374,15174.0 +1701627900000,0.11375,0.11375,0.11362,0.11362,13832.0 +1701627960000,0.11365,0.11379,0.11365,0.11379,32202.0 +1701628020000,0.1138,0.1138,0.11368,0.11368,22344.0 +1701628080000,0.11372,0.11374,0.1136,0.11374,159092.0 +1701628140000,0.11373,0.11376,0.11365,0.11369,41086.0 +1701628200000,0.11368,0.11369,0.1136,0.1136,38335.0 +1701628260000,0.11361,0.11378,0.11361,0.11368,98314.0 +1701628320000,0.11365,0.11369,0.11364,0.11367,9802.0 +1701628380000,0.11368,0.1138,0.11365,0.11374,77034.0 +1701628440000,0.11373,0.11375,0.11368,0.11374,2546.0 +1701628500000,0.11374,0.11374,0.1136,0.11365,236536.0 +1701628560000,0.11364,0.11374,0.11363,0.11374,8854.0 +1701628620000,0.11375,0.11375,0.11364,0.11374,19340.0 +1701628680000,0.11374,0.11377,0.11374,0.11377,4669.0 +1701628740000,0.11375,0.11391,0.11375,0.11391,44443.0 +1701628800000,0.11391,0.11407,0.11391,0.11406,60124.0 +1701628860000,0.11407,0.11407,0.11402,0.11402,24466.0 +1701628920000,0.11401,0.11404,0.1137,0.11404,297145.0 +1701628980000,0.11403,0.11404,0.114,0.11404,14129.0 +1701629040000,0.11404,0.11422,0.11404,0.11419,54412.0 +1701629100000,0.1142,0.11431,0.1142,0.11426,39637.0 +1701629160000,0.11428,0.1143,0.11389,0.11401,153421.0 +1701629220000,0.11402,0.11406,0.11397,0.11402,21555.0 +1701629280000,0.11403,0.11406,0.11358,0.11362,617905.0 +1701629340000,0.11366,0.11381,0.11361,0.11377,70596.0 +1701629400000,0.11377,0.1138,0.11374,0.11377,12105.0 +1701629460000,0.11379,0.11388,0.11379,0.1138,46627.0 +1701629520000,0.11384,0.11391,0.11366,0.11372,192942.0 +1701629580000,0.1137,0.11382,0.11369,0.11381,7605.0 +1701629640000,0.11379,0.11379,0.11356,0.11363,58752.0 +1701629700000,0.11364,0.11368,0.11364,0.11364,6397.0 +1701629760000,0.11365,0.11369,0.11365,0.11369,1254.0 +1701629820000,0.11367,0.11375,0.11366,0.11375,12596.0 +1701629880000,0.11369,0.11373,0.11365,0.11372,7883.0 +1701629940000,0.1137,0.11373,0.11366,0.11366,8952.0 +1701630000000,0.11369,0.11376,0.11361,0.1137,26857.0 +1701630060000,0.11371,0.11372,0.11368,0.11369,21369.0 +1701630120000,0.11368,0.11371,0.11367,0.11371,7408.0 +1701630180000,0.11371,0.11382,0.11371,0.11378,18650.0 +1701630240000,0.11378,0.11378,0.11369,0.11369,15931.0 +1701630300000,0.11369,0.1137,0.11362,0.11363,16920.0 +1701630360000,0.11362,0.11362,0.11356,0.11362,95032.0 +1701630420000,0.1136,0.11372,0.1136,0.11364,22165.0 +1701630480000,0.11363,0.11364,0.11362,0.11362,8007.0 +1701630540000,0.11362,0.11362,0.11361,0.11361,739.0 +1701630600000,0.11361,0.11414,0.11356,0.11388,183309.0 +1701630660000,0.11388,0.1139,0.11384,0.1139,13207.0 +1701630720000,0.11388,0.11392,0.11381,0.11389,16807.0 +1701630780000,0.11391,0.114,0.11388,0.11391,25704.0 +1701630840000,0.1139,0.1139,0.11388,0.1139,2389.0 +1701630900000,0.1139,0.1139,0.11367,0.11371,194553.0 +1701630960000,0.11369,0.11369,0.11339,0.11339,292399.0 +1701631020000,0.11341,0.11355,0.11334,0.11347,68925.0 +1701631080000,0.1135,0.11354,0.11347,0.11354,7986.0 +1701631140000,0.11354,0.11354,0.11349,0.11349,9247.0 +1701631200000,0.11349,0.11349,0.11342,0.11343,11281.0 +1701631260000,0.11341,0.11341,0.11338,0.11338,3216.0 +1701631320000,0.1134,0.11344,0.11333,0.11336,33344.0 +1701631380000,0.11338,0.1134,0.1132,0.11326,80838.0 +1701631440000,0.11327,0.1134,0.11327,0.11339,14222.0 +1701631500000,0.11341,0.11342,0.11332,0.11339,17608.0 +1701631560000,0.1134,0.11354,0.1134,0.11354,28611.0 +1701631620000,0.11353,0.11356,0.11353,0.11353,3187.0 +1701631680000,0.11355,0.11365,0.11355,0.11365,7942.0 +1701631740000,0.11366,0.11366,0.11359,0.11361,10423.0 +1701631800000,0.1136,0.11372,0.11357,0.11372,8023.0 +1701631860000,0.11371,0.11386,0.1137,0.11386,18350.0 +1701631920000,0.11386,0.11387,0.11383,0.11387,9291.0 +1701631980000,0.11386,0.1139,0.11385,0.11386,4269.0 +1701632040000,0.11387,0.11417,0.11387,0.11414,231167.0 +1701632100000,0.11415,0.11415,0.11409,0.11414,35824.0 +1701632160000,0.11413,0.11426,0.1141,0.11414,43134.0 +1701632220000,0.11411,0.11417,0.1141,0.11414,27741.0 +1701632280000,0.11416,0.11418,0.11416,0.11416,1202.0 +1701632340000,0.11416,0.1142,0.11413,0.11414,11891.0 +1701632400000,0.11415,0.11417,0.11412,0.11413,11487.0 +1701632460000,0.11413,0.11414,0.11409,0.11414,11202.0 +1701632520000,0.11412,0.11414,0.11412,0.11414,2481.0 +1701632580000,0.11414,0.11414,0.1141,0.11413,7153.0 +1701632640000,0.11413,0.11413,0.1141,0.11411,3252.0 +1701632700000,0.11411,0.11411,0.11402,0.11404,48826.0 +1701632760000,0.11404,0.11406,0.11403,0.11403,14858.0 +1701632820000,0.11405,0.11406,0.11404,0.11404,9108.0 +1701632880000,0.11407,0.11407,0.11405,0.11405,1125.0 +1701632940000,0.11406,0.11406,0.114,0.114,105306.0 +1701633000000,0.114,0.11402,0.114,0.114,88485.0 +1701633060000,0.114,0.11404,0.11387,0.11402,205509.0 +1701633120000,0.11403,0.11422,0.11403,0.11422,42357.0 +1701633180000,0.11422,0.11441,0.11422,0.11441,62316.0 +1701633240000,0.1144,0.1144,0.11431,0.11435,23953.0 +1701633300000,0.11435,0.11441,0.1142,0.11438,85235.0 +1701633360000,0.11437,0.11439,0.11433,0.11436,10369.0 +1701633420000,0.11437,0.11439,0.11433,0.11439,13516.0 +1701633480000,0.11436,0.11437,0.11424,0.11431,56148.0 +1701633540000,0.11431,0.11438,0.11426,0.11427,24990.0 +1701633600000,0.11427,0.11432,0.1142,0.1143,22934.0 +1701633660000,0.11431,0.11447,0.11431,0.11437,34838.0 +1701633720000,0.11438,0.1144,0.11427,0.11427,15549.0 +1701633780000,0.11429,0.11433,0.11426,0.11431,11187.0 +1701633840000,0.11429,0.11429,0.11421,0.11421,23704.0 +1701633900000,0.11421,0.11421,0.11393,0.11393,116743.0 +1701633960000,0.11393,0.11393,0.11388,0.11393,47367.0 +1701634020000,0.11391,0.11391,0.11366,0.11367,201214.0 +1701634080000,0.11366,0.11367,0.11354,0.11354,88503.0 +1701634140000,0.11354,0.11357,0.1135,0.11352,65533.0 +1701634200000,0.1135,0.11352,0.11341,0.11352,98683.0 +1701634260000,0.11351,0.11361,0.1135,0.11353,26969.0 +1701634320000,0.11353,0.1136,0.11345,0.11345,43213.0 +1701634380000,0.11347,0.11353,0.11345,0.11351,20365.0 +1701634440000,0.11349,0.11352,0.11343,0.11348,13638.0 +1701634500000,0.11347,0.11354,0.11345,0.11352,20153.0 +1701634560000,0.11353,0.11359,0.11353,0.11355,28720.0 +1701634620000,0.11357,0.11368,0.11357,0.11368,17264.0 +1701634680000,0.11365,0.11365,0.11358,0.11358,5354.0 +1701634740000,0.11356,0.1137,0.11356,0.1137,40431.0 +1701634800000,0.11368,0.11368,0.11364,0.11365,9567.0 +1701634860000,0.11364,0.11365,0.1135,0.11364,38318.0 +1701634920000,0.11364,0.11368,0.11361,0.11366,11365.0 +1701634980000,0.11365,0.11365,0.11365,0.11365,129.0 +1701635040000,0.11366,0.11367,0.11366,0.11367,1647.0 +1701635100000,0.11367,0.11376,0.11367,0.11372,10119.0 +1701635160000,0.11375,0.11399,0.11374,0.11395,43075.0 +1701635220000,0.11394,0.11394,0.1139,0.11392,10642.0 +1701635280000,0.11392,0.11392,0.11379,0.11379,25899.0 +1701635340000,0.11383,0.11387,0.1138,0.1138,7003.0 +1701635400000,0.11384,0.11384,0.11378,0.11382,1962.0 +1701635460000,0.11382,0.11382,0.1138,0.1138,7583.0 +1701635520000,0.1138,0.11389,0.11378,0.11389,8675.0 +1701635580000,0.11388,0.11391,0.11382,0.11387,14076.0 +1701635640000,0.11384,0.11384,0.11376,0.11379,7911.0 +1701635700000,0.11379,0.11384,0.11378,0.11378,7678.0 +1701635760000,0.1138,0.11382,0.1138,0.11382,2053.0 +1701635820000,0.11382,0.11385,0.11373,0.11373,24959.0 +1701635880000,0.11374,0.11384,0.11374,0.11382,12010.0 +1701635940000,0.1138,0.1138,0.1138,0.1138,546.0 +1701636000000,0.1138,0.11382,0.11374,0.11375,8079.0 +1701636060000,0.11379,0.11379,0.11361,0.11361,27371.0 +1701636120000,0.11359,0.11364,0.11353,0.11358,17352.0 +1701636180000,0.11358,0.11358,0.11355,0.11355,2752.0 +1701636240000,0.11352,0.11353,0.11348,0.11348,4822.0 +1701636300000,0.11349,0.11356,0.11349,0.11354,7177.0 +1701636360000,0.11353,0.11353,0.11346,0.11346,24016.0 +1701636420000,0.11347,0.11359,0.11347,0.11359,17780.0 +1701636480000,0.11359,0.11363,0.11359,0.11363,5914.0 +1701636540000,0.11362,0.11374,0.11362,0.11374,14230.0 +1701636600000,0.11372,0.11372,0.11336,0.1134,301034.0 +1701636660000,0.1134,0.11361,0.11339,0.1136,81901.0 +1701636720000,0.11358,0.11364,0.11358,0.11358,4387.0 +1701636780000,0.11361,0.11368,0.11361,0.11365,20073.0 +1701636840000,0.11364,0.11364,0.11357,0.11364,8842.0 +1701636900000,0.11362,0.11362,0.11357,0.11361,3183.0 +1701636960000,0.11361,0.11361,0.11361,0.11361,0.0 +1701637020000,0.11359,0.11363,0.11334,0.11335,47991.0 +1701637080000,0.11335,0.11339,0.11335,0.11338,38553.0 +1701637140000,0.1134,0.1135,0.1134,0.1135,38084.0 +1701637200000,0.1135,0.11353,0.11331,0.1134,43701.0 +1701637260000,0.1134,0.1134,0.11326,0.11329,20417.0 +1701637320000,0.11328,0.11337,0.11328,0.11336,12258.0 +1701637380000,0.11337,0.11346,0.11337,0.11339,49893.0 +1701637440000,0.11338,0.11339,0.11334,0.11334,6871.0 +1701637500000,0.11334,0.11334,0.11323,0.11328,29579.0 +1701637560000,0.11326,0.11327,0.11326,0.11327,2649.0 +1701637620000,0.11328,0.11334,0.11328,0.11334,11321.0 +1701637680000,0.11333,0.11335,0.11322,0.11322,12756.0 +1701637740000,0.11322,0.11323,0.11314,0.11323,9579.0 +1701637800000,0.11321,0.11322,0.11317,0.1132,8884.0 +1701637860000,0.11319,0.1132,0.11304,0.1132,36078.0 +1701637920000,0.11318,0.11319,0.11302,0.1131,20400.0 +1701637980000,0.11311,0.11312,0.11306,0.11312,11157.0 +1701638040000,0.1131,0.1131,0.11308,0.11308,595.0 +1701638100000,0.1131,0.11321,0.1131,0.11321,12905.0 +1701638160000,0.1132,0.11321,0.11308,0.11308,10278.0 +1701638220000,0.11307,0.11308,0.11302,0.11307,13989.0 +1701638280000,0.11307,0.11316,0.11302,0.11314,20288.0 +1701638340000,0.11314,0.11322,0.11314,0.11322,9551.0 +1701638400000,0.11322,0.11325,0.11322,0.11325,4938.0 +1701638460000,0.11324,0.11324,0.11322,0.11322,1745.0 +1701638520000,0.11322,0.11322,0.11322,0.11322,0.0 +1701638580000,0.11323,0.11323,0.11319,0.11319,17287.0 +1701638640000,0.11319,0.11324,0.11319,0.11323,4386.0 +1701638700000,0.11321,0.11328,0.1132,0.11328,4242.0 +1701638760000,0.11328,0.11329,0.11325,0.11325,5283.0 +1701638820000,0.11325,0.11325,0.11305,0.11311,168611.0 +1701638880000,0.1131,0.11314,0.11303,0.11303,34533.0 +1701638940000,0.11305,0.11308,0.11305,0.11305,3629.0 +1701639000000,0.11307,0.11313,0.11303,0.11313,22830.0 +1701639060000,0.11314,0.11325,0.11311,0.11318,10021.0 +1701639120000,0.11318,0.11318,0.11318,0.11318,0.0 +1701639180000,0.11316,0.11323,0.11316,0.11322,1786.0 +1701639240000,0.11322,0.11329,0.11319,0.11325,13200.0 +1701639300000,0.11325,0.11325,0.11322,0.11324,5665.0 +1701639360000,0.11324,0.11324,0.11316,0.11323,18784.0 +1701639420000,0.11324,0.11328,0.11324,0.11327,5333.0 +1701639480000,0.1133,0.11337,0.1133,0.11334,37804.0 +1701639540000,0.11334,0.11336,0.11334,0.11336,1168.0 +1701639600000,0.11335,0.11335,0.11332,0.11332,8710.0 +1701639660000,0.11332,0.11333,0.11326,0.11333,4653.0 +1701639720000,0.11332,0.11334,0.11329,0.11329,5077.0 +1701639780000,0.11328,0.11332,0.11321,0.11332,24332.0 +1701639840000,0.11329,0.1133,0.11324,0.11324,3566.0 +1701639900000,0.11327,0.11335,0.11327,0.11333,6136.0 +1701639960000,0.11333,0.11335,0.11333,0.11335,1068.0 +1701640020000,0.11335,0.1134,0.11332,0.11332,11177.0 +1701640080000,0.11332,0.11333,0.11328,0.11328,4945.0 +1701640140000,0.11327,0.11327,0.11316,0.1132,26381.0 +1701640200000,0.1132,0.11327,0.1132,0.11327,7929.0 +1701640260000,0.11327,0.11327,0.11327,0.11327,500.0 +1701640320000,0.11328,0.11334,0.11326,0.1133,7895.0 +1701640380000,0.11329,0.1133,0.11324,0.11324,2148.0 +1701640440000,0.11325,0.11339,0.11325,0.11336,8580.0 +1701640500000,0.11336,0.11343,0.11335,0.11337,13112.0 +1701640560000,0.11337,0.11337,0.11332,0.11332,5112.0 +1701640620000,0.11331,0.11332,0.11329,0.11332,1553.0 +1701640680000,0.11331,0.11331,0.11328,0.11328,13227.0 +1701640740000,0.11328,0.11335,0.11328,0.11335,3740.0 +1701640800000,0.11335,0.1134,0.11329,0.11331,41894.0 +1701640860000,0.11332,0.11335,0.11329,0.1133,11830.0 +1701640920000,0.11333,0.11338,0.11333,0.11334,7781.0 +1701640980000,0.11336,0.11348,0.11334,0.11348,32198.0 +1701641040000,0.11348,0.11353,0.11346,0.1135,12076.0 +1701641100000,0.11348,0.11355,0.11347,0.11353,32559.0 +1701641160000,0.11353,0.11363,0.11352,0.11361,19555.0 +1701641220000,0.11361,0.11363,0.11359,0.11359,31825.0 +1701641280000,0.1136,0.11367,0.1136,0.11364,18534.0 +1701641340000,0.11365,0.11368,0.11363,0.11365,9089.0 +1701641400000,0.11366,0.11375,0.11366,0.11371,49393.0 +1701641460000,0.11371,0.11386,0.11362,0.11373,68871.0 +1701641520000,0.11373,0.11373,0.11364,0.11372,12493.0 +1701641580000,0.11371,0.11371,0.11367,0.1137,13582.0 +1701641640000,0.11372,0.11374,0.1137,0.11374,2471.0 +1701641700000,0.11374,0.11378,0.11372,0.11375,17346.0 +1701641760000,0.11373,0.11373,0.11354,0.11357,112223.0 +1701641820000,0.11357,0.11399,0.11356,0.11382,344321.0 +1701641880000,0.11381,0.11383,0.11376,0.11381,28318.0 +1701641940000,0.11381,0.114,0.11381,0.11395,38771.0 +1701642000000,0.11396,0.11444,0.11396,0.11438,230480.0 +1701642060000,0.11438,0.11442,0.11425,0.11429,83228.0 +1701642120000,0.11429,0.11445,0.1142,0.11438,123429.0 +1701642180000,0.1144,0.1144,0.11433,0.1144,7774.0 +1701642240000,0.1144,0.11446,0.11425,0.11432,59944.0 +1701642300000,0.11433,0.11435,0.11409,0.11415,26808.0 +1701642360000,0.11416,0.11425,0.11406,0.11414,67504.0 +1701642420000,0.11417,0.11418,0.11393,0.11399,198333.0 +1701642480000,0.114,0.11404,0.1139,0.11403,169326.0 +1701642540000,0.11402,0.11403,0.11386,0.11396,44531.0 +1701642600000,0.11397,0.11408,0.11397,0.11399,23994.0 +1701642660000,0.11398,0.11403,0.11398,0.11403,3593.0 +1701642720000,0.11405,0.11427,0.11405,0.11425,77678.0 +1701642780000,0.11426,0.11481,0.11426,0.11463,236445.0 +1701642840000,0.11461,0.11468,0.1144,0.1145,58159.0 +1701642900000,0.11452,0.11452,0.1144,0.11446,88556.0 +1701642960000,0.11446,0.11458,0.11444,0.11451,27321.0 +1701643020000,0.1145,0.11453,0.11428,0.11446,218567.0 +1701643080000,0.11446,0.11452,0.11445,0.11448,30575.0 +1701643140000,0.11446,0.11452,0.11433,0.11444,41517.0 +1701643200000,0.11441,0.1145,0.1143,0.11438,42583.0 +1701643260000,0.11439,0.11448,0.11433,0.1144,68131.0 +1701643320000,0.11439,0.11449,0.114,0.11417,139323.0 +1701643380000,0.1142,0.11425,0.11392,0.11392,13721.0 +1701643440000,0.11391,0.11391,0.11357,0.11372,80943.0 +1701643500000,0.11373,0.1138,0.11356,0.11371,104595.0 +1701643560000,0.11373,0.11379,0.11373,0.11376,12930.0 +1701643620000,0.11377,0.11395,0.11377,0.11395,14893.0 +1701643680000,0.11394,0.11401,0.11394,0.11401,6433.0 +1701643740000,0.11401,0.11406,0.11401,0.11404,10511.0 +1701643800000,0.11405,0.11417,0.11405,0.11409,56531.0 +1701643860000,0.1141,0.11417,0.11408,0.11408,29902.0 +1701643920000,0.11409,0.11411,0.11395,0.11395,33696.0 +1701643980000,0.11395,0.11406,0.11395,0.11403,12839.0 +1701644040000,0.11405,0.11423,0.11405,0.11421,51297.0 +1701644100000,0.11421,0.11421,0.1141,0.11414,36239.0 +1701644160000,0.11417,0.11429,0.11417,0.11426,25219.0 +1701644220000,0.11427,0.11441,0.11427,0.11439,109666.0 +1701644280000,0.1144,0.11451,0.11438,0.1145,113190.0 +1701644340000,0.11451,0.11456,0.1145,0.11452,85273.0 +1701644400000,0.11455,0.11458,0.11438,0.11439,92593.0 +1701644460000,0.11438,0.11455,0.11433,0.11439,46642.0 +1701644520000,0.11439,0.1144,0.11438,0.11438,5110.0 +1701644580000,0.11439,0.11446,0.11432,0.11444,70652.0 +1701644640000,0.11444,0.11464,0.11444,0.11461,110419.0 +1701644700000,0.11462,0.11466,0.11453,0.11461,41698.0 +1701644760000,0.11463,0.11472,0.11462,0.11469,17592.0 +1701644820000,0.11469,0.11475,0.11469,0.11469,13905.0 +1701644880000,0.11473,0.11477,0.1147,0.11477,5207.0 +1701644940000,0.11477,0.11482,0.11472,0.11479,49320.0 +1701645000000,0.1148,0.11499,0.1148,0.11496,48573.0 +1701645060000,0.11496,0.11497,0.11491,0.11491,127071.0 +1701645120000,0.11492,0.11495,0.11456,0.11475,181632.0 +1701645180000,0.11475,0.11481,0.11466,0.1148,47546.0 +1701645240000,0.11481,0.11488,0.11481,0.11487,15778.0 +1701645300000,0.11487,0.11511,0.11487,0.11501,152148.0 +1701645360000,0.11502,0.11519,0.11501,0.11513,155090.0 +1701645420000,0.11511,0.11511,0.115,0.11502,32635.0 +1701645480000,0.11504,0.11507,0.11478,0.11479,31133.0 +1701645540000,0.11478,0.11492,0.11466,0.11488,157267.0 +1701645600000,0.11488,0.1149,0.1148,0.11489,55127.0 +1701645660000,0.11489,0.11497,0.11485,0.11494,34462.0 +1701645720000,0.11495,0.11501,0.1149,0.11499,98982.0 +1701645780000,0.115,0.11505,0.11493,0.11503,93635.0 +1701645840000,0.11503,0.11514,0.1147,0.11472,157964.0 +1701645900000,0.11472,0.11484,0.11451,0.11465,144081.0 +1701645960000,0.11465,0.11467,0.11439,0.11446,97147.0 +1701646020000,0.11445,0.11446,0.11421,0.11424,199112.0 +1701646080000,0.11426,0.11426,0.11397,0.114,315502.0 +1701646140000,0.11398,0.11403,0.11392,0.11395,42269.0 +1701646200000,0.11393,0.11408,0.11382,0.11382,65998.0 +1701646260000,0.11381,0.11381,0.11294,0.11317,447064.0 +1701646320000,0.11318,0.11359,0.11318,0.11354,103799.0 +1701646380000,0.11352,0.11368,0.11348,0.11368,42935.0 +1701646440000,0.11369,0.11412,0.11369,0.11401,356147.0 +1701646500000,0.11401,0.11407,0.11385,0.11402,116336.0 +1701646560000,0.11401,0.11401,0.11391,0.11401,36258.0 +1701646620000,0.11401,0.11413,0.11401,0.11407,74847.0 +1701646680000,0.11407,0.11411,0.11401,0.11403,25185.0 +1701646740000,0.11401,0.11401,0.11387,0.11391,35642.0 +1701646800000,0.1139,0.11397,0.11378,0.11395,35218.0 +1701646860000,0.11394,0.11411,0.11393,0.11407,17689.0 +1701646920000,0.11405,0.11405,0.11383,0.11388,130901.0 +1701646980000,0.11394,0.11397,0.11394,0.11395,7292.0 +1701647040000,0.11399,0.11407,0.11399,0.11399,45835.0 +1701647100000,0.11398,0.11407,0.11389,0.11407,23998.0 +1701647160000,0.11403,0.1141,0.11391,0.11406,68387.0 +1701647220000,0.11404,0.11425,0.11396,0.11425,57912.0 +1701647280000,0.11422,0.11445,0.11421,0.11445,34901.0 +1701647340000,0.11442,0.11447,0.11432,0.11432,26728.0 +1701647400000,0.11433,0.11435,0.11419,0.11433,29352.0 +1701647460000,0.11435,0.11439,0.11428,0.11433,11913.0 +1701647520000,0.11432,0.11444,0.11432,0.11441,28848.0 +1701647580000,0.11442,0.11448,0.11432,0.11439,154319.0 +1701647640000,0.11435,0.11447,0.11435,0.11443,32021.0 +1701647700000,0.11444,0.11447,0.11428,0.11441,67998.0 +1701647760000,0.11441,0.11444,0.1143,0.11444,12580.0 +1701647820000,0.11441,0.11448,0.11437,0.11448,8114.0 +1701647880000,0.11444,0.11454,0.11439,0.11446,33490.0 +1701647940000,0.11448,0.11452,0.1143,0.11441,67720.0 +1701648000000,0.11441,0.11444,0.11436,0.11442,12037.0 +1701648060000,0.11443,0.11471,0.11442,0.11463,34461.0 +1701648120000,0.11463,0.11475,0.1146,0.11468,107170.0 +1701648180000,0.11468,0.1147,0.1146,0.11468,49267.0 +1701648240000,0.11468,0.11486,0.11463,0.11475,73550.0 +1701648300000,0.11474,0.11489,0.11474,0.11488,50922.0 +1701648360000,0.11487,0.11501,0.11483,0.11497,91095.0 +1701648420000,0.11499,0.11518,0.11486,0.11511,266982.0 +1701648480000,0.11511,0.11541,0.11511,0.11528,226024.0 +1701648540000,0.11532,0.11535,0.1152,0.11521,30914.0 +1701648600000,0.11524,0.11747,0.11523,0.11741,1772722.0 +1701648660000,0.11742,0.11775,0.11637,0.11658,1751888.0 +1701648720000,0.11661,0.11746,0.116,0.11606,2370415.0 +1701648780000,0.11607,0.11607,0.1157,0.11576,216113.0 +1701648840000,0.11578,0.11578,0.11541,0.11557,279813.0 +1701648900000,0.11559,0.11592,0.11548,0.11563,226908.0 +1701648960000,0.11559,0.11587,0.11558,0.11583,95694.0 +1701649020000,0.11583,0.11657,0.11579,0.11648,281797.0 +1701649080000,0.1165,0.1168,0.11637,0.11652,316040.0 +1701649140000,0.11651,0.11656,0.11625,0.11626,146096.0 +1701649200000,0.1163,0.11654,0.11623,0.11633,46816.0 +1701649260000,0.1163,0.11642,0.11601,0.11604,132230.0 +1701649320000,0.11603,0.1161,0.11582,0.11598,120447.0 +1701649380000,0.11597,0.11616,0.11589,0.11613,75555.0 +1701649440000,0.11613,0.11669,0.11608,0.11652,148138.0 +1701649500000,0.11652,0.118,0.11635,0.11781,954808.0 +1701649560000,0.11781,0.11821,0.11764,0.11773,707077.0 +1701649620000,0.11773,0.11788,0.1174,0.11779,586550.0 +1701649680000,0.1178,0.11798,0.1173,0.11772,677374.0 +1701649740000,0.1177,0.1177,0.11711,0.11741,235477.0 +1701649800000,0.1174,0.11789,0.11739,0.11766,332831.0 +1701649860000,0.11765,0.11825,0.11754,0.11805,247583.0 +1701649920000,0.11804,0.11809,0.11778,0.11808,110829.0 +1701649980000,0.11807,0.11884,0.11804,0.11842,802663.0 +1701650040000,0.11841,0.11859,0.11818,0.11859,228639.0 +1701650100000,0.11857,0.11883,0.11835,0.11867,410646.0 +1701650160000,0.11866,0.11878,0.11795,0.11801,428003.0 +1701650220000,0.11802,0.11918,0.11802,0.1191,445001.0 +1701650280000,0.11911,0.11923,0.11875,0.11889,559928.0 +1701650340000,0.11885,0.11887,0.1184,0.11851,300750.0 +1701650400000,0.11848,0.11922,0.11838,0.11922,254331.0 +1701650460000,0.11922,0.11939,0.11886,0.11906,341480.0 +1701650520000,0.11905,0.11909,0.11874,0.11874,124817.0 +1701650580000,0.11874,0.11881,0.11845,0.11881,108778.0 +1701650640000,0.11881,0.11913,0.11875,0.11882,224045.0 +1701650700000,0.11882,0.11893,0.118,0.11817,383398.0 +1701650760000,0.11818,0.11859,0.11792,0.11843,309427.0 +1701650820000,0.11843,0.11858,0.11761,0.11786,522298.0 +1701650880000,0.11785,0.11817,0.11772,0.11791,361410.0 +1701650940000,0.11795,0.11821,0.11795,0.11815,156769.0 +1701651000000,0.11814,0.11842,0.11803,0.11842,133548.0 +1701651060000,0.11841,0.11858,0.11829,0.11829,75569.0 +1701651120000,0.1183,0.1183,0.11802,0.11814,290755.0 +1701651180000,0.11811,0.11811,0.11753,0.1177,228037.0 +1701651240000,0.11768,0.11801,0.11765,0.11791,127243.0 +1701651300000,0.11788,0.11796,0.11755,0.11782,146401.0 +1701651360000,0.11782,0.11804,0.11769,0.11784,176629.0 +1701651420000,0.11788,0.1181,0.11781,0.118,92761.0 +1701651480000,0.118,0.1181,0.11792,0.11792,65429.0 +1701651540000,0.1179,0.11801,0.11785,0.11797,23386.0 +1701651600000,0.11799,0.11804,0.11753,0.11753,89260.0 +1701651660000,0.11757,0.11802,0.11756,0.11784,160626.0 +1701651720000,0.1178,0.11782,0.11677,0.11726,804213.0 +1701651780000,0.11725,0.1173,0.11646,0.11727,754127.0 +1701651840000,0.11727,0.11764,0.11724,0.11756,236895.0 +1701651900000,0.11756,0.11756,0.11732,0.11742,151474.0 +1701651960000,0.1174,0.11744,0.11727,0.11728,71023.0 +1701652020000,0.11727,0.11727,0.11708,0.11714,155161.0 +1701652080000,0.11714,0.11743,0.11689,0.11743,329495.0 +1701652140000,0.11741,0.11748,0.11723,0.1174,156635.0 +1701652200000,0.1174,0.11742,0.11705,0.11705,180198.0 +1701652260000,0.11704,0.11717,0.11701,0.11706,58847.0 +1701652320000,0.11706,0.1171,0.11683,0.1169,82429.0 +1701652380000,0.1169,0.11705,0.11674,0.11701,79992.0 +1701652440000,0.11706,0.11724,0.11703,0.1172,31426.0 +1701652500000,0.11721,0.11782,0.11721,0.11766,214826.0 +1701652560000,0.11765,0.11769,0.1175,0.11768,116106.0 +1701652620000,0.11764,0.11777,0.11756,0.11762,141798.0 +1701652680000,0.11761,0.11761,0.11735,0.11741,46915.0 +1701652740000,0.11739,0.1175,0.11731,0.11744,19366.0 +1701652800000,0.11745,0.11784,0.11745,0.11772,117203.0 +1701652860000,0.11772,0.1183,0.11771,0.1183,173868.0 +1701652920000,0.11828,0.11845,0.11815,0.11826,149693.0 +1701652980000,0.11824,0.11825,0.11772,0.11822,386212.0 +1701653040000,0.11822,0.11835,0.11795,0.11814,122748.0 +1701653100000,0.11807,0.11915,0.11797,0.11915,634492.0 +1701653160000,0.1191,0.11937,0.11873,0.11886,627405.0 +1701653220000,0.11883,0.11908,0.11864,0.11872,165161.0 +1701653280000,0.1187,0.11874,0.11852,0.11872,44523.0 +1701653340000,0.1187,0.11882,0.11826,0.11853,255330.0 +1701653400000,0.11849,0.11894,0.11849,0.11881,217837.0 +1701653460000,0.11877,0.11894,0.11871,0.11871,119136.0 +1701653520000,0.11876,0.11886,0.11825,0.1184,179875.0 +1701653580000,0.11843,0.1186,0.11811,0.11855,405871.0 +1701653640000,0.11857,0.11871,0.1185,0.11866,100812.0 +1701653700000,0.11869,0.11875,0.11817,0.11861,454479.0 +1701653760000,0.11857,0.11922,0.11854,0.11906,168825.0 +1701653820000,0.1191,0.11935,0.11909,0.1193,124725.0 +1701653880000,0.11922,0.11942,0.11878,0.11909,336624.0 +1701653940000,0.1191,0.11918,0.11895,0.11918,50543.0 +1701654000000,0.11913,0.11958,0.11898,0.11933,212619.0 +1701654060000,0.11931,0.1195,0.11917,0.11928,146461.0 +1701654120000,0.11927,0.11939,0.11926,0.11928,60689.0 +1701654180000,0.11931,0.11959,0.11927,0.11951,59222.0 +1701654240000,0.11949,0.11962,0.11947,0.11951,22315.0 +1701654300000,0.11951,0.11955,0.11927,0.11932,90692.0 +1701654360000,0.11931,0.11937,0.11923,0.11928,30134.0 +1701654420000,0.11928,0.11957,0.11922,0.11946,135195.0 +1701654480000,0.11943,0.11956,0.11889,0.11889,294776.0 +1701654540000,0.11899,0.11899,0.11863,0.11873,90864.0 +1701654600000,0.11876,0.11896,0.11868,0.11892,60730.0 +1701654660000,0.1189,0.11915,0.1188,0.119,222019.0 +1701654720000,0.11908,0.11933,0.11904,0.11909,153552.0 +1701654780000,0.11911,0.11914,0.11898,0.11898,18530.0 +1701654840000,0.11901,0.11904,0.11876,0.119,55679.0 +1701654900000,0.11888,0.11888,0.11811,0.11811,1093465.0 +1701654960000,0.11818,0.11824,0.11797,0.1181,181055.0 +1701655020000,0.11806,0.11836,0.11797,0.11833,199270.0 +1701655080000,0.11833,0.11867,0.1181,0.11854,205036.0 +1701655140000,0.11852,0.11871,0.1185,0.11871,64479.0 +1701655200000,0.11863,0.11872,0.11831,0.11838,208113.0 +1701655260000,0.11837,0.11839,0.11797,0.11806,126467.0 +1701655320000,0.11804,0.11811,0.11797,0.1181,100369.0 +1701655380000,0.11806,0.11816,0.11766,0.1178,374456.0 +1701655440000,0.11778,0.11785,0.11735,0.11757,527718.0 +1701655500000,0.1176,0.11768,0.117,0.1173,738953.0 +1701655560000,0.11729,0.11735,0.11712,0.11727,169022.0 +1701655620000,0.11725,0.11729,0.11711,0.11711,105073.0 +1701655680000,0.11712,0.11713,0.1168,0.11702,303005.0 +1701655740000,0.11702,0.11707,0.11674,0.11699,111618.0 +1701655800000,0.11699,0.11719,0.11698,0.11719,38242.0 +1701655860000,0.11717,0.11728,0.11715,0.11721,16074.0 +1701655920000,0.11721,0.1173,0.1172,0.11726,48386.0 +1701655980000,0.11726,0.11728,0.11718,0.1172,54681.0 +1701656040000,0.11719,0.11726,0.11712,0.11721,87252.0 +1701656100000,0.1172,0.11729,0.11709,0.11709,210897.0 +1701656160000,0.11708,0.11734,0.11696,0.11733,137543.0 +1701656220000,0.11732,0.1174,0.11725,0.11737,66208.0 +1701656280000,0.11735,0.11745,0.11713,0.11716,76013.0 +1701656340000,0.1171,0.11716,0.11705,0.1171,31891.0 +1701656400000,0.11707,0.11707,0.11697,0.11705,20915.0 +1701656460000,0.11702,0.11755,0.11702,0.11751,158631.0 +1701656520000,0.11751,0.1176,0.11749,0.11749,25689.0 +1701656580000,0.11745,0.11745,0.11712,0.11718,50549.0 +1701656640000,0.11718,0.1172,0.11703,0.11703,16837.0 +1701656700000,0.11702,0.11724,0.11702,0.11724,23080.0 +1701656760000,0.11726,0.11732,0.11722,0.11724,13478.0 +1701656820000,0.11727,0.11757,0.11727,0.11738,39710.0 +1701656880000,0.11742,0.1177,0.11742,0.1177,72877.0 +1701656940000,0.11771,0.11772,0.11769,0.11769,6098.0 +1701657000000,0.11769,0.11777,0.11764,0.11777,43350.0 +1701657060000,0.11771,0.11777,0.11764,0.11768,25223.0 +1701657120000,0.11767,0.11863,0.11767,0.11863,625372.0 +1701657180000,0.11854,0.11854,0.11817,0.11817,163636.0 +1701657240000,0.11816,0.11824,0.11809,0.11809,64478.0 +1701657300000,0.11809,0.11812,0.11797,0.11812,68822.0 +1701657360000,0.11807,0.11821,0.11793,0.11809,53611.0 +1701657420000,0.11804,0.11808,0.11791,0.118,26707.0 +1701657480000,0.11801,0.11827,0.11799,0.11821,31772.0 +1701657540000,0.11822,0.11836,0.11822,0.11836,111695.0 +1701657600000,0.11827,0.11853,0.11827,0.11853,297427.0 +1701657660000,0.11847,0.1186,0.11835,0.11855,97412.0 +1701657720000,0.11853,0.11863,0.11839,0.11848,47706.0 +1701657780000,0.1185,0.11855,0.11833,0.11845,40160.0 +1701657840000,0.11843,0.11843,0.11823,0.11838,97422.0 +1701657900000,0.11836,0.11841,0.11817,0.11834,47835.0 +1701657960000,0.1183,0.11841,0.11823,0.11841,28354.0 +1701658020000,0.11839,0.11846,0.11835,0.11845,21538.0 +1701658080000,0.11844,0.11893,0.1184,0.11868,536419.0 +1701658140000,0.11867,0.11875,0.11865,0.11875,20654.0 +1701658200000,0.1187,0.1188,0.1187,0.11877,11099.0 +1701658260000,0.11878,0.11892,0.11878,0.11892,32237.0 +1701658320000,0.1189,0.11917,0.11886,0.11911,90675.0 +1701658380000,0.11911,0.11992,0.11911,0.11991,383738.0 +1701658440000,0.11989,0.12008,0.11978,0.11978,177468.0 +1701658500000,0.1198,0.11985,0.11951,0.11973,173649.0 +1701658560000,0.11976,0.12057,0.11967,0.12004,409824.0 +1701658620000,0.12005,0.12007,0.11879,0.11935,1127089.0 +1701658680000,0.11936,0.11971,0.11935,0.11971,102088.0 +1701658740000,0.11967,0.11977,0.11943,0.11958,100424.0 +1701658800000,0.11958,0.11987,0.11929,0.11984,294387.0 +1701658860000,0.11985,0.11997,0.11966,0.11979,48933.0 +1701658920000,0.11975,0.12,0.11966,0.11987,126289.0 +1701658980000,0.11988,0.12008,0.11983,0.11983,99895.0 +1701659040000,0.11994,0.12003,0.11985,0.11992,30381.0 +1701659100000,0.11993,0.12025,0.11971,0.12011,268929.0 +1701659160000,0.12014,0.12072,0.12006,0.12038,569847.0 +1701659220000,0.12037,0.12048,0.12013,0.12013,95977.0 +1701659280000,0.12016,0.121,0.1201,0.12073,460620.0 +1701659340000,0.12072,0.12072,0.12045,0.12048,130583.0 +1701659400000,0.12048,0.12054,0.12038,0.12049,82660.0 +1701659460000,0.12048,0.12063,0.12046,0.12063,18210.0 +1701659520000,0.12059,0.12066,0.12054,0.12058,26039.0 +1701659580000,0.12058,0.12058,0.12044,0.12052,29563.0 +1701659640000,0.12052,0.12065,0.12052,0.12055,25233.0 +1701659700000,0.12053,0.12053,0.12031,0.12032,108357.0 +1701659760000,0.12033,0.12045,0.12016,0.12026,105715.0 +1701659820000,0.12033,0.12049,0.12027,0.12048,64023.0 +1701659880000,0.12049,0.12066,0.12047,0.12063,24861.0 +1701659940000,0.12059,0.12071,0.12059,0.12063,12172.0 +1701660000000,0.12066,0.12072,0.12057,0.12057,39585.0 +1701660060000,0.12059,0.12059,0.12011,0.12032,237136.0 +1701660120000,0.12029,0.12044,0.12014,0.12034,130519.0 +1701660180000,0.12035,0.12056,0.12018,0.12054,61048.0 +1701660240000,0.12052,0.12057,0.1203,0.12046,39893.0 +1701660300000,0.12045,0.12056,0.12011,0.12023,263294.0 +1701660360000,0.12019,0.12031,0.12013,0.12028,24023.0 +1701660420000,0.12026,0.1203,0.12026,0.12026,6278.0 +1701660480000,0.12028,0.12029,0.12013,0.12021,34100.0 +1701660540000,0.1202,0.12037,0.1202,0.1203,134050.0 +1701660600000,0.12031,0.12065,0.12026,0.12044,265798.0 +1701660660000,0.12044,0.12051,0.12039,0.12047,88602.0 +1701660720000,0.12045,0.12058,0.12009,0.12041,173343.0 +1701660780000,0.12041,0.121,0.1202,0.1208,432819.0 +1701660840000,0.12083,0.121,0.12073,0.12088,119634.0 +1701660900000,0.12088,0.121,0.12081,0.12086,67741.0 +1701660960000,0.12087,0.121,0.12082,0.121,136006.0 +1701661020000,0.121,0.121,0.12077,0.12087,458532.0 +1701661080000,0.12091,0.12166,0.12088,0.12161,641097.0 +1701661140000,0.12161,0.1239,0.12159,0.12383,2469136.0 +1701661200000,0.12378,0.12381,0.12314,0.12314,919881.0 +1701661260000,0.12321,0.1233,0.1222,0.12246,1070959.0 +1701661320000,0.12251,0.12271,0.12222,0.12263,342037.0 +1701661380000,0.12263,0.12391,0.12244,0.12362,649348.0 +1701661440000,0.12364,0.1239,0.12291,0.12365,842859.0 +1701661500000,0.12365,0.12451,0.12365,0.12444,568768.0 +1701661560000,0.12444,0.12492,0.12386,0.12412,1058199.0 +1701661620000,0.12412,0.12468,0.12393,0.12437,447987.0 +1701661680000,0.12439,0.12439,0.12289,0.12309,547999.0 +1701661740000,0.12307,0.1233,0.12285,0.1232,168300.0 +1701661800000,0.12319,0.12325,0.12282,0.1229,185436.0 +1701661860000,0.1229,0.1229,0.12202,0.12259,677461.0 +1701661920000,0.12258,0.12273,0.1215,0.12232,1173214.0 +1701661980000,0.1223,0.12338,0.12224,0.1233,479397.0 +1701662040000,0.12329,0.12339,0.12296,0.1232,258274.0 +1701662100000,0.12322,0.12355,0.12296,0.12355,143743.0 +1701662160000,0.12353,0.12364,0.12323,0.12325,136577.0 +1701662220000,0.12321,0.1248,0.12321,0.12444,709397.0 +1701662280000,0.12442,0.125,0.12402,0.12468,711427.0 +1701662340000,0.12469,0.12512,0.12353,0.12358,993881.0 +1701662400000,0.1236,0.12428,0.12345,0.12416,363576.0 +1701662460000,0.12416,0.12425,0.12332,0.12352,406969.0 +1701662520000,0.12347,0.12356,0.12297,0.12343,297918.0 +1701662580000,0.12342,0.12488,0.12338,0.12465,668440.0 +1701662640000,0.12465,0.12469,0.12401,0.12401,298291.0 +1701662700000,0.12402,0.12443,0.124,0.12417,193684.0 +1701662760000,0.12416,0.12446,0.1236,0.12386,352044.0 +1701662820000,0.12395,0.12397,0.12364,0.12371,107333.0 +1701662880000,0.12371,0.12395,0.12366,0.12371,67077.0 +1701662940000,0.12374,0.12405,0.12365,0.12373,173774.0 +1701663000000,0.12373,0.12458,0.12373,0.12439,377554.0 +1701663060000,0.12443,0.12445,0.12406,0.12423,168106.0 +1701663120000,0.12425,0.12435,0.12409,0.12411,161927.0 +1701663180000,0.12409,0.12414,0.12394,0.12399,77765.0 +1701663240000,0.12398,0.124,0.12387,0.124,50371.0 +1701663300000,0.124,0.1244,0.124,0.12407,128459.0 +1701663360000,0.12408,0.12408,0.12377,0.12384,51728.0 +1701663420000,0.12384,0.12384,0.12301,0.12323,438721.0 +1701663480000,0.12324,0.12337,0.12259,0.12308,424149.0 +1701663540000,0.12309,0.12321,0.1216,0.12213,1253383.0 +1701663600000,0.12208,0.12262,0.12202,0.12218,329174.0 +1701663660000,0.12217,0.12247,0.12217,0.12239,176237.0 +1701663720000,0.12239,0.1225,0.12237,0.12243,94421.0 +1701663780000,0.12242,0.12254,0.12215,0.12254,185014.0 +1701663840000,0.12242,0.12255,0.12232,0.12254,53847.0 +1701663900000,0.12254,0.12274,0.12233,0.1225,170630.0 +1701663960000,0.12247,0.12258,0.1223,0.12258,44337.0 +1701664020000,0.12255,0.12262,0.12247,0.12252,26628.0 +1701664080000,0.1225,0.12251,0.12238,0.12238,129706.0 +1701664140000,0.12237,0.12242,0.12173,0.12233,436172.0 +1701664200000,0.12233,0.12238,0.12222,0.12222,19707.0 +1701664260000,0.12224,0.12257,0.12222,0.12252,49850.0 +1701664320000,0.12248,0.12253,0.12236,0.12253,65901.0 +1701664380000,0.12254,0.12261,0.12234,0.1224,62808.0 +1701664440000,0.12239,0.12259,0.12234,0.12259,45727.0 +1701664500000,0.12259,0.12273,0.12251,0.12266,64878.0 +1701664560000,0.12268,0.12278,0.12229,0.12257,210891.0 +1701664620000,0.12253,0.12311,0.12246,0.123,130934.0 +1701664680000,0.12295,0.12307,0.12287,0.12301,47582.0 +1701664740000,0.12299,0.12311,0.12296,0.12307,14499.0 +1701664800000,0.12303,0.12318,0.12292,0.12292,88754.0 +1701664860000,0.12296,0.12321,0.12296,0.12318,44266.0 +1701664920000,0.12316,0.12316,0.12296,0.1231,90791.0 +1701664980000,0.12307,0.12329,0.12305,0.12329,95911.0 +1701665040000,0.12319,0.12326,0.12315,0.12317,103323.0 +1701665100000,0.12317,0.1233,0.12293,0.12296,86069.0 +1701665160000,0.12294,0.12317,0.12294,0.12317,46968.0 +1701665220000,0.12316,0.1241,0.12303,0.12391,765327.0 +1701665280000,0.12392,0.12392,0.12349,0.12349,116530.0 +1701665340000,0.1235,0.12386,0.1235,0.12386,195622.0 +1701665400000,0.12388,0.12397,0.12366,0.12374,76807.0 +1701665460000,0.12372,0.12374,0.12355,0.12361,38016.0 +1701665520000,0.12362,0.12363,0.12331,0.12346,194696.0 +1701665580000,0.12345,0.12368,0.12345,0.12356,37839.0 +1701665640000,0.12355,0.12368,0.12349,0.12368,28135.0 +1701665700000,0.12364,0.12374,0.12262,0.12271,359159.0 +1701665760000,0.12273,0.1229,0.1225,0.12283,456723.0 +1701665820000,0.12279,0.12295,0.12263,0.12264,92469.0 +1701665880000,0.12262,0.12283,0.12261,0.12276,23342.0 +1701665940000,0.12276,0.12293,0.1225,0.12293,109531.0 +1701666000000,0.1229,0.12307,0.12277,0.12279,100003.0 +1701666060000,0.12281,0.12298,0.12198,0.12243,492792.0 +1701666120000,0.12244,0.12262,0.12206,0.12218,156247.0 +1701666180000,0.12218,0.12231,0.1218,0.12221,304895.0 +1701666240000,0.12221,0.1224,0.12221,0.12224,60913.0 +1701666300000,0.12225,0.12254,0.12197,0.12249,249845.0 +1701666360000,0.1225,0.12269,0.12218,0.12268,299400.0 +1701666420000,0.12263,0.1238,0.12263,0.12375,445702.0 +1701666480000,0.12375,0.12375,0.12348,0.12365,173618.0 +1701666540000,0.12366,0.12376,0.12307,0.1236,316589.0 +1701666600000,0.12361,0.12405,0.12324,0.12338,371373.0 +1701666660000,0.1234,0.12349,0.12308,0.12348,81304.0 +1701666720000,0.12341,0.12384,0.12318,0.12382,419371.0 +1701666780000,0.12384,0.12396,0.12305,0.12306,398951.0 +1701666840000,0.12305,0.1233,0.12296,0.1232,127441.0 +1701666900000,0.12321,0.12371,0.12293,0.12371,174224.0 +1701666960000,0.12372,0.12383,0.1235,0.12353,142028.0 +1701667020000,0.12352,0.12358,0.12335,0.12337,53912.0 +1701667080000,0.12343,0.12346,0.12289,0.123,462411.0 +1701667140000,0.123,0.1231,0.12245,0.12309,231536.0 +1701667200000,0.12307,0.12309,0.12269,0.12269,95486.0 +1701667260000,0.12276,0.12276,0.12223,0.1224,195671.0 +1701667320000,0.12242,0.12285,0.12242,0.12274,153337.0 +1701667380000,0.12274,0.12295,0.12268,0.12295,86061.0 +1701667440000,0.12293,0.12318,0.12281,0.12318,178663.0 +1701667500000,0.12318,0.1232,0.12266,0.12266,111187.0 +1701667560000,0.12266,0.12281,0.12251,0.12265,154622.0 +1701667620000,0.12267,0.12269,0.12252,0.12254,47602.0 +1701667680000,0.12253,0.12253,0.1215,0.12185,1166854.0 +1701667740000,0.12185,0.12192,0.12033,0.121,1013750.0 +1701667800000,0.121,0.12173,0.121,0.12157,330109.0 +1701667860000,0.12164,0.12184,0.12145,0.12148,250763.0 +1701667920000,0.1215,0.12155,0.12132,0.12142,120681.0 +1701667980000,0.1214,0.12141,0.12076,0.12076,340784.0 +1701668040000,0.12078,0.12104,0.12047,0.12078,433052.0 +1701668100000,0.12079,0.12121,0.12079,0.12116,244974.0 +1701668160000,0.12116,0.1212,0.12014,0.12048,486293.0 +1701668220000,0.12048,0.12073,0.12012,0.12052,550394.0 +1701668280000,0.12053,0.12081,0.1204,0.12079,234502.0 +1701668340000,0.12076,0.12096,0.1204,0.12091,246696.0 +1701668400000,0.12089,0.12094,0.12005,0.12061,497214.0 +1701668460000,0.12062,0.12077,0.12048,0.12068,180730.0 +1701668520000,0.12068,0.12079,0.12068,0.12074,78110.0 +1701668580000,0.12074,0.12081,0.12068,0.12075,143459.0 +1701668640000,0.12073,0.12147,0.12073,0.12112,906532.0 +1701668700000,0.12111,0.12145,0.12111,0.12119,154275.0 +1701668760000,0.12118,0.12118,0.12046,0.12046,566701.0 +1701668820000,0.12047,0.12064,0.12018,0.12051,300595.0 +1701668880000,0.12054,0.1215,0.12047,0.1211,606511.0 +1701668940000,0.12106,0.12237,0.12099,0.12199,1477172.0 +1701669000000,0.12199,0.12227,0.12155,0.12163,580274.0 +1701669060000,0.12161,0.12176,0.12156,0.12172,129742.0 +1701669120000,0.1217,0.12173,0.12135,0.12146,203705.0 +1701669180000,0.1215,0.1217,0.12137,0.12152,136976.0 +1701669240000,0.12151,0.12151,0.12101,0.12115,439814.0 +1701669300000,0.12115,0.12141,0.12076,0.12106,294224.0 +1701669360000,0.12105,0.12123,0.12018,0.1207,1607747.0 +1701669420000,0.1207,0.12097,0.12022,0.12038,840034.0 +1701669480000,0.12043,0.12145,0.12041,0.12125,1181750.0 +1701669540000,0.12125,0.12146,0.12121,0.12131,95754.0 +1701669600000,0.12131,0.1217,0.12131,0.1216,144846.0 +1701669660000,0.12159,0.12172,0.12133,0.12165,83707.0 +1701669720000,0.12161,0.12173,0.12137,0.12139,119883.0 +1701669780000,0.12141,0.12152,0.12133,0.12133,74238.0 +1701669840000,0.12135,0.12137,0.1211,0.12121,125392.0 +1701669900000,0.12124,0.12132,0.12106,0.12129,59180.0 +1701669960000,0.12131,0.12141,0.12126,0.12138,95876.0 +1701670020000,0.12137,0.12139,0.12109,0.12128,110651.0 +1701670080000,0.12127,0.12225,0.12116,0.12218,458644.0 +1701670140000,0.12216,0.1223,0.12195,0.12195,321815.0 +1701670200000,0.12198,0.1221,0.12191,0.12198,133925.0 +1701670260000,0.12197,0.12242,0.12196,0.1221,225209.0 +1701670320000,0.1221,0.1221,0.12169,0.1217,151042.0 +1701670380000,0.12175,0.12207,0.12165,0.12181,190103.0 +1701670440000,0.12183,0.12188,0.12167,0.12184,48482.0 +1701670500000,0.12182,0.12182,0.1217,0.12175,29983.0 +1701670560000,0.12172,0.12172,0.12153,0.1217,59489.0 +1701670620000,0.12173,0.12174,0.12159,0.12169,38521.0 +1701670680000,0.12166,0.12166,0.1215,0.12156,36272.0 +1701670740000,0.12155,0.12185,0.12153,0.12181,38956.0 +1701670800000,0.12182,0.12183,0.12147,0.12167,146265.0 +1701670860000,0.12167,0.12189,0.12135,0.12164,208760.0 +1701670920000,0.12168,0.12168,0.12136,0.12154,139001.0 +1701670980000,0.12151,0.1216,0.12146,0.12146,21970.0 +1701671040000,0.12151,0.12161,0.12151,0.12153,28814.0 +1701671100000,0.12155,0.12168,0.12153,0.12158,34437.0 +1701671160000,0.12161,0.12176,0.12154,0.12176,30822.0 +1701671220000,0.12175,0.12221,0.12175,0.12221,190106.0 +1701671280000,0.12224,0.12243,0.12218,0.12224,131950.0 +1701671340000,0.12224,0.12224,0.12155,0.12159,324821.0 +1701671400000,0.12162,0.12194,0.1216,0.12166,59047.0 +1701671460000,0.12167,0.12175,0.12153,0.12169,41213.0 +1701671520000,0.12166,0.12172,0.12147,0.12165,90081.0 +1701671580000,0.12161,0.12177,0.12146,0.12146,47702.0 +1701671640000,0.12146,0.12159,0.12138,0.12159,23365.0 +1701671700000,0.12159,0.12176,0.12159,0.12166,37473.0 +1701671760000,0.12168,0.12168,0.12159,0.12166,19937.0 +1701671820000,0.12169,0.12172,0.12152,0.12171,75185.0 +1701671880000,0.12171,0.12184,0.12152,0.12154,102870.0 +1701671940000,0.12166,0.12187,0.12166,0.12174,89732.0 +1701672000000,0.12172,0.12177,0.12169,0.1217,22111.0 +1701672060000,0.12171,0.12182,0.12168,0.12182,12140.0 +1701672120000,0.12183,0.12207,0.12177,0.12207,56840.0 +1701672180000,0.12207,0.12212,0.12177,0.12185,56348.0 +1701672240000,0.12183,0.12201,0.12168,0.12195,45314.0 +1701672300000,0.12196,0.12204,0.12178,0.12204,238064.0 +1701672360000,0.12202,0.12221,0.12188,0.12191,305554.0 +1701672420000,0.12193,0.12193,0.1218,0.12189,56181.0 +1701672480000,0.12188,0.12198,0.12187,0.12187,59547.0 +1701672540000,0.12192,0.12221,0.12181,0.12221,169869.0 +1701672600000,0.12216,0.1222,0.12207,0.12211,50683.0 +1701672660000,0.12209,0.12209,0.12187,0.12188,196282.0 +1701672720000,0.12189,0.12204,0.12189,0.122,69086.0 +1701672780000,0.12203,0.12207,0.12189,0.12192,72686.0 +1701672840000,0.12192,0.12192,0.12176,0.12176,45352.0 +1701672900000,0.12176,0.12176,0.12166,0.12166,10019.0 +1701672960000,0.12169,0.12184,0.12169,0.12182,12478.0 +1701673020000,0.12178,0.12178,0.12123,0.12127,389601.0 +1701673080000,0.12128,0.12142,0.12124,0.12131,46468.0 +1701673140000,0.1213,0.12132,0.12112,0.12121,45014.0 +1701673200000,0.12118,0.12133,0.12111,0.12126,45630.0 +1701673260000,0.12124,0.12137,0.12115,0.12126,117275.0 +1701673320000,0.12127,0.12139,0.12126,0.12137,20934.0 +1701673380000,0.12136,0.12144,0.12132,0.12144,20603.0 +1701673440000,0.12143,0.12183,0.12143,0.1217,98875.0 +1701673500000,0.12175,0.12178,0.12164,0.1217,16565.0 +1701673560000,0.12173,0.12188,0.12156,0.12162,116706.0 +1701673620000,0.12162,0.12168,0.12156,0.12168,65450.0 +1701673680000,0.12164,0.12212,0.12164,0.12212,231905.0 +1701673740000,0.12212,0.12249,0.12212,0.12249,257896.0 +1701673800000,0.1225,0.1229,0.12249,0.12289,428186.0 +1701673860000,0.12288,0.12289,0.1226,0.1226,86610.0 +1701673920000,0.12262,0.12262,0.12236,0.12237,71058.0 +1701673980000,0.12244,0.12263,0.12224,0.12232,105920.0 +1701674040000,0.12234,0.12239,0.12226,0.12228,43936.0 +1701674100000,0.12228,0.12236,0.12217,0.12222,101915.0 +1701674160000,0.12221,0.12221,0.12201,0.12217,95645.0 +1701674220000,0.12216,0.12219,0.12185,0.12195,158164.0 +1701674280000,0.12196,0.12203,0.12185,0.12186,103432.0 +1701674340000,0.12185,0.12193,0.12182,0.12183,43564.0 +1701674400000,0.12182,0.12184,0.12169,0.12184,91330.0 +1701674460000,0.12181,0.12185,0.12168,0.1217,117871.0 +1701674520000,0.12169,0.12175,0.12132,0.12132,153745.0 +1701674580000,0.12136,0.12149,0.12136,0.12149,36252.0 +1701674640000,0.12135,0.12142,0.12128,0.12141,23549.0 +1701674700000,0.1214,0.1215,0.12135,0.12135,8845.0 +1701674760000,0.12135,0.12152,0.12135,0.12138,35628.0 +1701674820000,0.12138,0.12138,0.12115,0.12124,191995.0 +1701674880000,0.12124,0.12138,0.12123,0.12129,30625.0 +1701674940000,0.12128,0.12141,0.12128,0.12134,14771.0 +1701675000000,0.12134,0.12134,0.12106,0.12115,70980.0 +1701675060000,0.12116,0.12121,0.12112,0.12116,27257.0 +1701675120000,0.12115,0.12127,0.12107,0.12122,35382.0 +1701675180000,0.12121,0.12124,0.12116,0.12117,20000.0 +1701675240000,0.12118,0.12118,0.12102,0.12104,82866.0 +1701675300000,0.12104,0.12123,0.12104,0.12122,113047.0 +1701675360000,0.1212,0.12131,0.1212,0.12128,25204.0 +1701675420000,0.12129,0.12146,0.12125,0.12138,63658.0 +1701675480000,0.12137,0.12137,0.12121,0.12129,51245.0 +1701675540000,0.1213,0.12132,0.12117,0.12125,39021.0 +1701675600000,0.12125,0.12126,0.12117,0.12118,20110.0 +1701675660000,0.12119,0.1213,0.12118,0.12118,14287.0 +1701675720000,0.12118,0.12118,0.12101,0.12101,59080.0 +1701675780000,0.12101,0.12106,0.1209,0.1209,21606.0 +1701675840000,0.1209,0.1209,0.12057,0.12061,299412.0 +1701675900000,0.12062,0.1208,0.12053,0.12053,194539.0 +1701675960000,0.12054,0.12071,0.12047,0.12069,103776.0 +1701676020000,0.1207,0.12079,0.1205,0.1205,52590.0 +1701676080000,0.12052,0.12075,0.12041,0.12075,63684.0 +1701676140000,0.12075,0.12103,0.12073,0.12098,248249.0 +1701676200000,0.12097,0.12194,0.12093,0.12193,612937.0 +1701676260000,0.12193,0.12207,0.1218,0.12185,196046.0 +1701676320000,0.12187,0.12206,0.12184,0.12205,94157.0 +1701676380000,0.12204,0.12204,0.12183,0.12183,114903.0 +1701676440000,0.12187,0.12204,0.12153,0.12169,416517.0 +1701676500000,0.12167,0.12172,0.12126,0.12169,395604.0 +1701676560000,0.1217,0.12198,0.12161,0.12194,115385.0 +1701676620000,0.12198,0.12198,0.12165,0.12167,120868.0 +1701676680000,0.12163,0.12196,0.12156,0.12196,98244.0 +1701676740000,0.12192,0.12217,0.12184,0.12201,230610.0 +1701676800000,0.12202,0.12212,0.12154,0.12154,308770.0 +1701676860000,0.12157,0.12167,0.12155,0.12157,12057.0 +1701676920000,0.12156,0.12156,0.12136,0.12141,170293.0 +1701676980000,0.12144,0.12176,0.12142,0.12171,63126.0 +1701677040000,0.12166,0.12186,0.12166,0.12174,39513.0 +1701677100000,0.12177,0.12208,0.12176,0.12204,141840.0 +1701677160000,0.12205,0.12226,0.12204,0.12224,213219.0 +1701677220000,0.12224,0.12276,0.12219,0.12219,597671.0 +1701677280000,0.12222,0.12226,0.12177,0.12207,193832.0 +1701677340000,0.12208,0.12224,0.12202,0.12224,102610.0 +1701677400000,0.12225,0.12226,0.1217,0.1217,80547.0 +1701677460000,0.12169,0.12177,0.12152,0.12177,72045.0 +1701677520000,0.12173,0.12187,0.12166,0.12187,50469.0 +1701677580000,0.12183,0.12205,0.12182,0.12198,40770.0 +1701677640000,0.12199,0.12217,0.12199,0.12207,13634.0 +1701677700000,0.12206,0.12212,0.12184,0.12184,34346.0 +1701677760000,0.12181,0.12181,0.12159,0.12161,11205.0 +1701677820000,0.1216,0.12165,0.12133,0.12136,156721.0 +1701677880000,0.12139,0.12178,0.12134,0.12172,179846.0 +1701677940000,0.12171,0.12228,0.12171,0.12221,113491.0 +1701678000000,0.12224,0.12233,0.12202,0.1223,80068.0 +1701678060000,0.12233,0.1225,0.12226,0.12244,138757.0 +1701678120000,0.12244,0.12247,0.12228,0.12243,76150.0 +1701678180000,0.12239,0.12252,0.12231,0.12252,75400.0 +1701678240000,0.12252,0.12256,0.12231,0.1225,135439.0 +1701678300000,0.12249,0.12265,0.12249,0.12264,61760.0 +1701678360000,0.12263,0.12271,0.12253,0.12257,62300.0 +1701678420000,0.12256,0.12263,0.12232,0.12232,128560.0 +1701678480000,0.12244,0.12249,0.12242,0.12246,17548.0 +1701678540000,0.12243,0.12245,0.12234,0.1224,18687.0 +1701678600000,0.12237,0.12244,0.12217,0.12217,37796.0 +1701678660000,0.1222,0.12222,0.12211,0.12222,59711.0 +1701678720000,0.12219,0.12226,0.12217,0.12226,19172.0 +1701678780000,0.12226,0.12236,0.12207,0.12209,130536.0 +1701678840000,0.12209,0.1222,0.12209,0.12213,10916.0 +1701678900000,0.12211,0.12215,0.122,0.122,40463.0 +1701678960000,0.12206,0.12225,0.12202,0.12202,37939.0 +1701679020000,0.12202,0.12299,0.12201,0.1229,826326.0 +1701679080000,0.1229,0.1229,0.12269,0.12275,59433.0 +1701679140000,0.12277,0.1228,0.12234,0.12234,110153.0 +1701679200000,0.12237,0.12238,0.12227,0.12227,30319.0 +1701679260000,0.12226,0.12239,0.12224,0.12232,34896.0 +1701679320000,0.12236,0.12236,0.1222,0.12228,34168.0 +1701679380000,0.1223,0.12239,0.12226,0.12235,17372.0 +1701679440000,0.12236,0.12242,0.12218,0.12227,90406.0 +1701679500000,0.1223,0.12237,0.12222,0.12235,17698.0 +1701679560000,0.12226,0.12244,0.12223,0.12244,16815.0 +1701679620000,0.1224,0.12247,0.12236,0.1224,25814.0 +1701679680000,0.12242,0.12247,0.12241,0.12241,5254.0 +1701679740000,0.12246,0.12258,0.1223,0.12237,77479.0 +1701679800000,0.12236,0.12236,0.12221,0.12221,18624.0 +1701679860000,0.12225,0.12229,0.12206,0.12206,45214.0 +1701679920000,0.12208,0.1221,0.12198,0.122,25487.0 +1701679980000,0.12202,0.1221,0.12202,0.12207,19711.0 +1701680040000,0.12206,0.12209,0.1218,0.12187,136817.0 +1701680100000,0.12185,0.12185,0.12173,0.12179,14560.0 +1701680160000,0.12176,0.1218,0.12157,0.12178,97983.0 +1701680220000,0.12173,0.12182,0.12167,0.12167,35469.0 +1701680280000,0.12168,0.12181,0.12168,0.12179,19001.0 +1701680340000,0.12177,0.12177,0.12162,0.12162,68375.0 +1701680400000,0.12167,0.12174,0.12162,0.12174,41919.0 +1701680460000,0.12175,0.12178,0.12168,0.12168,20978.0 +1701680520000,0.12168,0.12188,0.12168,0.12174,84877.0 +1701680580000,0.12176,0.12177,0.12157,0.12165,116740.0 +1701680640000,0.12166,0.1217,0.12153,0.12155,36985.0 +1701680700000,0.12152,0.12157,0.12143,0.12154,132239.0 +1701680760000,0.12153,0.12174,0.12148,0.12172,118451.0 +1701680820000,0.12173,0.12214,0.12173,0.12213,196640.0 +1701680880000,0.12215,0.12249,0.12215,0.12239,207518.0 +1701680940000,0.12238,0.12238,0.12201,0.12233,111514.0 +1701681000000,0.1223,0.12239,0.12223,0.12228,109433.0 +1701681060000,0.12229,0.1228,0.12228,0.12273,315959.0 +1701681120000,0.12271,0.12271,0.12222,0.1223,247348.0 +1701681180000,0.12232,0.12232,0.12217,0.12223,74417.0 +1701681240000,0.12226,0.12228,0.1221,0.12219,61781.0 +1701681300000,0.12221,0.12247,0.12202,0.12216,103899.0 +1701681360000,0.12218,0.12218,0.12186,0.12186,61417.0 +1701681420000,0.12187,0.12191,0.1217,0.12172,147318.0 +1701681480000,0.12176,0.1219,0.1217,0.12187,45461.0 +1701681540000,0.12189,0.12193,0.12189,0.12193,4060.0 +1701681600000,0.12197,0.12203,0.12182,0.12185,41138.0 +1701681660000,0.12184,0.12184,0.12174,0.12178,51944.0 +1701681720000,0.12178,0.1219,0.12164,0.12173,217909.0 +1701681780000,0.12175,0.12187,0.1216,0.1216,54754.0 +1701681840000,0.1216,0.12166,0.12157,0.12158,34003.0 +1701681900000,0.12155,0.12162,0.12136,0.12138,142054.0 +1701681960000,0.12138,0.12146,0.12096,0.12106,637644.0 +1701682020000,0.12108,0.12125,0.12105,0.12109,125084.0 +1701682080000,0.12108,0.12122,0.12108,0.12119,28341.0 +1701682140000,0.12117,0.12118,0.121,0.12111,144843.0 +1701682200000,0.12113,0.12125,0.12083,0.12125,278638.0 +1701682260000,0.12123,0.12138,0.1212,0.1212,118616.0 +1701682320000,0.12119,0.1213,0.1211,0.12127,199912.0 +1701682380000,0.12128,0.12151,0.12126,0.12151,42121.0 +1701682440000,0.12148,0.12152,0.12064,0.12134,553137.0 +1701682500000,0.12136,0.12139,0.12107,0.12108,49780.0 +1701682560000,0.12107,0.12129,0.12105,0.12114,20399.0 +1701682620000,0.12117,0.12117,0.12089,0.12094,79223.0 +1701682680000,0.12095,0.12095,0.12079,0.1208,41213.0 +1701682740000,0.1208,0.12112,0.12077,0.12112,54480.0 +1701682800000,0.12105,0.12127,0.12098,0.12125,37038.0 +1701682860000,0.12126,0.1213,0.12114,0.12114,19781.0 +1701682920000,0.12116,0.12129,0.12116,0.12124,5391.0 +1701682980000,0.12123,0.12123,0.12098,0.12098,32075.0 +1701683040000,0.12099,0.12113,0.12093,0.12102,37242.0 +1701683100000,0.12101,0.12102,0.12083,0.121,21863.0 +1701683160000,0.12094,0.12095,0.12091,0.12091,8970.0 +1701683220000,0.12092,0.12092,0.12085,0.12085,8825.0 +1701683280000,0.12086,0.12099,0.12081,0.12083,49186.0 +1701683340000,0.12084,0.12103,0.12083,0.12096,28792.0 +1701683400000,0.12094,0.12099,0.12083,0.12091,36716.0 +1701683460000,0.12091,0.12091,0.12069,0.12073,26441.0 +1701683520000,0.12074,0.12081,0.12065,0.12072,35630.0 +1701683580000,0.1207,0.12075,0.12059,0.12068,27924.0 +1701683640000,0.12068,0.12068,0.1203,0.12041,93916.0 +1701683700000,0.12045,0.12051,0.12034,0.12036,29510.0 +1701683760000,0.12035,0.12039,0.12013,0.1202,137486.0 +1701683820000,0.12019,0.1202,0.11922,0.11951,1118434.0 +1701683880000,0.1195,0.11967,0.11929,0.11958,276325.0 +1701683940000,0.11954,0.11961,0.11934,0.11936,76455.0 +1701684000000,0.1194,0.12023,0.11906,0.1201,839454.0 +1701684060000,0.12011,0.12076,0.11991,0.12074,945362.0 +1701684120000,0.12061,0.12082,0.12058,0.1208,90416.0 +1701684180000,0.12079,0.1208,0.12035,0.12038,261805.0 +1701684240000,0.12037,0.12039,0.12024,0.12035,87099.0 +1701684300000,0.12032,0.12047,0.12019,0.12035,76721.0 +1701684360000,0.12034,0.1205,0.1203,0.12049,97923.0 +1701684420000,0.12048,0.12059,0.12047,0.12057,97669.0 +1701684480000,0.12056,0.12071,0.12056,0.12068,81807.0 +1701684540000,0.12068,0.12074,0.12055,0.12074,47577.0 +1701684600000,0.12074,0.12103,0.12051,0.12086,567937.0 +1701684660000,0.1209,0.12121,0.12089,0.1211,150667.0 +1701684720000,0.12105,0.12114,0.12105,0.1211,34963.0 +1701684780000,0.12114,0.12128,0.12093,0.12107,213460.0 +1701684840000,0.12106,0.12111,0.12096,0.12103,44826.0 +1701684900000,0.12104,0.12107,0.12097,0.12106,25440.0 +1701684960000,0.12104,0.12104,0.12081,0.12081,131883.0 +1701685020000,0.1208,0.12104,0.12077,0.12102,43362.0 +1701685080000,0.12101,0.12101,0.12091,0.12093,17001.0 +1701685140000,0.12092,0.12103,0.12088,0.12098,38543.0 +1701685200000,0.12095,0.12105,0.12095,0.12101,6048.0 +1701685260000,0.121,0.121,0.1209,0.1209,3303.0 +1701685320000,0.12091,0.12091,0.12034,0.12052,560755.0 +1701685380000,0.12053,0.12083,0.12053,0.12081,143171.0 +1701685440000,0.12078,0.12087,0.12076,0.12076,18055.0 +1701685500000,0.12075,0.12077,0.12036,0.12045,63424.0 +1701685560000,0.12047,0.12073,0.12047,0.12048,45044.0 +1701685620000,0.12046,0.12059,0.12044,0.12056,19146.0 +1701685680000,0.12057,0.12069,0.12056,0.12066,21858.0 +1701685740000,0.12067,0.12074,0.12055,0.12065,25762.0 +1701685800000,0.12064,0.12064,0.12042,0.12046,16593.0 +1701685860000,0.12044,0.12044,0.12026,0.12036,50219.0 +1701685920000,0.12036,0.12051,0.12026,0.12035,18938.0 +1701685980000,0.12036,0.12052,0.12035,0.12051,36768.0 +1701686040000,0.12044,0.12045,0.12029,0.12045,65463.0 +1701686100000,0.12038,0.1204,0.12034,0.12039,14434.0 +1701686160000,0.12041,0.12082,0.12034,0.12067,110080.0 +1701686220000,0.12063,0.12076,0.12045,0.12047,188763.0 +1701686280000,0.12053,0.12066,0.12044,0.12044,85940.0 +1701686340000,0.12042,0.12042,0.12032,0.12033,26141.0 +1701686400000,0.12032,0.12039,0.12027,0.12029,35734.0 +1701686460000,0.12031,0.12043,0.12031,0.12036,19592.0 +1701686520000,0.12033,0.12038,0.12032,0.12038,9562.0 +1701686580000,0.12039,0.12042,0.12038,0.12038,2251.0 +1701686640000,0.12039,0.12054,0.12036,0.12036,29254.0 +1701686700000,0.12037,0.12049,0.12022,0.12049,58313.0 +1701686760000,0.12043,0.12057,0.12043,0.12057,33246.0 +1701686820000,0.12053,0.12062,0.12044,0.12051,29256.0 +1701686880000,0.12056,0.12068,0.12047,0.12057,26982.0 +1701686940000,0.12055,0.12056,0.12036,0.12037,20984.0 +1701687000000,0.12035,0.12068,0.12035,0.12043,57238.0 +1701687060000,0.12043,0.12051,0.1203,0.12034,25272.0 +1701687120000,0.12038,0.12038,0.12016,0.12026,81145.0 +1701687180000,0.12027,0.1204,0.12026,0.12031,46979.0 +1701687240000,0.12031,0.12031,0.11989,0.11995,47710.0 +1701687300000,0.11993,0.12005,0.11925,0.1197,1209960.0 +1701687360000,0.11969,0.11969,0.1193,0.11959,262735.0 +1701687420000,0.11957,0.11962,0.11949,0.11955,33650.0 +1701687480000,0.11953,0.11953,0.11907,0.11944,121865.0 +1701687540000,0.11942,0.11944,0.119,0.11937,263308.0 +1701687600000,0.11934,0.11941,0.11912,0.11914,221906.0 +1701687660000,0.11913,0.1194,0.11913,0.1193,59523.0 +1701687720000,0.11926,0.11936,0.11922,0.11924,197784.0 +1701687780000,0.11923,0.11927,0.119,0.11924,208523.0 +1701687840000,0.11921,0.11935,0.11887,0.11905,284737.0 +1701687900000,0.11908,0.11921,0.11904,0.11907,64548.0 +1701687960000,0.11907,0.11937,0.11899,0.11935,320305.0 +1701688020000,0.11933,0.11944,0.11928,0.11932,154293.0 +1701688080000,0.11932,0.11932,0.119,0.11908,268511.0 +1701688140000,0.11906,0.11916,0.11809,0.11851,650391.0 +1701688200000,0.11847,0.11859,0.11805,0.11818,361535.0 +1701688260000,0.11816,0.11817,0.11591,0.11654,803904.0 +1701688320000,0.1165,0.11682,0.1093,0.11171,3576485.0 +1701688380000,0.11144,0.11236,0.1085,0.11201,2792113.0 +1701688440000,0.1118,0.11356,0.11106,0.11288,1469556.0 +1701688500000,0.11288,0.11405,0.11282,0.11375,906756.0 +1701688560000,0.11387,0.11469,0.11379,0.11469,895062.0 +1701688620000,0.1145,0.11473,0.11319,0.11385,1245105.0 +1701688680000,0.11385,0.11418,0.11321,0.11332,736416.0 +1701688740000,0.11336,0.11357,0.11224,0.11318,1289658.0 +1701688800000,0.11318,0.11346,0.11142,0.11272,838392.0 +1701688860000,0.11277,0.11332,0.11271,0.11321,495321.0 +1701688920000,0.11319,0.114,0.11319,0.11394,352991.0 +1701688980000,0.11399,0.11432,0.11389,0.11403,308920.0 +1701689040000,0.11403,0.11417,0.11364,0.11374,410408.0 +1701689100000,0.11374,0.11499,0.1137,0.11449,873848.0 +1701689160000,0.11448,0.11479,0.11427,0.11442,560896.0 +1701689220000,0.11442,0.11464,0.11424,0.11435,222812.0 +1701689280000,0.11433,0.11439,0.11362,0.11416,470796.0 +1701689340000,0.11417,0.11438,0.11399,0.11424,275350.0 +1701689400000,0.11418,0.115,0.11387,0.11476,384226.0 +1701689460000,0.11485,0.11543,0.11473,0.11543,224955.0 +1701689520000,0.11541,0.11549,0.11508,0.11522,548742.0 +1701689580000,0.11521,0.11556,0.11511,0.1152,162434.0 +1701689640000,0.11519,0.11564,0.11515,0.11515,470257.0 +1701689700000,0.11522,0.11526,0.11434,0.11459,353629.0 +1701689760000,0.11457,0.11508,0.11443,0.11489,504028.0 +1701689820000,0.11489,0.11491,0.11437,0.11453,331817.0 +1701689880000,0.11445,0.11465,0.11439,0.11459,90945.0 +1701689940000,0.11458,0.11548,0.11458,0.11533,216615.0 +1701690000000,0.11532,0.1154,0.11466,0.11466,152784.0 +1701690060000,0.11471,0.11508,0.11457,0.11471,132330.0 +1701690120000,0.11471,0.115,0.11467,0.11499,109277.0 +1701690180000,0.11501,0.11538,0.11457,0.11461,151099.0 +1701690240000,0.11456,0.11493,0.11448,0.11493,110086.0 +1701690300000,0.11486,0.11486,0.11432,0.11473,98699.0 +1701690360000,0.11478,0.11491,0.11437,0.11439,120156.0 +1701690420000,0.11446,0.11468,0.11443,0.11447,55659.0 +1701690480000,0.1145,0.11451,0.11389,0.11411,159835.0 +1701690540000,0.11408,0.11435,0.11378,0.11412,280194.0 +1701690600000,0.11411,0.11463,0.11405,0.11425,383025.0 +1701690660000,0.11425,0.11466,0.11424,0.11454,102235.0 +1701690720000,0.11455,0.11505,0.11455,0.11496,154491.0 +1701690780000,0.11494,0.11501,0.11442,0.11447,66340.0 +1701690840000,0.1145,0.11486,0.1144,0.11482,177571.0 +1701690900000,0.11477,0.11492,0.11455,0.11483,51079.0 +1701690960000,0.11485,0.11541,0.11485,0.1154,83471.0 +1701691020000,0.11538,0.11618,0.11528,0.11595,560276.0 +1701691080000,0.11596,0.11656,0.11587,0.11614,548262.0 +1701691140000,0.11621,0.11652,0.11574,0.11585,405369.0 +1701691200000,0.11585,0.11635,0.11584,0.11587,332256.0 +1701691260000,0.11584,0.11723,0.11554,0.11606,2716008.0 +1701691320000,0.11606,0.118,0.11606,0.11787,2069934.0 +1701691380000,0.11784,0.11943,0.11781,0.11872,2577221.0 +1701691440000,0.11874,0.11928,0.11808,0.11841,1659359.0 +1701691500000,0.11844,0.11958,0.11813,0.11896,1676324.0 +1701691560000,0.11902,0.11919,0.11805,0.11851,918011.0 +1701691620000,0.11855,0.11867,0.11835,0.11847,298888.0 +1701691680000,0.11846,0.11901,0.11748,0.11763,1171230.0 +1701691740000,0.11764,0.11855,0.11758,0.11812,617001.0 +1701691800000,0.11814,0.11932,0.11814,0.11888,822097.0 +1701691860000,0.11897,0.11899,0.11795,0.11851,619837.0 +1701691920000,0.11848,0.11848,0.11704,0.11714,705646.0 +1701691980000,0.11715,0.11762,0.11701,0.11736,372275.0 +1701692040000,0.11737,0.11809,0.11737,0.11806,205578.0 +1701692100000,0.11808,0.11808,0.11718,0.11731,499426.0 +1701692160000,0.1173,0.11759,0.11719,0.11757,106599.0 +1701692220000,0.1176,0.11803,0.11696,0.11793,544636.0 +1701692280000,0.1179,0.11869,0.1179,0.11802,277146.0 +1701692340000,0.118,0.118,0.11776,0.11783,230458.0 +1701692400000,0.11788,0.11788,0.11749,0.11757,124174.0 +1701692460000,0.11759,0.11841,0.11756,0.11826,376009.0 +1701692520000,0.11826,0.1197,0.11824,0.11925,1066297.0 +1701692580000,0.11925,0.12046,0.11911,0.12002,1708403.0 +1701692640000,0.12001,0.12016,0.11951,0.11976,1353064.0 +1701692700000,0.11975,0.12034,0.11966,0.1197,454665.0 +1701692760000,0.1197,0.11974,0.11924,0.11946,325809.0 +1701692820000,0.11945,0.1202,0.1193,0.12003,607261.0 +1701692880000,0.12005,0.12013,0.1194,0.11975,1046778.0 +1701692940000,0.11975,0.12076,0.11975,0.12,742113.0 +1701693000000,0.11997,0.11998,0.11938,0.11974,472859.0 +1701693060000,0.11973,0.12132,0.11936,0.12061,1272368.0 +1701693120000,0.12061,0.12136,0.12032,0.12093,1553389.0 +1701693180000,0.12094,0.12266,0.12094,0.12249,1467963.0 +1701693240000,0.1225,0.12387,0.122,0.12386,2545005.0 +1701693300000,0.12387,0.12668,0.12372,0.12607,2774006.0 +1701693360000,0.12609,0.12616,0.12475,0.12523,1290335.0 +1701693420000,0.12522,0.1266,0.12492,0.1253,1997162.0 +1701693480000,0.12531,0.12573,0.12319,0.12327,1941366.0 +1701693540000,0.1233,0.12353,0.12185,0.12257,1712638.0 +1701693600000,0.12254,0.12316,0.12228,0.1231,699991.0 +1701693660000,0.12305,0.12378,0.12296,0.12366,1208466.0 +1701693720000,0.12366,0.12547,0.12362,0.12547,866005.0 +1701693780000,0.12544,0.12569,0.12461,0.12562,920567.0 +1701693840000,0.12562,0.12719,0.12537,0.12693,1064315.0 +1701693900000,0.12694,0.12716,0.12526,0.12537,1354730.0 +1701693960000,0.12541,0.12568,0.125,0.12532,1192761.0 +1701694020000,0.12534,0.12561,0.12442,0.12454,1395267.0 +1701694080000,0.12451,0.1262,0.12447,0.12581,774052.0 +1701694140000,0.12582,0.12582,0.125,0.1252,506919.0 +1701694200000,0.1252,0.12525,0.12426,0.12454,881706.0 +1701694260000,0.12456,0.12516,0.124,0.12485,622466.0 +1701694320000,0.12482,0.12553,0.12451,0.12522,685838.0 +1701694380000,0.12522,0.12526,0.12449,0.12489,444625.0 +1701694440000,0.12488,0.12509,0.12456,0.12459,132311.0 +1701694500000,0.12458,0.12532,0.124,0.12506,577535.0 +1701694560000,0.12507,0.12509,0.12415,0.12424,241675.0 +1701694620000,0.12424,0.12454,0.124,0.12454,475213.0 +1701694680000,0.12453,0.12483,0.12362,0.12376,639407.0 +1701694740000,0.12374,0.12423,0.12343,0.12419,478200.0 +1701694800000,0.12419,0.1248,0.12401,0.1241,473691.0 +1701694860000,0.12418,0.12446,0.12369,0.12384,420248.0 +1701694920000,0.12385,0.12395,0.12271,0.12309,896157.0 +1701694980000,0.12309,0.12316,0.12279,0.12299,316503.0 +1701695040000,0.123,0.1233,0.1223,0.12285,685824.0 +1701695100000,0.12284,0.12287,0.12225,0.12255,520913.0 +1701695160000,0.12255,0.12314,0.12253,0.12282,335318.0 +1701695220000,0.12284,0.12297,0.12251,0.12255,457845.0 +1701695280000,0.12254,0.1228,0.12231,0.12232,351592.0 +1701695340000,0.12231,0.12235,0.12141,0.12182,1260904.0 +1701695400000,0.12183,0.12232,0.12117,0.12222,1249915.0 +1701695460000,0.12218,0.12281,0.12216,0.12257,328933.0 +1701695520000,0.12256,0.1232,0.1225,0.12319,190148.0 +1701695580000,0.12315,0.12325,0.12272,0.12272,477405.0 +1701695640000,0.12271,0.12364,0.12249,0.12364,485689.0 +1701695700000,0.12363,0.1243,0.12329,0.12423,272107.0 +1701695760000,0.12428,0.12435,0.1239,0.12403,300914.0 +1701695820000,0.12399,0.12445,0.12392,0.12405,127446.0 +1701695880000,0.12412,0.12527,0.12408,0.12504,1020383.0 +1701695940000,0.12507,0.12538,0.12472,0.12525,325189.0 +1701696000000,0.12524,0.1279,0.1252,0.1279,1028576.0 +1701696060000,0.12786,0.12943,0.1278,0.12925,1533519.0 +1701696120000,0.12924,0.13012,0.12882,0.12949,1476607.0 +1701696180000,0.12949,0.12989,0.12754,0.12774,1353453.0 +1701696240000,0.12774,0.13103,0.12765,0.13048,2740679.0 +1701696300000,0.1305,0.13204,0.13035,0.13132,4215084.0 +1701696360000,0.13131,0.13282,0.12978,0.13249,2654301.0 +1701696420000,0.13256,0.133,0.13169,0.1325,2496158.0 +1701696480000,0.13245,0.13307,0.13192,0.13237,1998064.0 +1701696540000,0.1323,0.13237,0.13109,0.13143,1970296.0 +1701696600000,0.13143,0.13149,0.12922,0.13005,2759632.0 +1701696660000,0.13,0.13071,0.12948,0.13057,1467805.0 +1701696720000,0.1306,0.13246,0.1303,0.13103,2454172.0 +1701696780000,0.13097,0.13097,0.12978,0.13021,1063112.0 +1701696840000,0.13021,0.1307,0.12951,0.12968,1127023.0 +1701696900000,0.12965,0.13029,0.12891,0.13027,1455702.0 +1701696960000,0.13019,0.13044,0.12857,0.12871,819243.0 +1701697020000,0.12872,0.13157,0.1287,0.13107,1381119.0 +1701697080000,0.13103,0.13113,0.13053,0.13064,461845.0 +1701697140000,0.13065,0.13079,0.12989,0.12994,568117.0 +1701697200000,0.12994,0.12997,0.12891,0.12919,672967.0 +1701697260000,0.12919,0.13104,0.12919,0.13047,1187397.0 +1701697320000,0.13042,0.13091,0.13013,0.13031,560113.0 +1701697380000,0.13035,0.13211,0.13031,0.1319,1977649.0 +1701697440000,0.13189,0.13332,0.13176,0.13285,1741028.0 +1701697500000,0.13284,0.13435,0.132,0.13311,2135484.0 +1701697560000,0.13311,0.13316,0.13083,0.13121,2014059.0 +1701697620000,0.1312,0.13279,0.1312,0.13161,1589492.0 +1701697680000,0.13155,0.13284,0.13118,0.13246,1353766.0 +1701697740000,0.13241,0.13254,0.13185,0.13227,784298.0 +1701697800000,0.13228,0.13565,0.13224,0.13544,3078586.0 +1701697860000,0.13544,0.13691,0.13481,0.13498,3194296.0 +1701697920000,0.13509,0.13512,0.13222,0.13265,2692268.0 +1701697980000,0.13265,0.13338,0.13214,0.13241,1770257.0 +1701698040000,0.13243,0.13243,0.13107,0.13127,2203496.0 +1701698100000,0.13128,0.13131,0.1296,0.13067,2051844.0 +1701698160000,0.13074,0.13094,0.13034,0.1309,1235748.0 +1701698220000,0.1309,0.132,0.13079,0.13111,1109399.0 +1701698280000,0.13099,0.13116,0.1295,0.13052,1624005.0 +1701698340000,0.13051,0.13055,0.12998,0.13016,498710.0 +1701698400000,0.13017,0.13082,0.129,0.12973,2747586.0 +1701698460000,0.12969,0.13243,0.12934,0.13195,1958229.0 +1701698520000,0.13201,0.1333,0.1312,0.13233,2980427.0 +1701698580000,0.13232,0.13243,0.13125,0.13132,1109593.0 +1701698640000,0.13131,0.13194,0.13122,0.13137,604375.0 +1701698700000,0.13137,0.13157,0.12944,0.13038,3178630.0 +1701698760000,0.13038,0.13088,0.12929,0.12942,1746683.0 +1701698820000,0.12944,0.13071,0.12846,0.12952,2452086.0 +1701698880000,0.12945,0.13248,0.12866,0.13159,2210009.0 +1701698940000,0.13157,0.13197,0.13071,0.13098,1465531.0 +1701699000000,0.13094,0.13138,0.13022,0.13086,1172417.0 +1701699060000,0.13092,0.13194,0.13042,0.13163,1109544.0 +1701699120000,0.13163,0.132,0.13105,0.13134,1039525.0 +1701699180000,0.13137,0.1314,0.13039,0.13079,358018.0 +1701699240000,0.13076,0.13082,0.13012,0.13041,386588.0 +1701699300000,0.13032,0.13048,0.12922,0.13023,907378.0 +1701699360000,0.13022,0.1318,0.12992,0.13095,895071.0 +1701699420000,0.13095,0.13243,0.13056,0.13167,1451036.0 +1701699480000,0.13172,0.13178,0.13102,0.13112,356844.0 +1701699540000,0.13116,0.13155,0.13062,0.13108,574834.0 +1701699600000,0.13107,0.13267,0.13062,0.13235,1101116.0 +1701699660000,0.13239,0.13262,0.13173,0.13176,855039.0 +1701699720000,0.13173,0.13177,0.12966,0.13051,1853407.0 +1701699780000,0.13053,0.13086,0.13,0.13043,474604.0 +1701699840000,0.13041,0.13062,0.12986,0.13024,453048.0 +1701699900000,0.13024,0.13027,0.12956,0.13004,425358.0 +1701699960000,0.13005,0.13034,0.12956,0.12985,281242.0 +1701700020000,0.12985,0.12993,0.1288,0.1292,1113316.0 +1701700080000,0.12912,0.12946,0.12792,0.1284,1908649.0 +1701700140000,0.12842,0.12848,0.1275,0.12774,1365402.0 +1701700200000,0.12772,0.12917,0.1274,0.1288,1504386.0 +1701700260000,0.12888,0.12932,0.12849,0.12856,375948.0 +1701700320000,0.12856,0.1287,0.12799,0.1284,901054.0 +1701700380000,0.1284,0.12916,0.1276,0.12904,1092076.0 +1701700440000,0.12902,0.12939,0.12887,0.12906,303041.0 +1701700500000,0.12903,0.1294,0.12816,0.12836,796461.0 +1701700560000,0.12836,0.12843,0.12707,0.128,1071692.0 +1701700620000,0.12801,0.1286,0.1273,0.12847,649770.0 +1701700680000,0.12846,0.12939,0.1284,0.1293,452365.0 +1701700740000,0.12928,0.13026,0.12916,0.12999,1071182.0 +1701700800000,0.12994,0.131,0.12991,0.1308,989703.0 +1701700860000,0.13078,0.13097,0.12978,0.13038,609781.0 +1701700920000,0.13039,0.13126,0.12991,0.13004,1687767.0 +1701700980000,0.13006,0.13088,0.12982,0.13072,528902.0 +1701701040000,0.1307,0.13109,0.13057,0.131,335617.0 +1701701100000,0.131,0.13126,0.13062,0.13104,348468.0 +1701701160000,0.13104,0.13146,0.1304,0.13074,542654.0 +1701701220000,0.13073,0.13224,0.13054,0.13212,982938.0 +1701701280000,0.1321,0.13341,0.13197,0.13334,2343355.0 +1701701340000,0.13334,0.13443,0.13131,0.13147,2474416.0 +1701701400000,0.13143,0.13171,0.13054,0.13115,1493614.0 +1701701460000,0.13113,0.13157,0.13061,0.131,920014.0 +1701701520000,0.13099,0.13116,0.13068,0.13077,341280.0 +1701701580000,0.13071,0.13161,0.13008,0.13115,927856.0 +1701701640000,0.13113,0.13127,0.13045,0.13054,286319.0 +1701701700000,0.13058,0.13166,0.13058,0.13105,594484.0 +1701701760000,0.13104,0.13131,0.13027,0.13035,437644.0 +1701701820000,0.13036,0.13155,0.1303,0.13135,492124.0 +1701701880000,0.13136,0.13179,0.13118,0.13137,517313.0 +1701701940000,0.13133,0.13159,0.131,0.13118,245390.0 +1701702000000,0.13119,0.13194,0.13047,0.13065,1293582.0 +1701702060000,0.13081,0.13097,0.13,0.13044,609586.0 +1701702120000,0.13041,0.13056,0.13012,0.13021,394624.0 +1701702180000,0.13024,0.1305,0.13005,0.13042,668041.0 +1701702240000,0.13039,0.13106,0.13033,0.1307,392131.0 +1701702300000,0.1307,0.13071,0.12896,0.12987,1513295.0 +1701702360000,0.12986,0.13175,0.12899,0.13113,2200564.0 +1701702420000,0.13124,0.13146,0.12998,0.13012,665184.0 +1701702480000,0.13011,0.13034,0.12965,0.1298,623509.0 +1701702540000,0.12981,0.13013,0.12965,0.12965,281177.0 +1701702600000,0.12965,0.12978,0.12948,0.1296,262576.0 +1701702660000,0.1296,0.12997,0.12945,0.12978,275768.0 +1701702720000,0.1298,0.1298,0.12829,0.12886,1732231.0 +1701702780000,0.12888,0.12963,0.12879,0.12962,296672.0 +1701702840000,0.12959,0.1299,0.12877,0.12926,350359.0 +1701702900000,0.12926,0.12976,0.12911,0.12931,289320.0 +1701702960000,0.12934,0.12968,0.12864,0.12955,418849.0 +1701703020000,0.12955,0.1297,0.12929,0.12929,236344.0 +1701703080000,0.12938,0.12999,0.12887,0.12981,455901.0 +1701703140000,0.1298,0.13,0.12948,0.12975,245992.0 +1701703200000,0.12974,0.13061,0.12965,0.13028,437869.0 +1701703260000,0.13028,0.13054,0.13004,0.13019,228673.0 +1701703320000,0.13017,0.13044,0.12967,0.12973,237325.0 +1701703380000,0.12975,0.12975,0.1289,0.12928,447753.0 +1701703440000,0.12925,0.13068,0.12894,0.13051,489123.0 +1701703500000,0.13053,0.1314,0.13048,0.13072,510777.0 +1701703560000,0.13074,0.13087,0.13011,0.13054,372071.0 +1701703620000,0.13056,0.13138,0.13052,0.13114,544377.0 +1701703680000,0.13114,0.13121,0.12986,0.13004,366087.0 +1701703740000,0.13007,0.13024,0.12928,0.12954,437364.0 +1701703800000,0.12957,0.1304,0.12957,0.13003,370749.0 +1701703860000,0.13004,0.13029,0.12946,0.12968,361015.0 +1701703920000,0.12968,0.13049,0.12948,0.12972,503341.0 +1701703980000,0.12976,0.1302,0.12865,0.12879,790913.0 +1701704040000,0.12882,0.12952,0.12733,0.12782,3417536.0 +1701704100000,0.12782,0.12845,0.12679,0.1284,1202514.0 +1701704160000,0.12838,0.12928,0.12838,0.12885,386640.0 +1701704220000,0.12888,0.12922,0.12862,0.12904,406844.0 +1701704280000,0.12903,0.12943,0.12894,0.12908,461260.0 +1701704340000,0.12908,0.12925,0.12852,0.12883,350393.0 +1701704400000,0.12886,0.12948,0.1288,0.12898,194731.0 +1701704460000,0.12896,0.12971,0.12887,0.12946,212040.0 +1701704520000,0.12947,0.12972,0.12922,0.12928,164071.0 +1701704580000,0.12928,0.12941,0.12915,0.12932,196632.0 +1701704640000,0.12928,0.12942,0.12909,0.12931,141169.0 +1701704700000,0.1293,0.12943,0.12892,0.12921,172429.0 +1701704760000,0.1292,0.12923,0.12745,0.12846,1414184.0 +1701704820000,0.12848,0.12893,0.12832,0.12876,256719.0 +1701704880000,0.12875,0.12891,0.12846,0.1286,136796.0 +1701704940000,0.12861,0.12882,0.12803,0.12824,309509.0 +1701705000000,0.12825,0.12839,0.12784,0.1279,306114.0 +1701705060000,0.12791,0.12818,0.1277,0.128,164980.0 +1701705120000,0.12797,0.12816,0.12755,0.12779,236116.0 +1701705180000,0.12778,0.12791,0.12721,0.12744,262585.0 +1701705240000,0.12745,0.12767,0.12727,0.12754,253867.0 +1701705300000,0.12752,0.12836,0.12752,0.12826,332749.0 +1701705360000,0.12826,0.12858,0.12819,0.12823,220770.0 +1701705420000,0.12826,0.12912,0.12814,0.12892,734854.0 +1701705480000,0.12893,0.1296,0.12889,0.12934,689604.0 +1701705540000,0.12935,0.12939,0.129,0.12938,479224.0 +1701705600000,0.12926,0.12984,0.1292,0.12984,488863.0 +1701705660000,0.1298,0.13086,0.12957,0.13043,1856412.0 +1701705720000,0.13047,0.13088,0.13018,0.13082,597808.0 +1701705780000,0.13082,0.13126,0.12998,0.1312,856595.0 +1701705840000,0.13117,0.1323,0.13105,0.13215,1843482.0 +1701705900000,0.13214,0.13233,0.13037,0.13197,1816060.0 +1701705960000,0.13197,0.1323,0.1307,0.13123,1310486.0 +1701706020000,0.13118,0.13132,0.13063,0.13097,615997.0 +1701706080000,0.131,0.13114,0.13032,0.13071,718987.0 +1701706140000,0.13063,0.13135,0.13051,0.13089,264695.0 +1701706200000,0.131,0.13141,0.12963,0.12981,910501.0 +1701706260000,0.1298,0.13116,0.12964,0.13116,819487.0 +1701706320000,0.13114,0.13206,0.13105,0.13143,1195036.0 +1701706380000,0.1314,0.1314,0.13076,0.13079,273682.0 +1701706440000,0.1308,0.13109,0.13051,0.13051,190645.0 +1701706500000,0.13051,0.13098,0.13011,0.13086,495928.0 +1701706560000,0.13082,0.13124,0.13071,0.13116,276489.0 +1701706620000,0.13116,0.1315,0.12974,0.13004,1031671.0 +1701706680000,0.13005,0.13037,0.12988,0.12992,316552.0 +1701706740000,0.12988,0.13019,0.12983,0.13009,98122.0 +1701706800000,0.13011,0.13022,0.12998,0.12998,161257.0 +1701706860000,0.12997,0.13009,0.12898,0.12946,779299.0 +1701706920000,0.12944,0.13004,0.12927,0.1299,294465.0 +1701706980000,0.12989,0.13004,0.12964,0.13002,159074.0 +1701707040000,0.12998,0.13007,0.1298,0.13002,215079.0 +1701707100000,0.12998,0.13009,0.12968,0.12968,137892.0 +1701707160000,0.12965,0.13044,0.12962,0.13044,191436.0 +1701707220000,0.13039,0.1308,0.13039,0.13066,153170.0 +1701707280000,0.13067,0.13139,0.13064,0.13103,432193.0 +1701707340000,0.13102,0.13117,0.13067,0.13077,164383.0 +1701707400000,0.13075,0.13087,0.12988,0.12994,312240.0 +1701707460000,0.12994,0.13022,0.12992,0.13005,187253.0 +1701707520000,0.13005,0.13023,0.12995,0.13001,123644.0 +1701707580000,0.13001,0.13077,0.12987,0.13061,220892.0 +1701707640000,0.13058,0.13108,0.13049,0.13081,253566.0 +1701707700000,0.13083,0.13118,0.1304,0.13048,185823.0 +1701707760000,0.13045,0.13059,0.13032,0.13044,101958.0 +1701707820000,0.13049,0.13075,0.13042,0.13052,102033.0 +1701707880000,0.13053,0.13127,0.13053,0.1308,215711.0 +1701707940000,0.1308,0.13106,0.13078,0.13098,103611.0 +1701708000000,0.13105,0.13163,0.13085,0.13146,312279.0 +1701708060000,0.13149,0.13206,0.13146,0.13189,313126.0 +1701708120000,0.13191,0.13195,0.13078,0.13088,324558.0 +1701708180000,0.13088,0.13132,0.13082,0.13111,184164.0 +1701708240000,0.13114,0.13166,0.13086,0.1312,612523.0 +1701708300000,0.13121,0.13167,0.13114,0.13134,233259.0 +1701708360000,0.13137,0.13165,0.13096,0.13111,156654.0 +1701708420000,0.13109,0.13188,0.13109,0.13131,354141.0 +1701708480000,0.13134,0.1322,0.1313,0.13208,508785.0 +1701708540000,0.13208,0.1322,0.13168,0.13196,616858.0 +1701708600000,0.13189,0.1319,0.13119,0.13123,513433.0 +1701708660000,0.13124,0.13151,0.13116,0.13133,280058.0 +1701708720000,0.13133,0.13145,0.13119,0.1312,273569.0 +1701708780000,0.13123,0.13175,0.13119,0.13155,214848.0 +1701708840000,0.13156,0.13168,0.13123,0.13135,169940.0 +1701708900000,0.13131,0.13146,0.13123,0.13127,59432.0 +1701708960000,0.13128,0.13141,0.1311,0.13131,177914.0 +1701709020000,0.13132,0.13173,0.13131,0.1316,94475.0 +1701709080000,0.13155,0.13176,0.13124,0.1314,139203.0 +1701709140000,0.1314,0.13189,0.1314,0.13163,125393.0 +1701709200000,0.13164,0.13179,0.13111,0.1312,278546.0 +1701709260000,0.13117,0.13119,0.13056,0.13078,355495.0 +1701709320000,0.13079,0.13083,0.13018,0.13056,525222.0 +1701709380000,0.1306,0.13064,0.13034,0.13061,130019.0 +1701709440000,0.1306,0.13075,0.13037,0.13056,212267.0 +1701709500000,0.13055,0.13057,0.12972,0.12972,522701.0 +1701709560000,0.12971,0.13044,0.12969,0.13041,311475.0 +1701709620000,0.13033,0.13077,0.13017,0.13021,339878.0 +1701709680000,0.13021,0.13053,0.13017,0.13028,271334.0 +1701709740000,0.13037,0.13089,0.13037,0.13063,307262.0 +1701709800000,0.13062,0.13086,0.13056,0.13056,220725.0 +1701709860000,0.13053,0.13053,0.1298,0.13002,432987.0 +1701709920000,0.13003,0.13045,0.13003,0.13045,102565.0 +1701709980000,0.13042,0.1305,0.13021,0.13026,69454.0 +1701710040000,0.13022,0.13022,0.12964,0.12994,233429.0 +1701710100000,0.13,0.13026,0.1299,0.13021,142082.0 +1701710160000,0.13021,0.13036,0.13003,0.13024,79641.0 +1701710220000,0.13023,0.13042,0.13004,0.13034,277991.0 +1701710280000,0.13035,0.13068,0.13027,0.13057,187982.0 +1701710340000,0.13056,0.13081,0.13056,0.13073,114860.0 +1701710400000,0.13071,0.13071,0.1301,0.1301,137798.0 +1701710460000,0.13015,0.13036,0.13005,0.13013,66122.0 +1701710520000,0.13013,0.13045,0.13001,0.13045,201967.0 +1701710580000,0.13042,0.13071,0.13042,0.13057,115969.0 +1701710640000,0.13057,0.13071,0.13016,0.1305,189549.0 +1701710700000,0.13049,0.13057,0.13025,0.13031,74473.0 +1701710760000,0.13026,0.1304,0.13023,0.13032,67905.0 +1701710820000,0.13034,0.13058,0.13034,0.13045,83847.0 +1701710880000,0.13044,0.13098,0.13044,0.13076,248571.0 +1701710940000,0.13073,0.13082,0.13057,0.1307,48070.0 +1701711000000,0.13071,0.13087,0.1301,0.13023,207420.0 +1701711060000,0.13023,0.13036,0.13013,0.13029,69425.0 +1701711120000,0.13021,0.13053,0.13013,0.13053,100034.0 +1701711180000,0.13054,0.13061,0.13047,0.13055,28613.0 +1701711240000,0.13052,0.13108,0.13044,0.13101,184109.0 +1701711300000,0.13099,0.1311,0.13076,0.13078,86471.0 +1701711360000,0.13078,0.13102,0.13052,0.13055,84972.0 +1701711420000,0.13057,0.13073,0.13047,0.13062,119562.0 +1701711480000,0.13061,0.13075,0.13049,0.13061,43693.0 +1701711540000,0.13062,0.13106,0.13062,0.13087,90797.0 +1701711600000,0.1309,0.13176,0.1309,0.13158,795774.0 +1701711660000,0.13159,0.13176,0.1313,0.13163,282113.0 +1701711720000,0.13158,0.13165,0.13114,0.13125,193669.0 +1701711780000,0.13126,0.13177,0.13114,0.13176,182067.0 +1701711840000,0.13165,0.13191,0.13097,0.13104,481338.0 +1701711900000,0.13108,0.13146,0.13106,0.13127,248636.0 +1701711960000,0.13129,0.13144,0.13112,0.13141,130543.0 +1701712020000,0.13136,0.13217,0.13132,0.13191,408669.0 +1701712080000,0.13191,0.13222,0.13183,0.1319,216793.0 +1701712140000,0.13188,0.13189,0.13139,0.1315,222558.0 +1701712200000,0.1315,0.13175,0.13103,0.13125,393364.0 +1701712260000,0.13129,0.13171,0.13121,0.1314,301512.0 +1701712320000,0.1314,0.13151,0.13118,0.13137,65752.0 +1701712380000,0.13129,0.1313,0.13047,0.13099,520522.0 +1701712440000,0.131,0.13115,0.13067,0.13106,155206.0 +1701712500000,0.13104,0.13209,0.13094,0.13182,658184.0 +1701712560000,0.13192,0.13358,0.13187,0.13358,1497634.0 +1701712620000,0.13358,0.13368,0.13275,0.13285,566901.0 +1701712680000,0.13283,0.13503,0.13233,0.13487,2553991.0 +1701712740000,0.13491,0.13505,0.13371,0.13374,1448859.0 +1701712800000,0.13375,0.13381,0.13271,0.13305,1038821.0 +1701712860000,0.13311,0.13446,0.13234,0.13372,1501908.0 +1701712920000,0.13371,0.13491,0.13318,0.1344,1032788.0 +1701712980000,0.13437,0.1344,0.13336,0.13349,567178.0 +1701713040000,0.13349,0.13372,0.13337,0.13369,219198.0 +1701713100000,0.13368,0.13368,0.13202,0.13235,1239558.0 +1701713160000,0.13237,0.13293,0.13237,0.13277,353998.0 +1701713220000,0.13273,0.13396,0.13263,0.13362,1270747.0 +1701713280000,0.13358,0.13427,0.13349,0.13358,707110.0 +1701713340000,0.13351,0.13351,0.13284,0.13284,387220.0 +1701713400000,0.13287,0.133,0.13245,0.13264,305331.0 +1701713460000,0.13263,0.13382,0.13263,0.13294,368521.0 +1701713520000,0.13294,0.13301,0.13273,0.13293,158384.0 +1701713580000,0.13289,0.13391,0.13267,0.1334,501312.0 +1701713640000,0.13334,0.13389,0.13301,0.13324,689962.0 +1701713700000,0.13324,0.13324,0.13287,0.13295,160265.0 +1701713760000,0.13294,0.13413,0.13287,0.13372,796245.0 +1701713820000,0.1337,0.13427,0.13367,0.13412,297865.0 +1701713880000,0.1341,0.13473,0.13404,0.13453,405307.0 +1701713940000,0.13463,0.13751,0.13463,0.13741,4085857.0 +1701714000000,0.13736,0.13742,0.13584,0.13585,1873617.0 +1701714060000,0.13584,0.13625,0.13515,0.13625,1277741.0 +1701714120000,0.13624,0.13624,0.1351,0.13561,1367434.0 +1701714180000,0.13558,0.13559,0.13503,0.13538,325560.0 +1701714240000,0.13537,0.13566,0.13484,0.13526,387957.0 +1701714300000,0.13528,0.1367,0.13504,0.13613,946163.0 +1701714360000,0.13614,0.13614,0.13502,0.13517,535149.0 +1701714420000,0.1352,0.13542,0.13368,0.13421,1347371.0 +1701714480000,0.13425,0.13456,0.13369,0.13422,928587.0 +1701714540000,0.1342,0.13435,0.13328,0.13354,666651.0 +1701714600000,0.13362,0.13372,0.13284,0.13337,728946.0 +1701714660000,0.13336,0.13405,0.13333,0.13393,352496.0 +1701714720000,0.13392,0.13417,0.13337,0.13364,316218.0 +1701714780000,0.13365,0.13395,0.13365,0.1337,157805.0 +1701714840000,0.1337,0.1337,0.13326,0.13352,111170.0 +1701714900000,0.13352,0.13438,0.13346,0.13409,350647.0 +1701714960000,0.1341,0.13458,0.13395,0.13398,339488.0 +1701715020000,0.13395,0.13412,0.13372,0.13378,100313.0 +1701715080000,0.13373,0.13382,0.13336,0.1335,223871.0 +1701715140000,0.13348,0.13349,0.13332,0.13341,93556.0 +1701715200000,0.13338,0.13389,0.13326,0.13389,255767.0 +1701715260000,0.13387,0.13416,0.13372,0.13409,187332.0 +1701715320000,0.13412,0.13431,0.13389,0.13389,106877.0 +1701715380000,0.1339,0.1339,0.13344,0.13362,229124.0 +1701715440000,0.1336,0.13383,0.13341,0.13367,205386.0 +1701715500000,0.13368,0.13421,0.13366,0.13392,148516.0 +1701715560000,0.13388,0.13388,0.13308,0.13331,489321.0 +1701715620000,0.13329,0.13354,0.1332,0.13326,124637.0 +1701715680000,0.13324,0.1338,0.1332,0.13374,196485.0 +1701715740000,0.13376,0.13424,0.13376,0.13418,174193.0 +1701715800000,0.13419,0.13433,0.13381,0.13381,148048.0 +1701715860000,0.13381,0.13413,0.13381,0.13402,144361.0 +1701715920000,0.13403,0.13442,0.13403,0.13407,238692.0 +1701715980000,0.13411,0.13435,0.13409,0.13428,96895.0 +1701716040000,0.13428,0.1344,0.13424,0.13431,52496.0 +1701716100000,0.13428,0.13524,0.13423,0.13522,464265.0 +1701716160000,0.13522,0.13534,0.13465,0.13476,614701.0 +1701716220000,0.13476,0.13482,0.13406,0.13406,336431.0 +1701716280000,0.13411,0.13429,0.13376,0.13415,148513.0 +1701716340000,0.13419,0.13464,0.13419,0.13464,84645.0 +1701716400000,0.13463,0.13517,0.13438,0.13509,666640.0 +1701716460000,0.1351,0.13515,0.13469,0.13469,184766.0 +1701716520000,0.13475,0.13482,0.13439,0.1347,233773.0 +1701716580000,0.1347,0.13496,0.1347,0.13484,72052.0 +1701716640000,0.13484,0.13503,0.13466,0.13487,165524.0 +1701716700000,0.13487,0.13487,0.13392,0.13399,506839.0 +1701716760000,0.13403,0.13418,0.13276,0.13305,860195.0 +1701716820000,0.13307,0.13328,0.13269,0.13328,767140.0 +1701716880000,0.13326,0.13335,0.13298,0.1332,286533.0 +1701716940000,0.13324,0.13341,0.13303,0.13305,199426.0 +1701717000000,0.13304,0.13357,0.13284,0.13346,223851.0 +1701717060000,0.13346,0.13365,0.13301,0.13319,255196.0 +1701717120000,0.13319,0.13385,0.13318,0.13371,189617.0 +1701717180000,0.13375,0.13412,0.1337,0.13406,130914.0 +1701717240000,0.134,0.13411,0.13357,0.13373,100967.0 +1701717300000,0.13373,0.13373,0.13342,0.13347,105062.0 +1701717360000,0.13347,0.13362,0.13297,0.13338,429303.0 +1701717420000,0.13336,0.13391,0.13336,0.13391,155862.0 +1701717480000,0.13387,0.13423,0.13387,0.1342,138926.0 +1701717540000,0.13421,0.13438,0.13389,0.13393,115385.0 +1701717600000,0.13396,0.13413,0.13385,0.13408,111139.0 +1701717660000,0.13407,0.1342,0.13404,0.13412,83005.0 +1701717720000,0.13406,0.13435,0.13373,0.13419,450726.0 +1701717780000,0.13419,0.13443,0.13411,0.13441,155273.0 +1701717840000,0.1344,0.13448,0.13367,0.13374,421047.0 +1701717900000,0.13369,0.13378,0.13341,0.13352,170427.0 +1701717960000,0.13353,0.13376,0.13336,0.13336,64595.0 +1701718020000,0.13334,0.13365,0.13319,0.13335,152999.0 +1701718080000,0.13335,0.1336,0.13316,0.1332,88088.0 +1701718140000,0.13321,0.13342,0.13321,0.13334,37664.0 +1701718200000,0.13332,0.13389,0.13332,0.13379,184731.0 +1701718260000,0.13373,0.13386,0.13311,0.13324,136604.0 +1701718320000,0.13326,0.13347,0.13315,0.13341,80539.0 +1701718380000,0.1334,0.13382,0.1334,0.13367,120006.0 +1701718440000,0.1336,0.13379,0.13338,0.13346,75168.0 +1701718500000,0.13349,0.13358,0.13314,0.13323,132639.0 +1701718560000,0.13318,0.1336,0.13311,0.13348,140361.0 +1701718620000,0.13347,0.13355,0.13333,0.13339,80275.0 +1701718680000,0.13337,0.1337,0.13328,0.13367,160440.0 +1701718740000,0.13367,0.134,0.13361,0.13391,101300.0 +1701718800000,0.1339,0.13406,0.13377,0.13392,132380.0 +1701718860000,0.13393,0.13405,0.13376,0.13401,73634.0 +1701718920000,0.13402,0.13448,0.13402,0.13415,160486.0 +1701718980000,0.13415,0.13435,0.13411,0.13422,98557.0 +1701719040000,0.13425,0.13432,0.13377,0.13399,174223.0 +1701719100000,0.13397,0.13414,0.13388,0.13394,78029.0 +1701719160000,0.13394,0.13435,0.13385,0.13435,121182.0 +1701719220000,0.13433,0.13489,0.13431,0.13448,288262.0 +1701719280000,0.13448,0.13453,0.13426,0.13449,119982.0 +1701719340000,0.13454,0.13489,0.13443,0.13485,204478.0 +1701719400000,0.13486,0.13569,0.13473,0.13502,1293819.0 +1701719460000,0.13502,0.13503,0.13396,0.13424,645284.0 +1701719520000,0.13421,0.13427,0.13321,0.13414,1251176.0 +1701719580000,0.13414,0.13441,0.13406,0.13435,222597.0 +1701719640000,0.13436,0.13527,0.13429,0.13522,255470.0 +1701719700000,0.13523,0.13606,0.13516,0.13578,492784.0 +1701719760000,0.13578,0.13622,0.13569,0.13601,463146.0 +1701719820000,0.13606,0.13632,0.13564,0.1361,677480.0 +1701719880000,0.13612,0.13612,0.13536,0.13547,501169.0 +1701719940000,0.13547,0.13571,0.13546,0.13566,159880.0 +1701720000000,0.13559,0.13599,0.13469,0.13506,797725.0 +1701720060000,0.13505,0.1352,0.1348,0.13503,301177.0 +1701720120000,0.13496,0.13502,0.13491,0.13501,83206.0 +1701720180000,0.13499,0.1352,0.13484,0.1352,94193.0 +1701720240000,0.13513,0.13553,0.13513,0.13516,230231.0 +1701720300000,0.13514,0.13516,0.1348,0.13488,262609.0 +1701720360000,0.13489,0.135,0.1348,0.13492,115622.0 +1701720420000,0.13489,0.135,0.13385,0.13429,631284.0 +1701720480000,0.13427,0.13493,0.1338,0.13479,909195.0 +1701720540000,0.1348,0.13542,0.13429,0.13429,648900.0 +1701720600000,0.13431,0.13441,0.13402,0.13414,273651.0 +1701720660000,0.13414,0.13441,0.13398,0.13427,133635.0 +1701720720000,0.13427,0.13453,0.13419,0.13434,142551.0 +1701720780000,0.13434,0.13451,0.13419,0.13443,93668.0 +1701720840000,0.13441,0.13588,0.13441,0.13526,1436563.0 +1701720900000,0.13534,0.13547,0.135,0.13537,313043.0 +1701720960000,0.13536,0.13547,0.13469,0.13483,338840.0 +1701721020000,0.13486,0.13579,0.13486,0.13553,433434.0 +1701721080000,0.13558,0.13563,0.13523,0.13527,53015.0 +1701721140000,0.1353,0.1355,0.13494,0.13498,137844.0 +1701721200000,0.13495,0.13507,0.13476,0.13484,93064.0 +1701721260000,0.13484,0.1354,0.1348,0.13526,106689.0 +1701721320000,0.13531,0.13557,0.13526,0.13544,251304.0 +1701721380000,0.13539,0.13546,0.13474,0.13499,319011.0 +1701721440000,0.135,0.13514,0.13458,0.13474,146403.0 +1701721500000,0.13473,0.13488,0.13448,0.13479,145816.0 +1701721560000,0.13477,0.13493,0.13477,0.13481,61952.0 +1701721620000,0.13481,0.13517,0.13466,0.13517,115706.0 +1701721680000,0.13519,0.13539,0.1351,0.13531,123978.0 +1701721740000,0.13532,0.13533,0.13488,0.13502,66879.0 +1701721800000,0.13502,0.13502,0.1348,0.13489,91634.0 +1701721860000,0.1349,0.1355,0.13484,0.13489,570670.0 +1701721920000,0.1349,0.13494,0.13459,0.13467,64277.0 +1701721980000,0.13468,0.13481,0.13439,0.13439,118789.0 +1701722040000,0.13439,0.13448,0.13413,0.1343,58347.0 +1701722100000,0.13433,0.13441,0.1341,0.13436,97240.0 +1701722160000,0.13435,0.13456,0.13435,0.13438,98143.0 +1701722220000,0.13446,0.13456,0.13412,0.13417,450919.0 +1701722280000,0.13426,0.13448,0.13418,0.13442,21855.0 +1701722340000,0.13444,0.13456,0.13442,0.13455,49096.0 +1701722400000,0.13449,0.13464,0.13417,0.13424,134805.0 +1701722460000,0.13421,0.13428,0.13388,0.13399,217096.0 +1701722520000,0.13399,0.13409,0.13378,0.134,161031.0 +1701722580000,0.13398,0.13423,0.13394,0.13404,131533.0 +1701722640000,0.13402,0.13433,0.13399,0.13433,354161.0 +1701722700000,0.13421,0.13431,0.13348,0.13379,248901.0 +1701722760000,0.13379,0.13391,0.13373,0.13384,56353.0 +1701722820000,0.13382,0.13403,0.13378,0.13381,137440.0 +1701722880000,0.13381,0.13393,0.13354,0.13366,135485.0 +1701722940000,0.13366,0.13368,0.13286,0.13338,803474.0 +1701723000000,0.1334,0.13344,0.13292,0.13314,219067.0 +1701723060000,0.13311,0.1337,0.13297,0.13353,310663.0 +1701723120000,0.13353,0.13366,0.1331,0.1331,208764.0 +1701723180000,0.13311,0.13343,0.13308,0.13314,131447.0 +1701723240000,0.13321,0.1333,0.13311,0.13317,60198.0 +1701723300000,0.13314,0.13314,0.13289,0.13299,162040.0 +1701723360000,0.13298,0.13347,0.13298,0.13342,147888.0 +1701723420000,0.13338,0.13354,0.13336,0.13339,41181.0 +1701723480000,0.13337,0.13338,0.13317,0.13323,53373.0 +1701723540000,0.13322,0.13332,0.1332,0.13321,109455.0 +1701723600000,0.13324,0.13333,0.13303,0.1331,124599.0 +1701723660000,0.13309,0.13365,0.13309,0.13318,169754.0 +1701723720000,0.13332,0.13333,0.13296,0.13312,140050.0 +1701723780000,0.13313,0.13354,0.13313,0.13338,201033.0 +1701723840000,0.13338,0.13338,0.13207,0.13243,874756.0 +1701723900000,0.13244,0.13278,0.13235,0.13262,476386.0 +1701723960000,0.13261,0.13268,0.1323,0.13242,140146.0 +1701724020000,0.13244,0.13287,0.13244,0.13286,110425.0 +1701724080000,0.13283,0.13299,0.13273,0.13281,65044.0 +1701724140000,0.13281,0.13326,0.13277,0.13323,249703.0 +1701724200000,0.13319,0.13329,0.13309,0.13323,54407.0 +1701724260000,0.13322,0.13323,0.13283,0.13285,79388.0 +1701724320000,0.13285,0.13285,0.13251,0.1326,133618.0 +1701724380000,0.13257,0.1328,0.13252,0.13276,92707.0 +1701724440000,0.13277,0.13281,0.13233,0.13245,275180.0 +1701724500000,0.13243,0.13257,0.13227,0.13251,117912.0 +1701724560000,0.13252,0.13255,0.13202,0.13221,232913.0 +1701724620000,0.1322,0.13226,0.13201,0.13212,86532.0 +1701724680000,0.13212,0.13225,0.13154,0.13217,454588.0 +1701724740000,0.13214,0.13253,0.13214,0.13244,291601.0 +1701724800000,0.13242,0.13266,0.13232,0.13242,294631.0 +1701724860000,0.13242,0.13253,0.13214,0.13215,184163.0 +1701724920000,0.13214,0.13247,0.13204,0.13207,146079.0 +1701724980000,0.13205,0.13229,0.13201,0.13225,873746.0 +1701725040000,0.13224,0.13249,0.13217,0.13243,167943.0 +1701725100000,0.13244,0.13256,0.13232,0.1324,115040.0 +1701725160000,0.13241,0.1325,0.13241,0.13242,31558.0 +1701725220000,0.13242,0.13249,0.13168,0.13192,627859.0 +1701725280000,0.13199,0.13206,0.13181,0.13199,192739.0 +1701725340000,0.13199,0.13206,0.13178,0.13181,82819.0 +1701725400000,0.13182,0.13191,0.13174,0.1319,72858.0 +1701725460000,0.13186,0.13202,0.13184,0.13195,64887.0 +1701725520000,0.13201,0.13206,0.13187,0.132,73444.0 +1701725580000,0.13201,0.13256,0.13193,0.13252,594869.0 +1701725640000,0.13252,0.13266,0.13196,0.13257,323392.0 +1701725700000,0.13264,0.13268,0.13238,0.13241,93425.0 +1701725760000,0.1324,0.13245,0.13223,0.13223,48208.0 +1701725820000,0.1323,0.13259,0.1321,0.13253,300216.0 +1701725880000,0.13253,0.13323,0.13232,0.1331,484834.0 +1701725940000,0.13307,0.1332,0.13289,0.13292,324392.0 +1701726000000,0.13292,0.13292,0.13266,0.13278,235362.0 +1701726060000,0.13276,0.13295,0.13273,0.13277,98308.0 +1701726120000,0.13273,0.13273,0.13215,0.1326,263023.0 +1701726180000,0.13261,0.13319,0.13261,0.13313,218542.0 +1701726240000,0.13311,0.13317,0.13287,0.13298,107796.0 +1701726300000,0.13291,0.13291,0.13263,0.13267,221535.0 +1701726360000,0.13266,0.13274,0.13251,0.13259,44778.0 +1701726420000,0.13257,0.13284,0.13234,0.1328,161572.0 +1701726480000,0.1328,0.13307,0.13209,0.13236,403366.0 +1701726540000,0.13242,0.13263,0.13237,0.13261,53298.0 +1701726600000,0.13262,0.1329,0.13147,0.13222,1313184.0 +1701726660000,0.13223,0.13259,0.13215,0.13227,194344.0 +1701726720000,0.13227,0.13234,0.13184,0.13228,184281.0 +1701726780000,0.13232,0.13249,0.13202,0.13211,231818.0 +1701726840000,0.13213,0.13214,0.1318,0.13182,204511.0 +1701726900000,0.13182,0.13216,0.13181,0.1321,101727.0 +1701726960000,0.13211,0.13218,0.13186,0.13186,51250.0 +1701727020000,0.13186,0.13192,0.13166,0.13167,85153.0 +1701727080000,0.13167,0.13189,0.13152,0.13189,84325.0 +1701727140000,0.13192,0.13211,0.13162,0.13172,178485.0 +1701727200000,0.13172,0.13183,0.13116,0.1313,295439.0 +1701727260000,0.13129,0.13161,0.13111,0.13133,227905.0 +1701727320000,0.13136,0.13189,0.13131,0.13189,133777.0 +1701727380000,0.13185,0.13231,0.13183,0.13202,185725.0 +1701727440000,0.13197,0.13207,0.13189,0.13207,37199.0 +1701727500000,0.13208,0.1328,0.13206,0.13273,307297.0 +1701727560000,0.13274,0.13326,0.13269,0.13323,398227.0 +1701727620000,0.1332,0.13368,0.13284,0.13366,778280.0 +1701727680000,0.13366,0.13472,0.1336,0.13373,1092009.0 +1701727740000,0.13378,0.13414,0.13342,0.13364,642279.0 +1701727800000,0.13367,0.13411,0.13339,0.13339,442796.0 +1701727860000,0.1334,0.13354,0.13313,0.1333,149955.0 +1701727920000,0.13331,0.13351,0.13308,0.13327,183341.0 +1701727980000,0.13328,0.13372,0.13328,0.1333,124676.0 +1701728040000,0.13328,0.13367,0.13316,0.13348,260530.0 +1701728100000,0.13347,0.13372,0.13303,0.1331,298550.0 +1701728160000,0.13311,0.134,0.13309,0.13399,268914.0 +1701728220000,0.1339,0.13399,0.13362,0.13386,129827.0 +1701728280000,0.13389,0.13404,0.13359,0.13361,78328.0 +1701728340000,0.13358,0.13413,0.13352,0.13395,642455.0 +1701728400000,0.13396,0.13422,0.1334,0.13347,320902.0 +1701728460000,0.13347,0.13374,0.13347,0.13373,51255.0 +1701728520000,0.13369,0.13383,0.13324,0.13334,160574.0 +1701728580000,0.13335,0.13366,0.13321,0.13347,153366.0 +1701728640000,0.13347,0.13356,0.13339,0.1334,46901.0 +1701728700000,0.13348,0.1338,0.13348,0.13358,111697.0 +1701728760000,0.13359,0.13455,0.13357,0.13433,830869.0 +1701728820000,0.13433,0.13449,0.1342,0.1343,211396.0 +1701728880000,0.13431,0.1344,0.13402,0.13423,100469.0 +1701728940000,0.13426,0.13449,0.1342,0.1343,184154.0 +1701729000000,0.13438,0.13443,0.13381,0.13387,96945.0 +1701729060000,0.13386,0.13398,0.13377,0.1338,45722.0 +1701729120000,0.13378,0.13395,0.13373,0.1338,61598.0 +1701729180000,0.13384,0.13385,0.13341,0.13356,341818.0 +1701729240000,0.13356,0.13371,0.13341,0.13371,45514.0 +1701729300000,0.13372,0.13389,0.13364,0.13388,52788.0 +1701729360000,0.13389,0.13413,0.13389,0.13413,74082.0 +1701729420000,0.13413,0.13453,0.13413,0.13451,125525.0 +1701729480000,0.13448,0.13461,0.13441,0.13452,148581.0 +1701729540000,0.13455,0.13467,0.13424,0.13424,92541.0 +1701729600000,0.13428,0.13435,0.13383,0.13391,175529.0 +1701729660000,0.13386,0.13388,0.13337,0.13347,223452.0 +1701729720000,0.13346,0.13359,0.13341,0.13347,107949.0 +1701729780000,0.13349,0.13356,0.13334,0.13336,76867.0 +1701729840000,0.13335,0.13336,0.13303,0.13305,96487.0 +1701729900000,0.13304,0.13309,0.13273,0.13293,138630.0 +1701729960000,0.13291,0.13292,0.13274,0.13283,48675.0 +1701730020000,0.13284,0.13286,0.13202,0.1321,300521.0 +1701730080000,0.13208,0.13208,0.13124,0.13167,419629.0 +1701730140000,0.13146,0.13175,0.13146,0.13173,110239.0 +1701730200000,0.1317,0.13193,0.13163,0.13192,73386.0 +1701730260000,0.13192,0.13224,0.1318,0.13218,194640.0 +1701730320000,0.13219,0.13246,0.132,0.13214,167392.0 +1701730380000,0.13212,0.13235,0.132,0.1323,109110.0 +1701730440000,0.13228,0.13238,0.1322,0.13222,74031.0 +1701730500000,0.13223,0.13267,0.13202,0.13267,241517.0 +1701730560000,0.13263,0.13299,0.13262,0.13298,119141.0 +1701730620000,0.133,0.13344,0.13297,0.13318,212271.0 +1701730680000,0.13318,0.13331,0.13314,0.13324,50980.0 +1701730740000,0.13323,0.1334,0.13316,0.13319,71061.0 +1701730800000,0.13318,0.13342,0.13307,0.13317,83594.0 +1701730860000,0.13316,0.13316,0.13276,0.133,126075.0 +1701730920000,0.133,0.13344,0.13295,0.13344,154056.0 +1701730980000,0.13344,0.1336,0.13342,0.1336,96487.0 +1701731040000,0.13357,0.13424,0.1335,0.13414,321972.0 +1701731100000,0.13414,0.13424,0.13398,0.13415,140084.0 +1701731160000,0.13415,0.13423,0.13391,0.13391,61712.0 +1701731220000,0.13392,0.13397,0.13347,0.13385,322420.0 +1701731280000,0.13386,0.13395,0.13372,0.13377,67993.0 +1701731340000,0.13378,0.13392,0.13373,0.13376,67359.0 +1701731400000,0.13373,0.13378,0.13355,0.13363,88018.0 +1701731460000,0.1336,0.13457,0.13343,0.13445,653809.0 +1701731520000,0.13443,0.13656,0.13443,0.13585,1383913.0 +1701731580000,0.13585,0.13743,0.13562,0.13715,1366903.0 +1701731640000,0.1372,0.13726,0.13575,0.13632,889040.0 +1701731700000,0.13626,0.1363,0.13577,0.13581,436171.0 +1701731760000,0.13578,0.13582,0.13467,0.13508,967542.0 +1701731820000,0.13508,0.13535,0.13421,0.13498,670050.0 +1701731880000,0.13498,0.13589,0.13475,0.13545,589486.0 +1701731940000,0.13546,0.13569,0.13521,0.13532,269876.0 +1701732000000,0.13532,0.13539,0.13476,0.13476,132802.0 +1701732060000,0.13484,0.13502,0.13441,0.13443,172194.0 +1701732120000,0.13444,0.13466,0.13413,0.13423,250861.0 +1701732180000,0.13422,0.13451,0.13394,0.13449,213226.0 +1701732240000,0.1345,0.13461,0.13428,0.13446,148459.0 +1701732300000,0.13447,0.13477,0.13438,0.13473,75153.0 +1701732360000,0.13471,0.13485,0.13403,0.1342,304623.0 +1701732420000,0.13424,0.13433,0.1333,0.13378,648021.0 +1701732480000,0.13379,0.13432,0.13379,0.13406,237797.0 +1701732540000,0.13405,0.13429,0.13404,0.13418,86387.0 +1701732600000,0.1342,0.13427,0.1339,0.13393,497074.0 +1701732660000,0.13395,0.13406,0.13384,0.1339,69923.0 +1701732720000,0.1339,0.13434,0.13383,0.13425,67242.0 +1701732780000,0.13424,0.1346,0.13411,0.13435,165039.0 +1701732840000,0.13437,0.14877,0.13434,0.13873,13884658.0 +1701732900000,0.13873,0.13999,0.13843,0.1398,1566781.0 +1701732960000,0.1398,0.14018,0.13954,0.13993,1191040.0 +1701733020000,0.13996,0.14078,0.13891,0.13955,1799163.0 +1701733080000,0.13952,0.13962,0.13858,0.139,529431.0 +1701733140000,0.13901,0.13979,0.13884,0.13973,465687.0 +1701733200000,0.13973,0.14042,0.13908,0.14023,913792.0 +1701733260000,0.14011,0.1409,0.13991,0.14089,595856.0 +1701733320000,0.1409,0.14216,0.14087,0.14208,1331776.0 +1701733380000,0.14207,0.14254,0.14166,0.14242,866727.0 +1701733440000,0.14242,0.14253,0.14148,0.14253,811116.0 +1701733500000,0.14253,0.14312,0.14235,0.14283,735246.0 +1701733560000,0.14285,0.14291,0.14138,0.14151,891857.0 +1701733620000,0.14148,0.14161,0.1405,0.14117,561381.0 +1701733680000,0.14117,0.14301,0.14117,0.14264,658194.0 +1701733740000,0.14266,0.14286,0.14196,0.14274,483532.0 +1701733800000,0.14273,0.14276,0.14209,0.14258,477266.0 +1701733860000,0.1426,0.14267,0.14245,0.14249,167116.0 +1701733920000,0.14259,0.14272,0.14186,0.14262,583293.0 +1701733980000,0.14267,0.14275,0.14214,0.14267,301989.0 +1701734040000,0.14269,0.14283,0.14163,0.14279,678499.0 +1701734100000,0.14279,0.1432,0.14264,0.14314,499325.0 +1701734160000,0.14315,0.14328,0.14273,0.143,337027.0 +1701734220000,0.14301,0.14316,0.14281,0.14302,379552.0 +1701734280000,0.14299,0.14302,0.14256,0.14256,183506.0 +1701734340000,0.14256,0.14289,0.14239,0.14282,201421.0 +1701734400000,0.14282,0.14285,0.14157,0.1418,437444.0 +1701734460000,0.14185,0.14224,0.14139,0.14221,488240.0 +1701734520000,0.14221,0.14316,0.14196,0.14308,469944.0 +1701734580000,0.14307,0.14545,0.1427,0.14512,2922008.0 +1701734640000,0.14519,0.14547,0.14386,0.14393,1090967.0 +1701734700000,0.14394,0.14403,0.14139,0.14184,1720232.0 +1701734760000,0.14184,0.14198,0.14095,0.14138,410807.0 +1701734820000,0.14134,0.14134,0.14045,0.14065,821328.0 +1701734880000,0.14065,0.14065,0.13818,0.13873,2203980.0 +1701734940000,0.13872,0.1389,0.13722,0.13767,2993290.0 +1701735000000,0.13767,0.13833,0.13758,0.13801,851000.0 +1701735060000,0.13803,0.13923,0.13796,0.13911,722648.0 +1701735120000,0.13912,0.13971,0.13912,0.13937,461754.0 +1701735180000,0.13936,0.13958,0.1392,0.13939,214375.0 +1701735240000,0.13935,0.13994,0.13935,0.13989,374768.0 +1701735300000,0.13985,0.1403,0.13972,0.13991,424078.0 +1701735360000,0.13995,0.14071,0.13995,0.14045,315013.0 +1701735420000,0.14046,0.14046,0.13992,0.13993,142125.0 +1701735480000,0.13992,0.14007,0.13985,0.1399,91760.0 +1701735540000,0.1399,0.13995,0.13979,0.13994,62852.0 +1701735600000,0.13997,0.14156,0.13997,0.14147,456965.0 +1701735660000,0.14144,0.14185,0.141,0.14134,545776.0 +1701735720000,0.14135,0.14135,0.14103,0.14109,103496.0 +1701735780000,0.14108,0.14108,0.14028,0.14078,416982.0 +1701735840000,0.14077,0.14161,0.14076,0.14133,255200.0 +1701735900000,0.1413,0.14147,0.14108,0.14135,167527.0 +1701735960000,0.14135,0.14143,0.14089,0.14115,71116.0 +1701736020000,0.14114,0.14136,0.14096,0.14125,103074.0 +1701736080000,0.14122,0.14128,0.14095,0.14112,76219.0 +1701736140000,0.14117,0.14172,0.14117,0.14167,192974.0 +1701736200000,0.14169,0.14205,0.14108,0.14113,325935.0 +1701736260000,0.14111,0.14138,0.14042,0.14133,301880.0 +1701736320000,0.14132,0.14151,0.14108,0.14122,135817.0 +1701736380000,0.14119,0.14165,0.14103,0.14157,177907.0 +1701736440000,0.14159,0.14167,0.13968,0.13994,550746.0 +1701736500000,0.13995,0.14033,0.13972,0.14033,309202.0 +1701736560000,0.14035,0.14043,0.14009,0.14022,156418.0 +1701736620000,0.14022,0.14088,0.14014,0.14088,176906.0 +1701736680000,0.14086,0.14105,0.1408,0.14094,47327.0 +1701736740000,0.14097,0.14122,0.14046,0.14107,684076.0 +1701736800000,0.14107,0.14155,0.14107,0.14123,134586.0 +1701736860000,0.14126,0.14136,0.141,0.14133,71851.0 +1701736920000,0.14131,0.14142,0.14081,0.14106,97897.0 +1701736980000,0.14107,0.14152,0.14103,0.14144,185521.0 +1701737040000,0.14137,0.14154,0.1409,0.14101,109035.0 +1701737100000,0.14099,0.14111,0.14078,0.14083,84579.0 +1701737160000,0.14083,0.14105,0.14072,0.14093,62455.0 +1701737220000,0.1409,0.14105,0.14051,0.14055,75816.0 +1701737280000,0.14059,0.14073,0.13942,0.14003,695763.0 +1701737340000,0.14002,0.14013,0.13951,0.14013,115948.0 +1701737400000,0.14012,0.14028,0.13988,0.14002,121825.0 +1701737460000,0.14004,0.14023,0.13971,0.13994,163111.0 +1701737520000,0.13994,0.14124,0.13962,0.14123,437831.0 +1701737580000,0.14124,0.14149,0.14115,0.14115,135061.0 +1701737640000,0.14124,0.14133,0.14098,0.14104,100245.0 +1701737700000,0.14106,0.14107,0.14054,0.14092,206665.0 +1701737760000,0.14083,0.14133,0.14055,0.14119,163833.0 +1701737820000,0.14116,0.14255,0.14111,0.14241,384433.0 +1701737880000,0.14241,0.14264,0.14204,0.14244,274554.0 +1701737940000,0.14245,0.14294,0.1422,0.14223,245579.0 +1701738000000,0.14224,0.1423,0.14205,0.14209,228655.0 +1701738060000,0.14212,0.14223,0.14205,0.14213,134804.0 +1701738120000,0.14212,0.14235,0.14205,0.14208,274200.0 +1701738180000,0.14209,0.14229,0.14057,0.14063,1018984.0 +1701738240000,0.14064,0.1415,0.14063,0.14075,462343.0 +1701738300000,0.14076,0.14081,0.14011,0.14012,200025.0 +1701738360000,0.14012,0.14026,0.13952,0.13964,267418.0 +1701738420000,0.13964,0.13975,0.13905,0.13911,208639.0 +1701738480000,0.13913,0.13999,0.13846,0.13945,812939.0 +1701738540000,0.13946,0.14002,0.13904,0.13972,804437.0 +1701738600000,0.13969,0.13989,0.139,0.13928,467003.0 +1701738660000,0.13927,0.13941,0.1391,0.13929,56538.0 +1701738720000,0.13928,0.13952,0.139,0.13913,297129.0 +1701738780000,0.13913,0.13921,0.139,0.13921,84965.0 +1701738840000,0.13918,0.13923,0.139,0.13915,61690.0 +1701738900000,0.13915,0.13941,0.13828,0.13847,920651.0 +1701738960000,0.13848,0.13858,0.13733,0.13756,608440.0 +1701739020000,0.13756,0.13791,0.13714,0.13714,604407.0 +1701739080000,0.13719,0.13797,0.13649,0.13706,1145414.0 +1701739140000,0.137,0.13717,0.13647,0.13686,374295.0 +1701739200000,0.13683,0.13727,0.13683,0.13725,120511.0 +1701739260000,0.13722,0.13766,0.13677,0.13763,368596.0 +1701739320000,0.13766,0.138,0.13737,0.13787,201894.0 +1701739380000,0.13786,0.13789,0.13711,0.13713,134752.0 +1701739440000,0.13716,0.13723,0.13596,0.13627,1292912.0 +1701739500000,0.13628,0.1363,0.13494,0.13531,1076405.0 +1701739560000,0.13535,0.13603,0.13504,0.13563,748279.0 +1701739620000,0.1356,0.13615,0.13538,0.13611,187699.0 +1701739680000,0.13613,0.1363,0.13606,0.13615,220103.0 +1701739740000,0.13614,0.13619,0.13581,0.13587,121507.0 +1701739800000,0.13587,0.13607,0.13554,0.13556,100514.0 +1701739860000,0.13553,0.13608,0.13524,0.13585,282768.0 +1701739920000,0.13581,0.13583,0.13508,0.13551,229117.0 +1701739980000,0.1355,0.13583,0.1355,0.13576,67434.0 +1701740040000,0.13582,0.1361,0.1358,0.1361,34936.0 +1701740100000,0.13609,0.13617,0.13587,0.13615,151906.0 +1701740160000,0.13614,0.13664,0.13613,0.13664,168866.0 +1701740220000,0.13662,0.1367,0.13581,0.13602,230429.0 +1701740280000,0.136,0.13687,0.13579,0.13629,727386.0 +1701740340000,0.13624,0.13629,0.1355,0.1355,136772.0 +1701740400000,0.13553,0.13581,0.13508,0.13563,274467.0 +1701740460000,0.13566,0.13581,0.13549,0.13549,62061.0 +1701740520000,0.1355,0.13562,0.13541,0.13547,103244.0 +1701740580000,0.13546,0.13547,0.13434,0.13505,772505.0 +1701740640000,0.13504,0.13531,0.13499,0.1353,107706.0 +1701740700000,0.13528,0.13557,0.13512,0.13534,107123.0 +1701740760000,0.13535,0.13542,0.13494,0.13533,165875.0 +1701740820000,0.1353,0.1359,0.13525,0.13579,93326.0 +1701740880000,0.13582,0.13629,0.13569,0.13592,310379.0 +1701740940000,0.13588,0.13588,0.13559,0.13588,98108.0 +1701741000000,0.13585,0.13586,0.13525,0.13534,214731.0 +1701741060000,0.13532,0.13588,0.13532,0.13574,135391.0 +1701741120000,0.13565,0.1362,0.13559,0.13612,198438.0 +1701741180000,0.13611,0.13614,0.13596,0.13614,51235.0 +1701741240000,0.13611,0.13633,0.13555,0.13582,500312.0 +1701741300000,0.13589,0.13629,0.13571,0.13626,131897.0 +1701741360000,0.13623,0.13676,0.13623,0.13623,366171.0 +1701741420000,0.13623,0.13623,0.13607,0.13613,105979.0 +1701741480000,0.13613,0.13613,0.13586,0.13591,123636.0 +1701741540000,0.13587,0.13591,0.13577,0.13586,50666.0 +1701741600000,0.13585,0.13598,0.13579,0.13579,48373.0 +1701741660000,0.13579,0.13579,0.135,0.13516,370281.0 +1701741720000,0.13516,0.13529,0.13422,0.1343,665152.0 +1701741780000,0.1343,0.13461,0.13408,0.13434,315821.0 +1701741840000,0.13434,0.13443,0.13417,0.13428,105700.0 +1701741900000,0.13427,0.13442,0.1335,0.1338,371042.0 +1701741960000,0.1338,0.13385,0.13305,0.13325,688050.0 +1701742020000,0.13324,0.13354,0.13257,0.13298,579753.0 +1701742080000,0.1329,0.13317,0.13196,0.13304,947934.0 +1701742140000,0.13305,0.13413,0.13293,0.13378,581697.0 +1701742200000,0.13392,0.13435,0.13347,0.13367,432121.0 +1701742260000,0.13359,0.13359,0.13305,0.13308,111595.0 +1701742320000,0.13315,0.13369,0.13315,0.13369,137695.0 +1701742380000,0.1337,0.13379,0.13341,0.13367,58058.0 +1701742440000,0.13366,0.13383,0.13348,0.13361,104556.0 +1701742500000,0.13361,0.13389,0.13355,0.13376,153695.0 +1701742560000,0.13376,0.13379,0.13341,0.1336,86444.0 +1701742620000,0.13362,0.13422,0.13362,0.13422,207822.0 +1701742680000,0.13422,0.13469,0.1342,0.13437,167343.0 +1701742740000,0.13438,0.13438,0.13365,0.13397,201351.0 +1701742800000,0.13396,0.13408,0.13362,0.13396,239124.0 +1701742860000,0.13394,0.13401,0.13371,0.1338,77492.0 +1701742920000,0.13375,0.13394,0.13347,0.13367,58953.0 +1701742980000,0.13368,0.13402,0.13357,0.13397,56680.0 +1701743040000,0.13397,0.13428,0.13395,0.13422,73948.0 +1701743100000,0.13419,0.13425,0.13404,0.1341,29421.0 +1701743160000,0.13408,0.13417,0.13382,0.13382,34611.0 +1701743220000,0.13383,0.13398,0.13383,0.1339,38717.0 +1701743280000,0.1339,0.13411,0.13388,0.13399,57185.0 +1701743340000,0.13394,0.13405,0.13394,0.13405,32622.0 +1701743400000,0.13397,0.13397,0.13372,0.13385,76094.0 +1701743460000,0.13383,0.13389,0.13372,0.13383,76464.0 +1701743520000,0.13382,0.13407,0.13378,0.13401,276714.0 +1701743580000,0.13391,0.1341,0.13384,0.13405,47528.0 +1701743640000,0.13407,0.13414,0.134,0.13403,11795.0 +1701743700000,0.13402,0.13402,0.1337,0.1337,134273.0 +1701743760000,0.13371,0.13382,0.13362,0.13373,66894.0 +1701743820000,0.13368,0.13431,0.13358,0.13418,587910.0 +1701743880000,0.13423,0.13515,0.13418,0.13487,660152.0 +1701743940000,0.13489,0.13493,0.13421,0.13428,252648.0 +1701744000000,0.13425,0.13544,0.13418,0.13515,672671.0 +1701744060000,0.13516,0.1355,0.13508,0.13512,349576.0 +1701744120000,0.13508,0.13508,0.13485,0.13503,124431.0 +1701744180000,0.13502,0.13531,0.13502,0.13523,247042.0 +1701744240000,0.13519,0.13531,0.13514,0.13517,209565.0 +1701744300000,0.13515,0.13531,0.13509,0.13526,40514.0 +1701744360000,0.13519,0.13519,0.13482,0.13483,53679.0 +1701744420000,0.13483,0.13532,0.1347,0.13532,141695.0 +1701744480000,0.1353,0.13572,0.13526,0.13563,203145.0 +1701744540000,0.13564,0.13619,0.13558,0.13605,319072.0 +1701744600000,0.13598,0.13606,0.13559,0.13564,112138.0 +1701744660000,0.1356,0.13602,0.13549,0.13595,221479.0 +1701744720000,0.13596,0.13662,0.13596,0.13662,354360.0 +1701744780000,0.1366,0.13744,0.13646,0.13735,455611.0 +1701744840000,0.13741,0.13768,0.13714,0.13747,327169.0 +1701744900000,0.13736,0.138,0.13735,0.13785,383937.0 +1701744960000,0.13783,0.13856,0.13755,0.13762,897751.0 +1701745020000,0.1376,0.13824,0.13712,0.13814,469384.0 +1701745080000,0.13817,0.13821,0.13748,0.13748,100856.0 +1701745140000,0.1375,0.13754,0.13723,0.13751,67578.0 +1701745200000,0.1375,0.13753,0.13685,0.13694,289955.0 +1701745260000,0.13693,0.13735,0.13671,0.13719,135269.0 +1701745320000,0.13719,0.1379,0.13601,0.13713,1548442.0 +1701745380000,0.13715,0.13748,0.1371,0.13728,148194.0 +1701745440000,0.13729,0.13765,0.13672,0.13741,961926.0 +1701745500000,0.13742,0.13754,0.13688,0.13695,207965.0 +1701745560000,0.1369,0.13748,0.13678,0.13721,317199.0 +1701745620000,0.13721,0.13778,0.13711,0.13712,301714.0 +1701745680000,0.13715,0.138,0.13705,0.13785,305137.0 +1701745740000,0.13778,0.13841,0.13758,0.13827,347509.0 +1701745800000,0.13824,0.14073,0.13814,0.14008,990565.0 +1701745860000,0.14008,0.14101,0.13896,0.13896,1704828.0 +1701745920000,0.13896,0.13993,0.13859,0.13897,1465814.0 +1701745980000,0.13894,0.1391,0.13865,0.139,229835.0 +1701746040000,0.13901,0.13961,0.13895,0.13929,206163.0 +1701746100000,0.13927,0.13947,0.13891,0.13908,115259.0 +1701746160000,0.13911,0.13936,0.139,0.13904,62122.0 +1701746220000,0.13909,0.13949,0.1389,0.13941,147863.0 +1701746280000,0.13945,0.13947,0.13927,0.13934,42899.0 +1701746340000,0.13934,0.1394,0.13899,0.1394,160682.0 +1701746400000,0.1394,0.13947,0.1391,0.13927,69131.0 +1701746460000,0.13925,0.13926,0.13876,0.13879,235460.0 +1701746520000,0.13879,0.13913,0.13879,0.13913,100071.0 +1701746580000,0.1391,0.13931,0.13901,0.13901,65295.0 +1701746640000,0.13907,0.13907,0.13845,0.13856,192286.0 +1701746700000,0.13857,0.13865,0.13808,0.13817,321206.0 +1701746760000,0.13818,0.1386,0.13806,0.13816,252519.0 +1701746820000,0.13817,0.13853,0.13811,0.1385,105556.0 +1701746880000,0.13847,0.13855,0.13804,0.13851,89909.0 +1701746940000,0.1385,0.13855,0.13844,0.13844,12754.0 +1701747000000,0.13844,0.13854,0.13797,0.13823,236443.0 +1701747060000,0.13824,0.13845,0.1379,0.13838,244042.0 +1701747120000,0.13839,0.1384,0.1376,0.13779,358935.0 +1701747180000,0.13779,0.14199,0.13779,0.14192,2400524.0 +1701747240000,0.14182,0.14395,0.14167,0.1426,3028701.0 +1701747300000,0.14259,0.14354,0.14223,0.14248,785106.0 +1701747360000,0.14249,0.14249,0.14148,0.14183,880798.0 +1701747420000,0.1418,0.14186,0.14152,0.14159,366481.0 +1701747480000,0.14159,0.14199,0.14104,0.14119,264201.0 +1701747540000,0.14121,0.14139,0.14071,0.14083,251586.0 +1701747600000,0.14082,0.141,0.14064,0.14092,305632.0 +1701747660000,0.14089,0.14095,0.14047,0.14077,226465.0 +1701747720000,0.14078,0.14083,0.14031,0.14078,208756.0 +1701747780000,0.14075,0.14082,0.14019,0.14032,183027.0 +1701747840000,0.14031,0.14167,0.14014,0.14117,901590.0 +1701747900000,0.14118,0.14118,0.13946,0.1395,775679.0 +1701747960000,0.13949,0.14008,0.13927,0.14,402270.0 +1701748020000,0.13999,0.14025,0.13983,0.14008,188255.0 +1701748080000,0.14009,0.14023,0.13976,0.13985,277174.0 +1701748140000,0.13988,0.14028,0.13964,0.14024,198734.0 +1701748200000,0.14022,0.14023,0.14006,0.14009,149142.0 +1701748260000,0.14008,0.14008,0.13986,0.1399,25299.0 +1701748320000,0.1399,0.1399,0.13924,0.13976,234554.0 +1701748380000,0.13976,0.14077,0.13964,0.14069,337600.0 +1701748440000,0.14071,0.14133,0.14065,0.14124,195269.0 +1701748500000,0.1412,0.14128,0.14022,0.14034,302413.0 +1701748560000,0.14036,0.14114,0.14021,0.1411,214118.0 +1701748620000,0.14112,0.14176,0.14102,0.14164,185027.0 +1701748680000,0.14165,0.14307,0.14157,0.14282,508924.0 +1701748740000,0.14283,0.14295,0.14211,0.14253,296163.0 +1701748800000,0.14254,0.1428,0.14214,0.14214,226084.0 +1701748860000,0.14215,0.14218,0.14159,0.14165,249634.0 +1701748920000,0.14165,0.14175,0.1414,0.14147,102274.0 +1701748980000,0.14153,0.14345,0.14153,0.14312,765317.0 +1701749040000,0.14319,0.14319,0.1418,0.14186,595625.0 +1701749100000,0.14185,0.14185,0.14118,0.14142,272590.0 +1701749160000,0.14144,0.14152,0.14091,0.14099,141864.0 +1701749220000,0.14099,0.14114,0.14022,0.14063,324452.0 +1701749280000,0.14062,0.14112,0.14021,0.14112,206106.0 +1701749340000,0.1411,0.1411,0.14061,0.14079,116064.0 +1701749400000,0.14081,0.14088,0.13995,0.14036,468357.0 +1701749460000,0.14034,0.14065,0.14021,0.14061,92304.0 +1701749520000,0.14062,0.14081,0.14062,0.14079,68876.0 +1701749580000,0.14078,0.14079,0.14023,0.14036,161357.0 +1701749640000,0.14037,0.14043,0.14022,0.14032,76007.0 +1701749700000,0.14033,0.14055,0.13973,0.14014,228983.0 +1701749760000,0.14012,0.14087,0.13973,0.14057,169195.0 +1701749820000,0.14055,0.14069,0.14015,0.14021,154410.0 +1701749880000,0.14026,0.14073,0.13975,0.14073,171964.0 +1701749940000,0.14074,0.14104,0.1405,0.14086,198717.0 +1701750000000,0.14087,0.14087,0.14029,0.14029,84592.0 +1701750060000,0.1403,0.14036,0.13927,0.13953,1297050.0 +1701750120000,0.13953,0.13964,0.13925,0.13938,151574.0 +1701750180000,0.1394,0.13955,0.13936,0.13949,70209.0 +1701750240000,0.13949,0.13989,0.13945,0.13989,115534.0 +1701750300000,0.1398,0.1398,0.13941,0.13954,45594.0 +1701750360000,0.13957,0.13983,0.13911,0.13932,250361.0 +1701750420000,0.13929,0.14031,0.13925,0.14031,190727.0 +1701750480000,0.14029,0.1409,0.14014,0.14065,356404.0 +1701750540000,0.14066,0.14066,0.14022,0.14043,168597.0 +1701750600000,0.14039,0.1404,0.14014,0.14026,29960.0 +1701750660000,0.14025,0.14045,0.14,0.14027,88812.0 +1701750720000,0.14028,0.1405,0.14026,0.1405,37141.0 +1701750780000,0.14043,0.14072,0.14031,0.14035,75528.0 +1701750840000,0.14039,0.14048,0.14026,0.14048,81260.0 +1701750900000,0.14043,0.14068,0.14035,0.14057,56864.0 +1701750960000,0.14054,0.14069,0.1404,0.1404,33671.0 +1701751020000,0.14044,0.14078,0.14042,0.14052,148557.0 +1701751080000,0.14054,0.14055,0.14031,0.14032,30587.0 +1701751140000,0.14031,0.14041,0.14015,0.14018,40929.0 +1701751200000,0.14018,0.14018,0.13939,0.13943,379072.0 +1701751260000,0.13943,0.13945,0.1391,0.13916,166081.0 +1701751320000,0.13915,0.13955,0.13881,0.13942,157071.0 +1701751380000,0.13943,0.13943,0.13938,0.13938,6058.0 +1701751440000,0.13939,0.1394,0.13937,0.13937,10149.0 +1701751500000,0.13939,0.13987,0.13931,0.13965,104546.0 +1701751560000,0.13958,0.13998,0.13958,0.1399,20669.0 +1701751620000,0.13992,0.14008,0.13966,0.14008,94295.0 +1701751680000,0.14007,0.14018,0.13997,0.14005,36917.0 +1701751740000,0.14004,0.14016,0.13937,0.13945,229201.0 +1701751800000,0.13951,0.13978,0.13944,0.13977,81206.0 +1701751860000,0.13976,0.14002,0.13953,0.13975,127635.0 +1701751920000,0.13977,0.13997,0.13959,0.13959,50708.0 +1701751980000,0.13963,0.13975,0.13949,0.13951,32480.0 +1701752040000,0.13953,0.13958,0.13938,0.13939,28235.0 +1701752100000,0.1394,0.1394,0.139,0.139,59988.0 +1701752160000,0.139,0.13916,0.13864,0.13864,273749.0 +1701752220000,0.13888,0.1391,0.1382,0.13861,260963.0 +1701752280000,0.13861,0.13868,0.1379,0.13829,538994.0 +1701752340000,0.13833,0.13862,0.13833,0.13841,173422.0 +1701752400000,0.13842,0.13847,0.13816,0.1382,99936.0 +1701752460000,0.13821,0.13831,0.13817,0.13822,44427.0 +1701752520000,0.13824,0.13825,0.13809,0.13817,57884.0 +1701752580000,0.13814,0.13814,0.13727,0.13784,593186.0 +1701752640000,0.13777,0.13793,0.13757,0.13759,113513.0 +1701752700000,0.1376,0.13766,0.13693,0.13727,323304.0 +1701752760000,0.1373,0.13787,0.13726,0.13756,143167.0 +1701752820000,0.13757,0.13761,0.13727,0.13739,148319.0 +1701752880000,0.13739,0.1377,0.13728,0.13769,79719.0 +1701752940000,0.13766,0.13776,0.13719,0.13732,137906.0 +1701753000000,0.13733,0.13749,0.13721,0.13746,107625.0 +1701753060000,0.13745,0.13745,0.13718,0.1372,82509.0 +1701753120000,0.13717,0.1373,0.13715,0.13717,26204.0 +1701753180000,0.13719,0.13751,0.13712,0.1374,95430.0 +1701753240000,0.1374,0.13819,0.13724,0.13815,341895.0 +1701753300000,0.13816,0.13835,0.13781,0.13781,286832.0 +1701753360000,0.13787,0.13802,0.1375,0.1375,325236.0 +1701753420000,0.13765,0.13765,0.13727,0.13762,218019.0 +1701753480000,0.1376,0.13846,0.13759,0.13837,276650.0 +1701753540000,0.13837,0.13849,0.13833,0.13841,97823.0 +1701753600000,0.13839,0.13923,0.13835,0.13917,250416.0 +1701753660000,0.13916,0.13926,0.13889,0.139,82935.0 +1701753720000,0.13899,0.13977,0.1386,0.13976,963131.0 +1701753780000,0.13976,0.13984,0.13963,0.13984,190774.0 +1701753840000,0.13983,0.13995,0.13972,0.1399,70709.0 +1701753900000,0.13994,0.14013,0.13971,0.13971,323656.0 +1701753960000,0.13975,0.13981,0.13939,0.13961,117404.0 +1701754020000,0.13961,0.13982,0.1396,0.13982,47258.0 +1701754080000,0.13971,0.13994,0.13968,0.13982,45188.0 +1701754140000,0.13987,0.1399,0.13967,0.1399,71497.0 +1701754200000,0.13988,0.14047,0.13981,0.14007,341708.0 +1701754260000,0.14004,0.14004,0.13963,0.13989,125394.0 +1701754320000,0.13988,0.14048,0.1397,0.1403,173657.0 +1701754380000,0.14031,0.14072,0.14025,0.14059,80638.0 +1701754440000,0.1406,0.14088,0.14022,0.14036,129032.0 +1701754500000,0.14035,0.14035,0.13932,0.13983,717353.0 +1701754560000,0.13986,0.13998,0.1398,0.13983,33177.0 +1701754620000,0.13983,0.14,0.13962,0.13962,95376.0 +1701754680000,0.13961,0.13972,0.13925,0.13972,107795.0 +1701754740000,0.13971,0.13977,0.13944,0.13951,34476.0 +1701754800000,0.1395,0.1395,0.13881,0.13897,230177.0 +1701754860000,0.13895,0.13978,0.13877,0.13971,407846.0 +1701754920000,0.13971,0.13986,0.13956,0.13978,176086.0 +1701754980000,0.13962,0.13965,0.13938,0.13962,59989.0 +1701755040000,0.13961,0.13961,0.13891,0.13922,123482.0 +1701755100000,0.13919,0.1393,0.13889,0.13917,93976.0 +1701755160000,0.13916,0.13978,0.13916,0.13967,235254.0 +1701755220000,0.13968,0.13984,0.13926,0.13941,204291.0 +1701755280000,0.13937,0.13944,0.13888,0.13914,147328.0 +1701755340000,0.13909,0.13915,0.13888,0.13896,34108.0 +1701755400000,0.13897,0.13903,0.1385,0.13864,84653.0 +1701755460000,0.13862,0.13887,0.13822,0.13868,265004.0 +1701755520000,0.13867,0.13895,0.13867,0.13893,74690.0 +1701755580000,0.13886,0.1392,0.13859,0.13916,129252.0 +1701755640000,0.13917,0.13933,0.13916,0.13919,53048.0 +1701755700000,0.13917,0.13928,0.13894,0.13925,36950.0 +1701755760000,0.13925,0.13927,0.13915,0.13915,12168.0 +1701755820000,0.1392,0.1393,0.13915,0.1393,9871.0 +1701755880000,0.13927,0.13935,0.1392,0.13923,30403.0 +1701755940000,0.13926,0.13944,0.13922,0.1394,45268.0 +1701756000000,0.13941,0.13946,0.13918,0.13928,45173.0 +1701756060000,0.13932,0.13932,0.13877,0.13898,89342.0 +1701756120000,0.13894,0.1392,0.13892,0.13892,188697.0 +1701756180000,0.13891,0.13896,0.13865,0.13868,60076.0 +1701756240000,0.13869,0.13893,0.13838,0.13851,248563.0 +1701756300000,0.1385,0.1385,0.13824,0.13839,132603.0 +1701756360000,0.13839,0.13846,0.13812,0.13812,84809.0 +1701756420000,0.13812,0.13824,0.13781,0.13804,299079.0 +1701756480000,0.13808,0.13825,0.13782,0.1381,45614.0 +1701756540000,0.13809,0.1381,0.13797,0.138,48323.0 +1701756600000,0.13804,0.13804,0.1379,0.138,69524.0 +1701756660000,0.13799,0.13831,0.13799,0.1383,36340.0 +1701756720000,0.1383,0.13832,0.13813,0.13822,19750.0 +1701756780000,0.1382,0.13825,0.13817,0.13825,10341.0 +1701756840000,0.13822,0.13824,0.13786,0.1382,255117.0 +1701756900000,0.13817,0.13829,0.13791,0.13821,106616.0 +1701756960000,0.13821,0.13839,0.13802,0.13812,46354.0 +1701757020000,0.13812,0.13818,0.13791,0.13791,34463.0 +1701757080000,0.13791,0.13802,0.13783,0.13791,50012.0 +1701757140000,0.13791,0.13793,0.13756,0.13756,140897.0 +1701757200000,0.13765,0.13776,0.13762,0.13767,38503.0 +1701757260000,0.1377,0.13778,0.13767,0.13771,28243.0 +1701757320000,0.1377,0.13776,0.13756,0.1376,47118.0 +1701757380000,0.13762,0.13786,0.13758,0.13777,119179.0 +1701757440000,0.13774,0.13779,0.13762,0.13777,11200.0 +1701757500000,0.13777,0.13784,0.13755,0.13771,51446.0 +1701757560000,0.13772,0.13826,0.13772,0.13818,205690.0 +1701757620000,0.1382,0.13841,0.13811,0.13827,329086.0 +1701757680000,0.13828,0.13832,0.13754,0.13754,238101.0 +1701757740000,0.1376,0.13767,0.13721,0.1373,318271.0 +1701757800000,0.1373,0.1373,0.13641,0.13644,428103.0 +1701757860000,0.13643,0.13682,0.13599,0.13677,447440.0 +1701757920000,0.13674,0.1368,0.1361,0.13621,326333.0 +1701757980000,0.13622,0.1364,0.13589,0.13606,129257.0 +1701758040000,0.13607,0.13624,0.13555,0.13597,466072.0 +1701758100000,0.13593,0.13605,0.13569,0.13584,236548.0 +1701758160000,0.13582,0.13585,0.13537,0.13568,262456.0 +1701758220000,0.13569,0.13584,0.13555,0.13558,130141.0 +1701758280000,0.13559,0.13562,0.13496,0.13521,788343.0 +1701758340000,0.13524,0.13541,0.13501,0.13524,144964.0 +1701758400000,0.13521,0.13523,0.13468,0.13506,176865.0 +1701758460000,0.13505,0.13608,0.13462,0.13608,715211.0 +1701758520000,0.13605,0.13613,0.13529,0.13592,680481.0 +1701758580000,0.13591,0.13591,0.13519,0.13533,180601.0 +1701758640000,0.13534,0.13534,0.13517,0.13526,61899.0 +1701758700000,0.13526,0.13558,0.13473,0.1348,218358.0 +1701758760000,0.13488,0.13499,0.13427,0.13492,396639.0 +1701758820000,0.13496,0.13548,0.13492,0.13542,144280.0 +1701758880000,0.13541,0.13571,0.13536,0.13556,318475.0 +1701758940000,0.13555,0.13557,0.13539,0.13553,36486.0 +1701759000000,0.13554,0.13627,0.13552,0.13615,237029.0 +1701759060000,0.13615,0.13639,0.13587,0.13615,168614.0 +1701759120000,0.13615,0.13627,0.13597,0.13602,128097.0 +1701759180000,0.13601,0.13607,0.13592,0.13603,37204.0 +1701759240000,0.13602,0.13603,0.13587,0.13588,21992.0 +1701759300000,0.13588,0.13591,0.13565,0.13584,44846.0 +1701759360000,0.13588,0.13629,0.13586,0.13611,90606.0 +1701759420000,0.13609,0.13629,0.1359,0.13616,136275.0 +1701759480000,0.13616,0.1363,0.13593,0.13595,45758.0 +1701759540000,0.13599,0.13599,0.13554,0.13568,346590.0 +1701759600000,0.13575,0.13606,0.1355,0.1355,133035.0 +1701759660000,0.13553,0.13555,0.13446,0.1349,245471.0 +1701759720000,0.13489,0.13516,0.13463,0.13469,135788.0 +1701759780000,0.13472,0.13498,0.13447,0.13478,214940.0 +1701759840000,0.13478,0.13496,0.1345,0.13479,182208.0 +1701759900000,0.13478,0.13501,0.13454,0.1348,120188.0 +1701759960000,0.13473,0.13473,0.13428,0.1344,154102.0 +1701760020000,0.13439,0.13463,0.13395,0.13422,400760.0 +1701760080000,0.13422,0.13468,0.13405,0.13451,115354.0 +1701760140000,0.1345,0.13461,0.13432,0.13443,90666.0 +1701760200000,0.13445,0.13476,0.13435,0.13476,98646.0 +1701760260000,0.13475,0.13529,0.13471,0.13504,212530.0 +1701760320000,0.13506,0.13526,0.13478,0.1349,173784.0 +1701760380000,0.13493,0.13508,0.13472,0.13501,133508.0 +1701760440000,0.13499,0.13518,0.13492,0.13515,25602.0 +1701760500000,0.13515,0.13568,0.13514,0.13545,118966.0 +1701760560000,0.13544,0.13545,0.1352,0.13544,89820.0 +1701760620000,0.1354,0.13561,0.13523,0.13543,102839.0 +1701760680000,0.13543,0.13543,0.13488,0.13503,79400.0 +1701760740000,0.135,0.135,0.13458,0.13468,63873.0 +1701760800000,0.13472,0.13515,0.13471,0.13484,86661.0 +1701760860000,0.13478,0.13479,0.13453,0.13462,47858.0 +1701760920000,0.13461,0.13465,0.13358,0.13401,461062.0 +1701760980000,0.13408,0.13414,0.13306,0.13361,645724.0 +1701761040000,0.13359,0.13373,0.13281,0.13371,415702.0 +1701761100000,0.13365,0.13485,0.13339,0.13452,447694.0 +1701761160000,0.13451,0.13484,0.13436,0.13451,146447.0 +1701761220000,0.13451,0.13457,0.13428,0.13454,82078.0 +1701761280000,0.13451,0.13486,0.13434,0.13462,260936.0 +1701761340000,0.13461,0.13474,0.1346,0.13466,28778.0 +1701761400000,0.13465,0.13487,0.13419,0.13479,96444.0 +1701761460000,0.13479,0.13512,0.13473,0.135,91518.0 +1701761520000,0.13503,0.13522,0.13455,0.13497,207064.0 +1701761580000,0.13499,0.13517,0.13491,0.13503,60145.0 +1701761640000,0.135,0.13505,0.13477,0.13494,97462.0 +1701761700000,0.13493,0.135,0.13455,0.13462,164435.0 +1701761760000,0.13459,0.13482,0.13455,0.13469,19917.0 +1701761820000,0.13467,0.1347,0.13424,0.13455,104776.0 +1701761880000,0.13458,0.13467,0.13434,0.13439,66635.0 +1701761940000,0.13438,0.13442,0.13381,0.13396,111027.0 +1701762000000,0.13396,0.13419,0.13364,0.13401,163021.0 +1701762060000,0.13403,0.13412,0.1339,0.13395,114712.0 +1701762120000,0.1339,0.13457,0.13328,0.13448,949668.0 +1701762180000,0.13445,0.13445,0.13331,0.13348,526001.0 +1701762240000,0.13348,0.13368,0.13286,0.13329,480759.0 +1701762300000,0.13332,0.13425,0.13292,0.13421,758890.0 +1701762360000,0.13422,0.13462,0.13414,0.13458,116102.0 +1701762420000,0.1346,0.13482,0.13459,0.13469,64280.0 +1701762480000,0.13475,0.13498,0.13465,0.13484,91239.0 +1701762540000,0.13485,0.13497,0.13462,0.13478,149627.0 +1701762600000,0.13479,0.135,0.1347,0.13479,224047.0 +1701762660000,0.13477,0.13504,0.13457,0.1349,138695.0 +1701762720000,0.13485,0.1349,0.13467,0.13474,34177.0 +1701762780000,0.13477,0.1348,0.13463,0.13479,43417.0 +1701762840000,0.13478,0.13516,0.13478,0.13512,178113.0 +1701762900000,0.13502,0.13551,0.13494,0.13549,462319.0 +1701762960000,0.13549,0.13557,0.13531,0.13548,147369.0 +1701763020000,0.13548,0.13566,0.1354,0.13562,104031.0 +1701763080000,0.1356,0.13583,0.13556,0.13581,148069.0 +1701763140000,0.13579,0.13604,0.13572,0.13586,241641.0 +1701763200000,0.13579,0.13587,0.13539,0.1356,348502.0 +1701763260000,0.13564,0.13609,0.13564,0.13577,112204.0 +1701763320000,0.13588,0.13632,0.13582,0.13607,235456.0 +1701763380000,0.1361,0.13672,0.136,0.13625,320796.0 +1701763440000,0.13628,0.13639,0.13554,0.13562,384116.0 +1701763500000,0.13561,0.13578,0.13552,0.13561,221678.0 +1701763560000,0.13561,0.13574,0.1355,0.13559,157324.0 +1701763620000,0.13559,0.13566,0.13538,0.13561,128154.0 +1701763680000,0.13555,0.13555,0.13524,0.13524,65499.0 +1701763740000,0.13528,0.13537,0.1352,0.13521,104589.0 +1701763800000,0.1352,0.13522,0.13498,0.1352,175385.0 +1701763860000,0.1352,0.13534,0.13489,0.13505,95971.0 +1701763920000,0.13504,0.1351,0.13496,0.1351,36942.0 +1701763980000,0.13508,0.13516,0.13497,0.13498,43946.0 +1701764040000,0.13499,0.13513,0.13499,0.13511,30502.0 +1701764100000,0.13511,0.1353,0.13508,0.13509,69961.0 +1701764160000,0.13509,0.13509,0.13474,0.13485,76153.0 +1701764220000,0.13485,0.13492,0.13464,0.13464,73679.0 +1701764280000,0.13464,0.13481,0.13458,0.1348,106238.0 +1701764340000,0.13479,0.13479,0.13467,0.13469,30713.0 +1701764400000,0.13469,0.13525,0.13463,0.13509,500242.0 +1701764460000,0.13508,0.13514,0.13491,0.13493,61566.0 +1701764520000,0.13494,0.13494,0.13469,0.13474,68297.0 +1701764580000,0.13471,0.13474,0.13418,0.13437,294693.0 +1701764640000,0.13437,0.13453,0.13419,0.13431,252046.0 +1701764700000,0.13426,0.13431,0.13411,0.13411,78515.0 +1701764760000,0.13411,0.13428,0.13404,0.13425,93037.0 +1701764820000,0.13424,0.13424,0.13401,0.13418,45328.0 +1701764880000,0.13417,0.13433,0.13409,0.13412,43802.0 +1701764940000,0.1341,0.1341,0.13366,0.1337,164285.0 +1701765000000,0.13372,0.13378,0.13331,0.13331,175238.0 +1701765060000,0.13332,0.13336,0.13257,0.13302,745150.0 +1701765120000,0.13302,0.13327,0.13254,0.13323,294478.0 +1701765180000,0.13323,0.13348,0.13302,0.13311,99718.0 +1701765240000,0.1331,0.13311,0.13278,0.13297,116661.0 +1701765300000,0.13298,0.13335,0.13295,0.13335,148260.0 +1701765360000,0.13334,0.13379,0.1332,0.13367,118741.0 +1701765420000,0.1337,0.13381,0.13321,0.13352,208665.0 +1701765480000,0.13349,0.1337,0.13306,0.13306,167384.0 +1701765540000,0.13307,0.13316,0.13289,0.13306,75388.0 +1701765600000,0.13307,0.13329,0.13281,0.13313,105552.0 +1701765660000,0.13311,0.13343,0.13308,0.13322,62583.0 +1701765720000,0.13321,0.13324,0.13262,0.13267,139009.0 +1701765780000,0.13266,0.13281,0.13228,0.13245,373832.0 +1701765840000,0.13244,0.13278,0.13216,0.1325,520373.0 +1701765900000,0.13249,0.13319,0.13243,0.13316,200416.0 +1701765960000,0.13317,0.13354,0.13314,0.13353,77352.0 +1701766020000,0.13353,0.13371,0.13344,0.13344,121327.0 +1701766080000,0.13343,0.13345,0.13326,0.13326,56881.0 +1701766140000,0.13327,0.13329,0.13312,0.13312,66510.0 +1701766200000,0.13315,0.1332,0.13288,0.13317,111443.0 +1701766260000,0.13315,0.13342,0.13315,0.13334,55442.0 +1701766320000,0.13335,0.13339,0.13321,0.13321,150554.0 +1701766380000,0.13318,0.1332,0.13303,0.1332,43471.0 +1701766440000,0.13313,0.13313,0.13281,0.13285,41045.0 +1701766500000,0.13285,0.13315,0.13285,0.13315,27148.0 +1701766560000,0.13319,0.13345,0.13278,0.133,380912.0 +1701766620000,0.13299,0.13349,0.13295,0.13324,686451.0 +1701766680000,0.13323,0.13353,0.1332,0.1335,144940.0 +1701766740000,0.1335,0.13357,0.13337,0.13347,32264.0 +1701766800000,0.13343,0.13361,0.13333,0.13346,97952.0 +1701766860000,0.13347,0.13359,0.13329,0.13329,43561.0 +1701766920000,0.1333,0.1333,0.13307,0.13323,83753.0 +1701766980000,0.13321,0.13338,0.13317,0.13317,64062.0 +1701767040000,0.13323,0.13323,0.13317,0.13317,30207.0 +1701767100000,0.13318,0.13329,0.13304,0.13321,170619.0 +1701767160000,0.13321,0.13347,0.13315,0.13347,83506.0 +1701767220000,0.13348,0.13378,0.13347,0.13372,175371.0 +1701767280000,0.13371,0.13389,0.13354,0.13381,208704.0 +1701767340000,0.13385,0.13412,0.13385,0.13402,300525.0 +1701767400000,0.13402,0.13419,0.13391,0.13412,140351.0 +1701767460000,0.13412,0.13417,0.13398,0.13408,44421.0 +1701767520000,0.13408,0.13414,0.13392,0.13392,67080.0 +1701767580000,0.13391,0.13426,0.13384,0.13423,87662.0 +1701767640000,0.13426,0.13429,0.13415,0.13427,43898.0 +1701767700000,0.13425,0.13429,0.13396,0.13407,148547.0 +1701767760000,0.13405,0.13406,0.13387,0.13402,39924.0 +1701767820000,0.13404,0.13426,0.13401,0.13425,40326.0 +1701767880000,0.13426,0.13446,0.13426,0.13438,131417.0 +1701767940000,0.13438,0.13442,0.134,0.13411,236370.0 +1701768000000,0.13408,0.13443,0.13398,0.13438,94104.0 +1701768060000,0.13439,0.13451,0.13416,0.13431,180944.0 +1701768120000,0.13431,0.13437,0.13421,0.13431,129105.0 +1701768180000,0.1343,0.13445,0.13426,0.13445,143321.0 +1701768240000,0.13445,0.13457,0.13421,0.13425,212448.0 +1701768300000,0.13424,0.13449,0.13424,0.13445,54570.0 +1701768360000,0.13445,0.13453,0.13436,0.13437,53008.0 +1701768420000,0.13437,0.13473,0.13435,0.13473,134722.0 +1701768480000,0.13473,0.13485,0.13456,0.13464,154686.0 +1701768540000,0.13465,0.13513,0.13426,0.13491,888805.0 +1701768600000,0.13491,0.13513,0.13478,0.13491,185971.0 +1701768660000,0.13491,0.13492,0.13478,0.1348,34213.0 +1701768720000,0.13482,0.13483,0.13461,0.13465,119029.0 +1701768780000,0.13466,0.13473,0.13449,0.13449,50069.0 +1701768840000,0.13449,0.13452,0.13438,0.13441,134832.0 +1701768900000,0.13444,0.13444,0.13427,0.1343,69833.0 +1701768960000,0.1343,0.13442,0.13426,0.13435,86314.0 +1701769020000,0.13433,0.13438,0.13424,0.13437,41449.0 +1701769080000,0.13435,0.13435,0.13424,0.13431,43665.0 +1701769140000,0.13431,0.13446,0.13431,0.13445,28794.0 +1701769200000,0.13443,0.13453,0.13436,0.13448,59769.0 +1701769260000,0.13445,0.13461,0.13429,0.13431,138552.0 +1701769320000,0.13431,0.13441,0.1343,0.13441,8718.0 +1701769380000,0.13438,0.13441,0.13425,0.13436,52065.0 +1701769440000,0.13437,0.13444,0.13432,0.13444,8651.0 +1701769500000,0.13444,0.13455,0.13434,0.13437,125335.0 +1701769560000,0.13436,0.13454,0.13433,0.13454,31496.0 +1701769620000,0.13456,0.13472,0.1345,0.13472,16657.0 +1701769680000,0.13471,0.13472,0.13452,0.13465,37901.0 +1701769740000,0.13465,0.13476,0.13454,0.13454,49092.0 +1701769800000,0.13457,0.13457,0.13434,0.13443,83848.0 +1701769860000,0.13446,0.13469,0.13444,0.13458,33147.0 +1701769920000,0.13456,0.13479,0.13456,0.13472,104254.0 +1701769980000,0.13474,0.13486,0.13473,0.13483,20429.0 +1701770040000,0.13481,0.13485,0.13479,0.13482,45272.0 +1701770100000,0.1348,0.13487,0.13463,0.13463,63555.0 +1701770160000,0.13466,0.13481,0.13466,0.13474,24337.0 +1701770220000,0.13474,0.13482,0.13473,0.13482,14977.0 +1701770280000,0.13482,0.1349,0.13469,0.13482,133413.0 +1701770340000,0.13482,0.1349,0.13468,0.13473,21236.0 +1701770400000,0.1347,0.13483,0.13461,0.13483,76177.0 +1701770460000,0.13479,0.13492,0.13468,0.13468,106096.0 +1701770520000,0.13463,0.13466,0.13418,0.13436,262426.0 +1701770580000,0.13438,0.13447,0.13429,0.13433,157692.0 +1701770640000,0.1343,0.1343,0.13411,0.13411,85830.0 +1701770700000,0.13413,0.13429,0.13399,0.13429,114879.0 +1701770760000,0.13431,0.13436,0.13426,0.13433,12469.0 +1701770820000,0.13431,0.13433,0.13414,0.13419,46800.0 +1701770880000,0.13416,0.1342,0.13381,0.13402,117755.0 +1701770940000,0.134,0.13431,0.13397,0.13431,36813.0 +1701771000000,0.13428,0.13429,0.13407,0.13417,78358.0 +1701771060000,0.1342,0.13487,0.1342,0.13467,539445.0 +1701771120000,0.13471,0.13483,0.13471,0.13477,43910.0 +1701771180000,0.13473,0.13475,0.13459,0.13462,64468.0 +1701771240000,0.13462,0.13472,0.13441,0.13441,20107.0 +1701771300000,0.13442,0.13445,0.13418,0.13418,59412.0 +1701771360000,0.13417,0.13425,0.1341,0.13425,13484.0 +1701771420000,0.13425,0.13442,0.13425,0.13438,19821.0 +1701771480000,0.13439,0.13455,0.13436,0.13448,36623.0 +1701771540000,0.13448,0.13448,0.1343,0.13433,50592.0 +1701771600000,0.13437,0.13446,0.13429,0.13444,35859.0 +1701771660000,0.13442,0.13469,0.13439,0.13469,190231.0 +1701771720000,0.13467,0.13508,0.1346,0.13499,191517.0 +1701771780000,0.13499,0.13509,0.13495,0.13503,60015.0 +1701771840000,0.13501,0.13507,0.13484,0.13486,74564.0 +1701771900000,0.13485,0.13496,0.13485,0.13488,31104.0 +1701771960000,0.13486,0.13486,0.13461,0.13464,12487.0 +1701772020000,0.13466,0.1347,0.13427,0.1343,367761.0 +1701772080000,0.13428,0.13438,0.13428,0.13435,23007.0 +1701772140000,0.13433,0.13434,0.13423,0.13423,47442.0 +1701772200000,0.13426,0.13438,0.13424,0.13437,21168.0 +1701772260000,0.13438,0.13438,0.13421,0.13423,38503.0 +1701772320000,0.13421,0.13421,0.13374,0.13381,364288.0 +1701772380000,0.13374,0.13378,0.13328,0.13355,310463.0 +1701772440000,0.13351,0.13356,0.13308,0.13321,369791.0 +1701772500000,0.13318,0.13324,0.13271,0.13277,588308.0 +1701772560000,0.13277,0.13281,0.13212,0.13251,531631.0 +1701772620000,0.13248,0.13276,0.13244,0.13265,224873.0 +1701772680000,0.1327,0.13288,0.13252,0.13258,351689.0 +1701772740000,0.13258,0.13281,0.13251,0.13262,258114.0 +1701772800000,0.13261,0.13281,0.13254,0.1328,178710.0 +1701772860000,0.1328,0.13281,0.13268,0.13268,33942.0 +1701772920000,0.13266,0.13296,0.1326,0.13283,196992.0 +1701772980000,0.13285,0.13297,0.13274,0.13292,53262.0 +1701773040000,0.13292,0.13294,0.13273,0.13292,27654.0 +1701773100000,0.13289,0.13292,0.13273,0.13291,52228.0 +1701773160000,0.13289,0.13295,0.1328,0.13288,69949.0 +1701773220000,0.13287,0.133,0.13285,0.13293,94361.0 +1701773280000,0.13293,0.13293,0.1327,0.1327,108994.0 +1701773340000,0.13269,0.1327,0.13204,0.1323,243333.0 +1701773400000,0.13228,0.13279,0.13217,0.13259,489276.0 +1701773460000,0.13258,0.13263,0.13225,0.1325,111356.0 +1701773520000,0.1325,0.13254,0.13237,0.13251,36709.0 +1701773580000,0.13249,0.13264,0.13246,0.13264,27762.0 +1701773640000,0.13258,0.1328,0.13258,0.13277,49561.0 +1701773700000,0.13279,0.13288,0.13275,0.13283,93252.0 +1701773760000,0.13279,0.13279,0.13235,0.1324,56264.0 +1701773820000,0.13237,0.13237,0.13203,0.13215,67155.0 +1701773880000,0.13215,0.13224,0.13175,0.13189,258497.0 +1701773940000,0.13188,0.13195,0.13122,0.13148,775325.0 +1701774000000,0.13144,0.13163,0.13126,0.13152,287529.0 +1701774060000,0.1315,0.13176,0.13122,0.13129,341385.0 +1701774120000,0.13133,0.13146,0.13061,0.13109,916950.0 +1701774180000,0.13109,0.1316,0.13108,0.1316,221575.0 +1701774240000,0.13158,0.1322,0.1315,0.13206,212824.0 +1701774300000,0.13209,0.13278,0.13201,0.13277,371870.0 +1701774360000,0.13277,0.13285,0.13256,0.13271,309996.0 +1701774420000,0.13269,0.13304,0.13265,0.13292,244901.0 +1701774480000,0.13292,0.13324,0.1329,0.13323,305594.0 +1701774540000,0.13324,0.13338,0.13298,0.13317,367758.0 +1701774600000,0.1332,0.13329,0.13307,0.13308,182674.0 +1701774660000,0.13309,0.13316,0.13298,0.13308,96353.0 +1701774720000,0.13306,0.13349,0.13299,0.13333,96469.0 +1701774780000,0.13337,0.13337,0.13302,0.13311,127444.0 +1701774840000,0.13311,0.13331,0.13311,0.13316,86377.0 +1701774900000,0.13317,0.13356,0.13307,0.13349,224617.0 +1701774960000,0.13351,0.13351,0.13322,0.13331,96520.0 +1701775020000,0.13332,0.13337,0.1331,0.1331,94753.0 +1701775080000,0.13311,0.13319,0.13285,0.13286,191292.0 +1701775140000,0.13294,0.13305,0.1329,0.133,26567.0 +1701775200000,0.133,0.13331,0.13298,0.13326,84424.0 +1701775260000,0.13315,0.13319,0.1329,0.13308,85478.0 +1701775320000,0.13303,0.1331,0.13273,0.13273,86942.0 +1701775380000,0.13278,0.13286,0.13271,0.13274,83863.0 +1701775440000,0.13273,0.13273,0.13236,0.13242,89507.0 +1701775500000,0.13243,0.1327,0.13237,0.13243,206741.0 +1701775560000,0.13245,0.13264,0.13245,0.13264,20410.0 +1701775620000,0.13266,0.13301,0.13266,0.13277,120213.0 +1701775680000,0.13277,0.13283,0.13251,0.13262,94761.0 +1701775740000,0.13261,0.1328,0.13261,0.13273,36049.0 +1701775800000,0.13269,0.13298,0.13261,0.13265,151995.0 +1701775860000,0.13261,0.13306,0.13257,0.13292,270362.0 +1701775920000,0.13292,0.13292,0.13263,0.13268,112595.0 +1701775980000,0.13263,0.13263,0.13224,0.13235,187315.0 +1701776040000,0.13234,0.13273,0.13234,0.13267,101487.0 +1701776100000,0.13265,0.13272,0.13242,0.13272,107738.0 +1701776160000,0.13272,0.13274,0.13229,0.1324,68318.0 +1701776220000,0.1324,0.13244,0.13211,0.1323,140708.0 +1701776280000,0.13225,0.13225,0.1315,0.13193,577568.0 +1701776340000,0.13193,0.13199,0.13166,0.13166,324215.0 +1701776400000,0.13173,0.13182,0.13157,0.13181,219948.0 +1701776460000,0.13179,0.13194,0.1317,0.13186,47125.0 +1701776520000,0.13192,0.13214,0.13192,0.13214,58400.0 +1701776580000,0.13216,0.13222,0.132,0.13217,154542.0 +1701776640000,0.13218,0.13277,0.13216,0.13238,247506.0 +1701776700000,0.13238,0.13288,0.13218,0.13284,303948.0 +1701776760000,0.13283,0.13283,0.13245,0.13264,605708.0 +1701776820000,0.13263,0.13293,0.13252,0.13293,76635.0 +1701776880000,0.13293,0.13331,0.13281,0.13326,244338.0 +1701776940000,0.13324,0.13335,0.13317,0.13327,180205.0 +1701777000000,0.13327,0.1333,0.13307,0.13319,144816.0 +1701777060000,0.1332,0.13365,0.1332,0.13339,233240.0 +1701777120000,0.13341,0.13356,0.13306,0.13356,287159.0 +1701777180000,0.13354,0.13456,0.13353,0.1345,979184.0 +1701777240000,0.1345,0.1345,0.13407,0.13424,134812.0 +1701777300000,0.13421,0.13451,0.13416,0.13422,147756.0 +1701777360000,0.13421,0.13469,0.13421,0.13451,324417.0 +1701777420000,0.13458,0.13476,0.13444,0.13454,183930.0 +1701777480000,0.13451,0.13451,0.13428,0.13442,97324.0 +1701777540000,0.13444,0.13461,0.13434,0.13461,148320.0 +1701777600000,0.13461,0.13476,0.13453,0.13453,231388.0 +1701777660000,0.13455,0.13471,0.13448,0.13463,259657.0 +1701777720000,0.13461,0.13478,0.13398,0.13468,566822.0 +1701777780000,0.13467,0.13479,0.13445,0.13465,109236.0 +1701777840000,0.13465,0.13502,0.13464,0.13492,288349.0 +1701777900000,0.13489,0.13499,0.13442,0.13472,350077.0 +1701777960000,0.13474,0.1349,0.1344,0.13458,251744.0 +1701778020000,0.13458,0.13467,0.13443,0.13449,130066.0 +1701778080000,0.13449,0.13461,0.1344,0.13444,109664.0 +1701778140000,0.13444,0.13468,0.13443,0.13461,82633.0 +1701778200000,0.13457,0.1351,0.13457,0.1351,92219.0 +1701778260000,0.13509,0.13527,0.13475,0.13523,169836.0 +1701778320000,0.13518,0.13521,0.13496,0.13512,110155.0 +1701778380000,0.13511,0.13542,0.13509,0.13536,179267.0 +1701778440000,0.13536,0.13544,0.13506,0.1353,117007.0 +1701778500000,0.13527,0.13542,0.13517,0.13542,72093.0 +1701778560000,0.13537,0.13538,0.13485,0.13489,211887.0 +1701778620000,0.1349,0.1349,0.13451,0.13483,246357.0 +1701778680000,0.13483,0.13504,0.13483,0.13491,41302.0 +1701778740000,0.13489,0.13494,0.13457,0.13492,62003.0 +1701778800000,0.13487,0.13496,0.13382,0.13382,672824.0 +1701778860000,0.13393,0.13442,0.13271,0.13339,1964486.0 +1701778920000,0.13337,0.13365,0.133,0.13339,362708.0 +1701778980000,0.1333,0.1334,0.13227,0.13299,558552.0 +1701779040000,0.133,0.13335,0.13293,0.13318,262514.0 +1701779100000,0.13317,0.13351,0.1331,0.13332,246746.0 +1701779160000,0.13331,0.13333,0.13282,0.1332,169770.0 +1701779220000,0.1332,0.13331,0.13297,0.13328,192120.0 +1701779280000,0.13325,0.13336,0.13302,0.13307,66121.0 +1701779340000,0.13305,0.13309,0.13297,0.13304,20239.0 +1701779400000,0.13302,0.13308,0.13278,0.13282,63245.0 +1701779460000,0.13284,0.13302,0.13264,0.13265,185861.0 +1701779520000,0.13263,0.13286,0.13263,0.13277,46152.0 +1701779580000,0.13272,0.1328,0.1326,0.13271,56197.0 +1701779640000,0.13273,0.1332,0.13273,0.13307,121569.0 +1701779700000,0.13308,0.1332,0.13286,0.13297,96498.0 +1701779760000,0.1329,0.13306,0.13287,0.13305,72490.0 +1701779820000,0.13306,0.13309,0.13265,0.13265,126717.0 +1701779880000,0.13269,0.13272,0.1325,0.13256,77681.0 +1701779940000,0.13254,0.13262,0.13225,0.13232,119809.0 +1701780000000,0.13231,0.13248,0.13213,0.13225,131769.0 +1701780060000,0.13221,0.13248,0.13217,0.13244,50198.0 +1701780120000,0.1324,0.13247,0.1322,0.13225,68050.0 +1701780180000,0.13222,0.13351,0.13222,0.13331,429331.0 +1701780240000,0.13332,0.13343,0.13321,0.13331,180811.0 +1701780300000,0.1333,0.1333,0.13271,0.13279,162513.0 +1701780360000,0.13277,0.13278,0.13255,0.13278,72127.0 +1701780420000,0.13271,0.13284,0.13249,0.13261,52102.0 +1701780480000,0.13261,0.13315,0.13261,0.13315,90063.0 +1701780540000,0.13315,0.13328,0.13305,0.13305,143902.0 +1701780600000,0.13306,0.13308,0.1327,0.13301,170539.0 +1701780660000,0.13302,0.13303,0.13281,0.13288,18531.0 +1701780720000,0.1329,0.13304,0.1329,0.13299,38113.0 +1701780780000,0.13293,0.13302,0.13288,0.13292,19733.0 +1701780840000,0.13296,0.13308,0.13296,0.13303,34185.0 +1701780900000,0.13303,0.13337,0.13302,0.13337,129655.0 +1701780960000,0.13339,0.13352,0.13338,0.13348,100713.0 +1701781020000,0.13348,0.13356,0.13339,0.13351,59153.0 +1701781080000,0.1335,0.13363,0.13335,0.13344,141562.0 +1701781140000,0.13344,0.1335,0.1328,0.13312,273061.0 +1701781200000,0.13312,0.13331,0.13273,0.1333,185515.0 +1701781260000,0.1333,0.13333,0.13299,0.13305,80554.0 +1701781320000,0.13304,0.13337,0.13302,0.13336,59773.0 +1701781380000,0.13337,0.13362,0.13337,0.13354,81275.0 +1701781440000,0.13352,0.13362,0.13332,0.13342,139834.0 +1701781500000,0.13342,0.13351,0.13338,0.13348,77579.0 +1701781560000,0.13348,0.13348,0.1331,0.13343,184556.0 +1701781620000,0.13342,0.13384,0.13341,0.13374,116069.0 +1701781680000,0.13374,0.13391,0.13371,0.13388,143959.0 +1701781740000,0.13388,0.13396,0.13382,0.13391,111983.0 +1701781800000,0.1339,0.134,0.13382,0.13389,196589.0 +1701781860000,0.13386,0.13386,0.13359,0.1336,87812.0 +1701781920000,0.13358,0.13366,0.1333,0.13353,75467.0 +1701781980000,0.13355,0.13362,0.13349,0.13351,16822.0 +1701782040000,0.1335,0.13371,0.1335,0.13371,22590.0 +1701782100000,0.13367,0.13398,0.13365,0.13395,82944.0 +1701782160000,0.13396,0.13425,0.13396,0.13425,107681.0 +1701782220000,0.13423,0.13438,0.13416,0.13416,77859.0 +1701782280000,0.13419,0.13421,0.1337,0.13372,85627.0 +1701782340000,0.13376,0.13383,0.13333,0.13349,109303.0 +1701782400000,0.13344,0.13358,0.13318,0.13325,129915.0 +1701782460000,0.13323,0.13323,0.13284,0.13294,135120.0 +1701782520000,0.13294,0.13337,0.13244,0.13325,563427.0 +1701782580000,0.13326,0.13339,0.13323,0.13328,25448.0 +1701782640000,0.1333,0.13332,0.13307,0.13316,37355.0 +1701782700000,0.13319,0.13348,0.13317,0.1334,90998.0 +1701782760000,0.13333,0.13333,0.13317,0.13327,41239.0 +1701782820000,0.13324,0.13324,0.13303,0.13303,13193.0 +1701782880000,0.13302,0.13302,0.13248,0.13254,143305.0 +1701782940000,0.13249,0.13258,0.13124,0.13141,2265245.0 +1701783000000,0.13141,0.13218,0.13137,0.13207,1745293.0 +1701783060000,0.13207,0.13256,0.13205,0.13249,366935.0 +1701783120000,0.13248,0.13253,0.13227,0.13234,178426.0 +1701783180000,0.13237,0.13243,0.13219,0.13229,140728.0 +1701783240000,0.13225,0.13229,0.13197,0.13197,381321.0 +1701783300000,0.13197,0.13227,0.13191,0.13191,194427.0 +1701783360000,0.13191,0.13222,0.13174,0.13216,168197.0 +1701783420000,0.13218,0.13224,0.132,0.13206,54699.0 +1701783480000,0.13206,0.13207,0.13187,0.1319,99784.0 +1701783540000,0.13188,0.13201,0.13158,0.13166,188774.0 +1701783600000,0.13167,0.13215,0.13163,0.13215,157358.0 +1701783660000,0.13211,0.13225,0.13196,0.13208,181664.0 +1701783720000,0.13215,0.1324,0.13215,0.13237,47540.0 +1701783780000,0.13238,0.13254,0.1323,0.13253,172775.0 +1701783840000,0.13252,0.13252,0.13233,0.13251,38770.0 +1701783900000,0.13248,0.13259,0.13203,0.13213,190345.0 +1701783960000,0.13213,0.13259,0.13213,0.13256,67557.0 +1701784020000,0.13256,0.13263,0.13193,0.13201,239502.0 +1701784080000,0.13204,0.13213,0.13171,0.13171,133213.0 +1701784140000,0.13173,0.13217,0.1317,0.13196,533945.0 +1701784200000,0.13195,0.13195,0.13168,0.13173,122773.0 +1701784260000,0.13172,0.13179,0.13092,0.13126,407512.0 +1701784320000,0.13128,0.13174,0.13128,0.13168,368261.0 +1701784380000,0.13168,0.13203,0.13153,0.13155,155381.0 +1701784440000,0.13156,0.13186,0.13146,0.13172,78354.0 +1701784500000,0.13173,0.13194,0.13161,0.13188,67298.0 +1701784560000,0.13189,0.13189,0.13068,0.13086,439618.0 +1701784620000,0.13085,0.13099,0.13061,0.13085,299651.0 +1701784680000,0.13085,0.13118,0.13085,0.13106,106332.0 +1701784740000,0.13106,0.13115,0.13056,0.13112,421573.0 +1701784800000,0.13113,0.13129,0.13096,0.13096,217953.0 +1701784860000,0.13097,0.13147,0.13083,0.13146,144644.0 +1701784920000,0.13146,0.13174,0.13139,0.13167,152138.0 +1701784980000,0.13166,0.13209,0.13166,0.13204,104696.0 +1701785040000,0.13202,0.13232,0.13201,0.13205,187993.0 +1701785100000,0.13203,0.1323,0.13195,0.13203,283886.0 +1701785160000,0.13206,0.13258,0.13206,0.13258,300357.0 +1701785220000,0.13246,0.13299,0.13239,0.13299,360486.0 +1701785280000,0.13299,0.13312,0.13261,0.13309,348760.0 +1701785340000,0.13309,0.13325,0.13308,0.13322,171940.0 +1701785400000,0.13321,0.13345,0.13313,0.13345,177455.0 +1701785460000,0.13346,0.13373,0.13336,0.13352,326225.0 +1701785520000,0.13351,0.13366,0.13309,0.13339,509681.0 +1701785580000,0.13338,0.13347,0.13286,0.13286,412416.0 +1701785640000,0.13288,0.13291,0.13274,0.13289,37243.0 +1701785700000,0.13289,0.13353,0.13281,0.13351,66913.0 +1701785760000,0.13351,0.13361,0.13321,0.1333,66843.0 +1701785820000,0.1333,0.13349,0.13324,0.1333,60955.0 +1701785880000,0.13326,0.13341,0.13313,0.13331,94740.0 +1701785940000,0.1333,0.1333,0.13316,0.1332,25849.0 +1701786000000,0.13321,0.13337,0.13311,0.13319,121297.0 +1701786060000,0.13319,0.13334,0.13319,0.13331,15309.0 +1701786120000,0.13328,0.13344,0.13326,0.1334,39364.0 +1701786180000,0.13338,0.13353,0.13338,0.13353,30338.0 +1701786240000,0.13348,0.13364,0.13347,0.13352,37125.0 +1701786300000,0.13351,0.13361,0.13348,0.13349,48004.0 +1701786360000,0.13347,0.1337,0.13338,0.13368,56518.0 +1701786420000,0.1337,0.13382,0.13349,0.13351,35399.0 +1701786480000,0.13349,0.13357,0.13345,0.13353,42055.0 +1701786540000,0.13356,0.13388,0.13354,0.13358,72116.0 +1701786600000,0.13358,0.13375,0.13342,0.13354,72320.0 +1701786660000,0.13354,0.13358,0.13333,0.13333,85389.0 +1701786720000,0.13334,0.1334,0.13318,0.13319,33025.0 +1701786780000,0.13321,0.13339,0.13303,0.13337,205904.0 +1701786840000,0.13333,0.13348,0.13324,0.13336,103951.0 +1701786900000,0.13337,0.13401,0.13333,0.13401,408374.0 +1701786960000,0.13396,0.13404,0.13355,0.13357,93066.0 +1701787020000,0.13361,0.1338,0.1336,0.1338,68177.0 +1701787080000,0.13374,0.13399,0.13367,0.13379,200334.0 +1701787140000,0.13375,0.13375,0.13349,0.13358,77558.0 +1701787200000,0.13357,0.13358,0.13324,0.1334,155569.0 +1701787260000,0.1334,0.13344,0.13315,0.13332,77601.0 +1701787320000,0.1333,0.13332,0.13262,0.13308,492535.0 +1701787380000,0.13305,0.13324,0.13304,0.13313,47160.0 +1701787440000,0.13309,0.13327,0.13301,0.13307,45308.0 +1701787500000,0.1331,0.13346,0.13307,0.13337,45352.0 +1701787560000,0.13337,0.13349,0.13324,0.13349,19002.0 +1701787620000,0.1335,0.13351,0.13323,0.13335,29860.0 +1701787680000,0.13333,0.13333,0.13312,0.13325,22383.0 +1701787740000,0.13322,0.13325,0.13307,0.13307,21348.0 +1701787800000,0.13317,0.13328,0.1331,0.1331,20122.0 +1701787860000,0.1331,0.1331,0.13243,0.13271,451614.0 +1701787920000,0.13271,0.1329,0.13255,0.13273,65142.0 +1701787980000,0.13274,0.13293,0.1327,0.13293,40567.0 +1701788040000,0.13285,0.13296,0.13282,0.13286,12516.0 +1701788100000,0.13286,0.133,0.13286,0.13291,70564.0 +1701788160000,0.13292,0.13311,0.13292,0.13303,47423.0 +1701788220000,0.13303,0.13309,0.13296,0.13308,10352.0 +1701788280000,0.13305,0.13305,0.13264,0.13275,123984.0 +1701788340000,0.1328,0.13328,0.13262,0.13319,256752.0 +1701788400000,0.13319,0.13367,0.13318,0.13359,443810.0 +1701788460000,0.13357,0.13363,0.13318,0.13318,81482.0 +1701788520000,0.13328,0.13356,0.13321,0.13332,143721.0 +1701788580000,0.13331,0.13336,0.13285,0.13297,55794.0 +1701788640000,0.13293,0.13354,0.1329,0.1335,31657.0 +1701788700000,0.13353,0.13361,0.13338,0.13357,41396.0 +1701788760000,0.13358,0.13387,0.13349,0.13386,426303.0 +1701788820000,0.13385,0.13468,0.13384,0.13452,513602.0 +1701788880000,0.13454,0.13493,0.13442,0.13471,379470.0 +1701788940000,0.13472,0.13637,0.13467,0.13603,1916061.0 +1701789000000,0.13602,0.13773,0.13589,0.13671,2211936.0 +1701789060000,0.13669,0.13676,0.13576,0.13668,1064186.0 +1701789120000,0.1367,0.13821,0.13543,0.13572,3450921.0 +1701789180000,0.13573,0.13608,0.13398,0.13414,3649527.0 +1701789240000,0.13415,0.13425,0.13333,0.13354,1098012.0 +1701789300000,0.13363,0.13384,0.13359,0.13359,274563.0 +1701789360000,0.13363,0.13394,0.13359,0.13384,161746.0 +1701789420000,0.13384,0.1351,0.13376,0.1351,1111749.0 +1701789480000,0.13511,0.13513,0.13443,0.135,730212.0 +1701789540000,0.13499,0.13515,0.1347,0.1349,111469.0 +1701789600000,0.1349,0.13531,0.13486,0.13513,144334.0 +1701789660000,0.13509,0.13509,0.13471,0.13488,215828.0 +1701789720000,0.13488,0.13506,0.13482,0.13503,91211.0 +1701789780000,0.13504,0.13542,0.13498,0.13518,249291.0 +1701789840000,0.13518,0.13519,0.13482,0.13493,135939.0 +1701789900000,0.13495,0.13535,0.13492,0.13525,150071.0 +1701789960000,0.13526,0.13541,0.13471,0.1353,455220.0 +1701790020000,0.13529,0.13563,0.13512,0.13545,161600.0 +1701790080000,0.13547,0.13551,0.13499,0.13512,122598.0 +1701790140000,0.13512,0.13531,0.13496,0.13496,76590.0 +1701790200000,0.13497,0.13523,0.13464,0.13523,157350.0 +1701790260000,0.13522,0.13564,0.13522,0.13556,213941.0 +1701790320000,0.13558,0.13591,0.13527,0.13588,199125.0 +1701790380000,0.13586,0.13631,0.13585,0.1363,384184.0 +1701790440000,0.13628,0.13661,0.13605,0.13638,474076.0 +1701790500000,0.13638,0.13731,0.13635,0.13709,430941.0 +1701790560000,0.13709,0.13717,0.13694,0.13717,67670.0 +1701790620000,0.13716,0.13735,0.13702,0.13735,100123.0 +1701790680000,0.13733,0.13788,0.13732,0.13768,558135.0 +1701790740000,0.13768,0.13779,0.13716,0.13716,282595.0 +1701790800000,0.13719,0.1373,0.13695,0.13724,174280.0 +1701790860000,0.13723,0.13742,0.13699,0.13742,137606.0 +1701790920000,0.13744,0.13774,0.13728,0.13728,125849.0 +1701790980000,0.13731,0.13737,0.13692,0.13706,94153.0 +1701791040000,0.13705,0.13751,0.13686,0.13728,322395.0 +1701791100000,0.13725,0.13757,0.13678,0.13685,188886.0 +1701791160000,0.13691,0.13702,0.13563,0.13618,1077419.0 +1701791220000,0.13622,0.13641,0.13587,0.13623,142787.0 +1701791280000,0.13623,0.13634,0.13537,0.13634,297016.0 +1701791340000,0.13634,0.13678,0.13627,0.13649,207170.0 +1701791400000,0.13649,0.13662,0.13635,0.13649,68291.0 +1701791460000,0.13645,0.13662,0.13634,0.13636,159441.0 +1701791520000,0.13638,0.1365,0.1363,0.13643,37413.0 +1701791580000,0.13646,0.13657,0.13633,0.13646,109552.0 +1701791640000,0.13647,0.13657,0.13628,0.13629,64198.0 +1701791700000,0.1363,0.13675,0.1361,0.13675,112380.0 +1701791760000,0.13671,0.137,0.13655,0.13692,104794.0 +1701791820000,0.13693,0.13707,0.13686,0.13698,45838.0 +1701791880000,0.13697,0.13698,0.13678,0.13678,64916.0 +1701791940000,0.1368,0.13696,0.1368,0.13687,31365.0 +1701792000000,0.13684,0.13706,0.13629,0.13695,313253.0 +1701792060000,0.13689,0.13781,0.13689,0.13757,369527.0 +1701792120000,0.13763,0.13774,0.13692,0.13692,175123.0 +1701792180000,0.13692,0.13705,0.13561,0.13591,278743.0 +1701792240000,0.13595,0.13621,0.13554,0.13598,452272.0 +1701792300000,0.13592,0.13724,0.13575,0.1369,668779.0 +1701792360000,0.13692,0.13737,0.13664,0.13737,119145.0 +1701792420000,0.13737,0.13775,0.13719,0.13732,130613.0 +1701792480000,0.1373,0.13741,0.13707,0.13708,131753.0 +1701792540000,0.13709,0.13721,0.13623,0.13672,325072.0 +1701792600000,0.1367,0.13752,0.13658,0.13751,660607.0 +1701792660000,0.13743,0.13761,0.13697,0.13709,187884.0 +1701792720000,0.13711,0.13755,0.13707,0.13709,141681.0 +1701792780000,0.13711,0.13721,0.13689,0.13689,86589.0 +1701792840000,0.13693,0.13697,0.13666,0.13672,47150.0 +1701792900000,0.1367,0.13767,0.13652,0.13757,289921.0 +1701792960000,0.13758,0.13783,0.13704,0.13712,115224.0 +1701793020000,0.13712,0.13726,0.13671,0.13672,93629.0 +1701793080000,0.13673,0.13694,0.13646,0.13671,82935.0 +1701793140000,0.13673,0.13673,0.13634,0.13655,35922.0 +1701793200000,0.13656,0.13669,0.13636,0.13642,99242.0 +1701793260000,0.13638,0.13705,0.13631,0.13699,271902.0 +1701793320000,0.13699,0.13744,0.1369,0.13727,114770.0 +1701793380000,0.13726,0.13743,0.13713,0.1374,67137.0 +1701793440000,0.13739,0.13829,0.13737,0.13799,283357.0 +1701793500000,0.13799,0.13808,0.13643,0.13707,576247.0 +1701793560000,0.13708,0.13751,0.13696,0.13738,123020.0 +1701793620000,0.13738,0.13741,0.13701,0.13711,49386.0 +1701793680000,0.1371,0.13716,0.13668,0.13707,136311.0 +1701793740000,0.1371,0.1372,0.13697,0.13716,29891.0 +1701793800000,0.13714,0.13748,0.13693,0.13717,107143.0 +1701793860000,0.13717,0.13741,0.13698,0.13699,79758.0 +1701793920000,0.13699,0.13735,0.13693,0.13735,80502.0 +1701793980000,0.13734,0.13769,0.13727,0.13743,139829.0 +1701794040000,0.13742,0.13755,0.13702,0.13709,222753.0 +1701794100000,0.13711,0.13738,0.13698,0.13723,48114.0 +1701794160000,0.13723,0.13723,0.13703,0.13713,38636.0 +1701794220000,0.13711,0.13726,0.13707,0.13715,43246.0 +1701794280000,0.13715,0.13754,0.13713,0.13734,89161.0 +1701794340000,0.13742,0.13754,0.13709,0.13731,150589.0 +1701794400000,0.13732,0.13849,0.13732,0.13824,164642.0 +1701794460000,0.13831,0.13856,0.13802,0.13822,317414.0 +1701794520000,0.13819,0.13874,0.13819,0.13857,260867.0 +1701794580000,0.13857,0.13867,0.13825,0.13832,58578.0 +1701794640000,0.13833,0.13858,0.13807,0.13813,140844.0 +1701794700000,0.13814,0.13815,0.13756,0.13775,272230.0 +1701794760000,0.13775,0.138,0.13761,0.13782,85970.0 +1701794820000,0.13783,0.13804,0.13772,0.13804,86261.0 +1701794880000,0.13796,0.13837,0.13782,0.13832,87834.0 +1701794940000,0.13832,0.13848,0.13808,0.13835,111388.0 +1701795000000,0.13833,0.13844,0.13808,0.13811,28273.0 +1701795060000,0.13813,0.13837,0.13807,0.13819,53463.0 +1701795120000,0.13818,0.13879,0.13812,0.13821,190639.0 +1701795180000,0.13821,0.13839,0.13772,0.13791,292102.0 +1701795240000,0.13794,0.138,0.13776,0.13781,46605.0 +1701795300000,0.1378,0.13809,0.13773,0.13804,72599.0 +1701795360000,0.138,0.13831,0.13799,0.13823,22034.0 +1701795420000,0.13822,0.13878,0.13803,0.1386,318613.0 +1701795480000,0.13859,0.14087,0.13848,0.1404,931851.0 +1701795540000,0.14039,0.14254,0.14027,0.14244,1358003.0 +1701795600000,0.14249,0.1521,0.14248,0.15165,18470972.0 +1701795660000,0.15162,0.1553,0.1493,0.15439,13614840.0 +1701795720000,0.15443,0.1576,0.15408,0.15736,7590583.0 +1701795780000,0.15738,0.15991,0.15524,0.15911,5900865.0 +1701795840000,0.15897,0.16067,0.15774,0.15984,4714566.0 +1701795900000,0.15984,0.16349,0.15765,0.16188,7068783.0 +1701795960000,0.16189,0.16408,0.15844,0.16068,6836910.0 +1701796020000,0.16082,0.16239,0.1582,0.16001,5594715.0 +1701796080000,0.15993,0.16027,0.15712,0.159,5628964.0 +1701796140000,0.15901,0.15908,0.1576,0.15874,1464309.0 +1701796200000,0.15871,0.16149,0.15755,0.16105,3435929.0 +1701796260000,0.16105,0.16219,0.15977,0.16035,2564889.0 +1701796320000,0.16034,0.16199,0.16001,0.1612,1911474.0 +1701796380000,0.16119,0.16143,0.15933,0.16047,1584814.0 +1701796440000,0.1604,0.16056,0.15918,0.15918,900160.0 +1701796500000,0.15931,0.15941,0.1579,0.15833,1893662.0 +1701796560000,0.15833,0.15859,0.1575,0.15824,1523797.0 +1701796620000,0.15831,0.15873,0.15611,0.15633,1415215.0 +1701796680000,0.15632,0.15726,0.15608,0.15673,1578264.0 +1701796740000,0.15666,0.15671,0.15388,0.1544,3929699.0 +1701796800000,0.15435,0.15723,0.15209,0.15643,3477098.0 +1701796860000,0.15649,0.157,0.15561,0.15644,1750203.0 +1701796920000,0.15641,0.15717,0.1539,0.15694,1949824.0 +1701796980000,0.15696,0.15712,0.1556,0.15603,878772.0 +1701797040000,0.15603,0.15695,0.15521,0.15689,712789.0 +1701797100000,0.15686,0.15736,0.156,0.15678,1157420.0 +1701797160000,0.15678,0.15729,0.15626,0.15684,674824.0 +1701797220000,0.15685,0.15801,0.1555,0.158,1430640.0 +1701797280000,0.15798,0.16262,0.15784,0.16242,3297402.0 +1701797340000,0.16236,0.16264,0.15965,0.16006,2488338.0 +1701797400000,0.16027,0.16033,0.1571,0.15822,2525982.0 +1701797460000,0.1582,0.15878,0.1571,0.15825,1711172.0 +1701797520000,0.15818,0.15883,0.157,0.15745,1407599.0 +1701797580000,0.15758,0.1582,0.15602,0.15626,1225592.0 +1701797640000,0.15632,0.15791,0.15583,0.1574,1816039.0 +1701797700000,0.15743,0.15743,0.15571,0.1565,1568016.0 +1701797760000,0.15648,0.1567,0.15428,0.15478,1258199.0 +1701797820000,0.15473,0.15544,0.15401,0.15416,824286.0 +1701797880000,0.15432,0.15737,0.15337,0.15734,2196511.0 +1701797940000,0.15726,0.15733,0.15541,0.15677,1384553.0 +1701798000000,0.15675,0.15694,0.15574,0.15612,740486.0 +1701798060000,0.15614,0.15632,0.1555,0.15595,628334.0 +1701798120000,0.15588,0.15603,0.15477,0.1556,746181.0 +1701798180000,0.15559,0.15671,0.15345,0.15404,1409211.0 +1701798240000,0.15402,0.15545,0.15344,0.15498,905792.0 +1701798300000,0.15507,0.15752,0.15502,0.1575,1131110.0 +1701798360000,0.1575,0.15857,0.15692,0.15736,1142165.0 +1701798420000,0.15738,0.15745,0.15532,0.15651,1168416.0 +1701798480000,0.15657,0.15675,0.15589,0.15589,329100.0 +1701798540000,0.15592,0.15652,0.15524,0.1563,329346.0 +1701798600000,0.15628,0.15689,0.1557,0.1568,364654.0 +1701798660000,0.15687,0.15701,0.15529,0.15668,825651.0 +1701798720000,0.1566,0.15812,0.15641,0.1575,537330.0 +1701798780000,0.15748,0.15848,0.15736,0.15822,1090064.0 +1701798840000,0.15821,0.16181,0.15764,0.16084,4063043.0 +1701798900000,0.16078,0.16118,0.15855,0.15892,2164094.0 +1701798960000,0.15882,0.15887,0.15658,0.15746,920488.0 +1701799020000,0.15749,0.1591,0.15716,0.15856,636331.0 +1701799080000,0.15848,0.16238,0.1578,0.1615,1264260.0 +1701799140000,0.16151,0.16227,0.1592,0.15928,1686381.0 +1701799200000,0.15925,0.16273,0.15848,0.16112,2647184.0 +1701799260000,0.16105,0.16145,0.15863,0.15906,1627589.0 +1701799320000,0.15901,0.16024,0.15785,0.15995,1132838.0 +1701799380000,0.15982,0.163,0.15934,0.1622,2587509.0 +1701799440000,0.1622,0.16267,0.16019,0.16029,1790302.0 +1701799500000,0.16041,0.16137,0.15891,0.15965,2953060.0 +1701799560000,0.15967,0.16052,0.15873,0.15944,1268176.0 +1701799620000,0.15943,0.16021,0.15857,0.16,946163.0 +1701799680000,0.15992,0.1606,0.1595,0.1602,757571.0 +1701799740000,0.16009,0.16032,0.15921,0.15929,348805.0 +1701799800000,0.15933,0.15966,0.15711,0.15753,1066827.0 +1701799860000,0.15755,0.15968,0.15716,0.15895,783108.0 +1701799920000,0.15895,0.1596,0.15838,0.1596,467685.0 +1701799980000,0.15954,0.16088,0.15897,0.16025,983148.0 +1701800040000,0.16026,0.1606,0.15953,0.15997,637119.0 +1701800100000,0.15994,0.16072,0.15984,0.16035,465175.0 +1701800160000,0.16034,0.16277,0.15953,0.16016,1543576.0 +1701800220000,0.16022,0.164,0.15882,0.16182,2871106.0 +1701800280000,0.16184,0.16439,0.16073,0.16163,4388921.0 +1701800340000,0.16162,0.16164,0.15955,0.16088,2038071.0 +1701800400000,0.16081,0.16169,0.15968,0.16068,964144.0 +1701800460000,0.16065,0.1608,0.16001,0.1607,461801.0 +1701800520000,0.16071,0.1609,0.15899,0.15946,1036815.0 +1701800580000,0.15939,0.15963,0.15797,0.15935,1503358.0 +1701800640000,0.15936,0.15979,0.15888,0.1596,367462.0 +1701800700000,0.15949,0.16047,0.15904,0.16026,590183.0 +1701800760000,0.16025,0.16025,0.15898,0.15967,436248.0 +1701800820000,0.15966,0.16043,0.15849,0.16025,1165475.0 +1701800880000,0.16032,0.16164,0.15979,0.16051,1387956.0 +1701800940000,0.16055,0.1618,0.1604,0.16082,614495.0 +1701801000000,0.16096,0.16293,0.16034,0.16263,1466756.0 +1701801060000,0.16265,0.16415,0.16136,0.16149,2618728.0 +1701801120000,0.16149,0.16393,0.16066,0.16367,2048078.0 +1701801180000,0.16369,0.16729,0.16324,0.16673,7604334.0 +1701801240000,0.16686,0.16728,0.165,0.16564,3048437.0 +1701801300000,0.16552,0.16616,0.16378,0.16495,3041543.0 +1701801360000,0.16484,0.16499,0.16184,0.16336,3114508.0 +1701801420000,0.16329,0.16399,0.163,0.1638,1402471.0 +1701801480000,0.1638,0.16439,0.16264,0.16313,1329023.0 +1701801540000,0.16316,0.16351,0.1622,0.16292,1185020.0 +1701801600000,0.16279,0.16315,0.16174,0.16203,675510.0 +1701801660000,0.16212,0.16302,0.16144,0.16264,855233.0 +1701801720000,0.16267,0.1637,0.16247,0.16312,834730.0 +1701801780000,0.16316,0.16365,0.1624,0.16346,793343.0 +1701801840000,0.16349,0.16358,0.16139,0.16151,930779.0 +1701801900000,0.16158,0.1626,0.16038,0.16212,1582615.0 +1701801960000,0.16215,0.16282,0.16153,0.16206,732058.0 +1701802020000,0.1619,0.16193,0.1594,0.15953,1678822.0 +1701802080000,0.15954,0.16079,0.15916,0.16031,2231925.0 +1701802140000,0.16036,0.16094,0.15978,0.16083,625931.0 +1701802200000,0.16079,0.16123,0.15994,0.15997,467343.0 +1701802260000,0.16001,0.16068,0.1596,0.1596,630570.0 +1701802320000,0.15972,0.16089,0.15925,0.16034,1128671.0 +1701802380000,0.16042,0.16087,0.16,0.16048,579252.0 +1701802440000,0.16044,0.16044,0.1585,0.15888,1305371.0 +1701802500000,0.15888,0.15933,0.15826,0.15933,812812.0 +1701802560000,0.15922,0.15946,0.15857,0.15894,371178.0 +1701802620000,0.15891,0.15955,0.1588,0.15925,333532.0 +1701802680000,0.15923,0.15969,0.15873,0.1588,420564.0 +1701802740000,0.15891,0.15912,0.15865,0.15911,164390.0 +1701802800000,0.15906,0.1596,0.15899,0.15934,334243.0 +1701802860000,0.15932,0.15935,0.1581,0.15834,566050.0 +1701802920000,0.15829,0.15918,0.15812,0.15907,277737.0 +1701802980000,0.15906,0.15941,0.1585,0.15897,536388.0 +1701803040000,0.15892,0.15918,0.1584,0.15901,394444.0 +1701803100000,0.15904,0.15922,0.15719,0.15771,1283729.0 +1701803160000,0.15777,0.15913,0.15731,0.15872,664238.0 +1701803220000,0.15875,0.15955,0.15862,0.15893,349568.0 +1701803280000,0.15888,0.1596,0.15879,0.15912,508453.0 +1701803340000,0.15907,0.15907,0.15781,0.15832,423325.0 +1701803400000,0.15831,0.15856,0.15767,0.15813,343929.0 +1701803460000,0.15804,0.15948,0.15798,0.15907,626192.0 +1701803520000,0.15909,0.15913,0.15824,0.15855,288687.0 +1701803580000,0.15868,0.15902,0.15784,0.15836,432026.0 +1701803640000,0.15838,0.15842,0.15725,0.158,661930.0 +1701803700000,0.15796,0.15809,0.15746,0.15754,161055.0 +1701803760000,0.15753,0.15794,0.157,0.15794,371083.0 +1701803820000,0.15792,0.15865,0.15782,0.15812,260872.0 +1701803880000,0.15821,0.15848,0.15774,0.15845,289384.0 +1701803940000,0.15846,0.15952,0.15829,0.15893,632300.0 +1701804000000,0.1589,0.15935,0.15821,0.15886,436893.0 +1701804060000,0.15888,0.15909,0.15855,0.15892,309844.0 +1701804120000,0.15887,0.15938,0.1588,0.15938,224683.0 +1701804180000,0.15933,0.16025,0.15923,0.1598,394799.0 +1701804240000,0.15982,0.1606,0.15982,0.16016,397013.0 +1701804300000,0.16027,0.16031,0.1593,0.15938,421645.0 +1701804360000,0.15941,0.15941,0.15847,0.15882,273413.0 +1701804420000,0.1589,0.15937,0.1587,0.15898,260227.0 +1701804480000,0.15896,0.15949,0.15896,0.15949,131086.0 +1701804540000,0.15948,0.15959,0.15893,0.15893,133603.0 +1701804600000,0.15892,0.15901,0.15842,0.15868,255631.0 +1701804660000,0.15873,0.15914,0.15867,0.15902,173422.0 +1701804720000,0.15917,0.15982,0.15917,0.1596,187467.0 +1701804780000,0.15961,0.15976,0.15928,0.15936,133153.0 +1701804840000,0.1595,0.15969,0.15934,0.15934,142560.0 +1701804900000,0.15934,0.15934,0.15837,0.15843,443673.0 +1701804960000,0.15844,0.15911,0.15833,0.15896,583297.0 +1701805020000,0.15893,0.15964,0.15888,0.15897,352932.0 +1701805080000,0.15901,0.15919,0.15876,0.15893,237705.0 +1701805140000,0.15888,0.15928,0.15878,0.15904,188791.0 +1701805200000,0.15904,0.15904,0.15856,0.1588,121859.0 +1701805260000,0.15878,0.15905,0.1585,0.15899,128275.0 +1701805320000,0.159,0.15952,0.15881,0.1589,172991.0 +1701805380000,0.15888,0.15938,0.15862,0.15866,185406.0 +1701805440000,0.15868,0.15888,0.15851,0.15861,106113.0 +1701805500000,0.15861,0.15906,0.15854,0.15877,152198.0 +1701805560000,0.15872,0.15938,0.15872,0.1593,418588.0 +1701805620000,0.1593,0.16008,0.15928,0.15966,498441.0 +1701805680000,0.15965,0.1608,0.15965,0.16063,458951.0 +1701805740000,0.16066,0.16242,0.16062,0.16167,1429862.0 +1701805800000,0.1616,0.1616,0.16041,0.16076,594840.0 +1701805860000,0.16076,0.16087,0.15988,0.16042,562010.0 +1701805920000,0.16043,0.16104,0.16018,0.16082,229712.0 +1701805980000,0.16093,0.1621,0.16077,0.16202,333738.0 +1701806040000,0.16207,0.16209,0.16009,0.16034,797529.0 +1701806100000,0.16034,0.16099,0.16033,0.16082,468928.0 +1701806160000,0.16081,0.16139,0.1607,0.1613,170360.0 +1701806220000,0.16134,0.1619,0.16128,0.16186,117580.0 +1701806280000,0.16185,0.16188,0.16173,0.1618,281119.0 +1701806340000,0.16175,0.16206,0.16127,0.1617,358500.0 +1701806400000,0.16158,0.16197,0.16129,0.16187,252128.0 +1701806460000,0.16185,0.16394,0.16174,0.16377,875144.0 +1701806520000,0.16378,0.1638,0.16251,0.16268,664953.0 +1701806580000,0.16258,0.16268,0.16117,0.16188,793268.0 +1701806640000,0.16178,0.16196,0.16102,0.1614,711910.0 +1701806700000,0.1614,0.16176,0.16072,0.16126,262812.0 +1701806760000,0.16128,0.1613,0.16066,0.16092,312333.0 +1701806820000,0.16092,0.16115,0.16052,0.16102,508518.0 +1701806880000,0.16117,0.16274,0.16117,0.16274,483552.0 +1701806940000,0.16276,0.16344,0.16178,0.16242,1627145.0 +1701807000000,0.16241,0.16265,0.16082,0.16088,854506.0 +1701807060000,0.16101,0.16185,0.16078,0.16184,328150.0 +1701807120000,0.16181,0.1624,0.1612,0.16146,290195.0 +1701807180000,0.16146,0.1624,0.16119,0.16131,400443.0 +1701807240000,0.16122,0.16144,0.16092,0.16133,176047.0 +1701807300000,0.16127,0.16144,0.1604,0.1606,312264.0 +1701807360000,0.16056,0.1607,0.15955,0.15997,984472.0 +1701807420000,0.15987,0.16075,0.15939,0.16057,1341350.0 +1701807480000,0.16071,0.16084,0.16018,0.16068,261425.0 +1701807540000,0.16068,0.16093,0.16023,0.1604,304448.0 +1701807600000,0.16042,0.16042,0.15932,0.15984,421024.0 +1701807660000,0.15982,0.16009,0.15952,0.15972,301312.0 +1701807720000,0.15972,0.16064,0.15963,0.16064,144108.0 +1701807780000,0.16068,0.16099,0.15964,0.15964,1306442.0 +1701807840000,0.15966,0.15992,0.15922,0.15987,321609.0 +1701807900000,0.15989,0.16015,0.15881,0.15898,226277.0 +1701807960000,0.159,0.15954,0.15793,0.15934,772649.0 +1701808020000,0.15938,0.15972,0.15907,0.15956,153543.0 +1701808080000,0.15959,0.15975,0.15909,0.1593,246027.0 +1701808140000,0.15941,0.1601,0.15941,0.1596,188051.0 +1701808200000,0.15969,0.16035,0.15969,0.16013,103553.0 +1701808260000,0.16032,0.16081,0.16032,0.16056,192447.0 +1701808320000,0.16052,0.16094,0.16037,0.16037,142921.0 +1701808380000,0.16048,0.16092,0.16041,0.16083,110885.0 +1701808440000,0.16074,0.16093,0.16061,0.16068,100872.0 +1701808500000,0.16072,0.16103,0.16038,0.16085,282716.0 +1701808560000,0.16081,0.16093,0.16031,0.16052,170084.0 +1701808620000,0.1605,0.16055,0.15972,0.16007,268289.0 +1701808680000,0.15999,0.16026,0.15997,0.16015,112679.0 +1701808740000,0.16016,0.16025,0.15987,0.16003,127861.0 +1701808800000,0.16,0.16019,0.15938,0.1594,260827.0 +1701808860000,0.15942,0.15975,0.15883,0.15903,305093.0 +1701808920000,0.15909,0.15939,0.15882,0.15906,276565.0 +1701808980000,0.15912,0.1593,0.1588,0.15906,228361.0 +1701809040000,0.15905,0.15924,0.15886,0.15902,159303.0 +1701809100000,0.15895,0.15919,0.15839,0.15855,322932.0 +1701809160000,0.1586,0.1587,0.15797,0.1582,383900.0 +1701809220000,0.15816,0.15836,0.15776,0.15812,379510.0 +1701809280000,0.15812,0.15862,0.15797,0.15815,476152.0 +1701809340000,0.15815,0.1591,0.15814,0.15903,278112.0 +1701809400000,0.15899,0.15903,0.15862,0.15895,124994.0 +1701809460000,0.15889,0.15906,0.1583,0.15836,255757.0 +1701809520000,0.15828,0.15859,0.15801,0.15801,113338.0 +1701809580000,0.15805,0.15884,0.15805,0.15854,164239.0 +1701809640000,0.15851,0.15895,0.15836,0.15883,203600.0 +1701809700000,0.1588,0.159,0.15847,0.15848,267201.0 +1701809760000,0.1585,0.15887,0.15811,0.15852,298557.0 +1701809820000,0.15854,0.15921,0.15854,0.15905,165610.0 +1701809880000,0.15905,0.15924,0.15902,0.15909,154679.0 +1701809940000,0.15909,0.15944,0.1588,0.1593,188426.0 +1701810000000,0.15936,0.15955,0.15866,0.15876,109728.0 +1701810060000,0.15876,0.15908,0.15817,0.15834,216873.0 +1701810120000,0.15833,0.15836,0.15793,0.15803,212208.0 +1701810180000,0.158,0.15821,0.15778,0.1582,193303.0 +1701810240000,0.15819,0.15852,0.158,0.15826,103823.0 +1701810300000,0.15824,0.15836,0.1572,0.15752,415747.0 +1701810360000,0.15748,0.15775,0.15723,0.15763,256898.0 +1701810420000,0.15763,0.15782,0.15715,0.15766,206431.0 +1701810480000,0.15761,0.15833,0.15761,0.15809,162790.0 +1701810540000,0.15811,0.1583,0.15779,0.15779,85508.0 +1701810600000,0.15779,0.15801,0.15729,0.15729,428033.0 +1701810660000,0.15733,0.15779,0.15731,0.15761,113903.0 +1701810720000,0.1576,0.15794,0.1576,0.15782,127563.0 +1701810780000,0.15782,0.15858,0.15782,0.15851,156661.0 +1701810840000,0.15849,0.15866,0.15806,0.15811,103808.0 +1701810900000,0.15808,0.15829,0.1576,0.15773,143837.0 +1701810960000,0.15775,0.1582,0.1576,0.15818,158177.0 +1701811020000,0.15817,0.15854,0.15794,0.15831,191924.0 +1701811080000,0.15831,0.1584,0.15784,0.15784,173648.0 +1701811140000,0.15791,0.15812,0.15748,0.1575,186720.0 +1701811200000,0.15756,0.158,0.15751,0.15766,98513.0 +1701811260000,0.15768,0.15838,0.15766,0.15805,205236.0 +1701811320000,0.15799,0.15834,0.15793,0.158,130952.0 +1701811380000,0.15799,0.15818,0.15799,0.15804,43343.0 +1701811440000,0.15802,0.15808,0.15775,0.15775,85662.0 +1701811500000,0.15774,0.15774,0.1573,0.1574,219713.0 +1701811560000,0.15741,0.15756,0.15676,0.15707,313673.0 +1701811620000,0.15701,0.15804,0.15701,0.15795,400544.0 +1701811680000,0.15793,0.15807,0.1579,0.15799,72127.0 +1701811740000,0.15797,0.15807,0.15766,0.15766,39179.0 +1701811800000,0.15775,0.15783,0.15721,0.15721,55886.0 +1701811860000,0.15722,0.15752,0.15721,0.15732,87817.0 +1701811920000,0.15739,0.15782,0.15735,0.15762,190698.0 +1701811980000,0.15759,0.15808,0.15759,0.158,76247.0 +1701812040000,0.1579,0.1585,0.15786,0.1585,224776.0 +1701812100000,0.15849,0.15861,0.15808,0.15808,214672.0 +1701812160000,0.15811,0.15825,0.15795,0.15818,84593.0 +1701812220000,0.15813,0.15826,0.158,0.15803,45540.0 +1701812280000,0.15804,0.15822,0.15748,0.1577,238957.0 +1701812340000,0.1577,0.15809,0.1577,0.15809,51235.0 +1701812400000,0.15805,0.15872,0.15805,0.15832,203510.0 +1701812460000,0.15835,0.15841,0.15795,0.1581,97681.0 +1701812520000,0.15808,0.15842,0.15805,0.15825,86776.0 +1701812580000,0.15826,0.15856,0.15751,0.15792,638262.0 +1701812640000,0.15789,0.15807,0.1573,0.15749,529095.0 +1701812700000,0.15741,0.15878,0.15704,0.15866,1227805.0 +1701812760000,0.15866,0.15879,0.15798,0.15809,414100.0 +1701812820000,0.15814,0.15856,0.15804,0.15818,280130.0 +1701812880000,0.1582,0.159,0.15807,0.15884,438746.0 +1701812940000,0.15886,0.15949,0.15866,0.15895,290891.0 +1701813000000,0.1589,0.1591,0.15856,0.15864,112870.0 +1701813060000,0.15863,0.15893,0.15835,0.15843,191357.0 +1701813120000,0.15849,0.16054,0.15822,0.16022,854942.0 +1701813180000,0.16021,0.16025,0.1589,0.1589,398396.0 +1701813240000,0.15899,0.15921,0.15867,0.15884,136735.0 +1701813300000,0.15881,0.15888,0.15851,0.15857,118209.0 +1701813360000,0.15867,0.16015,0.15856,0.15975,405857.0 +1701813420000,0.15981,0.15999,0.15929,0.15929,226906.0 +1701813480000,0.15928,0.15928,0.15872,0.15888,163573.0 +1701813540000,0.15888,0.159,0.15826,0.15826,218442.0 +1701813600000,0.15837,0.15871,0.1579,0.15803,475386.0 +1701813660000,0.15802,0.1588,0.15786,0.15839,271291.0 +1701813720000,0.15846,0.15968,0.15846,0.15968,386104.0 +1701813780000,0.15971,0.1601,0.15932,0.1601,464815.0 +1701813840000,0.1601,0.1611,0.15999,0.16096,629993.0 +1701813900000,0.16098,0.1616,0.16007,0.16025,1101209.0 +1701813960000,0.16032,0.16042,0.15942,0.15983,649167.0 +1701814020000,0.15981,0.15998,0.15951,0.15966,308536.0 +1701814080000,0.15957,0.15971,0.15884,0.15971,672331.0 +1701814140000,0.15967,0.15999,0.15956,0.15982,240675.0 +1701814200000,0.1597,0.1597,0.15912,0.15915,119334.0 +1701814260000,0.15918,0.15942,0.15867,0.1593,220466.0 +1701814320000,0.15931,0.15961,0.15931,0.15945,113113.0 +1701814380000,0.15948,0.15975,0.15914,0.15934,141128.0 +1701814440000,0.15923,0.15924,0.15881,0.15881,135213.0 +1701814500000,0.15881,0.15884,0.15849,0.15884,246570.0 +1701814560000,0.15887,0.15956,0.15887,0.15943,142498.0 +1701814620000,0.15943,0.15961,0.15939,0.15956,85902.0 +1701814680000,0.15952,0.16037,0.15947,0.16013,344174.0 +1701814740000,0.16011,0.16015,0.15925,0.15925,194335.0 +1701814800000,0.15925,0.16067,0.15912,0.15988,572886.0 +1701814860000,0.15991,0.16024,0.15977,0.15988,149165.0 +1701814920000,0.15984,0.16003,0.15929,0.15937,215768.0 +1701814980000,0.15936,0.15984,0.15936,0.1595,132500.0 +1701815040000,0.15953,0.15971,0.15914,0.15947,145536.0 +1701815100000,0.15949,0.1595,0.15888,0.15896,168627.0 +1701815160000,0.15895,0.15924,0.15886,0.15905,252645.0 +1701815220000,0.15907,0.15948,0.15889,0.15948,89945.0 +1701815280000,0.15947,0.15994,0.15932,0.1597,139187.0 +1701815340000,0.15973,0.15975,0.15913,0.15915,195104.0 +1701815400000,0.15916,0.15975,0.15899,0.15932,112570.0 +1701815460000,0.15927,0.15932,0.15888,0.15891,132582.0 +1701815520000,0.15901,0.15924,0.15892,0.15896,46374.0 +1701815580000,0.15897,0.15918,0.15881,0.15891,117871.0 +1701815640000,0.15889,0.15915,0.15867,0.15886,127321.0 +1701815700000,0.15893,0.159,0.15859,0.1589,175599.0 +1701815760000,0.15883,0.15924,0.15883,0.15884,94199.0 +1701815820000,0.15887,0.15889,0.15836,0.15844,157118.0 +1701815880000,0.15843,0.15871,0.1581,0.15852,294262.0 +1701815940000,0.15853,0.15871,0.15845,0.15861,43376.0 +1701816000000,0.15859,0.15868,0.15812,0.15812,236925.0 +1701816060000,0.15817,0.1582,0.15789,0.15792,157701.0 +1701816120000,0.15792,0.15797,0.15785,0.15788,58572.0 +1701816180000,0.15789,0.15808,0.15788,0.15788,81096.0 +1701816240000,0.15789,0.15796,0.15746,0.1577,248866.0 +1701816300000,0.15775,0.1578,0.15725,0.15734,146729.0 +1701816360000,0.15733,0.15749,0.15689,0.15698,315157.0 +1701816420000,0.15693,0.157,0.15689,0.157,111981.0 +1701816480000,0.15696,0.15706,0.15696,0.15703,43861.0 +1701816540000,0.15701,0.15781,0.15701,0.15757,277257.0 +1701816600000,0.15755,0.15755,0.15671,0.15688,208360.0 +1701816660000,0.15688,0.15705,0.15681,0.15703,124376.0 +1701816720000,0.15707,0.15743,0.15707,0.1573,49972.0 +1701816780000,0.15732,0.15779,0.15729,0.15775,83527.0 +1701816840000,0.1578,0.15821,0.1578,0.15786,113329.0 +1701816900000,0.15787,0.15787,0.15735,0.15746,50831.0 +1701816960000,0.15744,0.15787,0.15718,0.15776,258965.0 +1701817020000,0.15783,0.15837,0.15771,0.15814,174129.0 +1701817080000,0.15813,0.1583,0.15805,0.15812,148227.0 +1701817140000,0.15813,0.1582,0.15792,0.15797,86403.0 +1701817200000,0.158,0.15812,0.1576,0.15787,97933.0 +1701817260000,0.15778,0.15793,0.15768,0.15793,51172.0 +1701817320000,0.15792,0.15808,0.15772,0.15798,127907.0 +1701817380000,0.15797,0.15819,0.15788,0.15809,86645.0 +1701817440000,0.15814,0.15929,0.15814,0.1588,532267.0 +1701817500000,0.15881,0.15914,0.15876,0.15901,203927.0 +1701817560000,0.15902,0.15909,0.15883,0.15883,91335.0 +1701817620000,0.15885,0.15892,0.1587,0.15881,135972.0 +1701817680000,0.15879,0.15886,0.15846,0.15877,387237.0 +1701817740000,0.15877,0.15898,0.15844,0.15844,300146.0 +1701817800000,0.15844,0.15849,0.15802,0.15827,196203.0 +1701817860000,0.15822,0.15831,0.15804,0.15825,87376.0 +1701817920000,0.15826,0.15917,0.15826,0.15903,173797.0 +1701817980000,0.15906,0.15958,0.15904,0.15914,256739.0 +1701818040000,0.15917,0.15917,0.15875,0.15879,156946.0 +1701818100000,0.15878,0.16078,0.15866,0.16075,938191.0 +1701818160000,0.16073,0.16084,0.15996,0.16004,599728.0 +1701818220000,0.16,0.16053,0.15978,0.15999,374802.0 +1701818280000,0.16,0.16032,0.15993,0.16008,290749.0 +1701818340000,0.16008,0.16049,0.16,0.16047,208310.0 +1701818400000,0.1605,0.16079,0.16,0.16006,304842.0 +1701818460000,0.16003,0.16054,0.16003,0.16044,95847.0 +1701818520000,0.16045,0.16069,0.1601,0.16036,166480.0 +1701818580000,0.16033,0.16054,0.1599,0.1604,178510.0 +1701818640000,0.16044,0.1613,0.16024,0.1612,235706.0 +1701818700000,0.16126,0.16128,0.16004,0.16058,393922.0 +1701818760000,0.16064,0.16083,0.16023,0.16025,159817.0 +1701818820000,0.16024,0.16024,0.15974,0.16014,170143.0 +1701818880000,0.1601,0.16056,0.1601,0.16046,70341.0 +1701818940000,0.1605,0.16101,0.16032,0.16101,257328.0 +1701819000000,0.16103,0.16119,0.16034,0.16046,109210.0 +1701819060000,0.16053,0.16069,0.16033,0.16033,118509.0 +1701819120000,0.16043,0.16068,0.1604,0.16049,86139.0 +1701819180000,0.16058,0.16067,0.16026,0.16026,108034.0 +1701819240000,0.16023,0.16062,0.16002,0.16062,257221.0 +1701819300000,0.16063,0.1608,0.1601,0.1604,200037.0 +1701819360000,0.16042,0.16062,0.1603,0.16059,62603.0 +1701819420000,0.16061,0.16081,0.16019,0.16035,88525.0 +1701819480000,0.16032,0.16043,0.15962,0.15979,315008.0 +1701819540000,0.15977,0.16035,0.15975,0.16035,146374.0 +1701819600000,0.16037,0.16037,0.15996,0.1602,99044.0 +1701819660000,0.16024,0.16035,0.16001,0.16026,57984.0 +1701819720000,0.16026,0.1608,0.16025,0.1607,65044.0 +1701819780000,0.1607,0.16102,0.16062,0.16062,89167.0 +1701819840000,0.16065,0.16114,0.16056,0.1609,162319.0 +1701819900000,0.16081,0.1611,0.16081,0.16085,60488.0 +1701819960000,0.16085,0.16088,0.16069,0.16071,40243.0 +1701820020000,0.16068,0.16115,0.16057,0.16115,51068.0 +1701820080000,0.16111,0.16126,0.16087,0.16087,58761.0 +1701820140000,0.16086,0.16087,0.16025,0.16042,204112.0 +1701820200000,0.16043,0.1606,0.15932,0.16003,343481.0 +1701820260000,0.16,0.16029,0.15996,0.16029,128995.0 +1701820320000,0.16027,0.1604,0.16007,0.16033,71408.0 +1701820380000,0.16036,0.16044,0.15983,0.16003,137174.0 +1701820440000,0.16002,0.16011,0.15938,0.16004,164176.0 +1701820500000,0.16,0.16096,0.15991,0.16048,367280.0 +1701820560000,0.16043,0.16051,0.16039,0.16045,22501.0 +1701820620000,0.16045,0.16047,0.15989,0.15989,173970.0 +1701820680000,0.15989,0.16008,0.15986,0.15998,89489.0 +1701820740000,0.16001,0.16009,0.15924,0.16006,542543.0 +1701820800000,0.16006,0.1604,0.16003,0.16034,197374.0 +1701820860000,0.16037,0.16109,0.16009,0.16025,536612.0 +1701820920000,0.16026,0.16038,0.15993,0.16021,140757.0 +1701820980000,0.1602,0.16107,0.16019,0.16102,397980.0 +1701821040000,0.16105,0.16138,0.16056,0.16124,241964.0 +1701821100000,0.16124,0.16124,0.1607,0.16095,113097.0 +1701821160000,0.16095,0.16113,0.16023,0.16023,107556.0 +1701821220000,0.16021,0.16029,0.15986,0.16022,198674.0 +1701821280000,0.16029,0.16048,0.16002,0.16028,107143.0 +1701821340000,0.16025,0.16078,0.16025,0.16051,110457.0 +1701821400000,0.16057,0.16057,0.15811,0.1591,1315386.0 +1701821460000,0.15913,0.15918,0.15845,0.15882,341985.0 +1701821520000,0.15883,0.15909,0.15879,0.15899,120010.0 +1701821580000,0.15899,0.15945,0.15876,0.1594,142476.0 +1701821640000,0.15939,0.15945,0.15887,0.15943,88406.0 +1701821700000,0.15941,0.15984,0.15918,0.15949,172373.0 +1701821760000,0.15943,0.15955,0.15917,0.15924,79862.0 +1701821820000,0.15921,0.15967,0.15912,0.15947,51705.0 +1701821880000,0.15941,0.15988,0.15867,0.159,159100.0 +1701821940000,0.15906,0.15943,0.15873,0.15901,110206.0 +1701822000000,0.15898,0.16033,0.15898,0.15984,565128.0 +1701822060000,0.15974,0.16021,0.1595,0.15961,207278.0 +1701822120000,0.1596,0.16031,0.15936,0.16024,50137.0 +1701822180000,0.16021,0.16023,0.15981,0.15989,38199.0 +1701822240000,0.15992,0.16009,0.15973,0.15979,132880.0 +1701822300000,0.15981,0.16033,0.15976,0.16023,201119.0 +1701822360000,0.16019,0.16028,0.15909,0.15942,131585.0 +1701822420000,0.15937,0.15946,0.15894,0.15908,101519.0 +1701822480000,0.15894,0.15901,0.15777,0.1581,757751.0 +1701822540000,0.15811,0.15828,0.15711,0.15754,539756.0 +1701822600000,0.15752,0.15862,0.15746,0.15796,670802.0 +1701822660000,0.15796,0.15937,0.15793,0.15879,419667.0 +1701822720000,0.15886,0.15936,0.15873,0.15873,173456.0 +1701822780000,0.15872,0.1589,0.15847,0.1586,200136.0 +1701822840000,0.15858,0.15936,0.15845,0.15846,216063.0 +1701822900000,0.15843,0.15865,0.15811,0.1586,103769.0 +1701822960000,0.15864,0.15873,0.15828,0.15845,52905.0 +1701823020000,0.15851,0.15917,0.15842,0.15901,289997.0 +1701823080000,0.15905,0.15933,0.15886,0.15908,115915.0 +1701823140000,0.15905,0.15959,0.15905,0.1594,106276.0 +1701823200000,0.1594,0.15942,0.15919,0.15936,33964.0 +1701823260000,0.15939,0.15994,0.15939,0.15971,87206.0 +1701823320000,0.15964,0.16054,0.1596,0.16041,156385.0 +1701823380000,0.16045,0.16071,0.16018,0.16037,115490.0 +1701823440000,0.16038,0.16056,0.16013,0.16015,57655.0 +1701823500000,0.16015,0.16019,0.15993,0.15993,71969.0 +1701823560000,0.15991,0.15991,0.15905,0.15915,374328.0 +1701823620000,0.1592,0.15955,0.15907,0.15931,79308.0 +1701823680000,0.1593,0.15979,0.1593,0.15973,26142.0 +1701823740000,0.15972,0.16032,0.15966,0.16009,141517.0 +1701823800000,0.16011,0.16068,0.16005,0.16016,159556.0 +1701823860000,0.16019,0.16128,0.16019,0.16097,332242.0 +1701823920000,0.1609,0.16158,0.16072,0.16072,205649.0 +1701823980000,0.1607,0.16102,0.1605,0.16076,174991.0 +1701824040000,0.16074,0.1609,0.16055,0.16067,117785.0 +1701824100000,0.16063,0.16174,0.16061,0.16156,435811.0 +1701824160000,0.16156,0.16173,0.16138,0.16144,137709.0 +1701824220000,0.16142,0.16164,0.16135,0.16147,138637.0 +1701824280000,0.16147,0.16163,0.16143,0.16155,114599.0 +1701824340000,0.16154,0.16271,0.16154,0.16195,726832.0 +1701824400000,0.16195,0.16197,0.16103,0.16105,310767.0 +1701824460000,0.16101,0.16102,0.16014,0.16078,249034.0 +1701824520000,0.16077,0.16097,0.16059,0.1608,247842.0 +1701824580000,0.16074,0.16105,0.16069,0.16081,127089.0 +1701824640000,0.16082,0.16153,0.16064,0.16153,121334.0 +1701824700000,0.1615,0.16221,0.1615,0.16182,485243.0 +1701824760000,0.16185,0.16185,0.16107,0.16121,128977.0 +1701824820000,0.16124,0.16174,0.16084,0.16117,245068.0 +1701824880000,0.16118,0.16166,0.16113,0.16138,92617.0 +1701824940000,0.16141,0.16144,0.1606,0.16086,162916.0 +1701825000000,0.16085,0.16187,0.15962,0.16184,1025114.0 +1701825060000,0.16186,0.16271,0.16182,0.1619,247265.0 +1701825120000,0.16197,0.16204,0.16097,0.16126,330725.0 +1701825180000,0.16122,0.16227,0.16102,0.16226,270109.0 +1701825240000,0.16229,0.16242,0.16178,0.16178,93239.0 +1701825300000,0.16178,0.16202,0.16051,0.16074,168758.0 +1701825360000,0.16075,0.16233,0.16064,0.16151,399070.0 +1701825420000,0.16152,0.16223,0.16143,0.16143,144641.0 +1701825480000,0.16144,0.16178,0.16125,0.1614,78890.0 +1701825540000,0.16139,0.16181,0.16112,0.1618,40206.0 +1701825600000,0.16181,0.162,0.16116,0.1618,185131.0 +1701825660000,0.16179,0.162,0.16114,0.16123,168707.0 +1701825720000,0.16125,0.16148,0.16078,0.16078,50861.0 +1701825780000,0.16071,0.16102,0.16042,0.1608,119681.0 +1701825840000,0.16071,0.16094,0.16053,0.16058,142812.0 +1701825900000,0.16058,0.16088,0.16025,0.16049,115880.0 +1701825960000,0.16039,0.16113,0.16039,0.16088,124173.0 +1701826020000,0.16081,0.16081,0.16007,0.16019,61212.0 +1701826080000,0.16015,0.1603,0.16008,0.1603,25579.0 +1701826140000,0.16019,0.16042,0.15997,0.16015,83048.0 +1701826200000,0.16016,0.16044,0.15982,0.16044,104479.0 +1701826260000,0.16045,0.16155,0.16045,0.1615,338440.0 +1701826320000,0.16151,0.16157,0.16072,0.16074,128099.0 +1701826380000,0.16077,0.16094,0.16008,0.16015,170070.0 +1701826440000,0.16014,0.16014,0.1595,0.15966,281764.0 +1701826500000,0.15965,0.16074,0.15962,0.16061,154812.0 +1701826560000,0.1606,0.1608,0.15973,0.15981,283738.0 +1701826620000,0.15981,0.1599,0.15883,0.1591,315854.0 +1701826680000,0.15912,0.15958,0.15886,0.15936,233070.0 +1701826740000,0.1594,0.16029,0.15921,0.16025,319284.0 +1701826800000,0.16026,0.16035,0.15936,0.15936,226646.0 +1701826860000,0.15936,0.15965,0.15861,0.15879,242800.0 +1701826920000,0.15876,0.15903,0.15838,0.15889,190349.0 +1701826980000,0.15889,0.15928,0.15883,0.15915,53949.0 +1701827040000,0.15913,0.15913,0.15873,0.15891,80724.0 +1701827100000,0.15892,0.15952,0.1589,0.15952,39016.0 +1701827160000,0.15953,0.1611,0.15953,0.16106,407891.0 +1701827220000,0.16107,0.16111,0.16023,0.16024,240907.0 +1701827280000,0.16021,0.16046,0.15988,0.15988,102566.0 +1701827340000,0.15988,0.16003,0.15952,0.15954,75910.0 +1701827400000,0.15955,0.16032,0.15948,0.16002,138688.0 +1701827460000,0.15998,0.15998,0.1597,0.15976,43890.0 +1701827520000,0.15977,0.16156,0.15977,0.1613,374362.0 +1701827580000,0.16137,0.162,0.16134,0.16192,241322.0 +1701827640000,0.16193,0.16266,0.16175,0.16183,586219.0 +1701827700000,0.16181,0.1627,0.16181,0.16227,306417.0 +1701827760000,0.16225,0.1629,0.16216,0.16243,401453.0 +1701827820000,0.16243,0.16339,0.16243,0.16322,306868.0 +1701827880000,0.16323,0.1645,0.16306,0.1634,998114.0 +1701827940000,0.16339,0.16345,0.16283,0.16339,269441.0 +1701828000000,0.16338,0.16477,0.16335,0.16473,522737.0 +1701828060000,0.16471,0.16485,0.16346,0.16373,338024.0 +1701828120000,0.16371,0.16377,0.16262,0.16286,251014.0 +1701828180000,0.16283,0.16372,0.16212,0.16372,410156.0 +1701828240000,0.16372,0.16442,0.16372,0.16408,189379.0 +1701828300000,0.16401,0.16406,0.16282,0.16311,414813.0 +1701828360000,0.16307,0.16409,0.16306,0.164,299487.0 +1701828420000,0.16393,0.16468,0.16374,0.16429,384289.0 +1701828480000,0.1643,0.165,0.1635,0.16483,464149.0 +1701828540000,0.16485,0.16536,0.16391,0.16415,675500.0 +1701828600000,0.16419,0.16433,0.16402,0.16419,161589.0 +1701828660000,0.16429,0.16449,0.164,0.16412,196145.0 +1701828720000,0.16417,0.16432,0.16404,0.16421,50493.0 +1701828780000,0.16419,0.16422,0.164,0.16409,132875.0 +1701828840000,0.16412,0.16458,0.16386,0.16409,470923.0 +1701828900000,0.16413,0.16523,0.16382,0.16518,704354.0 +1701828960000,0.16514,0.16535,0.16483,0.16501,289500.0 +1701829020000,0.16498,0.1654,0.16468,0.1651,362743.0 +1701829080000,0.1651,0.16606,0.1651,0.16606,598932.0 +1701829140000,0.16607,0.1679,0.1654,0.16586,2009989.0 +1701829200000,0.16585,0.16618,0.165,0.16505,528944.0 +1701829260000,0.16505,0.16513,0.16387,0.16417,574428.0 +1701829320000,0.16421,0.16458,0.1637,0.16451,351598.0 +1701829380000,0.16444,0.16513,0.16361,0.16465,1046725.0 +1701829440000,0.16465,0.16492,0.1641,0.16416,218600.0 +1701829500000,0.16409,0.16413,0.16347,0.16347,318125.0 +1701829560000,0.16346,0.16346,0.16243,0.16256,734103.0 +1701829620000,0.16268,0.16368,0.16268,0.16333,309550.0 +1701829680000,0.16328,0.1635,0.16253,0.16286,242892.0 +1701829740000,0.16278,0.16284,0.16191,0.16221,363083.0 +1701829800000,0.16217,0.16249,0.16164,0.16244,581161.0 +1701829860000,0.1624,0.16247,0.16211,0.16229,147524.0 +1701829920000,0.1623,0.16307,0.1621,0.1625,209306.0 +1701829980000,0.16259,0.16315,0.16222,0.16235,280991.0 +1701830040000,0.16236,0.16238,0.16132,0.16144,383374.0 +1701830100000,0.1615,0.1615,0.15978,0.16109,1347045.0 +1701830160000,0.16109,0.16184,0.16109,0.16173,184485.0 +1701830220000,0.16181,0.16235,0.16161,0.16226,161418.0 +1701830280000,0.16233,0.16244,0.16185,0.16193,115362.0 +1701830340000,0.16193,0.162,0.16142,0.16192,254988.0 +1701830400000,0.16195,0.16249,0.1618,0.1623,194758.0 +1701830460000,0.1623,0.16261,0.16217,0.16237,170424.0 +1701830520000,0.16245,0.16262,0.16187,0.16195,87696.0 +1701830580000,0.16196,0.16239,0.16196,0.16235,84313.0 +1701830640000,0.16237,0.16277,0.16235,0.16263,80593.0 +1701830700000,0.16266,0.16316,0.1626,0.1626,224277.0 +1701830760000,0.16266,0.16287,0.162,0.16201,133243.0 +1701830820000,0.162,0.16254,0.16162,0.16239,139439.0 +1701830880000,0.16239,0.16239,0.16156,0.16177,176071.0 +1701830940000,0.16176,0.16206,0.16176,0.16202,33237.0 +1701831000000,0.162,0.16218,0.16191,0.1621,51118.0 +1701831060000,0.1621,0.16212,0.16178,0.16188,46192.0 +1701831120000,0.16187,0.16187,0.16128,0.16134,56186.0 +1701831180000,0.16129,0.16221,0.16096,0.1622,175052.0 +1701831240000,0.16219,0.16239,0.16213,0.16235,57484.0 +1701831300000,0.16227,0.16278,0.16198,0.16278,238488.0 +1701831360000,0.16272,0.16286,0.16223,0.16234,281988.0 +1701831420000,0.16229,0.16229,0.16123,0.16131,289801.0 +1701831480000,0.16128,0.1617,0.16095,0.16164,175637.0 +1701831540000,0.16161,0.1619,0.16146,0.16146,55359.0 +1701831600000,0.16144,0.16145,0.16102,0.16117,195786.0 +1701831660000,0.16115,0.16115,0.16036,0.1606,310516.0 +1701831720000,0.16057,0.161,0.16002,0.161,180162.0 +1701831780000,0.16094,0.16172,0.16094,0.16172,208976.0 +1701831840000,0.16164,0.16195,0.16142,0.1616,103518.0 +1701831900000,0.16158,0.1616,0.16112,0.16112,77748.0 +1701831960000,0.1611,0.16185,0.16095,0.16158,158161.0 +1701832020000,0.16164,0.16194,0.16164,0.16189,71017.0 +1701832080000,0.16186,0.16215,0.16174,0.1621,65590.0 +1701832140000,0.16211,0.16242,0.16161,0.16167,78679.0 +1701832200000,0.16173,0.16243,0.16166,0.16242,94035.0 +1701832260000,0.16241,0.16288,0.1623,0.16258,117875.0 +1701832320000,0.16257,0.16282,0.16166,0.16194,368321.0 +1701832380000,0.16194,0.16236,0.16172,0.16212,143222.0 +1701832440000,0.16218,0.16221,0.16193,0.16199,42621.0 +1701832500000,0.16196,0.16246,0.16192,0.1623,131267.0 +1701832560000,0.1623,0.16341,0.16226,0.16277,347405.0 +1701832620000,0.16277,0.1629,0.16214,0.16223,211167.0 +1701832680000,0.16225,0.16309,0.16206,0.1628,321263.0 +1701832740000,0.16276,0.16406,0.16208,0.16395,855220.0 +1701832800000,0.16397,0.166,0.16392,0.16579,904536.0 +1701832860000,0.16577,0.16605,0.16503,0.16593,604174.0 +1701832920000,0.16592,0.16884,0.16592,0.16745,2549125.0 +1701832980000,0.16742,0.16755,0.1661,0.1667,545551.0 +1701833040000,0.16675,0.16797,0.16648,0.16796,400739.0 +1701833100000,0.16793,0.17178,0.16793,0.17119,2243514.0 +1701833160000,0.17127,0.17139,0.16872,0.17082,2270160.0 +1701833220000,0.17078,0.17183,0.1697,0.1698,1109710.0 +1701833280000,0.1698,0.17025,0.16871,0.16946,640778.0 +1701833340000,0.16939,0.16943,0.16735,0.16765,1299462.0 +1701833400000,0.16764,0.16807,0.16669,0.16687,984094.0 +1701833460000,0.16698,0.1678,0.16614,0.16695,836182.0 +1701833520000,0.16689,0.16703,0.16623,0.1666,663877.0 +1701833580000,0.1666,0.1666,0.1656,0.16568,428718.0 +1701833640000,0.16569,0.16571,0.16489,0.16514,516330.0 +1701833700000,0.16516,0.16549,0.1646,0.16524,541323.0 +1701833760000,0.16521,0.16522,0.16458,0.1648,201196.0 +1701833820000,0.16482,0.16482,0.15931,0.16118,5204599.0 +1701833880000,0.16118,0.1627,0.16088,0.16213,986336.0 +1701833940000,0.16214,0.1629,0.16137,0.16236,836268.0 +1701834000000,0.16232,0.16232,0.16152,0.16162,272635.0 +1701834060000,0.16164,0.16208,0.16116,0.16182,461798.0 +1701834120000,0.16198,0.16206,0.16115,0.16116,231405.0 +1701834180000,0.16118,0.16231,0.16113,0.16203,410302.0 +1701834240000,0.16209,0.16287,0.16178,0.16269,280468.0 +1701834300000,0.16274,0.16296,0.1623,0.16282,158234.0 +1701834360000,0.16281,0.16367,0.16184,0.16184,1146242.0 +1701834420000,0.16192,0.16229,0.16141,0.16175,432896.0 +1701834480000,0.16176,0.16209,0.16144,0.16196,182448.0 +1701834540000,0.16194,0.16308,0.16182,0.16299,208909.0 +1701834600000,0.163,0.1634,0.16292,0.16321,136208.0 +1701834660000,0.16322,0.16345,0.16302,0.16303,132037.0 +1701834720000,0.16306,0.16386,0.16302,0.16378,161026.0 +1701834780000,0.16373,0.16399,0.16354,0.16358,140599.0 +1701834840000,0.16367,0.16379,0.16318,0.1634,161804.0 +1701834900000,0.16328,0.16354,0.16305,0.16345,137609.0 +1701834960000,0.16345,0.1646,0.16345,0.16379,459774.0 +1701835020000,0.16377,0.16447,0.16371,0.16432,108838.0 +1701835080000,0.16426,0.16468,0.163,0.16319,714070.0 +1701835140000,0.16318,0.16349,0.163,0.16331,176378.0 +1701835200000,0.16331,0.16338,0.16209,0.16296,350828.0 +1701835260000,0.16308,0.16381,0.16304,0.16359,181043.0 +1701835320000,0.16357,0.16388,0.16315,0.16359,468477.0 +1701835380000,0.16356,0.16389,0.16356,0.16374,124109.0 +1701835440000,0.16382,0.1642,0.16364,0.1639,164666.0 +1701835500000,0.16391,0.16426,0.16368,0.16384,185309.0 +1701835560000,0.16382,0.16404,0.16362,0.16362,39385.0 +1701835620000,0.16371,0.1642,0.16344,0.16417,192074.0 +1701835680000,0.16409,0.16476,0.16389,0.16465,190388.0 +1701835740000,0.16463,0.1648,0.16446,0.1646,192841.0 +1701835800000,0.16458,0.1649,0.16446,0.1649,77883.0 +1701835860000,0.16484,0.16503,0.16473,0.16503,150852.0 +1701835920000,0.16501,0.16516,0.16435,0.16459,400696.0 +1701835980000,0.16461,0.16549,0.16326,0.16331,1061589.0 +1701836040000,0.16342,0.16474,0.16337,0.16452,355361.0 +1701836100000,0.16453,0.16518,0.16359,0.16443,783126.0 +1701836160000,0.16449,0.16509,0.16275,0.16348,670610.0 +1701836220000,0.16348,0.16367,0.16306,0.16306,137113.0 +1701836280000,0.16317,0.16332,0.16282,0.16312,102195.0 +1701836340000,0.16317,0.16358,0.16309,0.16334,124861.0 +1701836400000,0.16333,0.16338,0.16222,0.16308,305112.0 +1701836460000,0.16309,0.16329,0.16294,0.16309,104024.0 +1701836520000,0.16308,0.16346,0.1628,0.16302,270979.0 +1701836580000,0.16305,0.16317,0.16259,0.16264,118868.0 +1701836640000,0.16261,0.16276,0.16162,0.16274,407684.0 +1701836700000,0.16266,0.16281,0.16217,0.16249,203047.0 +1701836760000,0.1625,0.16256,0.16229,0.16248,86442.0 +1701836820000,0.16252,0.1631,0.16226,0.1625,156397.0 +1701836880000,0.1625,0.16264,0.16041,0.1614,862439.0 +1701836940000,0.16136,0.16136,0.16115,0.16134,211160.0 +1701837000000,0.16125,0.16125,0.16049,0.16096,430153.0 +1701837060000,0.16096,0.16096,0.15942,0.16018,911750.0 +1701837120000,0.16018,0.16044,0.15965,0.16024,483374.0 +1701837180000,0.16029,0.16032,0.15981,0.16019,129990.0 +1701837240000,0.16017,0.1602,0.15907,0.15951,421946.0 +1701837300000,0.15956,0.15976,0.15918,0.15955,282742.0 +1701837360000,0.15959,0.15962,0.15811,0.15822,700937.0 +1701837420000,0.15823,0.15846,0.15815,0.15837,266584.0 +1701837480000,0.15835,0.15846,0.15732,0.15773,845218.0 +1701837540000,0.15776,0.15787,0.15733,0.15784,348285.0 +1701837600000,0.15783,0.15797,0.1575,0.15765,190086.0 +1701837660000,0.15768,0.15769,0.15725,0.15749,223034.0 +1701837720000,0.15749,0.15772,0.157,0.15726,276128.0 +1701837780000,0.15724,0.15752,0.15677,0.15741,379272.0 +1701837840000,0.15739,0.15766,0.15711,0.15755,213949.0 +1701837900000,0.15754,0.1578,0.15742,0.15775,166410.0 +1701837960000,0.15776,0.15807,0.15762,0.15794,209550.0 +1701838020000,0.15796,0.15799,0.15733,0.15733,161661.0 +1701838080000,0.15731,0.15731,0.15595,0.15686,1023976.0 +1701838140000,0.15682,0.15746,0.15653,0.15732,272318.0 +1701838200000,0.1574,0.15798,0.15736,0.15785,199492.0 +1701838260000,0.15785,0.15806,0.15746,0.1578,325944.0 +1701838320000,0.1577,0.15795,0.15756,0.1576,172837.0 +1701838380000,0.15762,0.15798,0.15745,0.15749,147734.0 +1701838440000,0.15749,0.15763,0.1572,0.1572,104254.0 +1701838500000,0.15717,0.15751,0.15704,0.15747,60363.0 +1701838560000,0.15739,0.15754,0.15708,0.15723,105818.0 +1701838620000,0.15725,0.1573,0.15703,0.15723,60792.0 +1701838680000,0.15725,0.15789,0.15724,0.15771,214941.0 +1701838740000,0.15775,0.15782,0.15765,0.15771,58051.0 +1701838800000,0.15772,0.15811,0.15769,0.1579,149213.0 +1701838860000,0.15786,0.15786,0.15722,0.15724,260247.0 +1701838920000,0.15725,0.15728,0.15688,0.15688,316238.0 +1701838980000,0.1569,0.15765,0.15688,0.15692,325972.0 +1701839040000,0.15692,0.15692,0.15514,0.15522,1448839.0 +1701839100000,0.15515,0.15576,0.15514,0.15575,310404.0 +1701839160000,0.15566,0.15582,0.15529,0.15531,395301.0 +1701839220000,0.15531,0.15553,0.15517,0.15517,147056.0 +1701839280000,0.15522,0.15542,0.15429,0.15451,784780.0 +1701839340000,0.15453,0.1547,0.15426,0.15438,327186.0 +1701839400000,0.15445,0.15491,0.15426,0.15477,287638.0 +1701839460000,0.15478,0.1548,0.15398,0.15445,483538.0 +1701839520000,0.15443,0.1547,0.15442,0.1547,156392.0 +1701839580000,0.1547,0.15473,0.1543,0.15432,120126.0 +1701839640000,0.15432,0.15438,0.15338,0.15366,632190.0 +1701839700000,0.15368,0.15493,0.15368,0.15462,465500.0 +1701839760000,0.15466,0.15494,0.15459,0.15459,58740.0 +1701839820000,0.1546,0.1546,0.15399,0.15415,150914.0 +1701839880000,0.15415,0.15442,0.15338,0.15352,274199.0 +1701839940000,0.1535,0.15404,0.153,0.1535,516467.0 +1701840000000,0.15349,0.15375,0.15292,0.15292,711909.0 +1701840060000,0.15292,0.15309,0.15209,0.15213,808607.0 +1701840120000,0.15214,0.15244,0.15214,0.15232,237234.0 +1701840180000,0.15228,0.15243,0.15062,0.15208,1965085.0 +1701840240000,0.1521,0.15273,0.15208,0.15267,246215.0 +1701840300000,0.15264,0.15274,0.15214,0.15239,228193.0 +1701840360000,0.15239,0.15252,0.15225,0.15235,59928.0 +1701840420000,0.15237,0.15242,0.15175,0.15175,161825.0 +1701840480000,0.15173,0.15216,0.15144,0.15207,340709.0 +1701840540000,0.152,0.15216,0.1518,0.15195,97133.0 +1701840600000,0.15194,0.15202,0.15055,0.15071,596939.0 +1701840660000,0.15071,0.15124,0.15037,0.15063,259264.0 +1701840720000,0.15063,0.15106,0.1498,0.15051,874930.0 +1701840780000,0.15056,0.15066,0.14952,0.1502,848622.0 +1701840840000,0.15023,0.1505,0.1497,0.15016,279949.0 +1701840900000,0.15013,0.15039,0.14962,0.15026,463661.0 +1701840960000,0.15024,0.15059,0.14947,0.1497,339091.0 +1701841020000,0.14964,0.14979,0.149,0.14936,520891.0 +1701841080000,0.14947,0.15001,0.149,0.14962,310943.0 +1701841140000,0.14996,0.15087,0.14992,0.15011,467256.0 +1701841200000,0.15005,0.1504,0.15005,0.15017,216592.0 +1701841260000,0.15012,0.15023,0.14983,0.15006,204554.0 +1701841320000,0.15005,0.15005,0.14934,0.14954,184040.0 +1701841380000,0.14954,0.14986,0.14932,0.14938,137747.0 +1701841440000,0.1495,0.14971,0.14928,0.1494,138565.0 +1701841500000,0.14936,0.1498,0.14932,0.14971,112866.0 +1701841560000,0.14967,0.1501,0.14967,0.15002,177465.0 +1701841620000,0.15007,0.1507,0.14998,0.15024,417674.0 +1701841680000,0.15022,0.1509,0.15022,0.15051,181508.0 +1701841740000,0.15044,0.15049,0.15002,0.15012,141716.0 +1701841800000,0.1501,0.15094,0.15001,0.15089,169157.0 +1701841860000,0.15086,0.15163,0.15085,0.15119,263475.0 +1701841920000,0.15128,0.15179,0.1511,0.15132,444312.0 +1701841980000,0.15131,0.15152,0.15107,0.1513,117874.0 +1701842040000,0.15126,0.15172,0.15114,0.1516,285438.0 +1701842100000,0.15154,0.15206,0.15142,0.15192,319913.0 +1701842160000,0.15195,0.15228,0.15182,0.15217,272907.0 +1701842220000,0.15217,0.15224,0.15151,0.15184,336361.0 +1701842280000,0.15182,0.15206,0.15173,0.15175,166277.0 +1701842340000,0.15172,0.15187,0.15123,0.15123,191095.0 +1701842400000,0.15122,0.15122,0.15075,0.15081,187727.0 +1701842460000,0.15081,0.15118,0.15031,0.15058,258724.0 +1701842520000,0.15052,0.15056,0.14972,0.1498,158752.0 +1701842580000,0.1498,0.14997,0.14965,0.14968,166801.0 +1701842640000,0.14973,0.14991,0.14924,0.14938,199569.0 +1701842700000,0.14941,0.14941,0.14781,0.14855,1441920.0 +1701842760000,0.14854,0.14854,0.1459,0.14712,2023954.0 +1701842820000,0.14709,0.14829,0.14701,0.14824,501406.0 +1701842880000,0.14822,0.14897,0.14809,0.14823,335306.0 +1701842940000,0.14819,0.14826,0.14784,0.14797,209944.0 +1701843000000,0.14797,0.14854,0.1478,0.14814,276835.0 +1701843060000,0.14816,0.14843,0.14807,0.14818,173575.0 +1701843120000,0.14818,0.14853,0.14792,0.14796,191129.0 +1701843180000,0.14797,0.14828,0.14788,0.14803,136593.0 +1701843240000,0.14807,0.14847,0.14785,0.14785,263943.0 +1701843300000,0.14786,0.14831,0.1478,0.14812,296953.0 +1701843360000,0.14811,0.14811,0.14695,0.14743,683238.0 +1701843420000,0.14746,0.14761,0.14662,0.14676,425724.0 +1701843480000,0.14668,0.14716,0.14627,0.14675,941533.0 +1701843540000,0.14675,0.14714,0.14675,0.14707,196777.0 +1701843600000,0.14708,0.14723,0.14605,0.14643,333972.0 +1701843660000,0.14643,0.14709,0.14575,0.14708,627227.0 +1701843720000,0.14709,0.14756,0.14708,0.1474,213910.0 +1701843780000,0.14743,0.14756,0.14715,0.14729,146060.0 +1701843840000,0.14725,0.14748,0.14666,0.14675,250341.0 +1701843900000,0.1468,0.14748,0.1468,0.14711,206461.0 +1701843960000,0.14712,0.14739,0.14685,0.1473,69625.0 +1701844020000,0.14731,0.1476,0.1471,0.1471,95037.0 +1701844080000,0.1471,0.14754,0.1471,0.14726,54208.0 +1701844140000,0.14725,0.14779,0.14667,0.14769,393974.0 +1701844200000,0.1477,0.14789,0.14761,0.14774,171346.0 +1701844260000,0.14766,0.14789,0.14733,0.14771,275114.0 +1701844320000,0.14773,0.14809,0.14765,0.14777,251998.0 +1701844380000,0.14773,0.14799,0.14762,0.14764,153804.0 +1701844440000,0.14764,0.14781,0.14758,0.14777,76448.0 +1701844500000,0.14778,0.14788,0.14742,0.14744,190517.0 +1701844560000,0.14743,0.1477,0.1474,0.14767,53310.0 +1701844620000,0.14763,0.14798,0.1476,0.1477,144697.0 +1701844680000,0.14773,0.14773,0.14754,0.14767,77663.0 +1701844740000,0.14767,0.14777,0.14762,0.14763,71859.0 +1701844800000,0.14765,0.14766,0.1472,0.14726,120348.0 +1701844860000,0.14726,0.14734,0.14668,0.14668,262704.0 +1701844920000,0.14668,0.14775,0.14652,0.14738,1140364.0 +1701844980000,0.1474,0.14798,0.14717,0.14781,382119.0 +1701845040000,0.14785,0.14885,0.14781,0.14875,515096.0 +1701845100000,0.14875,0.14948,0.14871,0.14878,1227232.0 +1701845160000,0.1488,0.14917,0.14875,0.14906,398306.0 +1701845220000,0.14905,0.1497,0.14899,0.14942,264132.0 +1701845280000,0.14942,0.1498,0.14912,0.14937,304639.0 +1701845340000,0.14936,0.14945,0.14892,0.14892,92263.0 +1701845400000,0.14891,0.14927,0.14779,0.14785,507363.0 +1701845460000,0.14789,0.14822,0.14779,0.14805,190847.0 +1701845520000,0.14805,0.14863,0.14805,0.14839,149379.0 +1701845580000,0.1484,0.14883,0.14826,0.14862,174317.0 +1701845640000,0.14859,0.14884,0.14818,0.14849,178996.0 +1701845700000,0.14844,0.14844,0.14755,0.14816,352676.0 +1701845760000,0.14816,0.14872,0.14816,0.14871,52683.0 +1701845820000,0.1487,0.14903,0.14856,0.14866,219653.0 +1701845880000,0.14878,0.14892,0.14833,0.14863,81576.0 +1701845940000,0.14863,0.14876,0.14803,0.14808,127360.0 +1701846000000,0.14806,0.14847,0.14797,0.1483,251486.0 +1701846060000,0.1483,0.14874,0.1479,0.1486,143739.0 +1701846120000,0.14865,0.14935,0.14865,0.14929,370894.0 +1701846180000,0.1493,0.14991,0.14907,0.14952,286026.0 +1701846240000,0.14957,0.14998,0.14936,0.14941,147884.0 +1701846300000,0.14945,0.15,0.14881,0.14888,243439.0 +1701846360000,0.14883,0.14933,0.14867,0.14896,107603.0 +1701846420000,0.149,0.14912,0.14888,0.14898,46834.0 +1701846480000,0.14902,0.14936,0.14895,0.1492,91727.0 +1701846540000,0.14919,0.14934,0.14858,0.14858,102261.0 +1701846600000,0.14859,0.14985,0.14842,0.14948,657898.0 +1701846660000,0.1495,0.14969,0.14889,0.14969,213316.0 +1701846720000,0.14964,0.14973,0.1494,0.14958,118453.0 +1701846780000,0.14957,0.14971,0.149,0.14901,132292.0 +1701846840000,0.14901,0.14927,0.14874,0.14927,50285.0 +1701846900000,0.14931,0.14989,0.14929,0.1498,176031.0 +1701846960000,0.14984,0.14987,0.14897,0.14936,156499.0 +1701847020000,0.14937,0.14937,0.14857,0.1487,202176.0 +1701847080000,0.14872,0.14877,0.14795,0.14816,239134.0 +1701847140000,0.14811,0.14864,0.14793,0.14864,165284.0 +1701847200000,0.14865,0.14903,0.1484,0.14861,161768.0 +1701847260000,0.14856,0.14976,0.14845,0.14973,205294.0 +1701847320000,0.14971,0.15101,0.14968,0.15092,527288.0 +1701847380000,0.15092,0.15106,0.15033,0.15052,417101.0 +1701847440000,0.15055,0.15061,0.14978,0.14981,209059.0 +1701847500000,0.14981,0.15013,0.14967,0.14991,182909.0 +1701847560000,0.14981,0.15032,0.14975,0.15006,180234.0 +1701847620000,0.15007,0.15034,0.15001,0.15017,76702.0 +1701847680000,0.15018,0.15021,0.14979,0.15021,126882.0 +1701847740000,0.15017,0.15047,0.15011,0.15028,125505.0 +1701847800000,0.15025,0.15074,0.15025,0.15068,132864.0 +1701847860000,0.15071,0.15076,0.14984,0.14999,191934.0 +1701847920000,0.14998,0.15008,0.14973,0.14997,94848.0 +1701847980000,0.14994,0.15025,0.14964,0.14972,151212.0 +1701848040000,0.14967,0.1499,0.14946,0.14976,65733.0 +1701848100000,0.14974,0.15003,0.14906,0.14957,358083.0 +1701848160000,0.14961,0.14976,0.14924,0.14931,106717.0 +1701848220000,0.14931,0.14955,0.1492,0.14924,59262.0 +1701848280000,0.14924,0.14981,0.14888,0.1498,163194.0 +1701848340000,0.14979,0.14994,0.14958,0.14994,71157.0 +1701848400000,0.14989,0.14999,0.14873,0.14885,193450.0 +1701848460000,0.14883,0.14917,0.14854,0.14876,446357.0 +1701848520000,0.1487,0.14896,0.14817,0.14845,270962.0 +1701848580000,0.14842,0.1489,0.14815,0.14884,232729.0 +1701848640000,0.14889,0.14912,0.14848,0.14867,93346.0 +1701848700000,0.14868,0.14915,0.14806,0.14809,357957.0 +1701848760000,0.14812,0.14874,0.14811,0.14839,172726.0 +1701848820000,0.1484,0.14843,0.14816,0.14827,100598.0 +1701848880000,0.14827,0.14894,0.1482,0.14832,155924.0 +1701848940000,0.14835,0.14908,0.1483,0.14853,153531.0 +1701849000000,0.14851,0.14877,0.14806,0.14846,200784.0 +1701849060000,0.14851,0.14924,0.14851,0.14924,58504.0 +1701849120000,0.14925,0.1494,0.14897,0.14925,102950.0 +1701849180000,0.14928,0.14937,0.14901,0.14923,253962.0 +1701849240000,0.14924,0.14924,0.14879,0.14904,55881.0 +1701849300000,0.1492,0.14945,0.14895,0.149,82290.0 +1701849360000,0.14902,0.14937,0.14893,0.14911,95312.0 +1701849420000,0.14906,0.14921,0.14894,0.14895,60461.0 +1701849480000,0.14894,0.14899,0.14816,0.14816,132125.0 +1701849540000,0.14817,0.14903,0.14811,0.14894,197361.0 +1701849600000,0.14896,0.14938,0.14872,0.14938,140850.0 +1701849660000,0.14935,0.14958,0.14906,0.14953,236837.0 +1701849720000,0.14956,0.14965,0.14929,0.14944,159522.0 +1701849780000,0.14945,0.14946,0.14867,0.14873,344870.0 +1701849840000,0.14872,0.14928,0.1487,0.14888,73387.0 +1701849900000,0.14887,0.1489,0.14857,0.14857,101435.0 +1701849960000,0.14858,0.14898,0.14824,0.14824,122585.0 +1701850020000,0.14824,0.14824,0.14754,0.1479,287358.0 +1701850080000,0.14785,0.14901,0.14785,0.14899,178077.0 +1701850140000,0.14901,0.14955,0.14894,0.14948,380429.0 +1701850200000,0.14949,0.14968,0.14933,0.14964,76709.0 +1701850260000,0.14967,0.15008,0.14966,0.1499,173389.0 +1701850320000,0.14989,0.15025,0.14945,0.15025,237179.0 +1701850380000,0.15027,0.15069,0.14992,0.14997,252339.0 +1701850440000,0.14997,0.1506,0.14997,0.15023,209675.0 +1701850500000,0.15024,0.15039,0.1495,0.14998,181263.0 +1701850560000,0.14996,0.15007,0.14963,0.14973,96449.0 +1701850620000,0.14973,0.15037,0.1497,0.15037,116759.0 +1701850680000,0.15032,0.15036,0.14974,0.14974,164203.0 +1701850740000,0.14973,0.15076,0.14973,0.15074,347361.0 +1701850800000,0.15071,0.15079,0.15014,0.15029,340267.0 +1701850860000,0.15028,0.15043,0.1498,0.14995,142151.0 +1701850920000,0.14991,0.1502,0.14948,0.14948,139244.0 +1701850980000,0.14947,0.14967,0.14941,0.1496,65797.0 +1701851040000,0.14964,0.15032,0.14954,0.15006,229663.0 +1701851100000,0.15008,0.15036,0.14982,0.15026,119733.0 +1701851160000,0.15031,0.15039,0.15006,0.15007,53383.0 +1701851220000,0.15007,0.15008,0.14926,0.14935,155980.0 +1701851280000,0.14939,0.14972,0.14923,0.14956,106194.0 +1701851340000,0.14955,0.14995,0.14949,0.14961,132782.0 +1701851400000,0.14959,0.14996,0.14952,0.14985,79863.0 +1701851460000,0.14985,0.14999,0.14948,0.1496,100055.0 +1701851520000,0.14967,0.14997,0.14967,0.14994,35311.0 +1701851580000,0.1499,0.1503,0.1499,0.15003,54707.0 +1701851640000,0.15002,0.15002,0.1497,0.14975,46468.0 +1701851700000,0.14974,0.15024,0.14973,0.15018,58094.0 +1701851760000,0.15018,0.15022,0.15006,0.15019,121113.0 +1701851820000,0.1502,0.15043,0.15017,0.15017,239215.0 +1701851880000,0.15019,0.15085,0.15018,0.15083,231150.0 +1701851940000,0.15084,0.15109,0.15079,0.15094,115891.0 +1701852000000,0.15091,0.15092,0.15058,0.15073,126426.0 +1701852060000,0.15072,0.15095,0.15063,0.15095,95522.0 +1701852120000,0.15093,0.15099,0.15039,0.15048,245318.0 +1701852180000,0.15046,0.15076,0.15038,0.15076,154710.0 +1701852240000,0.15075,0.15118,0.15072,0.15117,203997.0 +1701852300000,0.15116,0.15116,0.1506,0.15072,171680.0 +1701852360000,0.15074,0.15099,0.15054,0.15058,107689.0 +1701852420000,0.15054,0.15171,0.15015,0.15149,1412209.0 +1701852480000,0.1515,0.15223,0.15125,0.15212,501928.0 +1701852540000,0.15211,0.15225,0.15201,0.15211,128348.0 +1701852600000,0.15206,0.15295,0.152,0.1528,624256.0 +1701852660000,0.1528,0.15317,0.15268,0.15298,735416.0 +1701852720000,0.15301,0.15316,0.15266,0.15302,522770.0 +1701852780000,0.15302,0.15318,0.15297,0.15304,212904.0 +1701852840000,0.15302,0.15332,0.15281,0.15326,476724.0 +1701852900000,0.15323,0.15365,0.15298,0.15347,419305.0 +1701852960000,0.15347,0.15364,0.15337,0.15361,147671.0 +1701853020000,0.15361,0.15383,0.15305,0.15312,557957.0 +1701853080000,0.15314,0.15351,0.15314,0.1532,147608.0 +1701853140000,0.15324,0.15352,0.15311,0.1533,138804.0 +1701853200000,0.15326,0.15347,0.15308,0.15322,272161.0 +1701853260000,0.15323,0.15329,0.1528,0.15302,369769.0 +1701853320000,0.15306,0.15311,0.15238,0.15272,236977.0 +1701853380000,0.15271,0.15273,0.15194,0.15258,237478.0 +1701853440000,0.15257,0.15346,0.15246,0.15346,197182.0 +1701853500000,0.15345,0.15353,0.15279,0.15281,154202.0 +1701853560000,0.15281,0.15281,0.1518,0.15202,670992.0 +1701853620000,0.15196,0.15197,0.15125,0.15142,400890.0 +1701853680000,0.15149,0.15203,0.15101,0.1516,400255.0 +1701853740000,0.15168,0.15189,0.15145,0.15176,172885.0 +1701853800000,0.1516,0.15188,0.15134,0.15158,68347.0 +1701853860000,0.15152,0.15166,0.15151,0.15164,40543.0 +1701853920000,0.15162,0.15167,0.15123,0.15135,164177.0 +1701853980000,0.15135,0.15162,0.15108,0.15137,128034.0 +1701854040000,0.15137,0.15147,0.15109,0.15123,107634.0 +1701854100000,0.15124,0.15187,0.15124,0.15181,266930.0 +1701854160000,0.15186,0.15253,0.15184,0.15229,312115.0 +1701854220000,0.15224,0.15296,0.15212,0.15226,457022.0 +1701854280000,0.1522,0.1522,0.1516,0.1516,262931.0 +1701854340000,0.15164,0.15203,0.15144,0.15203,185450.0 +1701854400000,0.15206,0.15228,0.15183,0.15223,132818.0 +1701854460000,0.15222,0.1523,0.15197,0.15202,117504.0 +1701854520000,0.152,0.15201,0.15105,0.15118,187438.0 +1701854580000,0.15121,0.15188,0.15117,0.15172,120640.0 +1701854640000,0.15173,0.15183,0.15112,0.15115,118076.0 +1701854700000,0.15126,0.15147,0.15105,0.15108,99168.0 +1701854760000,0.15107,0.15117,0.15064,0.15104,232253.0 +1701854820000,0.15097,0.1512,0.1506,0.1512,150506.0 +1701854880000,0.15122,0.15138,0.1511,0.15115,81877.0 +1701854940000,0.15121,0.15128,0.1508,0.15088,75126.0 +1701855000000,0.15087,0.15098,0.15065,0.15072,44923.0 +1701855060000,0.15071,0.15119,0.15065,0.15119,94600.0 +1701855120000,0.1512,0.15216,0.15119,0.1521,125181.0 +1701855180000,0.15211,0.1522,0.15139,0.15164,226017.0 +1701855240000,0.15165,0.15186,0.15117,0.15134,127679.0 +1701855300000,0.15139,0.15152,0.15135,0.15152,80355.0 +1701855360000,0.15151,0.1517,0.15145,0.1517,60260.0 +1701855420000,0.15168,0.152,0.15167,0.15196,85482.0 +1701855480000,0.15193,0.15206,0.15183,0.15206,135493.0 +1701855540000,0.15203,0.15207,0.1519,0.152,54127.0 +1701855600000,0.152,0.1523,0.15173,0.15228,259114.0 +1701855660000,0.15232,0.15255,0.15206,0.15206,267209.0 +1701855720000,0.15207,0.15224,0.15193,0.15207,89044.0 +1701855780000,0.15203,0.15233,0.15139,0.15148,283218.0 +1701855840000,0.15149,0.15158,0.15115,0.15115,111063.0 +1701855900000,0.15115,0.15135,0.1508,0.15091,173676.0 +1701855960000,0.15091,0.15093,0.15031,0.15046,78225.0 +1701856020000,0.15046,0.15072,0.15015,0.15054,171627.0 +1701856080000,0.1505,0.15089,0.14978,0.15032,481378.0 +1701856140000,0.15032,0.15039,0.14976,0.15025,203918.0 +1701856200000,0.15026,0.15044,0.15007,0.15017,135394.0 +1701856260000,0.15014,0.15032,0.14993,0.15019,160148.0 +1701856320000,0.15019,0.15028,0.14943,0.1496,224851.0 +1701856380000,0.14956,0.1496,0.14909,0.1495,240231.0 +1701856440000,0.14951,0.14971,0.14934,0.14934,167262.0 +1701856500000,0.14934,0.14959,0.14859,0.14928,783487.0 +1701856560000,0.14924,0.14931,0.14837,0.14905,700461.0 +1701856620000,0.14905,0.14948,0.14905,0.14909,251943.0 +1701856680000,0.14907,0.14913,0.14823,0.14869,327888.0 +1701856740000,0.14861,0.14894,0.14791,0.14891,678922.0 +1701856800000,0.14893,0.15012,0.14888,0.14999,321618.0 +1701856860000,0.15003,0.15026,0.1494,0.14977,318037.0 +1701856920000,0.14975,0.1498,0.14893,0.14948,366898.0 +1701856980000,0.14948,0.14957,0.14905,0.14905,93104.0 +1701857040000,0.14915,0.14955,0.14915,0.14942,78867.0 +1701857100000,0.14941,0.14959,0.14908,0.14925,156765.0 +1701857160000,0.14921,0.14959,0.14876,0.14927,310252.0 +1701857220000,0.14927,0.14941,0.14922,0.14925,60526.0 +1701857280000,0.14925,0.14944,0.14893,0.14902,172214.0 +1701857340000,0.149,0.14903,0.14847,0.14893,228877.0 +1701857400000,0.14897,0.14909,0.14816,0.14846,222643.0 +1701857460000,0.1484,0.14879,0.1479,0.14838,426967.0 +1701857520000,0.14838,0.14847,0.1478,0.14807,290808.0 +1701857580000,0.14812,0.1483,0.1478,0.14799,445487.0 +1701857640000,0.14805,0.14831,0.14773,0.148,184741.0 +1701857700000,0.14805,0.14805,0.14716,0.1478,343512.0 +1701857760000,0.14776,0.14793,0.14718,0.14721,105733.0 +1701857820000,0.1472,0.14741,0.1469,0.14704,421686.0 +1701857880000,0.14703,0.14793,0.14699,0.14784,233752.0 +1701857940000,0.14776,0.1479,0.14644,0.14699,1091015.0 +1701858000000,0.147,0.14732,0.14699,0.1472,166184.0 +1701858060000,0.14717,0.14766,0.14697,0.14766,121112.0 +1701858120000,0.1477,0.14916,0.14769,0.14868,439658.0 +1701858180000,0.14868,0.14883,0.14831,0.14845,205100.0 +1701858240000,0.14842,0.14907,0.14835,0.14886,202335.0 +1701858300000,0.14887,0.14887,0.14839,0.14875,292692.0 +1701858360000,0.14874,0.14876,0.14848,0.14865,53258.0 +1701858420000,0.14863,0.14878,0.14815,0.14853,174160.0 +1701858480000,0.14855,0.14887,0.14814,0.14864,220933.0 +1701858540000,0.14873,0.14903,0.14872,0.149,50446.0 +1701858600000,0.14899,0.14944,0.14891,0.14896,232249.0 +1701858660000,0.14899,0.14908,0.14863,0.14899,192172.0 +1701858720000,0.14899,0.14909,0.14842,0.14885,110294.0 +1701858780000,0.14882,0.14895,0.1487,0.14873,36595.0 +1701858840000,0.14874,0.14885,0.14841,0.14849,73568.0 +1701858900000,0.14846,0.1485,0.14816,0.14832,79424.0 +1701858960000,0.14834,0.14991,0.14818,0.14938,584893.0 +1701859020000,0.14935,0.1495,0.14899,0.14901,422823.0 +1701859080000,0.14906,0.14936,0.14849,0.1486,273427.0 +1701859140000,0.14856,0.14862,0.14812,0.14824,91909.0 +1701859200000,0.14824,0.14838,0.14815,0.14838,25376.0 +1701859260000,0.14838,0.14898,0.14786,0.14813,697747.0 +1701859320000,0.14813,0.14817,0.14737,0.14807,596887.0 +1701859380000,0.14807,0.14807,0.14776,0.14798,54174.0 +1701859440000,0.14798,0.14809,0.14786,0.14809,25871.0 +1701859500000,0.1481,0.14822,0.1479,0.14793,51293.0 +1701859560000,0.1479,0.1479,0.14728,0.14758,297808.0 +1701859620000,0.14761,0.14773,0.1472,0.14739,77574.0 +1701859680000,0.1474,0.14752,0.147,0.1473,123550.0 +1701859740000,0.14727,0.14744,0.14714,0.1472,39948.0 +1701859800000,0.14732,0.14735,0.14681,0.14705,140176.0 +1701859860000,0.14706,0.14712,0.14647,0.1468,234116.0 +1701859920000,0.14673,0.14693,0.1457,0.14651,962470.0 +1701859980000,0.14652,0.14671,0.14608,0.14656,299826.0 +1701860040000,0.14657,0.14698,0.14657,0.14686,116701.0 +1701860100000,0.14688,0.14738,0.14675,0.14735,211227.0 +1701860160000,0.14741,0.14755,0.14599,0.14631,752220.0 +1701860220000,0.14626,0.14652,0.14586,0.14615,484338.0 +1701860280000,0.14617,0.14642,0.146,0.1462,451869.0 +1701860340000,0.14618,0.14646,0.14611,0.14632,442382.0 +1701860400000,0.1464,0.14689,0.14626,0.14667,339105.0 +1701860460000,0.14665,0.14665,0.14586,0.14601,254652.0 +1701860520000,0.14601,0.14637,0.1457,0.14622,354637.0 +1701860580000,0.14621,0.14682,0.14621,0.14658,115612.0 +1701860640000,0.14655,0.14655,0.14606,0.14635,191418.0 +1701860700000,0.14638,0.14653,0.14564,0.14564,322711.0 +1701860760000,0.14564,0.14576,0.1455,0.1455,310921.0 +1701860820000,0.1455,0.14561,0.14398,0.14432,1453238.0 +1701860880000,0.14437,0.14473,0.14251,0.14377,2573236.0 +1701860940000,0.14381,0.14406,0.14289,0.14406,621591.0 +1701861000000,0.14403,0.14478,0.14399,0.14455,337316.0 +1701861060000,0.14454,0.14541,0.14454,0.1453,569189.0 +1701861120000,0.14536,0.14548,0.14429,0.14465,989064.0 +1701861180000,0.14464,0.14484,0.14359,0.144,238383.0 +1701861240000,0.14396,0.14436,0.143,0.14368,527453.0 +1701861300000,0.14361,0.14419,0.14345,0.14413,449880.0 +1701861360000,0.14413,0.14469,0.14402,0.14469,298313.0 +1701861420000,0.14466,0.14502,0.14466,0.14482,344229.0 +1701861480000,0.14484,0.14524,0.14454,0.14459,195227.0 +1701861540000,0.14462,0.14477,0.14409,0.14413,122782.0 +1701861600000,0.14412,0.14446,0.14363,0.14428,233831.0 +1701861660000,0.1443,0.1445,0.14408,0.14441,84353.0 +1701861720000,0.14447,0.14503,0.14433,0.14448,391021.0 +1701861780000,0.14446,0.14446,0.14398,0.14399,112899.0 +1701861840000,0.14399,0.14415,0.14363,0.14368,75895.0 +1701861900000,0.14366,0.14398,0.14335,0.14385,373980.0 +1701861960000,0.14385,0.14414,0.14353,0.14396,153469.0 +1701862020000,0.14394,0.14399,0.14358,0.14366,47130.0 +1701862080000,0.1437,0.1437,0.1433,0.1433,174492.0 +1701862140000,0.1433,0.14361,0.1431,0.14341,226150.0 +1701862200000,0.14341,0.14403,0.1431,0.14348,399623.0 +1701862260000,0.14347,0.14354,0.14284,0.14304,191675.0 +1701862320000,0.14295,0.14312,0.142,0.14274,672585.0 +1701862380000,0.14278,0.14297,0.14208,0.14232,459984.0 +1701862440000,0.14232,0.14268,0.1409,0.14129,575042.0 +1701862500000,0.14154,0.1423,0.14058,0.14221,773374.0 +1701862560000,0.14223,0.1429,0.14219,0.1429,215768.0 +1701862620000,0.1429,0.1431,0.14245,0.1426,316111.0 +1701862680000,0.14262,0.14289,0.14249,0.14287,124437.0 +1701862740000,0.14286,0.14343,0.1427,0.14283,298790.0 +1701862800000,0.14278,0.14314,0.14251,0.14295,331996.0 +1701862860000,0.14294,0.14395,0.14294,0.14317,405189.0 +1701862920000,0.14316,0.14334,0.14303,0.14318,162608.0 +1701862980000,0.14309,0.14317,0.14271,0.14285,88854.0 +1701863040000,0.14285,0.14288,0.14235,0.1426,243560.0 +1701863100000,0.14259,0.14278,0.14248,0.14257,117554.0 +1701863160000,0.14249,0.14283,0.14223,0.14233,152713.0 +1701863220000,0.14231,0.14234,0.14192,0.14192,112386.0 +1701863280000,0.14191,0.14267,0.14191,0.14267,147920.0 +1701863340000,0.14263,0.14302,0.14225,0.14232,222509.0 +1701863400000,0.14231,0.14248,0.14198,0.14237,279630.0 +1701863460000,0.14237,0.14282,0.14223,0.14241,157721.0 +1701863520000,0.14241,0.14249,0.14228,0.14232,68270.0 +1701863580000,0.14233,0.14236,0.14212,0.14214,139814.0 +1701863640000,0.14215,0.14257,0.14215,0.14257,38563.0 +1701863700000,0.14253,0.14306,0.1425,0.14277,181135.0 +1701863760000,0.14282,0.14285,0.14229,0.14237,117561.0 +1701863820000,0.14237,0.14261,0.14237,0.1426,52636.0 +1701863880000,0.14258,0.14272,0.14254,0.14264,49234.0 +1701863940000,0.14262,0.1432,0.14252,0.14305,218135.0 +1701864000000,0.14305,0.14347,0.14287,0.14312,262759.0 +1701864060000,0.14311,0.14363,0.14302,0.14338,212742.0 +1701864120000,0.14338,0.14351,0.14308,0.14328,279141.0 +1701864180000,0.14331,0.1435,0.1432,0.14326,97212.0 +1701864240000,0.14327,0.14338,0.14321,0.14323,39739.0 +1701864300000,0.14328,0.14339,0.14299,0.14308,145635.0 +1701864360000,0.14308,0.14322,0.1427,0.14296,165807.0 +1701864420000,0.14293,0.14303,0.14272,0.14289,118388.0 +1701864480000,0.14288,0.14347,0.14282,0.14342,329352.0 +1701864540000,0.14339,0.14353,0.14301,0.14321,95826.0 +1701864600000,0.14314,0.14314,0.14251,0.14254,77259.0 +1701864660000,0.14251,0.14282,0.14225,0.14271,174206.0 +1701864720000,0.14271,0.14284,0.14259,0.14261,115258.0 +1701864780000,0.1426,0.14267,0.14252,0.14266,82940.0 +1701864840000,0.14263,0.14272,0.14226,0.14232,123293.0 +1701864900000,0.14225,0.14261,0.14217,0.14244,193929.0 +1701864960000,0.14246,0.14293,0.14238,0.14273,80714.0 +1701865020000,0.14278,0.14285,0.14267,0.14283,40103.0 +1701865080000,0.14284,0.14287,0.1424,0.14244,52422.0 +1701865140000,0.14244,0.14246,0.14211,0.14218,50316.0 +1701865200000,0.14218,0.14227,0.14203,0.14221,78956.0 +1701865260000,0.14219,0.14229,0.14203,0.14203,23233.0 +1701865320000,0.14207,0.14208,0.14161,0.14183,159281.0 +1701865380000,0.14186,0.14203,0.1418,0.14196,48026.0 +1701865440000,0.14195,0.14228,0.1419,0.14214,87179.0 +1701865500000,0.14214,0.14233,0.14214,0.1423,53966.0 +1701865560000,0.14224,0.14256,0.14223,0.14249,36279.0 +1701865620000,0.14252,0.14255,0.14228,0.14233,111103.0 +1701865680000,0.14231,0.14249,0.14213,0.14218,82910.0 +1701865740000,0.1422,0.14251,0.1422,0.14243,85345.0 +1701865800000,0.14244,0.14244,0.14184,0.14219,193703.0 +1701865860000,0.1422,0.14263,0.1422,0.14241,44767.0 +1701865920000,0.14259,0.143,0.14259,0.14285,57211.0 +1701865980000,0.14288,0.14295,0.14229,0.14231,69110.0 +1701866040000,0.14231,0.1427,0.14229,0.14241,53656.0 +1701866100000,0.1424,0.14289,0.1424,0.14273,63980.0 +1701866160000,0.14269,0.14269,0.14229,0.14267,98606.0 +1701866220000,0.14266,0.14277,0.14264,0.14268,32537.0 +1701866280000,0.14272,0.14274,0.14238,0.14271,66633.0 +1701866340000,0.14273,0.14293,0.1427,0.14286,35331.0 +1701866400000,0.14286,0.14352,0.14284,0.1434,113713.0 +1701866460000,0.1434,0.14346,0.14314,0.14322,159338.0 +1701866520000,0.14324,0.14341,0.14288,0.14334,224587.0 +1701866580000,0.14333,0.1435,0.14324,0.14339,188320.0 +1701866640000,0.14337,0.14398,0.14337,0.14375,462933.0 +1701866700000,0.14367,0.14425,0.14351,0.14423,261665.0 +1701866760000,0.14423,0.14519,0.14421,0.14451,660852.0 +1701866820000,0.1445,0.14453,0.14421,0.1445,175915.0 +1701866880000,0.14452,0.14472,0.1442,0.14448,83039.0 +1701866940000,0.14434,0.14454,0.14417,0.14429,154791.0 +1701867000000,0.14431,0.14435,0.144,0.144,71464.0 +1701867060000,0.14401,0.14461,0.14388,0.14461,113834.0 +1701867120000,0.1446,0.14483,0.14444,0.14475,106194.0 +1701867180000,0.14475,0.14475,0.14416,0.14417,178944.0 +1701867240000,0.1442,0.14423,0.14403,0.14404,65239.0 +1701867300000,0.14405,0.14487,0.14405,0.14455,382953.0 +1701867360000,0.14457,0.14495,0.14457,0.14486,142133.0 +1701867420000,0.14484,0.14521,0.14474,0.14509,125916.0 +1701867480000,0.14512,0.14534,0.14495,0.14507,193866.0 +1701867540000,0.14508,0.14519,0.14478,0.1449,171563.0 +1701867600000,0.14492,0.14498,0.14425,0.14446,180953.0 +1701867660000,0.14452,0.14504,0.14452,0.14503,133468.0 +1701867720000,0.14502,0.1452,0.14483,0.14517,80987.0 +1701867780000,0.14518,0.14536,0.14481,0.14514,137802.0 +1701867840000,0.14515,0.14522,0.14486,0.14499,122888.0 +1701867900000,0.14497,0.145,0.14472,0.14473,80252.0 +1701867960000,0.14473,0.14576,0.14471,0.14553,274865.0 +1701868020000,0.14557,0.14557,0.14521,0.14521,73482.0 +1701868080000,0.14524,0.14529,0.145,0.14502,58321.0 +1701868140000,0.14504,0.14505,0.14476,0.14477,56143.0 +1701868200000,0.14479,0.14485,0.14455,0.1447,194232.0 +1701868260000,0.14464,0.14465,0.1445,0.1445,46160.0 +1701868320000,0.14451,0.14451,0.14418,0.14439,127459.0 +1701868380000,0.14439,0.14439,0.144,0.14408,119939.0 +1701868440000,0.14408,0.14451,0.14394,0.14451,92979.0 +1701868500000,0.14452,0.1447,0.144,0.14433,133200.0 +1701868560000,0.14433,0.14435,0.14351,0.1437,271727.0 +1701868620000,0.14372,0.14378,0.14336,0.14353,134212.0 +1701868680000,0.14355,0.14378,0.14297,0.1432,447582.0 +1701868740000,0.14327,0.14353,0.14308,0.14345,146254.0 +1701868800000,0.14343,0.14344,0.1428,0.14303,132252.0 +1701868860000,0.14304,0.14402,0.14304,0.14384,335591.0 +1701868920000,0.14378,0.14378,0.14339,0.1434,97099.0 +1701868980000,0.14341,0.14342,0.14301,0.14303,129951.0 +1701869040000,0.14302,0.14306,0.14276,0.14306,104796.0 +1701869100000,0.14314,0.14336,0.143,0.14336,126887.0 +1701869160000,0.14336,0.14417,0.14336,0.14417,83189.0 +1701869220000,0.14417,0.14434,0.14356,0.14362,170440.0 +1701869280000,0.14361,0.14374,0.14296,0.14339,148812.0 +1701869340000,0.14339,0.14349,0.14312,0.14345,111090.0 +1701869400000,0.14337,0.14355,0.14313,0.14353,101388.0 +1701869460000,0.14354,0.14383,0.1435,0.14378,50596.0 +1701869520000,0.14381,0.14383,0.14259,0.14289,168203.0 +1701869580000,0.14297,0.14366,0.14297,0.14351,93690.0 +1701869640000,0.14353,0.14355,0.14287,0.14331,86873.0 +1701869700000,0.14333,0.14348,0.14291,0.14327,130225.0 +1701869760000,0.14328,0.14336,0.14302,0.14302,43659.0 +1701869820000,0.1431,0.14322,0.14274,0.14293,67281.0 +1701869880000,0.14297,0.14356,0.14297,0.14342,58164.0 +1701869940000,0.14339,0.14357,0.14323,0.14345,123410.0 +1701870000000,0.1434,0.14349,0.1428,0.14292,101563.0 +1701870060000,0.14291,0.14301,0.14252,0.14275,161363.0 +1701870120000,0.14273,0.14287,0.14254,0.14273,71108.0 +1701870180000,0.14273,0.14275,0.14216,0.14233,235818.0 +1701870240000,0.14235,0.14284,0.14201,0.14275,174153.0 +1701870300000,0.14274,0.14316,0.14239,0.1431,297082.0 +1701870360000,0.14307,0.14315,0.1427,0.14301,131713.0 +1701870420000,0.14294,0.14298,0.14266,0.14266,27952.0 +1701870480000,0.14265,0.14271,0.14252,0.14255,28450.0 +1701870540000,0.14254,0.14257,0.14232,0.14243,39075.0 +1701870600000,0.14242,0.14265,0.14233,0.14265,59181.0 +1701870660000,0.14267,0.14337,0.14267,0.14337,190318.0 +1701870720000,0.14335,0.14335,0.14289,0.14301,76542.0 +1701870780000,0.14304,0.14318,0.14304,0.14311,76835.0 +1701870840000,0.14311,0.14336,0.14304,0.14335,145215.0 +1701870900000,0.14336,0.14336,0.14302,0.14319,59703.0 +1701870960000,0.14316,0.14326,0.14305,0.1431,44898.0 +1701871020000,0.14315,0.14352,0.14315,0.1435,56454.0 +1701871080000,0.14351,0.14377,0.14351,0.14371,75996.0 +1701871140000,0.14372,0.14374,0.14315,0.14324,88305.0 +1701871200000,0.14326,0.14348,0.14311,0.14321,58454.0 +1701871260000,0.14321,0.1436,0.14321,0.14358,40544.0 +1701871320000,0.14358,0.14374,0.14327,0.1436,118221.0 +1701871380000,0.14361,0.14368,0.14315,0.14317,35886.0 +1701871440000,0.14314,0.14324,0.143,0.14311,31488.0 +1701871500000,0.14312,0.14356,0.14306,0.1435,104840.0 +1701871560000,0.14349,0.14358,0.14342,0.14348,36610.0 +1701871620000,0.14349,0.14365,0.14329,0.14341,112976.0 +1701871680000,0.14341,0.14394,0.14334,0.14391,102659.0 +1701871740000,0.14388,0.14396,0.14366,0.14366,93596.0 +1701871800000,0.14375,0.14375,0.14334,0.14334,30814.0 +1701871860000,0.14335,0.14356,0.14332,0.14338,17063.0 +1701871920000,0.14337,0.14348,0.14322,0.14339,48003.0 +1701871980000,0.14335,0.14351,0.14332,0.14351,15578.0 +1701872040000,0.14352,0.14365,0.14335,0.14337,35401.0 +1701872100000,0.14336,0.14342,0.14321,0.14321,33740.0 +1701872160000,0.14322,0.14339,0.14301,0.14308,76039.0 +1701872220000,0.14307,0.14318,0.14304,0.14314,26630.0 +1701872280000,0.14317,0.14339,0.14312,0.14326,51594.0 +1701872340000,0.14334,0.14336,0.14302,0.14309,17003.0 +1701872400000,0.14306,0.14306,0.14269,0.14302,145149.0 +1701872460000,0.14306,0.14312,0.14286,0.14291,32518.0 +1701872520000,0.14296,0.14309,0.14283,0.14296,36781.0 +1701872580000,0.14296,0.14333,0.14291,0.1433,111362.0 +1701872640000,0.14332,0.14355,0.14309,0.14309,101122.0 +1701872700000,0.14309,0.14311,0.143,0.143,20648.0 +1701872760000,0.14301,0.14308,0.14289,0.14308,21720.0 +1701872820000,0.14309,0.14363,0.14309,0.14349,88722.0 +1701872880000,0.14352,0.14386,0.14352,0.14373,73254.0 +1701872940000,0.14373,0.14391,0.14361,0.14361,48790.0 +1701873000000,0.14363,0.14363,0.143,0.143,80228.0 +1701873060000,0.14301,0.14301,0.14249,0.14271,166452.0 +1701873120000,0.14275,0.14301,0.14271,0.14271,45542.0 +1701873180000,0.14278,0.14286,0.14269,0.14275,10298.0 +1701873240000,0.14276,0.14324,0.14275,0.14315,196851.0 +1701873300000,0.14315,0.14332,0.14251,0.14261,118508.0 +1701873360000,0.14258,0.14295,0.14224,0.14257,194110.0 +1701873420000,0.14257,0.14257,0.14148,0.14148,440262.0 +1701873480000,0.14147,0.14172,0.14108,0.14143,419691.0 +1701873540000,0.14147,0.142,0.14135,0.14175,179735.0 +1701873600000,0.14182,0.14226,0.14163,0.14208,182999.0 +1701873660000,0.14213,0.14232,0.14201,0.14212,132098.0 +1701873720000,0.14218,0.14252,0.14218,0.14251,97762.0 +1701873780000,0.14252,0.14252,0.14221,0.14249,158233.0 +1701873840000,0.14249,0.14298,0.14245,0.14288,105472.0 +1701873900000,0.14288,0.14288,0.1419,0.14191,77395.0 +1701873960000,0.14188,0.14201,0.14178,0.1418,40994.0 +1701874020000,0.14188,0.14231,0.14166,0.14176,245845.0 +1701874080000,0.14173,0.14206,0.14148,0.14152,85305.0 +1701874140000,0.14153,0.14196,0.14128,0.14196,38880.0 +1701874200000,0.14194,0.14251,0.14191,0.14242,263178.0 +1701874260000,0.14241,0.14241,0.14194,0.14194,78670.0 +1701874320000,0.14195,0.14195,0.14146,0.14146,69134.0 +1701874380000,0.14146,0.14173,0.14123,0.14134,82878.0 +1701874440000,0.14142,0.14166,0.14114,0.14126,108620.0 +1701874500000,0.14129,0.14167,0.14116,0.14161,60706.0 +1701874560000,0.14165,0.14189,0.14158,0.14168,53609.0 +1701874620000,0.14174,0.14176,0.14147,0.14163,26881.0 +1701874680000,0.14166,0.14179,0.14133,0.14156,87368.0 +1701874740000,0.14158,0.14174,0.14149,0.14151,49900.0 +1701874800000,0.14157,0.14166,0.14119,0.1413,173735.0 +1701874860000,0.1413,0.14182,0.14038,0.14181,554702.0 +1701874920000,0.14181,0.1423,0.14135,0.14229,127101.0 +1701874980000,0.14229,0.14248,0.14189,0.14195,74940.0 +1701875040000,0.14193,0.14236,0.14188,0.14223,49797.0 +1701875100000,0.14224,0.14231,0.14208,0.14223,67609.0 +1701875160000,0.14221,0.14244,0.14214,0.14239,23551.0 +1701875220000,0.14241,0.14251,0.14176,0.14183,76247.0 +1701875280000,0.14183,0.14237,0.14176,0.14212,138237.0 +1701875340000,0.14213,0.14239,0.14213,0.14238,37903.0 +1701875400000,0.14239,0.14261,0.14235,0.1426,51428.0 +1701875460000,0.14259,0.14276,0.14243,0.14271,94090.0 +1701875520000,0.1427,0.14286,0.14261,0.14282,79525.0 +1701875580000,0.14282,0.14291,0.14257,0.14257,66060.0 +1701875640000,0.14259,0.14282,0.14248,0.14282,62733.0 +1701875700000,0.14281,0.14287,0.14254,0.14283,95404.0 +1701875760000,0.14287,0.14329,0.14287,0.14302,143886.0 +1701875820000,0.14303,0.14303,0.14249,0.14249,89856.0 +1701875880000,0.14262,0.14272,0.14251,0.14256,53648.0 +1701875940000,0.1426,0.14276,0.14249,0.14272,43171.0 +1701876000000,0.14271,0.14297,0.14271,0.14297,25848.0 +1701876060000,0.14297,0.1431,0.14283,0.14285,57557.0 +1701876120000,0.14282,0.14288,0.14259,0.14275,58573.0 +1701876180000,0.14275,0.14291,0.14266,0.14273,58560.0 +1701876240000,0.14279,0.14285,0.14227,0.14231,76601.0 +1701876300000,0.14231,0.14249,0.1421,0.14228,68992.0 +1701876360000,0.14227,0.14298,0.14221,0.14251,193601.0 +1701876420000,0.14251,0.14298,0.14239,0.14239,239987.0 +1701876480000,0.14239,0.14268,0.14239,0.14257,52803.0 +1701876540000,0.14257,0.14292,0.14251,0.14292,68807.0 +1701876600000,0.14293,0.14344,0.14289,0.14344,118208.0 +1701876660000,0.1434,0.14367,0.14339,0.14356,180598.0 +1701876720000,0.14363,0.14368,0.14313,0.14327,233363.0 +1701876780000,0.14326,0.14361,0.14312,0.14341,76225.0 +1701876840000,0.1434,0.1434,0.1428,0.14301,96906.0 +1701876900000,0.14303,0.14345,0.14303,0.14345,89692.0 +1701876960000,0.14344,0.14375,0.14343,0.14363,93039.0 +1701877020000,0.14364,0.1437,0.14313,0.1434,329555.0 +1701877080000,0.14345,0.14356,0.14315,0.14319,53538.0 +1701877140000,0.14321,0.14347,0.1432,0.14339,30468.0 +1701877200000,0.1434,0.14354,0.14331,0.14331,48826.0 +1701877260000,0.14331,0.14372,0.14327,0.14362,99927.0 +1701877320000,0.14363,0.14423,0.1435,0.14388,158514.0 +1701877380000,0.14396,0.14408,0.14326,0.14332,218791.0 +1701877440000,0.14335,0.14342,0.14317,0.1432,77933.0 +1701877500000,0.1432,0.14342,0.14305,0.14315,64656.0 +1701877560000,0.14315,0.14442,0.1431,0.14431,1091187.0 +1701877620000,0.14432,0.14459,0.14394,0.14396,321701.0 +1701877680000,0.14393,0.14411,0.1437,0.14373,95480.0 +1701877740000,0.14373,0.14465,0.14373,0.14417,575362.0 +1701877800000,0.14418,0.14506,0.14417,0.145,418355.0 +1701877860000,0.14498,0.14537,0.14374,0.14384,2362274.0 +1701877920000,0.1438,0.14394,0.14356,0.14378,175884.0 +1701877980000,0.14373,0.14382,0.14285,0.14294,508104.0 +1701878040000,0.14293,0.14325,0.14269,0.14279,245450.0 +1701878100000,0.14279,0.14279,0.1421,0.14274,360881.0 +1701878160000,0.14275,0.14295,0.14261,0.14275,113970.0 +1701878220000,0.14274,0.14296,0.1425,0.14288,158747.0 +1701878280000,0.14287,0.14287,0.14219,0.14231,173360.0 +1701878340000,0.14228,0.14328,0.14228,0.14325,183472.0 +1701878400000,0.14324,0.14385,0.14322,0.14371,218433.0 +1701878460000,0.14371,0.14414,0.14321,0.14338,423953.0 +1701878520000,0.14329,0.14345,0.14312,0.14328,128134.0 +1701878580000,0.14327,0.14447,0.14326,0.14399,1163254.0 +1701878640000,0.144,0.14485,0.144,0.14477,731245.0 +1701878700000,0.14476,0.14496,0.14402,0.14477,1100510.0 +1701878760000,0.14469,0.14477,0.14359,0.144,331532.0 +1701878820000,0.14403,0.14431,0.14385,0.14401,266331.0 +1701878880000,0.14404,0.14467,0.14389,0.14389,595161.0 +1701878940000,0.1439,0.14433,0.1423,0.14264,3185814.0 +1701879000000,0.14264,0.14273,0.14214,0.14258,983448.0 +1701879060000,0.14257,0.14272,0.1424,0.14253,226720.0 +1701879120000,0.14252,0.14254,0.14185,0.14212,354676.0 +1701879180000,0.14219,0.14253,0.14192,0.14253,150514.0 +1701879240000,0.14252,0.14273,0.14236,0.14241,84673.0 +1701879300000,0.14249,0.14275,0.14247,0.14265,125875.0 +1701879360000,0.14266,0.14325,0.14259,0.14325,200098.0 +1701879420000,0.14324,0.14325,0.14292,0.1431,75710.0 +1701879480000,0.14313,0.14327,0.14281,0.14291,89924.0 +1701879540000,0.14293,0.14293,0.1423,0.14268,385555.0 +1701879600000,0.14268,0.14311,0.14268,0.14298,158996.0 +1701879660000,0.14301,0.14306,0.14287,0.143,24007.0 +1701879720000,0.14297,0.14311,0.14284,0.1429,66115.0 +1701879780000,0.14289,0.14311,0.14289,0.14308,59574.0 +1701879840000,0.14304,0.14444,0.14262,0.14435,837109.0 +1701879900000,0.14436,0.14439,0.14364,0.14396,348982.0 +1701879960000,0.14397,0.14421,0.14365,0.14389,346976.0 +1701880020000,0.14389,0.14433,0.14368,0.14368,191731.0 +1701880080000,0.1437,0.14426,0.14365,0.1437,138488.0 +1701880140000,0.14374,0.14403,0.14367,0.14395,106357.0 +1701880200000,0.14393,0.14393,0.14338,0.14349,76573.0 +1701880260000,0.14349,0.14349,0.143,0.14313,111789.0 +1701880320000,0.14312,0.14349,0.14304,0.14345,171304.0 +1701880380000,0.14345,0.14345,0.14302,0.14306,72161.0 +1701880440000,0.14305,0.14318,0.14294,0.14294,25044.0 +1701880500000,0.14296,0.14345,0.14296,0.1432,59400.0 +1701880560000,0.14331,0.14332,0.143,0.14315,76897.0 +1701880620000,0.14315,0.14359,0.14301,0.14302,81298.0 +1701880680000,0.14306,0.14336,0.14302,0.14325,53621.0 +1701880740000,0.14325,0.14335,0.14296,0.1431,81406.0 +1701880800000,0.1431,0.14355,0.1431,0.14338,63998.0 +1701880860000,0.14337,0.14337,0.14301,0.1431,60093.0 +1701880920000,0.14313,0.14338,0.14298,0.14335,54680.0 +1701880980000,0.1434,0.14342,0.14321,0.14333,11118.0 +1701881040000,0.14331,0.14347,0.14309,0.1434,110870.0 +1701881100000,0.14336,0.14342,0.14316,0.14319,14739.0 +1701881160000,0.14317,0.14321,0.14302,0.14308,67556.0 +1701881220000,0.14311,0.14317,0.14273,0.14291,76854.0 +1701881280000,0.14292,0.14292,0.14264,0.14264,22480.0 +1701881340000,0.14264,0.1428,0.14251,0.14265,114471.0 +1701881400000,0.14265,0.14275,0.14264,0.14273,37752.0 +1701881460000,0.14272,0.14272,0.14253,0.14263,10633.0 +1701881520000,0.14262,0.14269,0.14205,0.1421,107268.0 +1701881580000,0.14207,0.14217,0.14153,0.14156,200855.0 +1701881640000,0.14155,0.14254,0.14155,0.14243,423327.0 +1701881700000,0.14245,0.1427,0.14224,0.14269,111561.0 +1701881760000,0.14268,0.14268,0.14234,0.14238,71341.0 +1701881820000,0.14239,0.14285,0.14227,0.14283,197935.0 +1701881880000,0.14284,0.14313,0.14273,0.14307,45791.0 +1701881940000,0.14313,0.14313,0.14259,0.1426,64902.0 +1701882000000,0.14262,0.14296,0.14262,0.14295,71345.0 +1701882060000,0.14295,0.14347,0.14293,0.14338,55610.0 +1701882120000,0.14342,0.1437,0.1431,0.14313,138492.0 +1701882180000,0.14312,0.14312,0.14275,0.14289,42241.0 +1701882240000,0.14288,0.14313,0.14284,0.14312,36013.0 +1701882300000,0.14312,0.14348,0.14312,0.14345,63093.0 +1701882360000,0.14347,0.1435,0.14333,0.14345,23646.0 +1701882420000,0.14342,0.14344,0.14313,0.14344,71426.0 +1701882480000,0.14345,0.14354,0.14342,0.14344,34125.0 +1701882540000,0.14346,0.14377,0.14346,0.14374,130148.0 +1701882600000,0.14375,0.14376,0.14334,0.14334,51576.0 +1701882660000,0.14339,0.14352,0.14329,0.14335,84734.0 +1701882720000,0.14335,0.14348,0.1433,0.14348,37742.0 +1701882780000,0.14348,0.1437,0.14345,0.14366,57226.0 +1701882840000,0.14366,0.14366,0.14325,0.14333,56121.0 +1701882900000,0.14335,0.14347,0.14326,0.14343,45347.0 +1701882960000,0.14343,0.14354,0.1434,0.14354,19179.0 +1701883020000,0.14355,0.14376,0.14352,0.1437,38040.0 +1701883080000,0.14369,0.14383,0.14364,0.14374,15714.0 +1701883140000,0.14374,0.14392,0.14345,0.14345,184823.0 +1701883200000,0.14349,0.14377,0.14349,0.14377,17518.0 +1701883260000,0.14378,0.14416,0.14378,0.14416,44446.0 +1701883320000,0.14416,0.14429,0.14346,0.14364,394714.0 +1701883380000,0.14365,0.14419,0.14363,0.14403,197239.0 +1701883440000,0.14416,0.14431,0.14405,0.14424,105664.0 +1701883500000,0.14423,0.14441,0.14408,0.14437,259800.0 +1701883560000,0.14437,0.14477,0.14437,0.14462,261512.0 +1701883620000,0.14463,0.14474,0.14441,0.14447,118776.0 +1701883680000,0.14446,0.14478,0.14446,0.14478,111736.0 +1701883740000,0.14478,0.14501,0.14467,0.1447,209261.0 +1701883800000,0.14472,0.14494,0.1444,0.14465,586582.0 +1701883860000,0.14466,0.14472,0.14393,0.14415,715110.0 +1701883920000,0.14409,0.14411,0.14385,0.14387,137954.0 +1701883980000,0.14385,0.14424,0.14383,0.14396,151700.0 +1701884040000,0.14394,0.14418,0.14381,0.14407,114625.0 +1701884100000,0.14406,0.14411,0.14387,0.14403,93274.0 +1701884160000,0.14404,0.14404,0.1438,0.1438,62881.0 +1701884220000,0.14382,0.14382,0.14347,0.14358,101937.0 +1701884280000,0.14359,0.14417,0.14359,0.14414,166837.0 +1701884340000,0.14412,0.1444,0.14398,0.14415,166921.0 +1701884400000,0.14413,0.14419,0.14406,0.14406,19837.0 +1701884460000,0.14417,0.14432,0.14406,0.14431,40952.0 +1701884520000,0.14429,0.14434,0.14411,0.14419,54079.0 +1701884580000,0.14418,0.14432,0.14416,0.14432,12550.0 +1701884640000,0.14414,0.14421,0.14414,0.14418,7072.0 +1701884700000,0.14417,0.14434,0.14396,0.14407,82631.0 +1701884760000,0.14408,0.14422,0.14385,0.14415,113766.0 +1701884820000,0.14416,0.14467,0.14414,0.14438,381069.0 +1701884880000,0.14436,0.14441,0.14412,0.14414,64890.0 +1701884940000,0.14411,0.14543,0.14402,0.14516,1061172.0 +1701885000000,0.14517,0.14556,0.14508,0.14521,568809.0 +1701885060000,0.14517,0.14547,0.14464,0.14469,557819.0 +1701885120000,0.14471,0.1448,0.1446,0.14467,109944.0 +1701885180000,0.14466,0.14475,0.14405,0.14461,575878.0 +1701885240000,0.1446,0.14503,0.14458,0.14481,141916.0 +1701885300000,0.14482,0.14496,0.14403,0.14418,246884.0 +1701885360000,0.14418,0.14418,0.14388,0.1439,60580.0 +1701885420000,0.14392,0.14401,0.1435,0.1438,281086.0 +1701885480000,0.14376,0.14451,0.14376,0.14448,118649.0 +1701885540000,0.14446,0.14458,0.14418,0.1442,82138.0 +1701885600000,0.1442,0.14456,0.1441,0.1441,116351.0 +1701885660000,0.14413,0.14446,0.14412,0.14427,107145.0 +1701885720000,0.14423,0.14423,0.14376,0.14402,113130.0 +1701885780000,0.14398,0.144,0.14331,0.14352,106529.0 +1701885840000,0.14347,0.14387,0.14302,0.14362,225393.0 +1701885900000,0.14363,0.14389,0.14347,0.14386,81114.0 +1701885960000,0.14388,0.14399,0.14379,0.14395,29090.0 +1701886020000,0.14397,0.14455,0.14397,0.14441,243568.0 +1701886080000,0.14441,0.14442,0.14388,0.14403,112234.0 +1701886140000,0.14402,0.14414,0.14398,0.14413,64874.0 +1701886200000,0.14411,0.14428,0.14402,0.14419,43670.0 +1701886260000,0.14422,0.14455,0.14394,0.14422,177956.0 +1701886320000,0.14423,0.14453,0.14423,0.14432,84249.0 +1701886380000,0.14431,0.14448,0.14423,0.14437,93209.0 +1701886440000,0.14436,0.14464,0.14426,0.1445,75578.0 +1701886500000,0.1445,0.14454,0.1444,0.14453,29600.0 +1701886560000,0.14447,0.14462,0.14385,0.14399,158187.0 +1701886620000,0.14401,0.14416,0.14391,0.14401,64596.0 +1701886680000,0.14401,0.14424,0.14396,0.14419,46758.0 +1701886740000,0.14417,0.14431,0.14412,0.14431,17270.0 +1701886800000,0.14424,0.14441,0.14423,0.14437,81215.0 +1701886860000,0.14436,0.14436,0.1443,0.1443,8312.0 +1701886920000,0.14426,0.14428,0.14406,0.1441,40666.0 +1701886980000,0.14413,0.14437,0.1441,0.14425,16493.0 +1701887040000,0.14425,0.14447,0.14411,0.14442,44099.0 +1701887100000,0.14445,0.14452,0.14417,0.14417,46750.0 +1701887160000,0.14428,0.14435,0.14407,0.14417,46421.0 +1701887220000,0.14417,0.14439,0.14412,0.14412,45308.0 +1701887280000,0.14411,0.14429,0.14399,0.14413,49435.0 +1701887340000,0.14418,0.14442,0.14415,0.1443,25630.0 +1701887400000,0.14429,0.14446,0.14425,0.14443,61118.0 +1701887460000,0.14443,0.14459,0.14443,0.14459,87322.0 +1701887520000,0.14461,0.14486,0.14439,0.14439,135613.0 +1701887580000,0.14437,0.14451,0.14436,0.14451,46122.0 +1701887640000,0.14446,0.14454,0.14434,0.14448,33453.0 +1701887700000,0.14451,0.14464,0.14451,0.14458,47614.0 +1701887760000,0.14456,0.1447,0.14442,0.14457,60425.0 +1701887820000,0.14461,0.14475,0.14456,0.14468,32888.0 +1701887880000,0.14467,0.14471,0.14444,0.14458,98209.0 +1701887940000,0.14458,0.14471,0.14458,0.14471,13101.0 +1701888000000,0.14477,0.14483,0.14442,0.1445,58726.0 +1701888060000,0.14448,0.14473,0.14421,0.14439,42373.0 +1701888120000,0.14435,0.14439,0.14418,0.14435,54636.0 +1701888180000,0.14436,0.14437,0.14371,0.14378,212453.0 +1701888240000,0.14381,0.14398,0.1436,0.14372,150570.0 +1701888300000,0.14373,0.14376,0.14345,0.14369,102684.0 +1701888360000,0.1437,0.14411,0.1437,0.14394,56623.0 +1701888420000,0.14396,0.14443,0.14369,0.14441,148337.0 +1701888480000,0.14438,0.14449,0.14414,0.14431,57269.0 +1701888540000,0.14429,0.1443,0.14412,0.1442,13982.0 +1701888600000,0.14421,0.1446,0.1442,0.14443,97127.0 +1701888660000,0.14444,0.14462,0.14444,0.14457,53430.0 +1701888720000,0.14454,0.14455,0.14434,0.14444,24489.0 +1701888780000,0.14435,0.14459,0.14433,0.14459,23987.0 +1701888840000,0.14455,0.14464,0.14448,0.14463,34475.0 +1701888900000,0.14463,0.14463,0.14406,0.14406,174115.0 +1701888960000,0.14421,0.14447,0.14418,0.14446,26154.0 +1701889020000,0.14443,0.14451,0.14432,0.14439,27893.0 +1701889080000,0.14441,0.14444,0.14433,0.14437,19472.0 +1701889140000,0.14436,0.14443,0.14424,0.14443,11994.0 +1701889200000,0.14444,0.14471,0.14428,0.14441,123970.0 +1701889260000,0.14439,0.14446,0.14425,0.14438,35145.0 +1701889320000,0.14434,0.14447,0.1443,0.14431,30699.0 +1701889380000,0.1443,0.14446,0.14411,0.14423,67187.0 +1701889440000,0.14416,0.14423,0.14384,0.14391,84001.0 +1701889500000,0.14391,0.14402,0.14384,0.14391,56607.0 +1701889560000,0.14393,0.14425,0.14392,0.14415,64251.0 +1701889620000,0.14418,0.14425,0.14397,0.14416,49165.0 +1701889680000,0.14419,0.14421,0.14404,0.14415,21804.0 +1701889740000,0.14413,0.14416,0.14401,0.14408,26661.0 +1701889800000,0.14409,0.14432,0.14409,0.14429,59431.0 +1701889860000,0.14428,0.14435,0.14424,0.14432,47667.0 +1701889920000,0.14431,0.14487,0.14422,0.1445,275393.0 +1701889980000,0.1445,0.14459,0.14442,0.14447,23783.0 +1701890040000,0.14449,0.14452,0.14425,0.14434,36665.0 +1701890100000,0.14434,0.14442,0.14432,0.14436,32252.0 +1701890160000,0.14432,0.14433,0.14404,0.14429,32362.0 +1701890220000,0.14418,0.14427,0.14413,0.14413,25483.0 +1701890280000,0.14426,0.14429,0.14422,0.14427,5672.0 +1701890340000,0.14427,0.14433,0.14416,0.14428,19620.0 +1701890400000,0.1443,0.1443,0.1441,0.14425,39835.0 +1701890460000,0.14424,0.14436,0.14424,0.14435,24338.0 +1701890520000,0.14437,0.14469,0.14437,0.1446,82847.0 +1701890580000,0.14461,0.14488,0.14461,0.14485,103522.0 +1701890640000,0.1449,0.1449,0.14468,0.14471,82114.0 +1701890700000,0.14468,0.14478,0.1446,0.14472,32652.0 +1701890760000,0.14469,0.14474,0.14456,0.14466,33492.0 +1701890820000,0.1447,0.14507,0.1447,0.14496,131482.0 +1701890880000,0.14497,0.14497,0.14484,0.14486,29851.0 +1701890940000,0.1449,0.1451,0.1449,0.14501,41166.0 +1701891000000,0.14501,0.14502,0.14488,0.14498,13222.0 +1701891060000,0.14503,0.14512,0.1448,0.1448,52451.0 +1701891120000,0.14484,0.14516,0.14478,0.14488,86660.0 +1701891180000,0.14488,0.14492,0.14448,0.14461,145364.0 +1701891240000,0.1446,0.1446,0.14421,0.14429,72676.0 +1701891300000,0.14429,0.14438,0.14427,0.14435,19726.0 +1701891360000,0.14435,0.14437,0.14415,0.14415,97420.0 +1701891420000,0.14416,0.14416,0.14401,0.14407,67379.0 +1701891480000,0.14406,0.14426,0.14404,0.14426,39438.0 +1701891540000,0.1443,0.14446,0.1443,0.14443,29621.0 +1701891600000,0.14439,0.14439,0.14419,0.14427,10055.0 +1701891660000,0.1443,0.1443,0.14417,0.14425,19664.0 +1701891720000,0.14425,0.14441,0.144,0.144,52356.0 +1701891780000,0.14402,0.14423,0.14397,0.14423,54445.0 +1701891840000,0.14421,0.14433,0.14415,0.14428,19353.0 +1701891900000,0.14428,0.14471,0.14416,0.14471,67595.0 +1701891960000,0.1447,0.1447,0.14449,0.14449,19076.0 +1701892020000,0.1445,0.1445,0.1444,0.14443,12136.0 +1701892080000,0.14443,0.14443,0.14411,0.14419,43720.0 +1701892140000,0.1442,0.14463,0.1442,0.14462,15237.0 +1701892200000,0.14462,0.14477,0.14449,0.14465,40895.0 +1701892260000,0.14466,0.14467,0.14445,0.14447,14428.0 +1701892320000,0.14448,0.14448,0.14441,0.14441,20906.0 +1701892380000,0.14439,0.14457,0.14431,0.14455,44611.0 +1701892440000,0.14457,0.14457,0.14403,0.14427,74373.0 +1701892500000,0.14427,0.14438,0.14418,0.14436,27069.0 +1701892560000,0.14433,0.14451,0.14433,0.14443,26991.0 +1701892620000,0.14444,0.14473,0.14439,0.14461,89556.0 +1701892680000,0.14462,0.14467,0.14449,0.1446,20340.0 +1701892740000,0.14463,0.14473,0.14463,0.14473,9670.0 +1701892800000,0.14473,0.14477,0.14439,0.14457,95936.0 +1701892860000,0.14459,0.1448,0.14454,0.1448,28492.0 +1701892920000,0.14478,0.1448,0.14472,0.14475,17358.0 +1701892980000,0.14475,0.14493,0.14475,0.14484,35416.0 +1701893040000,0.14485,0.14489,0.14457,0.14469,37560.0 +1701893100000,0.14467,0.14467,0.14418,0.14418,27893.0 +1701893160000,0.14422,0.14437,0.14385,0.14392,305106.0 +1701893220000,0.14396,0.1441,0.14389,0.14406,35399.0 +1701893280000,0.14404,0.14406,0.14387,0.14394,23194.0 +1701893340000,0.14394,0.14394,0.14375,0.14383,55496.0 +1701893400000,0.14383,0.14401,0.14381,0.14387,41507.0 +1701893460000,0.14385,0.14388,0.14368,0.14382,43621.0 +1701893520000,0.1438,0.1439,0.14373,0.14388,25432.0 +1701893580000,0.14381,0.14386,0.14376,0.14377,10154.0 +1701893640000,0.14376,0.14395,0.14364,0.14392,61863.0 +1701893700000,0.14394,0.14413,0.14361,0.14365,79477.0 +1701893760000,0.14365,0.14382,0.14325,0.14349,153689.0 +1701893820000,0.14348,0.14367,0.14346,0.14349,36814.0 +1701893880000,0.1435,0.14357,0.14318,0.14355,74256.0 +1701893940000,0.14355,0.14371,0.14353,0.14364,27471.0 +1701894000000,0.14366,0.14377,0.14358,0.14364,96635.0 +1701894060000,0.14362,0.14367,0.14329,0.14339,137122.0 +1701894120000,0.1434,0.14342,0.14285,0.14312,130153.0 +1701894180000,0.14311,0.14335,0.14306,0.14322,54105.0 +1701894240000,0.14325,0.14332,0.14279,0.14306,247521.0 +1701894300000,0.1431,0.14318,0.14281,0.14316,35716.0 +1701894360000,0.14317,0.14318,0.14254,0.1426,163655.0 +1701894420000,0.14259,0.14266,0.14241,0.1426,88761.0 +1701894480000,0.14262,0.14292,0.14262,0.14279,141362.0 +1701894540000,0.1428,0.1429,0.1428,0.1429,8702.0 +1701894600000,0.14287,0.14294,0.14272,0.14282,40613.0 +1701894660000,0.14286,0.14287,0.14256,0.14263,65848.0 +1701894720000,0.14262,0.14275,0.14262,0.14274,42741.0 +1701894780000,0.14274,0.14302,0.14274,0.143,82879.0 +1701894840000,0.143,0.14329,0.14265,0.14314,432061.0 +1701894900000,0.14312,0.14315,0.14281,0.14281,46473.0 +1701894960000,0.14281,0.14307,0.1428,0.14295,67561.0 +1701895020000,0.14295,0.143,0.14263,0.14278,89150.0 +1701895080000,0.14275,0.14287,0.1427,0.14279,44322.0 +1701895140000,0.14278,0.14279,0.14197,0.14233,291721.0 +1701895200000,0.14234,0.14262,0.14231,0.14256,51361.0 +1701895260000,0.14252,0.14261,0.14251,0.1426,21271.0 +1701895320000,0.14258,0.14263,0.14145,0.14194,813507.0 +1701895380000,0.14193,0.14216,0.14095,0.14139,847556.0 +1701895440000,0.14137,0.14162,0.14136,0.14157,177152.0 +1701895500000,0.14159,0.14184,0.14158,0.14176,108944.0 +1701895560000,0.14175,0.14186,0.1417,0.14172,109343.0 +1701895620000,0.14172,0.14175,0.14145,0.1416,143601.0 +1701895680000,0.1416,0.1417,0.14128,0.14131,163276.0 +1701895740000,0.14132,0.14147,0.14128,0.14135,91802.0 +1701895800000,0.14134,0.14137,0.14064,0.14107,417921.0 +1701895860000,0.14107,0.14119,0.14101,0.14112,68829.0 +1701895920000,0.14113,0.14124,0.14101,0.14116,69077.0 +1701895980000,0.14114,0.14128,0.14112,0.14112,75398.0 +1701896040000,0.1411,0.14126,0.14106,0.14122,33990.0 +1701896100000,0.14124,0.14137,0.14117,0.14137,115072.0 +1701896160000,0.14135,0.14139,0.14114,0.14129,36017.0 +1701896220000,0.14129,0.14142,0.1408,0.14099,237997.0 +1701896280000,0.14102,0.14108,0.14075,0.14088,62639.0 +1701896340000,0.14091,0.14103,0.14038,0.1406,340405.0 +1701896400000,0.14061,0.14123,0.14058,0.1411,212050.0 +1701896460000,0.14109,0.14125,0.141,0.14119,134460.0 +1701896520000,0.14117,0.14166,0.14117,0.14158,115017.0 +1701896580000,0.14158,0.1416,0.14133,0.14133,48055.0 +1701896640000,0.14122,0.14161,0.14122,0.14155,39908.0 +1701896700000,0.14159,0.14174,0.14156,0.14166,133957.0 +1701896760000,0.14168,0.14191,0.14168,0.14191,26672.0 +1701896820000,0.14191,0.142,0.1418,0.14186,58753.0 +1701896880000,0.14186,0.14186,0.14169,0.14183,94227.0 +1701896940000,0.14185,0.14189,0.14145,0.14163,133543.0 +1701897000000,0.14162,0.14181,0.14156,0.14177,27592.0 +1701897060000,0.14176,0.1418,0.14173,0.14173,27539.0 +1701897120000,0.14177,0.14186,0.14175,0.14178,23988.0 +1701897180000,0.14176,0.14176,0.14149,0.14164,20765.0 +1701897240000,0.14163,0.14169,0.14158,0.1416,9954.0 +1701897300000,0.1416,0.14172,0.14152,0.14162,58870.0 +1701897360000,0.14161,0.14172,0.14152,0.14152,80708.0 +1701897420000,0.14156,0.14161,0.14135,0.14135,53987.0 +1701897480000,0.14131,0.1414,0.14118,0.14136,55963.0 +1701897540000,0.14138,0.14146,0.14136,0.14144,33204.0 +1701897600000,0.14141,0.14145,0.14131,0.14138,22629.0 +1701897660000,0.14134,0.14139,0.14134,0.14136,16031.0 +1701897720000,0.14138,0.14152,0.14135,0.14137,53563.0 +1701897780000,0.14137,0.14153,0.14125,0.1413,227043.0 +1701897840000,0.14127,0.14132,0.14105,0.14109,72289.0 +1701897900000,0.1411,0.14134,0.1411,0.14115,26617.0 +1701897960000,0.14113,0.14113,0.14093,0.14105,20518.0 +1701898020000,0.14105,0.14111,0.14092,0.14102,75184.0 +1701898080000,0.14095,0.14106,0.14092,0.14097,32181.0 +1701898140000,0.14097,0.14109,0.14095,0.14106,23483.0 +1701898200000,0.14107,0.1412,0.14089,0.14097,63928.0 +1701898260000,0.14096,0.14097,0.14052,0.14059,217630.0 +1701898320000,0.14057,0.14064,0.14041,0.14041,153988.0 +1701898380000,0.14042,0.14042,0.13981,0.14006,712485.0 +1701898440000,0.14001,0.14014,0.13984,0.13993,98670.0 +1701898500000,0.13993,0.13996,0.1391,0.13937,881187.0 +1701898560000,0.13938,0.1396,0.13808,0.13906,999278.0 +1701898620000,0.13906,0.13946,0.13903,0.13946,151301.0 +1701898680000,0.13943,0.13948,0.13925,0.13948,73507.0 +1701898740000,0.13945,0.13991,0.13945,0.13983,127046.0 +1701898800000,0.13986,0.14059,0.13986,0.14059,144290.0 +1701898860000,0.1406,0.14082,0.14032,0.14047,180693.0 +1701898920000,0.14049,0.14081,0.14021,0.14047,431179.0 +1701898980000,0.1405,0.14083,0.14049,0.1407,121126.0 +1701899040000,0.14069,0.14069,0.14028,0.14044,78791.0 +1701899100000,0.14041,0.14078,0.14028,0.14078,101298.0 +1701899160000,0.14077,0.14097,0.14055,0.14097,69751.0 +1701899220000,0.14096,0.14103,0.14078,0.14091,37090.0 +1701899280000,0.14094,0.14115,0.14093,0.14103,68333.0 +1701899340000,0.14103,0.14106,0.14082,0.14091,31509.0 +1701899400000,0.14093,0.14096,0.1406,0.14064,48534.0 +1701899460000,0.14065,0.1407,0.14045,0.14052,49328.0 +1701899520000,0.14053,0.14123,0.14045,0.14106,581788.0 +1701899580000,0.14108,0.14112,0.14092,0.1411,91231.0 +1701899640000,0.14108,0.14119,0.14099,0.14109,45346.0 +1701899700000,0.14109,0.14119,0.14086,0.14119,135888.0 +1701899760000,0.14121,0.14124,0.14089,0.14089,24671.0 +1701899820000,0.1409,0.141,0.14065,0.14085,119740.0 +1701899880000,0.14083,0.141,0.14068,0.141,50317.0 +1701899940000,0.141,0.14101,0.14083,0.14092,21150.0 +1701900000000,0.1409,0.14112,0.14066,0.14106,88484.0 +1701900060000,0.14107,0.14107,0.1406,0.14076,90263.0 +1701900120000,0.14076,0.14085,0.14064,0.14082,19595.0 +1701900180000,0.14082,0.14096,0.14072,0.14096,25636.0 +1701900240000,0.14097,0.14103,0.14081,0.14092,30223.0 +1701900300000,0.14088,0.14114,0.14074,0.14114,31539.0 +1701900360000,0.14112,0.14127,0.14095,0.14096,54990.0 +1701900420000,0.14094,0.14094,0.14053,0.1408,73952.0 +1701900480000,0.14077,0.14086,0.14058,0.14072,25519.0 +1701900540000,0.14072,0.14085,0.14065,0.14078,12988.0 +1701900600000,0.14079,0.14089,0.14068,0.14076,43099.0 +1701900660000,0.14075,0.14086,0.14067,0.14086,41634.0 +1701900720000,0.14083,0.14087,0.14066,0.14074,48919.0 +1701900780000,0.14074,0.14074,0.14061,0.14065,35762.0 +1701900840000,0.14073,0.1408,0.14054,0.14061,64786.0 +1701900900000,0.1406,0.14095,0.14058,0.14085,174698.0 +1701900960000,0.14088,0.1415,0.14088,0.14127,311916.0 +1701901020000,0.14125,0.14131,0.14112,0.14114,50099.0 +1701901080000,0.14115,0.14116,0.14107,0.14111,8260.0 +1701901140000,0.14111,0.14111,0.14103,0.1411,15544.0 +1701901200000,0.14116,0.14129,0.14087,0.14087,52204.0 +1701901260000,0.14091,0.14133,0.14085,0.14104,156096.0 +1701901320000,0.141,0.14101,0.14085,0.14099,58183.0 +1701901380000,0.14099,0.14118,0.14088,0.14104,80601.0 +1701901440000,0.14102,0.14114,0.14097,0.14101,48911.0 +1701901500000,0.14102,0.14103,0.14093,0.14102,21738.0 +1701901560000,0.14103,0.14106,0.14088,0.141,40418.0 +1701901620000,0.14101,0.14104,0.14086,0.14093,23238.0 +1701901680000,0.14093,0.14094,0.14086,0.14092,18483.0 +1701901740000,0.14093,0.14096,0.14085,0.14096,28126.0 +1701901800000,0.14095,0.14098,0.14085,0.14098,11154.0 +1701901860000,0.141,0.14113,0.14096,0.14096,38510.0 +1701901920000,0.14096,0.14103,0.14094,0.14103,4101.0 +1701901980000,0.14099,0.141,0.14089,0.14089,29648.0 +1701902040000,0.14092,0.14105,0.14089,0.14101,29257.0 +1701902100000,0.14102,0.14116,0.14097,0.14105,44894.0 +1701902160000,0.14106,0.14108,0.14096,0.14103,39569.0 +1701902220000,0.14102,0.14108,0.141,0.14104,12962.0 +1701902280000,0.14108,0.14118,0.14097,0.14104,41076.0 +1701902340000,0.14102,0.14102,0.14033,0.14033,660799.0 +1701902400000,0.14036,0.1404,0.14017,0.14022,43311.0 +1701902460000,0.14021,0.1403,0.1401,0.14024,39743.0 +1701902520000,0.14027,0.14032,0.14021,0.14032,27343.0 +1701902580000,0.14029,0.14029,0.14005,0.14005,28693.0 +1701902640000,0.14004,0.14004,0.13957,0.13957,129487.0 +1701902700000,0.13961,0.13973,0.13935,0.13973,89224.0 +1701902760000,0.13972,0.13972,0.13915,0.13947,267975.0 +1701902820000,0.13947,0.13949,0.1393,0.13935,36879.0 +1701902880000,0.13934,0.13934,0.13901,0.1393,157768.0 +1701902940000,0.13926,0.13929,0.13908,0.13914,25690.0 +1701903000000,0.13914,0.13914,0.13884,0.13892,39749.0 +1701903060000,0.13891,0.13891,0.13832,0.13849,88494.0 +1701903120000,0.13851,0.13852,0.13801,0.13833,100023.0 +1701903180000,0.13834,0.13847,0.13834,0.13843,45785.0 +1701903240000,0.13843,0.13848,0.13821,0.13846,30118.0 +1701903300000,0.13845,0.13913,0.13845,0.13913,110789.0 +1701903360000,0.13912,0.13919,0.1389,0.13919,73119.0 +1701903420000,0.13919,0.13933,0.13917,0.13933,19331.0 +1701903480000,0.13932,0.13949,0.13927,0.13949,24975.0 +1701903540000,0.1395,0.13972,0.13941,0.13941,71766.0 +1701903600000,0.13947,0.13968,0.13932,0.13958,114271.0 +1701903660000,0.13962,0.1397,0.13931,0.13959,86075.0 +1701903720000,0.13957,0.13989,0.13951,0.13971,61699.0 +1701903780000,0.1397,0.13971,0.13938,0.13938,72961.0 +1701903840000,0.13938,0.13954,0.1392,0.13921,101378.0 +1701903900000,0.1392,0.1392,0.13902,0.13904,82744.0 +1701903960000,0.13905,0.13906,0.13889,0.13889,68058.0 +1701904020000,0.13889,0.13894,0.13887,0.13889,19328.0 +1701904080000,0.13889,0.13891,0.13828,0.13855,342313.0 +1701904140000,0.13859,0.1391,0.13859,0.13902,68951.0 +1701904200000,0.13902,0.13913,0.13869,0.13882,73170.0 +1701904260000,0.13883,0.13895,0.13872,0.13878,31614.0 +1701904320000,0.13877,0.1389,0.13859,0.13877,60892.0 +1701904380000,0.13878,0.13889,0.13847,0.13882,83879.0 +1701904440000,0.13883,0.13899,0.13866,0.13875,46499.0 +1701904500000,0.13876,0.1392,0.13867,0.13915,138184.0 +1701904560000,0.1392,0.13953,0.13912,0.13944,114379.0 +1701904620000,0.1394,0.13944,0.13812,0.13851,1138866.0 +1701904680000,0.13852,0.1387,0.13844,0.13847,154871.0 +1701904740000,0.13849,0.1386,0.13835,0.13848,86318.0 +1701904800000,0.13851,0.13886,0.13851,0.13881,262881.0 +1701904860000,0.13882,0.13889,0.1387,0.13879,69015.0 +1701904920000,0.13878,0.13887,0.1387,0.13886,21456.0 +1701904980000,0.13886,0.13892,0.13874,0.13883,58048.0 +1701905040000,0.13886,0.13887,0.13841,0.13843,94333.0 +1701905100000,0.13843,0.13854,0.13835,0.13835,49541.0 +1701905160000,0.13837,0.13849,0.13826,0.1383,65817.0 +1701905220000,0.13831,0.13839,0.13818,0.13831,51509.0 +1701905280000,0.13833,0.13839,0.13779,0.13813,168019.0 +1701905340000,0.13812,0.13814,0.13788,0.13803,53416.0 +1701905400000,0.13806,0.1383,0.138,0.13822,86074.0 +1701905460000,0.1382,0.13823,0.13742,0.13777,296923.0 +1701905520000,0.13777,0.13813,0.13771,0.13809,151463.0 +1701905580000,0.13811,0.13824,0.13801,0.13823,57730.0 +1701905640000,0.13823,0.13842,0.13814,0.13835,36218.0 +1701905700000,0.13835,0.13845,0.13812,0.13831,113976.0 +1701905760000,0.1383,0.13838,0.13806,0.13808,43344.0 +1701905820000,0.13808,0.1382,0.13801,0.13818,43284.0 +1701905880000,0.13818,0.13823,0.13786,0.13789,52481.0 +1701905940000,0.13789,0.13809,0.13777,0.13786,102479.0 +1701906000000,0.13785,0.13785,0.13727,0.13751,157711.0 +1701906060000,0.13752,0.13777,0.13746,0.13774,68676.0 +1701906120000,0.13773,0.13799,0.13773,0.13797,48997.0 +1701906180000,0.13797,0.13833,0.13794,0.13822,76829.0 +1701906240000,0.13823,0.13836,0.13815,0.13825,36737.0 +1701906300000,0.13828,0.13867,0.13825,0.13866,92792.0 +1701906360000,0.13866,0.13897,0.13866,0.13877,193144.0 +1701906420000,0.13875,0.13889,0.1386,0.13884,162737.0 +1701906480000,0.13883,0.13892,0.1387,0.13889,118465.0 +1701906540000,0.13891,0.13901,0.13878,0.13878,83224.0 +1701906600000,0.1388,0.13892,0.13864,0.13881,39243.0 +1701906660000,0.13877,0.13891,0.13859,0.13865,49400.0 +1701906720000,0.13864,0.13871,0.13839,0.13865,62052.0 +1701906780000,0.13864,0.13868,0.13854,0.13856,25088.0 +1701906840000,0.13856,0.13867,0.13837,0.13838,150391.0 +1701906900000,0.13839,0.13849,0.13802,0.13805,468042.0 +1701906960000,0.13806,0.13818,0.13779,0.13817,185210.0 +1701907020000,0.13815,0.13821,0.13801,0.13801,40575.0 +1701907080000,0.13801,0.13825,0.13794,0.13822,30514.0 +1701907140000,0.13826,0.13846,0.13823,0.13823,73901.0 +1701907200000,0.13822,0.13894,0.13811,0.13894,236821.0 +1701907260000,0.13893,0.1393,0.13889,0.13905,195111.0 +1701907320000,0.13906,0.13913,0.13865,0.13871,123817.0 +1701907380000,0.13868,0.13868,0.13843,0.13844,30675.0 +1701907440000,0.13844,0.13845,0.13822,0.13841,96086.0 +1701907500000,0.13841,0.13896,0.13841,0.1389,142447.0 +1701907560000,0.1389,0.1391,0.13865,0.13885,268674.0 +1701907620000,0.13887,0.13921,0.13884,0.13893,133462.0 +1701907680000,0.13903,0.13903,0.13827,0.13831,277073.0 +1701907740000,0.13829,0.13856,0.13822,0.13856,130141.0 +1701907800000,0.13853,0.13855,0.13817,0.13827,93426.0 +1701907860000,0.13826,0.13869,0.13816,0.13856,235638.0 +1701907920000,0.13857,0.13862,0.13827,0.13831,70223.0 +1701907980000,0.13828,0.13838,0.13808,0.13833,94254.0 +1701908040000,0.1383,0.13832,0.13804,0.1381,51859.0 +1701908100000,0.13812,0.1384,0.13804,0.13829,143073.0 +1701908160000,0.13828,0.13865,0.13823,0.13865,68999.0 +1701908220000,0.13863,0.13872,0.13856,0.13868,79354.0 +1701908280000,0.13862,0.13864,0.1384,0.1384,115556.0 +1701908340000,0.13839,0.13839,0.13824,0.13833,64572.0 +1701908400000,0.13833,0.13877,0.13833,0.13851,88878.0 +1701908460000,0.13851,0.1387,0.13832,0.1387,64422.0 +1701908520000,0.13866,0.13866,0.13852,0.13862,32110.0 +1701908580000,0.13862,0.13872,0.13856,0.13869,35772.0 +1701908640000,0.13866,0.13884,0.13866,0.13884,23103.0 +1701908700000,0.13884,0.13891,0.13876,0.13885,55915.0 +1701908760000,0.13887,0.13913,0.13887,0.13904,75354.0 +1701908820000,0.13903,0.13918,0.13894,0.13918,35496.0 +1701908880000,0.13916,0.13931,0.13904,0.1392,36490.0 +1701908940000,0.13919,0.13935,0.13912,0.13925,25887.0 +1701909000000,0.13924,0.13936,0.13881,0.13909,351662.0 +1701909060000,0.13911,0.13927,0.13901,0.13902,52611.0 +1701909120000,0.13902,0.13911,0.13892,0.13902,35359.0 +1701909180000,0.13901,0.13923,0.13897,0.1391,99392.0 +1701909240000,0.1391,0.13914,0.13885,0.13904,61879.0 +1701909300000,0.13904,0.13908,0.13893,0.13896,27774.0 +1701909360000,0.13895,0.13903,0.13886,0.13899,40298.0 +1701909420000,0.13897,0.13898,0.1388,0.13884,42322.0 +1701909480000,0.13886,0.13891,0.13852,0.13881,81366.0 +1701909540000,0.13879,0.13891,0.1387,0.13885,31095.0 +1701909600000,0.13882,0.13882,0.13847,0.13862,60507.0 +1701909660000,0.13861,0.13861,0.13848,0.1386,73897.0 +1701909720000,0.13855,0.13863,0.13844,0.13863,64167.0 +1701909780000,0.13863,0.13883,0.13863,0.13883,16222.0 +1701909840000,0.1389,0.13936,0.13877,0.13933,272665.0 +1701909900000,0.13935,0.13942,0.13913,0.13939,157264.0 +1701909960000,0.1394,0.1394,0.13915,0.13921,30078.0 +1701910020000,0.1392,0.13933,0.13906,0.13933,38626.0 +1701910080000,0.13933,0.13937,0.13918,0.13918,51062.0 +1701910140000,0.13917,0.13926,0.139,0.13901,33001.0 +1701910200000,0.13902,0.13918,0.1389,0.13908,30878.0 +1701910260000,0.13906,0.13912,0.139,0.139,32554.0 +1701910320000,0.13907,0.13925,0.13889,0.13901,124027.0 +1701910380000,0.13901,0.13901,0.13881,0.13883,14238.0 +1701910440000,0.13881,0.13905,0.13874,0.13901,37001.0 +1701910500000,0.13899,0.13911,0.13891,0.13907,167859.0 +1701910560000,0.13908,0.13908,0.13867,0.13869,81092.0 +1701910620000,0.13869,0.13877,0.13861,0.13863,49605.0 +1701910680000,0.13861,0.13861,0.1385,0.1385,7047.0 +1701910740000,0.13849,0.13849,0.13833,0.13846,65329.0 +1701910800000,0.13846,0.13848,0.13831,0.13833,40487.0 +1701910860000,0.13834,0.13859,0.1382,0.13859,31227.0 +1701910920000,0.13861,0.13866,0.13851,0.13858,34750.0 +1701910980000,0.13859,0.13859,0.13844,0.13859,26628.0 +1701911040000,0.13856,0.13856,0.13843,0.13843,5114.0 +1701911100000,0.13844,0.13851,0.13828,0.13828,22425.0 +1701911160000,0.1383,0.13844,0.13825,0.13844,16051.0 +1701911220000,0.13845,0.13866,0.13838,0.13866,40592.0 +1701911280000,0.13863,0.1387,0.13847,0.13848,32818.0 +1701911340000,0.13846,0.13848,0.13842,0.13844,11896.0 +1701911400000,0.13844,0.13844,0.13817,0.13832,101405.0 +1701911460000,0.13832,0.1384,0.13792,0.13818,90088.0 +1701911520000,0.13818,0.13832,0.13811,0.13832,31069.0 +1701911580000,0.13827,0.13834,0.1382,0.13834,11522.0 +1701911640000,0.13831,0.13834,0.13825,0.13834,7031.0 +1701911700000,0.13833,0.13834,0.13807,0.13813,25944.0 +1701911760000,0.13816,0.13823,0.13796,0.13796,44907.0 +1701911820000,0.13795,0.13817,0.13791,0.13813,19161.0 +1701911880000,0.13814,0.13827,0.13804,0.13815,10250.0 +1701911940000,0.13814,0.13834,0.13797,0.13834,26016.0 +1701912000000,0.13832,0.13848,0.13827,0.13845,64095.0 +1701912060000,0.13845,0.13845,0.13832,0.13832,11871.0 +1701912120000,0.13831,0.13839,0.13825,0.13839,42895.0 +1701912180000,0.13839,0.13845,0.13831,0.13842,15426.0 +1701912240000,0.1384,0.13849,0.13833,0.13836,43329.0 +1701912300000,0.13838,0.13839,0.13831,0.13838,13830.0 +1701912360000,0.13837,0.1384,0.1383,0.13839,15042.0 +1701912420000,0.13842,0.13842,0.13806,0.1381,23107.0 +1701912480000,0.1381,0.13816,0.13805,0.13805,24032.0 +1701912540000,0.13805,0.13805,0.13783,0.13796,20783.0 +1701912600000,0.13794,0.13825,0.13792,0.13819,36987.0 +1701912660000,0.13815,0.13819,0.13803,0.13806,39183.0 +1701912720000,0.13804,0.13804,0.13756,0.13757,82822.0 +1701912780000,0.13758,0.13775,0.13753,0.1376,53812.0 +1701912840000,0.13763,0.13766,0.13734,0.13741,81459.0 +1701912900000,0.13743,0.13746,0.137,0.13709,184354.0 +1701912960000,0.13711,0.13718,0.13696,0.13706,127766.0 +1701913020000,0.13704,0.13731,0.1369,0.13731,136696.0 +1701913080000,0.13728,0.13746,0.13728,0.13746,16172.0 +1701913140000,0.13742,0.13756,0.13734,0.13734,26319.0 +1701913200000,0.13735,0.1374,0.13722,0.13729,31069.0 +1701913260000,0.1373,0.1374,0.13729,0.13739,23506.0 +1701913320000,0.13737,0.13748,0.13737,0.13738,31525.0 +1701913380000,0.13733,0.13739,0.13728,0.13739,4301.0 +1701913440000,0.13736,0.13752,0.13724,0.13729,47606.0 +1701913500000,0.13733,0.13763,0.13731,0.13757,44597.0 +1701913560000,0.13755,0.1376,0.1374,0.13743,15198.0 +1701913620000,0.13744,0.13744,0.13705,0.13714,34692.0 +1701913680000,0.13712,0.13729,0.13708,0.13729,17290.0 +1701913740000,0.13724,0.13731,0.1372,0.13728,8532.0 +1701913800000,0.13727,0.13749,0.13727,0.13732,31387.0 +1701913860000,0.13737,0.1375,0.1373,0.13742,22904.0 +1701913920000,0.13742,0.13745,0.13739,0.13741,4687.0 +1701913980000,0.1374,0.13743,0.13736,0.13743,11528.0 +1701914040000,0.13743,0.1376,0.13743,0.13759,57239.0 +1701914100000,0.13759,0.13772,0.13759,0.13772,200304.0 +1701914160000,0.13773,0.13815,0.13773,0.13807,78444.0 +1701914220000,0.13807,0.13817,0.13807,0.13811,42132.0 +1701914280000,0.13811,0.13811,0.13788,0.1379,20853.0 +1701914340000,0.1379,0.1379,0.13767,0.13775,32158.0 +1701914400000,0.13775,0.13782,0.13767,0.1378,21613.0 +1701914460000,0.1378,0.13832,0.13775,0.13788,372738.0 +1701914520000,0.13785,0.13817,0.13781,0.13808,49091.0 +1701914580000,0.13808,0.13823,0.13808,0.13823,32232.0 +1701914640000,0.13823,0.13832,0.13819,0.13824,10028.0 +1701914700000,0.13826,0.13861,0.13825,0.13861,108577.0 +1701914760000,0.1386,0.13881,0.13847,0.13861,214114.0 +1701914820000,0.13863,0.13873,0.1386,0.13873,48552.0 +1701914880000,0.1387,0.13887,0.1386,0.13887,65073.0 +1701914940000,0.13888,0.13898,0.13883,0.13885,24535.0 +1701915000000,0.13886,0.13887,0.1386,0.13872,140649.0 +1701915060000,0.13867,0.1388,0.1386,0.13864,188970.0 +1701915120000,0.13864,0.13871,0.13849,0.13866,71419.0 +1701915180000,0.13865,0.13865,0.13856,0.13856,3986.0 +1701915240000,0.13854,0.13867,0.13848,0.13863,33891.0 +1701915300000,0.13863,0.13928,0.13862,0.13926,420954.0 +1701915360000,0.13925,0.13982,0.13924,0.13982,344683.0 +1701915420000,0.13981,0.13985,0.13966,0.13975,269036.0 +1701915480000,0.13975,0.13982,0.13971,0.13974,80083.0 +1701915540000,0.13972,0.13976,0.13972,0.13974,35073.0 +1701915600000,0.13974,0.13985,0.13972,0.13985,482334.0 +1701915660000,0.13984,0.14016,0.13979,0.14015,1048538.0 +1701915720000,0.14015,0.14052,0.13997,0.14032,811143.0 +1701915780000,0.14034,0.14066,0.14029,0.14058,322297.0 +1701915840000,0.14053,0.14073,0.14033,0.14054,181035.0 +1701915900000,0.14055,0.14068,0.14033,0.14055,139632.0 +1701915960000,0.14054,0.14054,0.1402,0.1402,78926.0 +1701916020000,0.14023,0.14036,0.1402,0.14026,107126.0 +1701916080000,0.14027,0.14029,0.14018,0.14028,49084.0 +1701916140000,0.14029,0.14035,0.14017,0.14023,55656.0 +1701916200000,0.14023,0.14029,0.14013,0.14023,51912.0 +1701916260000,0.1402,0.14026,0.13995,0.14026,55634.0 +1701916320000,0.14024,0.14034,0.14018,0.14029,21944.0 +1701916380000,0.14029,0.14036,0.14026,0.14029,34699.0 +1701916440000,0.14028,0.14028,0.14011,0.14019,36062.0 +1701916500000,0.14019,0.14021,0.14007,0.14011,31443.0 +1701916560000,0.14011,0.14017,0.14007,0.14008,16989.0 +1701916620000,0.14007,0.14007,0.13967,0.13985,317474.0 +1701916680000,0.13986,0.14002,0.13986,0.13997,22098.0 +1701916740000,0.13996,0.14017,0.13971,0.14015,87721.0 +1701916800000,0.1401,0.1401,0.13976,0.13996,59755.0 +1701916860000,0.14,0.14,0.13982,0.13995,20185.0 +1701916920000,0.13995,0.14005,0.13984,0.14003,48708.0 +1701916980000,0.14005,0.14011,0.14002,0.14008,11572.0 +1701917040000,0.14007,0.14008,0.13996,0.14008,10946.0 +1701917100000,0.14004,0.14004,0.13988,0.13988,121901.0 +1701917160000,0.13989,0.13989,0.13967,0.13972,8930.0 +1701917220000,0.13971,0.13971,0.13961,0.13961,13668.0 +1701917280000,0.13967,0.13989,0.1396,0.13984,29736.0 +1701917340000,0.13986,0.13989,0.13977,0.13986,22233.0 +1701917400000,0.13982,0.13993,0.13975,0.13979,17275.0 +1701917460000,0.13983,0.13993,0.13962,0.13962,75448.0 +1701917520000,0.13968,0.13968,0.13935,0.13939,88692.0 +1701917580000,0.13941,0.13943,0.13917,0.13934,58079.0 +1701917640000,0.13933,0.13934,0.13918,0.13934,20510.0 +1701917700000,0.13935,0.13936,0.13915,0.13921,23952.0 +1701917760000,0.13928,0.13931,0.13917,0.13923,9963.0 +1701917820000,0.13923,0.13927,0.13919,0.13927,9138.0 +1701917880000,0.13926,0.13926,0.13917,0.1392,32557.0 +1701917940000,0.13921,0.13983,0.13913,0.13982,164322.0 +1701918000000,0.13982,0.13982,0.1395,0.13954,43902.0 +1701918060000,0.13955,0.13955,0.13914,0.13922,32961.0 +1701918120000,0.13929,0.13929,0.13917,0.13928,21535.0 +1701918180000,0.13929,0.1393,0.13916,0.13925,20523.0 +1701918240000,0.13924,0.13925,0.13905,0.13905,26128.0 +1701918300000,0.13909,0.13931,0.13908,0.13928,69517.0 +1701918360000,0.1393,0.1393,0.13921,0.13923,61302.0 +1701918420000,0.13923,0.13938,0.1392,0.13931,190224.0 +1701918480000,0.13931,0.13938,0.13926,0.13937,163980.0 +1701918540000,0.13936,0.14015,0.13935,0.14013,550778.0 +1701918600000,0.14015,0.14018,0.13965,0.13968,443861.0 +1701918660000,0.13968,0.1397,0.13955,0.13959,90384.0 +1701918720000,0.13961,0.13961,0.13955,0.13955,17604.0 +1701918780000,0.13955,0.13955,0.13937,0.13937,55330.0 +1701918840000,0.13937,0.13937,0.13918,0.1392,54216.0 +1701918900000,0.13921,0.13961,0.13921,0.13961,42613.0 +1701918960000,0.13961,0.13961,0.13943,0.13943,72605.0 +1701919020000,0.13944,0.13949,0.13934,0.13934,42499.0 +1701919080000,0.13933,0.14071,0.13924,0.14048,821698.0 +1701919140000,0.14049,0.1406,0.14015,0.14015,224252.0 +1701919200000,0.14015,0.14046,0.1401,0.14028,125038.0 +1701919260000,0.14029,0.14029,0.14005,0.14006,51770.0 +1701919320000,0.14007,0.1401,0.13989,0.13999,41058.0 +1701919380000,0.13998,0.14027,0.13997,0.14026,34063.0 +1701919440000,0.14025,0.14027,0.14014,0.14019,116094.0 +1701919500000,0.14019,0.14019,0.14004,0.14004,23612.0 +1701919560000,0.14003,0.14003,0.13982,0.13996,36052.0 +1701919620000,0.13997,0.14017,0.13992,0.14017,42684.0 +1701919680000,0.14017,0.14023,0.14015,0.14018,12351.0 +1701919740000,0.14017,0.14017,0.13994,0.13994,12672.0 +1701919800000,0.13991,0.13991,0.13975,0.13983,31581.0 +1701919860000,0.13984,0.13994,0.13974,0.13994,32407.0 +1701919920000,0.13994,0.14015,0.13994,0.14007,36128.0 +1701919980000,0.14008,0.14013,0.13998,0.1401,18949.0 +1701920040000,0.14008,0.14008,0.13992,0.13993,10704.0 +1701920100000,0.13992,0.14003,0.13989,0.13999,17582.0 +1701920160000,0.14001,0.14006,0.13992,0.13997,19042.0 +1701920220000,0.13998,0.14005,0.13958,0.13964,138575.0 +1701920280000,0.13964,0.13971,0.13962,0.13962,62581.0 +1701920340000,0.13967,0.13971,0.13948,0.13963,55507.0 +1701920400000,0.13962,0.13971,0.13956,0.13965,14642.0 +1701920460000,0.13969,0.13972,0.13962,0.13969,7608.0 +1701920520000,0.13967,0.13969,0.13952,0.13955,9807.0 +1701920580000,0.13955,0.13965,0.13945,0.13963,31428.0 +1701920640000,0.13962,0.13968,0.13962,0.13962,4075.0 +1701920700000,0.13962,0.13973,0.13956,0.13973,15105.0 +1701920760000,0.13971,0.13979,0.13968,0.13973,9873.0 +1701920820000,0.13973,0.13987,0.1397,0.13983,21846.0 +1701920880000,0.13986,0.13986,0.13966,0.13977,21622.0 +1701920940000,0.13979,0.13988,0.13972,0.13976,33380.0 +1701921000000,0.13974,0.13996,0.13965,0.13996,32714.0 +1701921060000,0.13994,0.13994,0.1398,0.13985,30389.0 +1701921120000,0.13986,0.13989,0.13968,0.13975,25570.0 +1701921180000,0.13975,0.13986,0.13973,0.13974,42220.0 +1701921240000,0.13974,0.14,0.13974,0.13995,148333.0 +1701921300000,0.13994,0.14012,0.13986,0.14008,80579.0 +1701921360000,0.14006,0.14017,0.13992,0.13996,95709.0 +1701921420000,0.14001,0.14016,0.14001,0.14016,10667.0 +1701921480000,0.14015,0.14016,0.14007,0.14007,13693.0 +1701921540000,0.14006,0.14024,0.14006,0.1402,15623.0 +1701921600000,0.14019,0.14026,0.14012,0.14012,34129.0 +1701921660000,0.14013,0.14016,0.13999,0.14,42130.0 +1701921720000,0.14,0.14005,0.13992,0.14004,9857.0 +1701921780000,0.14004,0.14009,0.14004,0.14007,13381.0 +1701921840000,0.14004,0.14008,0.14,0.14006,4242.0 +1701921900000,0.14006,0.14041,0.14006,0.14041,35076.0 +1701921960000,0.14041,0.14055,0.14018,0.1405,112930.0 +1701922020000,0.14051,0.14074,0.14045,0.14074,155871.0 +1701922080000,0.14073,0.14124,0.14072,0.14124,224612.0 +1701922140000,0.14124,0.14163,0.14116,0.14159,610342.0 +1701922200000,0.14159,0.14177,0.14137,0.1415,298614.0 +1701922260000,0.14149,0.14155,0.14119,0.1412,90042.0 +1701922320000,0.1412,0.14132,0.14115,0.14117,84956.0 +1701922380000,0.14118,0.14119,0.14091,0.14091,124695.0 +1701922440000,0.14094,0.14097,0.14079,0.14092,69449.0 +1701922500000,0.14091,0.14099,0.14087,0.14093,34430.0 +1701922560000,0.1409,0.14101,0.14088,0.14101,20744.0 +1701922620000,0.14102,0.14103,0.14085,0.14085,44916.0 +1701922680000,0.14085,0.14096,0.14082,0.14089,18748.0 +1701922740000,0.14087,0.14109,0.14084,0.1409,41059.0 +1701922800000,0.14091,0.14097,0.14085,0.14086,15165.0 +1701922860000,0.14088,0.1411,0.14083,0.1411,17618.0 +1701922920000,0.14109,0.14109,0.14095,0.14096,32594.0 +1701922980000,0.14096,0.14117,0.14095,0.14113,42942.0 +1701923040000,0.14112,0.14114,0.14099,0.14101,32939.0 +1701923100000,0.14102,0.14163,0.14092,0.1416,231154.0 +1701923160000,0.14161,0.14175,0.14151,0.14169,351398.0 +1701923220000,0.14167,0.14174,0.14161,0.14173,63763.0 +1701923280000,0.14174,0.14191,0.14167,0.14172,53622.0 +1701923340000,0.14172,0.14202,0.14155,0.14194,259207.0 +1701923400000,0.14197,0.14201,0.14179,0.14198,72736.0 +1701923460000,0.14198,0.14223,0.14181,0.14218,135084.0 +1701923520000,0.14219,0.14222,0.14193,0.14202,100334.0 +1701923580000,0.14201,0.14201,0.14184,0.14185,47891.0 +1701923640000,0.14186,0.14186,0.14167,0.14179,58987.0 +1701923700000,0.14179,0.14197,0.14174,0.14195,32549.0 +1701923760000,0.1419,0.14218,0.14181,0.14213,85991.0 +1701923820000,0.14215,0.14261,0.14214,0.14244,147522.0 +1701923880000,0.14243,0.14249,0.14237,0.14245,18601.0 +1701923940000,0.14245,0.1427,0.14235,0.1425,152479.0 +1701924000000,0.14251,0.14284,0.1424,0.1427,161118.0 +1701924060000,0.1427,0.14283,0.14262,0.14283,89355.0 +1701924120000,0.14283,0.14307,0.14266,0.14272,196457.0 +1701924180000,0.14271,0.14292,0.14267,0.14276,90625.0 +1701924240000,0.14288,0.1431,0.14269,0.1431,103077.0 +1701924300000,0.14307,0.14335,0.14295,0.14295,141245.0 +1701924360000,0.143,0.143,0.14231,0.14231,272627.0 +1701924420000,0.14233,0.14257,0.14224,0.14249,70899.0 +1701924480000,0.14251,0.14251,0.1423,0.1423,30304.0 +1701924540000,0.1423,0.14258,0.14227,0.14258,30017.0 +1701924600000,0.14258,0.14281,0.14255,0.14277,40308.0 +1701924660000,0.14277,0.14288,0.14272,0.14285,64606.0 +1701924720000,0.14281,0.14291,0.14248,0.14256,45796.0 +1701924780000,0.14255,0.14255,0.142,0.14205,152593.0 +1701924840000,0.14207,0.14243,0.14207,0.14231,91967.0 +1701924900000,0.1423,0.14243,0.14227,0.14233,58898.0 +1701924960000,0.14233,0.14233,0.14222,0.14222,12783.0 +1701925020000,0.14221,0.14229,0.14213,0.14215,32910.0 +1701925080000,0.14215,0.14245,0.14206,0.14241,41007.0 +1701925140000,0.14238,0.14239,0.14228,0.14238,13403.0 +1701925200000,0.14236,0.14237,0.14204,0.14204,36579.0 +1701925260000,0.14213,0.14224,0.14205,0.14213,47968.0 +1701925320000,0.14212,0.14234,0.142,0.14231,49690.0 +1701925380000,0.14231,0.14232,0.14224,0.1423,31397.0 +1701925440000,0.14232,0.1425,0.14232,0.1425,41177.0 +1701925500000,0.1425,0.14263,0.14246,0.14262,28208.0 +1701925560000,0.14263,0.14286,0.14262,0.14283,93146.0 +1701925620000,0.14284,0.14299,0.14266,0.14299,206762.0 +1701925680000,0.14299,0.14304,0.14293,0.14293,149377.0 +1701925740000,0.14297,0.14331,0.14297,0.1432,109998.0 +1701925800000,0.1432,0.14349,0.1431,0.14333,194776.0 +1701925860000,0.14337,0.14363,0.14324,0.14336,125647.0 +1701925920000,0.14338,0.14338,0.14297,0.143,83990.0 +1701925980000,0.143,0.14303,0.14271,0.14274,47191.0 +1701926040000,0.14274,0.14281,0.14261,0.14277,34026.0 +1701926100000,0.14276,0.143,0.14269,0.14284,45638.0 +1701926160000,0.14283,0.14289,0.14279,0.1428,14706.0 +1701926220000,0.1428,0.1428,0.14247,0.1425,31301.0 +1701926280000,0.14249,0.14284,0.14246,0.14283,27198.0 +1701926340000,0.14283,0.14286,0.14272,0.14286,14978.0 +1701926400000,0.14284,0.14295,0.14276,0.14289,16108.0 +1701926460000,0.14288,0.14288,0.14254,0.1427,35971.0 +1701926520000,0.1427,0.14279,0.1427,0.14271,18575.0 +1701926580000,0.14272,0.14273,0.14246,0.14259,110692.0 +1701926640000,0.14258,0.14258,0.14249,0.14258,6872.0 +1701926700000,0.14255,0.14261,0.1425,0.1425,24706.0 +1701926760000,0.14249,0.14266,0.14246,0.14265,21544.0 +1701926820000,0.14265,0.1427,0.14261,0.14261,21263.0 +1701926880000,0.14261,0.14268,0.14259,0.14268,16922.0 +1701926940000,0.14264,0.14274,0.14263,0.14274,12402.0 +1701927000000,0.14273,0.14276,0.14265,0.14276,19508.0 +1701927060000,0.14277,0.14295,0.14269,0.14295,51266.0 +1701927120000,0.14295,0.143,0.14281,0.14295,35550.0 +1701927180000,0.1429,0.14315,0.1429,0.14312,74522.0 +1701927240000,0.14311,0.14327,0.14302,0.14323,57799.0 +1701927300000,0.14325,0.14331,0.14298,0.14308,50038.0 +1701927360000,0.14316,0.14463,0.14276,0.14457,698780.0 +1701927420000,0.1446,0.14654,0.14444,0.14612,1178167.0 +1701927480000,0.14615,0.14697,0.14599,0.14662,741519.0 +1701927540000,0.14662,0.14663,0.14598,0.14609,325182.0 +1701927600000,0.14609,0.14609,0.14569,0.14574,227758.0 +1701927660000,0.14576,0.14615,0.14576,0.14598,171430.0 +1701927720000,0.14599,0.14613,0.14579,0.14579,122994.0 +1701927780000,0.14588,0.14591,0.14569,0.14577,87169.0 +1701927840000,0.1458,0.14605,0.14571,0.14578,112933.0 +1701927900000,0.14584,0.14604,0.14579,0.14593,68899.0 +1701927960000,0.14594,0.146,0.14565,0.14585,84701.0 +1701928020000,0.14583,0.14589,0.14564,0.14576,43823.0 +1701928080000,0.14576,0.1458,0.14564,0.1457,30824.0 +1701928140000,0.1457,0.1462,0.14568,0.14613,217067.0 +1701928200000,0.14613,0.14634,0.14597,0.14634,73034.0 +1701928260000,0.14633,0.14653,0.14611,0.14635,179371.0 +1701928320000,0.14642,0.14665,0.14637,0.1466,36820.0 +1701928380000,0.14662,0.14663,0.14592,0.14614,159093.0 +1701928440000,0.14613,0.14623,0.14588,0.14613,59090.0 +1701928500000,0.14613,0.14618,0.14586,0.14586,77267.0 +1701928560000,0.14586,0.14593,0.14564,0.14576,92747.0 +1701928620000,0.14578,0.14582,0.14568,0.14578,56332.0 +1701928680000,0.14575,0.14618,0.14506,0.14605,724395.0 +1701928740000,0.14601,0.14601,0.14573,0.14586,108021.0 +1701928800000,0.14584,0.146,0.14578,0.14594,35962.0 +1701928860000,0.14594,0.14612,0.1459,0.14612,44095.0 +1701928920000,0.1461,0.14627,0.14606,0.14614,129353.0 +1701928980000,0.14613,0.14633,0.14613,0.14633,56143.0 +1701929040000,0.14631,0.14632,0.1462,0.14622,79245.0 +1701929100000,0.14623,0.14638,0.1461,0.14619,110863.0 +1701929160000,0.14619,0.14619,0.14608,0.1461,72114.0 +1701929220000,0.14612,0.14653,0.14609,0.14636,326265.0 +1701929280000,0.14635,0.14635,0.14591,0.14601,191734.0 +1701929340000,0.14601,0.14601,0.14583,0.14584,63417.0 +1701929400000,0.14584,0.1459,0.14576,0.14584,74267.0 +1701929460000,0.14584,0.14589,0.1457,0.14579,77770.0 +1701929520000,0.14578,0.14598,0.14578,0.14596,44859.0 +1701929580000,0.14593,0.14614,0.14591,0.14614,49293.0 +1701929640000,0.14612,0.14618,0.14598,0.14609,28612.0 +1701929700000,0.14609,0.14619,0.14597,0.14614,21823.0 +1701929760000,0.14614,0.14626,0.14608,0.1462,36634.0 +1701929820000,0.14615,0.1463,0.14614,0.14615,76224.0 +1701929880000,0.14614,0.14624,0.14609,0.14613,36159.0 +1701929940000,0.14616,0.14639,0.14606,0.14638,119047.0 +1701930000000,0.14638,0.14661,0.14585,0.1465,303849.0 +1701930060000,0.1465,0.14687,0.14649,0.14668,157230.0 +1701930120000,0.1467,0.14738,0.14666,0.14735,198155.0 +1701930180000,0.14739,0.14753,0.14733,0.14752,80649.0 +1701930240000,0.14753,0.14764,0.14694,0.14714,138268.0 +1701930300000,0.14707,0.14723,0.14688,0.14723,49849.0 +1701930360000,0.14712,0.14729,0.14702,0.14716,72573.0 +1701930420000,0.14714,0.14714,0.14688,0.147,113930.0 +1701930480000,0.147,0.147,0.14692,0.14692,44760.0 +1701930540000,0.14693,0.14693,0.14678,0.14686,24242.0 +1701930600000,0.14686,0.14703,0.14685,0.14698,25922.0 +1701930660000,0.14698,0.14698,0.14616,0.14632,284698.0 +1701930720000,0.14634,0.14637,0.14586,0.14597,98971.0 +1701930780000,0.14595,0.14608,0.14581,0.14597,90922.0 +1701930840000,0.146,0.14608,0.14575,0.14602,96344.0 +1701930900000,0.14601,0.14604,0.14577,0.14599,40940.0 +1701930960000,0.146,0.14604,0.1457,0.1459,38949.0 +1701931020000,0.14583,0.14595,0.1458,0.14587,72223.0 +1701931080000,0.14584,0.14595,0.14566,0.1459,59619.0 +1701931140000,0.14591,0.14605,0.14591,0.14603,18752.0 +1701931200000,0.14603,0.14608,0.14573,0.14588,108909.0 +1701931260000,0.14591,0.14604,0.14571,0.14571,70597.0 +1701931320000,0.14575,0.14587,0.14557,0.14574,72116.0 +1701931380000,0.14575,0.14585,0.14572,0.1458,31740.0 +1701931440000,0.14579,0.14597,0.14571,0.14577,40011.0 +1701931500000,0.1459,0.14609,0.14585,0.14591,92916.0 +1701931560000,0.14591,0.14596,0.14568,0.14572,74753.0 +1701931620000,0.14575,0.1459,0.1457,0.1457,64331.0 +1701931680000,0.14573,0.14576,0.14553,0.14571,114489.0 +1701931740000,0.14567,0.14574,0.14554,0.14567,75786.0 +1701931800000,0.14568,0.14575,0.14535,0.14538,286276.0 +1701931860000,0.14539,0.14551,0.1452,0.14527,128398.0 +1701931920000,0.14527,0.14527,0.14502,0.14507,99386.0 +1701931980000,0.14504,0.1451,0.145,0.14505,90246.0 +1701932040000,0.14505,0.14505,0.14414,0.14452,465862.0 +1701932100000,0.14455,0.14466,0.1439,0.14409,353486.0 +1701932160000,0.14406,0.14438,0.14401,0.14429,49694.0 +1701932220000,0.14429,0.14435,0.14422,0.14433,38658.0 +1701932280000,0.14434,0.14435,0.14394,0.14395,56624.0 +1701932340000,0.14394,0.14394,0.14312,0.14363,330874.0 +1701932400000,0.1436,0.14384,0.14355,0.14381,60735.0 +1701932460000,0.14381,0.14406,0.14381,0.14403,76112.0 +1701932520000,0.14404,0.14445,0.14404,0.14443,47918.0 +1701932580000,0.14444,0.14469,0.14443,0.14459,55263.0 +1701932640000,0.14457,0.14466,0.14457,0.14466,10517.0 +1701932700000,0.14467,0.14494,0.14463,0.14493,82011.0 +1701932760000,0.14495,0.14509,0.14492,0.14509,60588.0 +1701932820000,0.14509,0.14534,0.14509,0.14533,91289.0 +1701932880000,0.14533,0.14533,0.14517,0.14528,78300.0 +1701932940000,0.14526,0.14541,0.14513,0.14541,78002.0 +1701933000000,0.14539,0.14558,0.14539,0.14558,76331.0 +1701933060000,0.14557,0.14562,0.14549,0.14549,33167.0 +1701933120000,0.1455,0.1455,0.14528,0.14546,45957.0 +1701933180000,0.14545,0.14545,0.14526,0.1454,45364.0 +1701933240000,0.1454,0.1454,0.14532,0.14536,11142.0 +1701933300000,0.14539,0.14539,0.14521,0.14523,47401.0 +1701933360000,0.14522,0.1453,0.14511,0.14511,35969.0 +1701933420000,0.1451,0.14521,0.14493,0.14493,40076.0 +1701933480000,0.14498,0.14498,0.14466,0.14485,80351.0 +1701933540000,0.14486,0.14488,0.14451,0.14467,51084.0 +1701933600000,0.14467,0.14472,0.14451,0.14467,61458.0 +1701933660000,0.14467,0.14469,0.14451,0.14466,37377.0 +1701933720000,0.14464,0.14464,0.14451,0.14455,37878.0 +1701933780000,0.14455,0.14457,0.14421,0.14421,144112.0 +1701933840000,0.1442,0.14429,0.14415,0.14423,23411.0 +1701933900000,0.14422,0.14428,0.14419,0.14428,104009.0 +1701933960000,0.14429,0.14429,0.14417,0.14419,20532.0 +1701934020000,0.14419,0.14431,0.14412,0.14428,78053.0 +1701934080000,0.14422,0.14429,0.14417,0.14429,13389.0 +1701934140000,0.14427,0.14427,0.1442,0.14425,94961.0 +1701934200000,0.14424,0.14427,0.14418,0.14421,65587.0 +1701934260000,0.1442,0.14466,0.1442,0.14429,141396.0 +1701934320000,0.14431,0.14446,0.1443,0.1443,25683.0 +1701934380000,0.14432,0.14434,0.14407,0.1441,103931.0 +1701934440000,0.14409,0.14424,0.14395,0.14408,157167.0 +1701934500000,0.14407,0.14419,0.1438,0.144,74687.0 +1701934560000,0.14398,0.14407,0.14392,0.14407,11244.0 +1701934620000,0.14407,0.14408,0.14385,0.14394,59667.0 +1701934680000,0.14393,0.14435,0.14382,0.14432,209426.0 +1701934740000,0.14434,0.14434,0.14416,0.14429,32210.0 +1701934800000,0.1443,0.14434,0.14414,0.14432,43010.0 +1701934860000,0.14436,0.14456,0.14436,0.14452,30094.0 +1701934920000,0.14453,0.14457,0.14399,0.1442,224669.0 +1701934980000,0.14419,0.14421,0.14406,0.14421,30272.0 +1701935040000,0.1442,0.14428,0.14417,0.14427,22951.0 +1701935100000,0.14429,0.14463,0.14429,0.14462,17853.0 +1701935160000,0.14462,0.14469,0.14431,0.14437,46101.0 +1701935220000,0.14442,0.14447,0.14436,0.14436,10865.0 +1701935280000,0.14435,0.14435,0.14406,0.14409,22343.0 +1701935340000,0.14409,0.14429,0.14409,0.14426,20574.0 +1701935400000,0.14428,0.14441,0.1442,0.14441,18243.0 +1701935460000,0.14441,0.14481,0.14441,0.14466,77886.0 +1701935520000,0.14467,0.14468,0.14446,0.14446,14953.0 +1701935580000,0.14446,0.1446,0.14444,0.1446,36968.0 +1701935640000,0.14461,0.14472,0.14459,0.14468,50951.0 +1701935700000,0.14465,0.14475,0.14465,0.14475,19224.0 +1701935760000,0.14475,0.14476,0.14431,0.14431,39031.0 +1701935820000,0.14431,0.14437,0.14425,0.1443,20789.0 +1701935880000,0.14431,0.14436,0.14412,0.14425,32986.0 +1701935940000,0.14426,0.14447,0.14417,0.14447,24370.0 +1701936000000,0.14446,0.14455,0.14436,0.1445,18065.0 +1701936060000,0.14453,0.14461,0.14448,0.14454,20023.0 +1701936120000,0.14452,0.14464,0.14426,0.14454,106570.0 +1701936180000,0.14452,0.1446,0.14427,0.14427,29366.0 +1701936240000,0.1443,0.14453,0.14428,0.14453,32626.0 +1701936300000,0.14454,0.14476,0.14454,0.14476,45728.0 +1701936360000,0.14476,0.14483,0.14466,0.1447,37966.0 +1701936420000,0.1447,0.14496,0.1447,0.14489,21598.0 +1701936480000,0.14489,0.14514,0.14482,0.145,109178.0 +1701936540000,0.14497,0.14507,0.14483,0.14494,113997.0 +1701936600000,0.1449,0.1451,0.1449,0.14503,40071.0 +1701936660000,0.14505,0.14505,0.1444,0.14503,289865.0 +1701936720000,0.14503,0.14507,0.14461,0.14465,63046.0 +1701936780000,0.14467,0.14467,0.14443,0.14443,45713.0 +1701936840000,0.14445,0.14449,0.14347,0.14385,256929.0 +1701936900000,0.14383,0.14383,0.14267,0.14355,616090.0 +1701936960000,0.14356,0.14356,0.143,0.14338,57910.0 +1701937020000,0.14337,0.1438,0.14335,0.1438,125182.0 +1701937080000,0.1438,0.14394,0.14371,0.14378,43608.0 +1701937140000,0.14379,0.14384,0.14362,0.14364,31890.0 +1701937200000,0.14365,0.14374,0.14327,0.14328,92887.0 +1701937260000,0.14325,0.14336,0.14321,0.14328,25893.0 +1701937320000,0.14329,0.14336,0.14235,0.14304,539837.0 +1701937380000,0.14291,0.14327,0.14275,0.14327,96117.0 +1701937440000,0.14326,0.14341,0.14307,0.1431,90617.0 +1701937500000,0.14318,0.14333,0.14303,0.1433,74854.0 +1701937560000,0.1433,0.14349,0.14328,0.14339,72208.0 +1701937620000,0.14338,0.14343,0.14309,0.14312,65187.0 +1701937680000,0.14311,0.14311,0.14289,0.14295,25629.0 +1701937740000,0.14295,0.14302,0.14274,0.14274,58151.0 +1701937800000,0.1428,0.14285,0.14201,0.14247,438519.0 +1701937860000,0.14247,0.14294,0.14236,0.14254,119352.0 +1701937920000,0.14257,0.1429,0.14233,0.14273,179560.0 +1701937980000,0.14273,0.14288,0.14266,0.14286,70893.0 +1701938040000,0.14287,0.14301,0.14265,0.14288,94814.0 +1701938100000,0.14291,0.14306,0.1423,0.14276,137980.0 +1701938160000,0.14277,0.14295,0.14277,0.14289,70267.0 +1701938220000,0.14287,0.14311,0.14284,0.14309,62718.0 +1701938280000,0.1431,0.1435,0.14305,0.1435,64542.0 +1701938340000,0.14348,0.14356,0.1434,0.14345,76747.0 +1701938400000,0.1434,0.14361,0.14314,0.14361,77151.0 +1701938460000,0.14359,0.14365,0.14323,0.14329,45023.0 +1701938520000,0.14333,0.14381,0.14333,0.14374,71161.0 +1701938580000,0.14374,0.14408,0.14373,0.14402,45658.0 +1701938640000,0.14403,0.14417,0.14384,0.14391,45161.0 +1701938700000,0.1439,0.14436,0.14383,0.14435,74084.0 +1701938760000,0.14435,0.14455,0.14429,0.14441,38793.0 +1701938820000,0.14444,0.14453,0.14435,0.1444,56749.0 +1701938880000,0.14442,0.1445,0.14425,0.1443,40900.0 +1701938940000,0.14427,0.14427,0.14397,0.14397,18135.0 +1701939000000,0.14396,0.14435,0.14382,0.14392,56711.0 +1701939060000,0.14385,0.14403,0.14356,0.14379,61042.0 +1701939120000,0.14379,0.14402,0.14356,0.14392,44208.0 +1701939180000,0.14391,0.1442,0.14377,0.1442,60808.0 +1701939240000,0.14415,0.14415,0.14383,0.14383,48361.0 +1701939300000,0.14384,0.14392,0.14343,0.14343,45845.0 +1701939360000,0.14343,0.14343,0.14276,0.14316,148298.0 +1701939420000,0.14316,0.14316,0.14278,0.14278,72246.0 +1701939480000,0.14288,0.14308,0.1428,0.14281,77096.0 +1701939540000,0.1428,0.14282,0.14225,0.14274,155528.0 +1701939600000,0.14281,0.14333,0.1428,0.14333,118787.0 +1701939660000,0.14329,0.14345,0.14265,0.14288,101844.0 +1701939720000,0.14288,0.1432,0.14279,0.14314,157714.0 +1701939780000,0.14317,0.14328,0.14302,0.14316,72276.0 +1701939840000,0.14315,0.14315,0.14262,0.14276,74845.0 +1701939900000,0.14276,0.14308,0.14265,0.14293,163546.0 +1701939960000,0.14294,0.14321,0.14272,0.14304,260758.0 +1701940020000,0.14304,0.14315,0.14242,0.14314,314797.0 +1701940080000,0.14314,0.14417,0.14313,0.14415,302841.0 +1701940140000,0.14416,0.14444,0.14382,0.14442,326404.0 +1701940200000,0.14445,0.1448,0.14424,0.14464,307074.0 +1701940260000,0.14457,0.14457,0.14354,0.14354,284899.0 +1701940320000,0.14354,0.1445,0.14349,0.14441,248385.0 +1701940380000,0.14443,0.14443,0.14353,0.14363,101904.0 +1701940440000,0.14356,0.14382,0.1433,0.14364,127678.0 +1701940500000,0.14364,0.14379,0.14288,0.14289,187973.0 +1701940560000,0.14289,0.14324,0.142,0.1431,412305.0 +1701940620000,0.14311,0.14366,0.14283,0.14283,184502.0 +1701940680000,0.14284,0.14338,0.14272,0.14326,159211.0 +1701940740000,0.14325,0.14328,0.14275,0.14282,67538.0 +1701940800000,0.14279,0.14295,0.14231,0.14287,177925.0 +1701940860000,0.14287,0.14302,0.14257,0.14295,112845.0 +1701940920000,0.14297,0.14311,0.14284,0.14285,78955.0 +1701940980000,0.14288,0.14288,0.142,0.14237,177747.0 +1701941040000,0.14239,0.14246,0.142,0.14232,202823.0 +1701941100000,0.14231,0.14274,0.14176,0.14185,261239.0 +1701941160000,0.14186,0.1421,0.14084,0.14159,582271.0 +1701941220000,0.14152,0.14152,0.14063,0.14113,358945.0 +1701941280000,0.14094,0.14149,0.1407,0.14149,398820.0 +1701941340000,0.14146,0.14219,0.14137,0.14219,315778.0 +1701941400000,0.14217,0.14243,0.14148,0.1422,409916.0 +1701941460000,0.14217,0.14278,0.14217,0.14273,136265.0 +1701941520000,0.14268,0.14315,0.14234,0.14293,330485.0 +1701941580000,0.14296,0.14328,0.14289,0.14328,88757.0 +1701941640000,0.14324,0.1434,0.14206,0.1423,539314.0 +1701941700000,0.14237,0.14296,0.1423,0.14289,147184.0 +1701941760000,0.14289,0.14339,0.14273,0.14276,162700.0 +1701941820000,0.14274,0.143,0.14256,0.14256,93558.0 +1701941880000,0.14255,0.14255,0.14236,0.14248,57367.0 +1701941940000,0.14246,0.14246,0.1421,0.1421,126184.0 +1701942000000,0.14211,0.14288,0.14211,0.14244,102431.0 +1701942060000,0.14242,0.14298,0.14242,0.14298,61564.0 +1701942120000,0.14288,0.1433,0.14288,0.14317,105578.0 +1701942180000,0.14313,0.14327,0.14298,0.14303,110449.0 +1701942240000,0.14302,0.14302,0.14246,0.14256,103635.0 +1701942300000,0.14255,0.1431,0.14231,0.14308,255898.0 +1701942360000,0.14309,0.14349,0.14305,0.1434,127178.0 +1701942420000,0.14343,0.14396,0.14343,0.14377,146201.0 +1701942480000,0.14377,0.14444,0.14349,0.14367,429720.0 +1701942540000,0.14366,0.14378,0.14294,0.14372,339057.0 +1701942600000,0.14372,0.14519,0.14372,0.14511,448597.0 +1701942660000,0.14509,0.14509,0.14413,0.14422,292241.0 +1701942720000,0.14417,0.14473,0.14401,0.14433,132134.0 +1701942780000,0.14432,0.14478,0.14431,0.14463,163117.0 +1701942840000,0.14465,0.14475,0.14436,0.14447,218067.0 +1701942900000,0.14446,0.14479,0.1443,0.14439,80933.0 +1701942960000,0.1444,0.14494,0.1444,0.1447,169192.0 +1701943020000,0.1447,0.14487,0.1445,0.14462,152219.0 +1701943080000,0.14465,0.14557,0.14451,0.1454,290423.0 +1701943140000,0.14541,0.14541,0.14475,0.14475,92389.0 +1701943200000,0.14476,0.14511,0.14389,0.14498,518447.0 +1701943260000,0.14497,0.14517,0.14473,0.14482,100567.0 +1701943320000,0.14485,0.14541,0.14455,0.14455,147569.0 +1701943380000,0.14457,0.14491,0.14457,0.14457,99200.0 +1701943440000,0.14463,0.14463,0.14399,0.14429,202129.0 +1701943500000,0.14427,0.14439,0.14403,0.14415,133843.0 +1701943560000,0.14413,0.14413,0.14378,0.1438,78467.0 +1701943620000,0.14378,0.14384,0.14342,0.14344,185356.0 +1701943680000,0.14342,0.14356,0.14328,0.14347,133434.0 +1701943740000,0.1435,0.14388,0.14336,0.14381,69716.0 +1701943800000,0.14381,0.14395,0.14336,0.14346,167721.0 +1701943860000,0.14343,0.14345,0.14323,0.14327,75369.0 +1701943920000,0.14326,0.14334,0.14316,0.14334,36117.0 +1701943980000,0.1433,0.14339,0.14293,0.14294,64446.0 +1701944040000,0.14294,0.14315,0.14289,0.14304,65012.0 +1701944100000,0.14301,0.1432,0.14284,0.14301,94728.0 +1701944160000,0.14301,0.14301,0.14272,0.14279,45117.0 +1701944220000,0.14281,0.14326,0.14281,0.14324,33548.0 +1701944280000,0.14327,0.14333,0.1429,0.14293,42690.0 +1701944340000,0.14292,0.14292,0.14266,0.14286,66237.0 +1701944400000,0.14284,0.14305,0.1426,0.14268,76654.0 +1701944460000,0.14269,0.14281,0.1425,0.14259,53204.0 +1701944520000,0.14262,0.14294,0.14208,0.14289,290270.0 +1701944580000,0.14287,0.14364,0.1428,0.14348,256085.0 +1701944640000,0.14352,0.14361,0.14329,0.14334,106212.0 +1701944700000,0.14332,0.14346,0.1433,0.14335,68258.0 +1701944760000,0.14334,0.14363,0.14327,0.1435,82143.0 +1701944820000,0.14348,0.14395,0.14348,0.14384,75984.0 +1701944880000,0.14385,0.14422,0.14372,0.14413,262401.0 +1701944940000,0.14403,0.14403,0.14362,0.14375,37297.0 +1701945000000,0.14371,0.1443,0.14357,0.14358,71040.0 +1701945060000,0.14358,0.14434,0.14358,0.14432,45668.0 +1701945120000,0.1443,0.14453,0.14425,0.14437,27566.0 +1701945180000,0.14437,0.14452,0.14417,0.14446,80362.0 +1701945240000,0.14447,0.14463,0.1441,0.14419,118277.0 +1701945300000,0.14421,0.14428,0.14412,0.14415,29976.0 +1701945360000,0.14414,0.14436,0.1441,0.14431,47649.0 +1701945420000,0.14432,0.14454,0.14413,0.14454,47107.0 +1701945480000,0.14451,0.14467,0.14449,0.14467,32491.0 +1701945540000,0.14467,0.14467,0.14444,0.14456,44663.0 +1701945600000,0.14454,0.14487,0.14445,0.14487,42107.0 +1701945660000,0.14488,0.14493,0.1446,0.14475,31772.0 +1701945720000,0.14472,0.14497,0.1446,0.14497,46594.0 +1701945780000,0.14498,0.14508,0.14456,0.14477,208820.0 +1701945840000,0.14474,0.14477,0.14451,0.14451,16747.0 +1701945900000,0.14454,0.14486,0.14454,0.14463,41029.0 +1701945960000,0.14462,0.14462,0.14425,0.14434,44896.0 +1701946020000,0.14436,0.14459,0.14436,0.14453,17257.0 +1701946080000,0.14457,0.14478,0.14451,0.14464,64868.0 +1701946140000,0.14462,0.14476,0.14455,0.14457,24258.0 +1701946200000,0.1446,0.14474,0.1444,0.14474,19268.0 +1701946260000,0.14473,0.14492,0.14471,0.14481,38650.0 +1701946320000,0.14482,0.14486,0.14459,0.14474,15316.0 +1701946380000,0.14475,0.1448,0.14448,0.14466,70428.0 +1701946440000,0.14462,0.14463,0.14428,0.14428,13016.0 +1701946500000,0.14428,0.14439,0.14414,0.14434,59803.0 +1701946560000,0.14434,0.14449,0.14404,0.14406,92295.0 +1701946620000,0.14405,0.14421,0.14403,0.1441,18994.0 +1701946680000,0.14409,0.1444,0.14408,0.14433,57966.0 +1701946740000,0.14436,0.14458,0.14433,0.14453,17041.0 +1701946800000,0.14453,0.14504,0.1442,0.14498,123087.0 +1701946860000,0.14503,0.14616,0.14501,0.14572,408348.0 +1701946920000,0.1457,0.1457,0.14473,0.14523,381370.0 +1701946980000,0.14523,0.14524,0.14491,0.14491,98901.0 +1701947040000,0.14489,0.14489,0.14451,0.14452,47352.0 +1701947100000,0.14452,0.14474,0.14402,0.14412,132775.0 +1701947160000,0.14409,0.14423,0.14394,0.14414,121735.0 +1701947220000,0.14413,0.14413,0.14361,0.14374,206938.0 +1701947280000,0.14375,0.14381,0.1434,0.1435,121455.0 +1701947340000,0.14351,0.14405,0.14349,0.14381,102185.0 +1701947400000,0.1438,0.14409,0.1438,0.14409,38478.0 +1701947460000,0.14407,0.14407,0.14367,0.14372,44553.0 +1701947520000,0.14372,0.14408,0.14364,0.14394,60809.0 +1701947580000,0.14393,0.14422,0.14393,0.14421,19672.0 +1701947640000,0.14421,0.14427,0.14392,0.14416,25204.0 +1701947700000,0.14417,0.14459,0.14417,0.14459,34960.0 +1701947760000,0.14459,0.14479,0.14459,0.14473,26145.0 +1701947820000,0.14474,0.14486,0.14458,0.14486,88293.0 +1701947880000,0.14487,0.14492,0.1447,0.1447,46233.0 +1701947940000,0.14471,0.14491,0.1444,0.14441,40415.0 +1701948000000,0.14443,0.14444,0.14353,0.14391,590001.0 +1701948060000,0.14393,0.14421,0.14393,0.14416,84571.0 +1701948120000,0.14416,0.14428,0.1441,0.1441,70983.0 +1701948180000,0.14412,0.14446,0.14412,0.14437,79040.0 +1701948240000,0.14436,0.14436,0.14412,0.14429,33005.0 +1701948300000,0.14428,0.14429,0.14411,0.14416,11456.0 +1701948360000,0.14416,0.14441,0.14416,0.14428,57664.0 +1701948420000,0.14427,0.14447,0.14427,0.14443,21885.0 +1701948480000,0.14445,0.14456,0.1443,0.14433,31953.0 +1701948540000,0.14434,0.14449,0.14422,0.14441,28387.0 +1701948600000,0.14439,0.14461,0.1442,0.1446,116574.0 +1701948660000,0.1446,0.14474,0.14458,0.14458,109179.0 +1701948720000,0.14458,0.1447,0.14446,0.1447,74610.0 +1701948780000,0.14471,0.145,0.14471,0.14486,78596.0 +1701948840000,0.14487,0.14487,0.14451,0.14464,120724.0 +1701948900000,0.1446,0.14463,0.1442,0.1442,109807.0 +1701948960000,0.14419,0.14435,0.14419,0.14422,15787.0 +1701949020000,0.14424,0.14436,0.14412,0.14436,30252.0 +1701949080000,0.14441,0.14472,0.14441,0.14459,54801.0 +1701949140000,0.14461,0.14466,0.14409,0.14409,43245.0 +1701949200000,0.1441,0.14426,0.14408,0.14422,20732.0 +1701949260000,0.14417,0.14417,0.14407,0.14415,21981.0 +1701949320000,0.14413,0.14414,0.14407,0.14407,36461.0 +1701949380000,0.14408,0.14419,0.14404,0.14414,46793.0 +1701949440000,0.14413,0.14413,0.14391,0.14396,39821.0 +1701949500000,0.14396,0.14454,0.14396,0.14418,93419.0 +1701949560000,0.14418,0.14542,0.14418,0.14496,255162.0 +1701949620000,0.14502,0.14517,0.14461,0.14477,92590.0 +1701949680000,0.14479,0.14496,0.14467,0.14473,31824.0 +1701949740000,0.14472,0.14505,0.1447,0.14501,28503.0 +1701949800000,0.14497,0.14536,0.14496,0.14532,24095.0 +1701949860000,0.14533,0.14591,0.14531,0.14579,228674.0 +1701949920000,0.14579,0.14589,0.14532,0.14572,289126.0 +1701949980000,0.14575,0.14594,0.14572,0.14587,43586.0 +1701950040000,0.14587,0.14589,0.14561,0.14568,29731.0 +1701950100000,0.14566,0.14576,0.14562,0.1457,27738.0 +1701950160000,0.14571,0.14594,0.14559,0.14559,87223.0 +1701950220000,0.14562,0.14609,0.14562,0.14609,67015.0 +1701950280000,0.14606,0.1461,0.14575,0.14579,39033.0 +1701950340000,0.14582,0.1459,0.14568,0.14575,52739.0 +1701950400000,0.14571,0.14606,0.14559,0.14599,79972.0 +1701950460000,0.14594,0.14605,0.14516,0.14516,167507.0 +1701950520000,0.1452,0.14538,0.14503,0.14517,136713.0 +1701950580000,0.14517,0.14521,0.14496,0.14501,67821.0 +1701950640000,0.14505,0.14505,0.14465,0.14476,128229.0 +1701950700000,0.14477,0.14477,0.14451,0.14465,115891.0 +1701950760000,0.14466,0.14482,0.14443,0.14453,227811.0 +1701950820000,0.14453,0.14454,0.14418,0.1442,251666.0 +1701950880000,0.14418,0.14421,0.14403,0.14407,117991.0 +1701950940000,0.14406,0.1442,0.14396,0.14398,144707.0 +1701951000000,0.14397,0.1444,0.14389,0.14438,153715.0 +1701951060000,0.14439,0.14508,0.14439,0.14504,92907.0 +1701951120000,0.145,0.14509,0.14487,0.14494,59500.0 +1701951180000,0.14493,0.14532,0.14475,0.14532,76678.0 +1701951240000,0.14531,0.14572,0.14528,0.14556,78608.0 +1701951300000,0.14556,0.14612,0.14556,0.1461,122218.0 +1701951360000,0.14612,0.14641,0.14604,0.14627,184050.0 +1701951420000,0.14625,0.14672,0.14587,0.14665,328901.0 +1701951480000,0.14666,0.1476,0.14664,0.14689,855102.0 +1701951540000,0.1469,0.14777,0.14683,0.14708,338979.0 +1701951600000,0.14708,0.14708,0.14635,0.14642,214073.0 +1701951660000,0.14639,0.14639,0.14603,0.1463,169178.0 +1701951720000,0.14629,0.14665,0.14624,0.14657,78823.0 +1701951780000,0.14656,0.1476,0.14628,0.14744,391010.0 +1701951840000,0.14744,0.14772,0.14735,0.14771,260068.0 +1701951900000,0.14763,0.14763,0.14672,0.14725,211787.0 +1701951960000,0.14727,0.14749,0.14695,0.14695,153458.0 +1701952020000,0.14695,0.14787,0.14695,0.14725,195230.0 +1701952080000,0.14729,0.14774,0.14718,0.14734,138409.0 +1701952140000,0.14733,0.14752,0.14719,0.14723,74123.0 +1701952200000,0.14723,0.14783,0.14719,0.14763,92687.0 +1701952260000,0.14763,0.14891,0.14757,0.14889,361646.0 +1701952320000,0.14889,0.14968,0.14864,0.14864,761890.0 +1701952380000,0.14867,0.1491,0.1483,0.1486,245857.0 +1701952440000,0.14859,0.14908,0.14844,0.14875,144682.0 +1701952500000,0.14875,0.14892,0.14862,0.1487,127440.0 +1701952560000,0.1487,0.14926,0.14864,0.14926,142252.0 +1701952620000,0.14926,0.14935,0.14906,0.14923,61567.0 +1701952680000,0.14923,0.14986,0.14923,0.14931,295734.0 +1701952740000,0.14931,0.14962,0.14904,0.14935,176101.0 +1701952800000,0.14936,0.14958,0.14905,0.14937,70638.0 +1701952860000,0.14939,0.14986,0.14921,0.14926,152247.0 +1701952920000,0.14929,0.14952,0.149,0.14952,138452.0 +1701952980000,0.14948,0.15101,0.14943,0.15097,896287.0 +1701953040000,0.15094,0.15195,0.15082,0.15162,695561.0 +1701953100000,0.15161,0.15174,0.15056,0.15076,384504.0 +1701953160000,0.15073,0.15078,0.15013,0.15029,393746.0 +1701953220000,0.15028,0.15032,0.14961,0.14992,179326.0 +1701953280000,0.14993,0.15009,0.149,0.14948,546645.0 +1701953340000,0.14948,0.14979,0.14942,0.14968,53580.0 +1701953400000,0.14957,0.14979,0.1493,0.14937,91109.0 +1701953460000,0.14933,0.14955,0.14901,0.14928,170080.0 +1701953520000,0.14932,0.14953,0.14932,0.14948,22709.0 +1701953580000,0.1495,0.14963,0.149,0.14958,190603.0 +1701953640000,0.14958,0.14958,0.14902,0.14922,174716.0 +1701953700000,0.14923,0.14964,0.149,0.14936,249280.0 +1701953760000,0.14935,0.14964,0.14909,0.14929,111584.0 +1701953820000,0.1493,0.1496,0.14918,0.14944,74835.0 +1701953880000,0.1494,0.14952,0.14917,0.1492,32581.0 +1701953940000,0.14921,0.14936,0.149,0.149,71210.0 +1701954000000,0.14902,0.14947,0.14891,0.14947,112206.0 +1701954060000,0.14948,0.15,0.14948,0.14988,111639.0 +1701954120000,0.14987,0.15011,0.14954,0.14965,91590.0 +1701954180000,0.14963,0.15052,0.14959,0.15011,201404.0 +1701954240000,0.15008,0.15022,0.14963,0.14963,154009.0 +1701954300000,0.1496,0.1498,0.14936,0.14936,113091.0 +1701954360000,0.14936,0.1495,0.14906,0.14915,79202.0 +1701954420000,0.1491,0.1491,0.14867,0.14872,163791.0 +1701954480000,0.14872,0.14888,0.14813,0.14813,191610.0 +1701954540000,0.14816,0.14823,0.14766,0.14787,630564.0 +1701954600000,0.14787,0.14809,0.14763,0.14763,161936.0 +1701954660000,0.14765,0.1481,0.14765,0.14775,55441.0 +1701954720000,0.14776,0.14813,0.14776,0.148,68154.0 +1701954780000,0.148,0.14812,0.14761,0.14774,84614.0 +1701954840000,0.1477,0.14797,0.14751,0.14767,193972.0 +1701954900000,0.14768,0.14777,0.14722,0.14725,117626.0 +1701954960000,0.14724,0.14762,0.14719,0.14746,128898.0 +1701955020000,0.14744,0.14776,0.14725,0.14741,107500.0 +1701955080000,0.14744,0.14768,0.14734,0.14739,52701.0 +1701955140000,0.14741,0.14758,0.14736,0.14758,27714.0 +1701955200000,0.14758,0.14828,0.14757,0.14813,152258.0 +1701955260000,0.14811,0.14824,0.1477,0.14782,49036.0 +1701955320000,0.14781,0.14797,0.14759,0.14766,34436.0 +1701955380000,0.14765,0.14808,0.14765,0.1478,59418.0 +1701955440000,0.14778,0.14792,0.14736,0.14792,72494.0 +1701955500000,0.14792,0.14887,0.14792,0.14879,163924.0 +1701955560000,0.1488,0.1492,0.14878,0.14909,152419.0 +1701955620000,0.14914,0.14914,0.14884,0.14902,84382.0 +1701955680000,0.14904,0.14949,0.14891,0.14891,105732.0 +1701955740000,0.14894,0.1495,0.14894,0.1495,40304.0 +1701955800000,0.14948,0.14958,0.14894,0.14942,144950.0 +1701955860000,0.1494,0.14966,0.14901,0.14901,160354.0 +1701955920000,0.14903,0.14907,0.1488,0.14895,90696.0 +1701955980000,0.14896,0.14896,0.14879,0.14879,144735.0 +1701956040000,0.14879,0.14881,0.14841,0.14853,154662.0 +1701956100000,0.1485,0.14903,0.14836,0.14901,231397.0 +1701956160000,0.14902,0.14946,0.14872,0.1491,108264.0 +1701956220000,0.1491,0.14947,0.1491,0.14945,59342.0 +1701956280000,0.14944,0.14948,0.14885,0.14889,61105.0 +1701956340000,0.14889,0.14928,0.14882,0.14911,60844.0 +1701956400000,0.14912,0.14913,0.14889,0.14899,17546.0 +1701956460000,0.14899,0.14946,0.14889,0.14904,79975.0 +1701956520000,0.14902,0.14923,0.14898,0.14898,55196.0 +1701956580000,0.14898,0.14905,0.14872,0.14872,171383.0 +1701956640000,0.14871,0.14872,0.14816,0.1483,121498.0 +1701956700000,0.14829,0.14881,0.14823,0.14865,69449.0 +1701956760000,0.14866,0.14866,0.14796,0.14807,115170.0 +1701956820000,0.14808,0.14811,0.14745,0.14749,66074.0 +1701956880000,0.14747,0.14749,0.14704,0.14722,383714.0 +1701956940000,0.14723,0.1473,0.14701,0.14727,100642.0 +1701957000000,0.14723,0.14745,0.14666,0.14695,217963.0 +1701957060000,0.14696,0.14749,0.14672,0.14749,53686.0 +1701957120000,0.14749,0.14755,0.14707,0.14747,47599.0 +1701957180000,0.14748,0.14768,0.14748,0.14756,19459.0 +1701957240000,0.14758,0.14824,0.14758,0.14771,162161.0 +1701957300000,0.1477,0.14803,0.14768,0.148,62029.0 +1701957360000,0.14799,0.14816,0.14799,0.14802,30579.0 +1701957420000,0.14802,0.14815,0.14783,0.14792,28513.0 +1701957480000,0.14793,0.148,0.14784,0.14784,15264.0 +1701957540000,0.14785,0.14801,0.14785,0.14787,11470.0 +1701957600000,0.14784,0.14792,0.1477,0.14777,127937.0 +1701957660000,0.14776,0.1478,0.14734,0.14736,60465.0 +1701957720000,0.14734,0.14734,0.14707,0.14711,44649.0 +1701957780000,0.14711,0.14985,0.14711,0.14985,629201.0 +1701957840000,0.14988,0.15079,0.14949,0.14951,543230.0 +1701957900000,0.14951,0.15096,0.14951,0.1507,590804.0 +1701957960000,0.15069,0.15078,0.15001,0.15001,221506.0 +1701958020000,0.15005,0.15085,0.14992,0.15021,401212.0 +1701958080000,0.15024,0.15079,0.15009,0.15014,170315.0 +1701958140000,0.15015,0.15058,0.14982,0.14984,288536.0 +1701958200000,0.14983,0.15032,0.14955,0.15012,222488.0 +1701958260000,0.1501,0.15012,0.14968,0.14979,52195.0 +1701958320000,0.14979,0.15039,0.14976,0.14992,59920.0 +1701958380000,0.14994,0.15091,0.14994,0.15032,335323.0 +1701958440000,0.15041,0.15049,0.14998,0.1501,127786.0 +1701958500000,0.15009,0.15011,0.14969,0.14989,70016.0 +1701958560000,0.14989,0.14994,0.14949,0.14957,108625.0 +1701958620000,0.14958,0.14997,0.14956,0.14982,56055.0 +1701958680000,0.14979,0.14992,0.14965,0.14965,45451.0 +1701958740000,0.14976,0.14983,0.14959,0.14974,29802.0 +1701958800000,0.14973,0.14995,0.14956,0.14956,41705.0 +1701958860000,0.14957,0.14962,0.14943,0.14946,20764.0 +1701958920000,0.14947,0.14954,0.14936,0.14936,50014.0 +1701958980000,0.1494,0.14996,0.1494,0.14996,70673.0 +1701959040000,0.14996,0.15009,0.1498,0.15002,74197.0 +1701959100000,0.15005,0.15025,0.14993,0.15025,43646.0 +1701959160000,0.15025,0.15059,0.15012,0.15056,63892.0 +1701959220000,0.15062,0.15122,0.15062,0.15114,158395.0 +1701959280000,0.15119,0.15126,0.15079,0.15116,113555.0 +1701959340000,0.15112,0.15123,0.15017,0.15045,263981.0 +1701959400000,0.15047,0.15059,0.15013,0.15038,52420.0 +1701959460000,0.15043,0.1506,0.15027,0.1503,62499.0 +1701959520000,0.15031,0.15107,0.15001,0.15104,405377.0 +1701959580000,0.151,0.151,0.15009,0.15068,404226.0 +1701959640000,0.15063,0.15116,0.15062,0.1508,90271.0 +1701959700000,0.15085,0.15103,0.15073,0.15088,72873.0 +1701959760000,0.15088,0.15103,0.15024,0.15045,174056.0 +1701959820000,0.15046,0.15135,0.15046,0.15101,136433.0 +1701959880000,0.151,0.15117,0.15071,0.15085,209538.0 +1701959940000,0.15084,0.15094,0.15068,0.15091,69855.0 +1701960000000,0.15089,0.15134,0.15078,0.15079,79837.0 +1701960060000,0.15079,0.15096,0.15055,0.15074,73691.0 +1701960120000,0.15077,0.1508,0.15051,0.15062,71098.0 +1701960180000,0.15062,0.15075,0.15051,0.15057,46809.0 +1701960240000,0.15055,0.15079,0.15055,0.15062,42380.0 +1701960300000,0.15064,0.15074,0.15039,0.15046,36698.0 +1701960360000,0.15045,0.15108,0.15042,0.15054,193864.0 +1701960420000,0.15054,0.15071,0.15033,0.15065,115426.0 +1701960480000,0.15061,0.15118,0.15056,0.15109,58279.0 +1701960540000,0.15116,0.15122,0.15048,0.15048,91984.0 +1701960600000,0.1505,0.15063,0.15013,0.15022,70162.0 +1701960660000,0.15025,0.15039,0.14996,0.1503,53346.0 +1701960720000,0.15031,0.15144,0.15031,0.15138,480065.0 +1701960780000,0.15139,0.1514,0.15094,0.15118,78837.0 +1701960840000,0.1512,0.15145,0.15107,0.15138,155885.0 +1701960900000,0.15141,0.15225,0.1514,0.15225,517570.0 +1701960960000,0.15225,0.15236,0.152,0.15209,357451.0 +1701961020000,0.15217,0.15234,0.15167,0.15185,146534.0 +1701961080000,0.15183,0.15236,0.15151,0.15229,94368.0 +1701961140000,0.15229,0.15236,0.15191,0.15211,47615.0 +1701961200000,0.15213,0.15257,0.15189,0.15221,115587.0 +1701961260000,0.15222,0.15239,0.15184,0.15184,107729.0 +1701961320000,0.15186,0.1521,0.15174,0.15201,42033.0 +1701961380000,0.15203,0.15253,0.15199,0.15242,65176.0 +1701961440000,0.15244,0.15262,0.1517,0.1517,137031.0 +1701961500000,0.1517,0.15193,0.15114,0.15178,321237.0 +1701961560000,0.15173,0.1519,0.15155,0.15177,172550.0 +1701961620000,0.15176,0.15217,0.15156,0.15203,280318.0 +1701961680000,0.15198,0.15212,0.15156,0.15157,251026.0 +1701961740000,0.15158,0.1517,0.15126,0.15126,105353.0 +1701961800000,0.15125,0.15128,0.15045,0.15051,457405.0 +1701961860000,0.15052,0.15126,0.15052,0.15116,82914.0 +1701961920000,0.15119,0.15131,0.15105,0.15128,45619.0 +1701961980000,0.15128,0.15167,0.15128,0.15143,87985.0 +1701962040000,0.15144,0.15152,0.15134,0.15145,47337.0 +1701962100000,0.15148,0.15178,0.15144,0.15167,26962.0 +1701962160000,0.15167,0.15231,0.15163,0.15221,153723.0 +1701962220000,0.15225,0.15262,0.15215,0.1522,133508.0 +1701962280000,0.15216,0.15219,0.1517,0.15186,74908.0 +1701962340000,0.15192,0.15226,0.15172,0.15226,85430.0 +1701962400000,0.1522,0.15249,0.15201,0.15239,53750.0 +1701962460000,0.15239,0.15288,0.15227,0.15283,111210.0 +1701962520000,0.15285,0.15295,0.15249,0.15281,190770.0 +1701962580000,0.15275,0.15342,0.15275,0.15322,166000.0 +1701962640000,0.15319,0.15386,0.15302,0.15374,283691.0 +1701962700000,0.1537,0.1537,0.15291,0.15328,182455.0 +1701962760000,0.15327,0.15408,0.15327,0.15382,164053.0 +1701962820000,0.15383,0.154,0.15326,0.15338,445215.0 +1701962880000,0.15346,0.15366,0.15326,0.15356,111745.0 +1701962940000,0.15353,0.15381,0.15346,0.1538,65591.0 +1701963000000,0.1538,0.15418,0.15368,0.15396,150373.0 +1701963060000,0.15398,0.15422,0.15375,0.15414,111206.0 +1701963120000,0.15416,0.15433,0.15378,0.15381,184433.0 +1701963180000,0.15381,0.15399,0.15298,0.15313,474373.0 +1701963240000,0.15319,0.15352,0.15312,0.15329,81283.0 +1701963300000,0.15334,0.15373,0.15334,0.15352,63523.0 +1701963360000,0.15352,0.15352,0.15256,0.15285,354313.0 +1701963420000,0.15287,0.153,0.15268,0.15277,117864.0 +1701963480000,0.15286,0.15303,0.15265,0.15299,84104.0 +1701963540000,0.15304,0.15347,0.15299,0.15322,89626.0 +1701963600000,0.15329,0.1535,0.1528,0.15295,73199.0 +1701963660000,0.15294,0.1532,0.15271,0.15273,116439.0 +1701963720000,0.15271,0.15292,0.1525,0.15259,176746.0 +1701963780000,0.15259,0.15284,0.15134,0.15191,582635.0 +1701963840000,0.15181,0.15203,0.1514,0.15183,221155.0 +1701963900000,0.15183,0.15203,0.15144,0.15147,205440.0 +1701963960000,0.15145,0.15149,0.15089,0.15123,245144.0 +1701964020000,0.15119,0.15157,0.15116,0.15157,81131.0 +1701964080000,0.15151,0.15151,0.15073,0.15105,233107.0 +1701964140000,0.15103,0.1511,0.15065,0.15108,93796.0 +1701964200000,0.15105,0.15144,0.15088,0.15144,94182.0 +1701964260000,0.15141,0.1515,0.15119,0.15119,79461.0 +1701964320000,0.15119,0.15137,0.15103,0.15131,101956.0 +1701964380000,0.15131,0.15131,0.1509,0.1509,117502.0 +1701964440000,0.1509,0.15108,0.1508,0.15099,68279.0 +1701964500000,0.15102,0.15109,0.15064,0.15076,63668.0 +1701964560000,0.15077,0.15093,0.15033,0.15048,131395.0 +1701964620000,0.15058,0.15062,0.15045,0.15049,41254.0 +1701964680000,0.15051,0.15069,0.1504,0.15054,43874.0 +1701964740000,0.15052,0.15064,0.14925,0.14983,477628.0 +1701964800000,0.14983,0.14987,0.14943,0.14945,164779.0 +1701964860000,0.14945,0.14952,0.14808,0.14835,659746.0 +1701964920000,0.14835,0.14899,0.14835,0.14899,237747.0 +1701964980000,0.14895,0.14921,0.14895,0.14921,100627.0 +1701965040000,0.14915,0.14915,0.14882,0.14882,105705.0 +1701965100000,0.14882,0.14883,0.14842,0.14846,359656.0 +1701965160000,0.14846,0.14856,0.14781,0.14812,517495.0 +1701965220000,0.14809,0.14818,0.14786,0.14814,140904.0 +1701965280000,0.14816,0.14855,0.14784,0.14821,488893.0 +1701965340000,0.14821,0.14838,0.148,0.14811,151079.0 +1701965400000,0.14807,0.14816,0.14805,0.14812,50287.0 +1701965460000,0.14807,0.14833,0.14783,0.14831,103943.0 +1701965520000,0.1483,0.14852,0.14821,0.14831,62202.0 +1701965580000,0.14831,0.1484,0.14817,0.1483,48616.0 +1701965640000,0.14831,0.14862,0.14793,0.14812,250038.0 +1701965700000,0.14812,0.14832,0.14793,0.14818,143827.0 +1701965760000,0.1482,0.14847,0.14803,0.14846,56980.0 +1701965820000,0.14847,0.14853,0.1481,0.14853,67379.0 +1701965880000,0.1485,0.14873,0.1481,0.14811,85552.0 +1701965940000,0.14813,0.14844,0.14806,0.1484,85856.0 +1701966000000,0.14839,0.14851,0.14824,0.14842,59217.0 +1701966060000,0.14842,0.14894,0.14836,0.14888,208596.0 +1701966120000,0.14885,0.14885,0.14849,0.14856,62261.0 +1701966180000,0.14856,0.1494,0.14841,0.14924,340772.0 +1701966240000,0.14926,0.14929,0.14892,0.14895,120010.0 +1701966300000,0.14895,0.14939,0.14895,0.14936,186992.0 +1701966360000,0.14937,0.14947,0.14929,0.14941,73452.0 +1701966420000,0.14941,0.14947,0.14921,0.14936,74989.0 +1701966480000,0.14936,0.14941,0.14887,0.149,236578.0 +1701966540000,0.14885,0.14927,0.14885,0.14926,32174.0 +1701966600000,0.14927,0.14938,0.14904,0.14933,47531.0 +1701966660000,0.14932,0.14939,0.14896,0.14923,29488.0 +1701966720000,0.14922,0.14941,0.14914,0.14936,46073.0 +1701966780000,0.14938,0.1495,0.14935,0.14935,87562.0 +1701966840000,0.14936,0.14975,0.14936,0.14952,43760.0 +1701966900000,0.14956,0.1498,0.14948,0.14978,76969.0 +1701966960000,0.14979,0.1499,0.14972,0.14974,89604.0 +1701967020000,0.14975,0.14978,0.14962,0.14966,27951.0 +1701967080000,0.14965,0.14988,0.14964,0.14988,22327.0 +1701967140000,0.14987,0.15008,0.14979,0.14986,53899.0 +1701967200000,0.14984,0.14995,0.14965,0.14983,43948.0 +1701967260000,0.14982,0.14991,0.14954,0.14954,32034.0 +1701967320000,0.14955,0.14969,0.14943,0.14947,30930.0 +1701967380000,0.14949,0.14968,0.14949,0.14955,17162.0 +1701967440000,0.14959,0.14997,0.14959,0.14983,49880.0 +1701967500000,0.14983,0.14998,0.14915,0.14939,116182.0 +1701967560000,0.14936,0.14974,0.14929,0.14946,105227.0 +1701967620000,0.14942,0.14969,0.14942,0.14968,24831.0 +1701967680000,0.1497,0.1497,0.14943,0.14945,16314.0 +1701967740000,0.14944,0.14973,0.14938,0.14964,58012.0 +1701967800000,0.14963,0.14974,0.14954,0.14958,22414.0 +1701967860000,0.14957,0.1497,0.14946,0.14955,30780.0 +1701967920000,0.14954,0.14959,0.14948,0.14953,34031.0 +1701967980000,0.14953,0.14958,0.14946,0.14946,16942.0 +1701968040000,0.14945,0.14957,0.14945,0.14952,5553.0 +1701968100000,0.14956,0.14991,0.14956,0.14987,63926.0 +1701968160000,0.14986,0.14994,0.14973,0.14982,36690.0 +1701968220000,0.14987,0.14996,0.14982,0.14988,17010.0 +1701968280000,0.14988,0.14999,0.14987,0.14987,13099.0 +1701968340000,0.14989,0.15,0.14973,0.14999,66104.0 +1701968400000,0.14998,0.15015,0.1497,0.14975,67301.0 +1701968460000,0.14974,0.14989,0.14964,0.14971,50883.0 +1701968520000,0.14969,0.14989,0.14969,0.14974,29490.0 +1701968580000,0.14973,0.14978,0.14913,0.14913,108077.0 +1701968640000,0.14929,0.14944,0.14887,0.14897,90331.0 +1701968700000,0.14891,0.14923,0.14891,0.14893,88575.0 +1701968760000,0.14891,0.14908,0.14867,0.14905,267020.0 +1701968820000,0.14907,0.14914,0.14887,0.14895,63282.0 +1701968880000,0.14896,0.14896,0.14863,0.14863,86110.0 +1701968940000,0.14865,0.14893,0.14865,0.14879,18572.0 +1701969000000,0.14884,0.14908,0.14884,0.14905,31135.0 +1701969060000,0.14906,0.14906,0.14872,0.14872,20918.0 +1701969120000,0.1487,0.1487,0.14836,0.14836,345390.0 +1701969180000,0.14835,0.14881,0.14821,0.14877,123026.0 +1701969240000,0.14874,0.14912,0.14874,0.14902,178106.0 +1701969300000,0.149,0.14918,0.14881,0.14889,53434.0 +1701969360000,0.1489,0.14952,0.1489,0.14952,88491.0 +1701969420000,0.14952,0.14967,0.14933,0.1494,54290.0 +1701969480000,0.14939,0.14941,0.14921,0.14922,43914.0 +1701969540000,0.14933,0.14953,0.14928,0.14949,13514.0 +1701969600000,0.14945,0.14959,0.14944,0.14945,15407.0 +1701969660000,0.14944,0.14949,0.14936,0.14949,8143.0 +1701969720000,0.1495,0.14965,0.14941,0.14941,20709.0 +1701969780000,0.14942,0.14951,0.14898,0.14914,188797.0 +1701969840000,0.1492,0.14933,0.14913,0.14933,15909.0 +1701969900000,0.14928,0.14937,0.14914,0.14914,73424.0 +1701969960000,0.14913,0.14918,0.14891,0.14915,94961.0 +1701970020000,0.14917,0.14926,0.14905,0.14922,30538.0 +1701970080000,0.14924,0.14925,0.14914,0.14917,10026.0 +1701970140000,0.14917,0.14954,0.14917,0.14936,22280.0 +1701970200000,0.14937,0.14937,0.14924,0.14926,5762.0 +1701970260000,0.14925,0.14932,0.14913,0.14926,12202.0 +1701970320000,0.14927,0.14936,0.14919,0.14927,10805.0 +1701970380000,0.14926,0.14941,0.14925,0.14939,7445.0 +1701970440000,0.14938,0.14955,0.14932,0.14946,64906.0 +1701970500000,0.14943,0.14945,0.14927,0.14927,12593.0 +1701970560000,0.1493,0.14933,0.14921,0.14921,6095.0 +1701970620000,0.14924,0.14942,0.1492,0.14938,55371.0 +1701970680000,0.14938,0.14938,0.14864,0.14866,321403.0 +1701970740000,0.14868,0.14875,0.14851,0.14851,70190.0 +1701970800000,0.14855,0.14874,0.14848,0.14872,41827.0 +1701970860000,0.1487,0.14876,0.14829,0.14836,27906.0 +1701970920000,0.14832,0.14844,0.14804,0.14822,55881.0 +1701970980000,0.14818,0.14821,0.14767,0.14779,343704.0 +1701971040000,0.14782,0.14823,0.14761,0.14822,78799.0 +1701971100000,0.14824,0.14844,0.14816,0.14816,24759.0 +1701971160000,0.1482,0.14846,0.14812,0.14832,57626.0 +1701971220000,0.14832,0.14855,0.14827,0.14832,72468.0 +1701971280000,0.14831,0.14848,0.1483,0.14835,24744.0 +1701971340000,0.14834,0.14834,0.14777,0.148,44427.0 +1701971400000,0.14803,0.14863,0.14801,0.14846,202366.0 +1701971460000,0.14844,0.14877,0.14844,0.14868,49948.0 +1701971520000,0.14867,0.14905,0.14867,0.14905,55590.0 +1701971580000,0.14907,0.14915,0.14895,0.14908,41300.0 +1701971640000,0.1491,0.14911,0.14892,0.14898,30636.0 +1701971700000,0.14897,0.14902,0.14881,0.14888,87052.0 +1701971760000,0.14886,0.14886,0.14871,0.14882,63313.0 +1701971820000,0.14884,0.14884,0.14872,0.14873,17229.0 +1701971880000,0.14873,0.14884,0.14863,0.14875,24311.0 +1701971940000,0.14873,0.14886,0.14871,0.14881,12748.0 +1701972000000,0.14884,0.149,0.14884,0.14884,41705.0 +1701972060000,0.14884,0.14891,0.14865,0.14884,44881.0 +1701972120000,0.14883,0.14905,0.14883,0.14901,43003.0 +1701972180000,0.149,0.14901,0.14867,0.14875,43908.0 +1701972240000,0.14871,0.14878,0.14866,0.14872,12683.0 +1701972300000,0.1487,0.14889,0.14815,0.14825,207732.0 +1701972360000,0.14828,0.14853,0.14824,0.14838,28132.0 +1701972420000,0.1484,0.1486,0.14835,0.14841,34135.0 +1701972480000,0.14843,0.14857,0.14843,0.14856,18540.0 +1701972540000,0.14854,0.14854,0.14834,0.14841,15830.0 +1701972600000,0.14843,0.14859,0.14843,0.14854,19460.0 +1701972660000,0.1485,0.14873,0.14835,0.14869,36591.0 +1701972720000,0.14869,0.14874,0.14847,0.14847,39961.0 +1701972780000,0.14849,0.14849,0.1478,0.14811,538212.0 +1701972840000,0.14814,0.14816,0.1475,0.148,358898.0 +1701972900000,0.148,0.148,0.1475,0.14776,261315.0 +1701972960000,0.14775,0.14793,0.1477,0.14792,31458.0 +1701973020000,0.14793,0.14809,0.14789,0.14802,51445.0 +1701973080000,0.14799,0.14803,0.14787,0.14791,37377.0 +1701973140000,0.14789,0.14797,0.14781,0.14781,8641.0 +1701973200000,0.1478,0.14786,0.1475,0.14775,142240.0 +1701973260000,0.14776,0.14782,0.14772,0.14773,17965.0 +1701973320000,0.14775,0.14797,0.1477,0.14777,106957.0 +1701973380000,0.14777,0.14784,0.1475,0.14784,76626.0 +1701973440000,0.14783,0.14796,0.14779,0.14787,43703.0 +1701973500000,0.14789,0.14789,0.14757,0.14773,151541.0 +1701973560000,0.14771,0.14787,0.14747,0.14787,169817.0 +1701973620000,0.14788,0.14795,0.14783,0.14783,62510.0 +1701973680000,0.14786,0.14791,0.14783,0.14791,6850.0 +1701973740000,0.14792,0.14796,0.14779,0.1479,51615.0 +1701973800000,0.14789,0.1479,0.14775,0.14778,11122.0 +1701973860000,0.14778,0.14786,0.14768,0.14777,36827.0 +1701973920000,0.14775,0.14775,0.14761,0.14763,21388.0 +1701973980000,0.14763,0.14797,0.14752,0.14797,410485.0 +1701974040000,0.14796,0.148,0.14781,0.14789,176088.0 +1701974100000,0.14788,0.14813,0.14786,0.148,68826.0 +1701974160000,0.14802,0.14815,0.14798,0.14813,33784.0 +1701974220000,0.14811,0.14812,0.14784,0.14784,84384.0 +1701974280000,0.14784,0.14792,0.1477,0.14779,60772.0 +1701974340000,0.1478,0.14792,0.14773,0.14788,19746.0 +1701974400000,0.14789,0.14809,0.14787,0.14809,58275.0 +1701974460000,0.1481,0.14829,0.14794,0.148,99174.0 +1701974520000,0.14801,0.14819,0.148,0.1481,40260.0 +1701974580000,0.14806,0.14808,0.14798,0.148,19191.0 +1701974640000,0.148,0.14804,0.14797,0.14802,17640.0 +1701974700000,0.14803,0.14811,0.14792,0.14792,22009.0 +1701974760000,0.14792,0.14805,0.14786,0.14805,43345.0 +1701974820000,0.1481,0.14843,0.14805,0.14838,19169.0 +1701974880000,0.14835,0.14848,0.14828,0.14837,63953.0 +1701974940000,0.14835,0.14858,0.14835,0.14847,51736.0 +1701975000000,0.14848,0.1486,0.14821,0.14836,35754.0 +1701975060000,0.14836,0.14846,0.14829,0.14845,21792.0 +1701975120000,0.14841,0.14854,0.14837,0.14847,39415.0 +1701975180000,0.14848,0.14851,0.14831,0.14831,9792.0 +1701975240000,0.14828,0.14841,0.14823,0.14838,20060.0 +1701975300000,0.14836,0.14842,0.14814,0.14817,34491.0 +1701975360000,0.14816,0.14816,0.14792,0.14793,51230.0 +1701975420000,0.14792,0.14813,0.14792,0.14812,105551.0 +1701975480000,0.14812,0.14845,0.14812,0.14845,36811.0 +1701975540000,0.14844,0.14852,0.14829,0.14829,22886.0 +1701975600000,0.14829,0.14842,0.1481,0.14822,24376.0 +1701975660000,0.14819,0.14864,0.14815,0.14864,20305.0 +1701975720000,0.1486,0.14868,0.1484,0.1484,32949.0 +1701975780000,0.14842,0.14844,0.14828,0.14835,21270.0 +1701975840000,0.14835,0.14839,0.1481,0.14813,15434.0 +1701975900000,0.14816,0.14848,0.14816,0.14845,40416.0 +1701975960000,0.14847,0.14855,0.14842,0.14848,64309.0 +1701976020000,0.14848,0.14866,0.14841,0.14866,121997.0 +1701976080000,0.14867,0.1489,0.14867,0.14878,105339.0 +1701976140000,0.14876,0.14891,0.14867,0.14885,90620.0 +1701976200000,0.14884,0.14901,0.14879,0.14896,90676.0 +1701976260000,0.14895,0.14895,0.14847,0.14847,51422.0 +1701976320000,0.14848,0.14854,0.14839,0.14849,25654.0 +1701976380000,0.14849,0.14861,0.14845,0.14861,29760.0 +1701976440000,0.14851,0.14851,0.14822,0.14849,30603.0 +1701976500000,0.1485,0.14852,0.14839,0.14839,23382.0 +1701976560000,0.1484,0.14851,0.14837,0.14838,12381.0 +1701976620000,0.14841,0.14843,0.14836,0.14837,9695.0 +1701976680000,0.14838,0.14845,0.14836,0.14845,9532.0 +1701976740000,0.14841,0.14841,0.14827,0.14833,24845.0 +1701976800000,0.14824,0.14829,0.14811,0.14811,2000.0 +1701976860000,0.14803,0.14812,0.14795,0.14807,50518.0 +1701976920000,0.14809,0.14824,0.14808,0.14823,30610.0 +1701976980000,0.14825,0.14828,0.14799,0.14813,89877.0 +1701977040000,0.14812,0.1482,0.14796,0.14796,23559.0 +1701977100000,0.14796,0.14801,0.14766,0.14766,34571.0 +1701977160000,0.14768,0.14768,0.1473,0.14748,281080.0 +1701977220000,0.14746,0.14749,0.14737,0.14739,35577.0 +1701977280000,0.14737,0.14745,0.147,0.14704,270597.0 +1701977340000,0.14704,0.14731,0.14702,0.14728,59492.0 +1701977400000,0.14728,0.1476,0.14728,0.1476,107211.0 +1701977460000,0.14753,0.14782,0.14753,0.14781,47427.0 +1701977520000,0.14784,0.14814,0.14778,0.14814,41236.0 +1701977580000,0.14816,0.14861,0.14816,0.1485,146461.0 +1701977640000,0.14844,0.14844,0.14817,0.14833,38135.0 +1701977700000,0.14831,0.14862,0.14827,0.14854,34024.0 +1701977760000,0.14858,0.14864,0.14854,0.14864,9547.0 +1701977820000,0.14862,0.14862,0.14845,0.14852,59272.0 +1701977880000,0.14854,0.14854,0.14826,0.1484,56004.0 +1701977940000,0.14838,0.14855,0.14824,0.14824,41273.0 +1701978000000,0.14821,0.1485,0.14815,0.1484,57071.0 +1701978060000,0.14839,0.14839,0.14822,0.14827,21579.0 +1701978120000,0.14827,0.14852,0.14816,0.14852,48350.0 +1701978180000,0.14852,0.14854,0.1484,0.14842,25107.0 +1701978240000,0.14841,0.14841,0.14819,0.14822,20190.0 +1701978300000,0.1482,0.1484,0.14815,0.14827,38801.0 +1701978360000,0.14831,0.14864,0.14831,0.1486,22808.0 +1701978420000,0.14859,0.14861,0.14846,0.1485,27592.0 +1701978480000,0.1485,0.14865,0.1485,0.14865,7529.0 +1701978540000,0.14862,0.14862,0.14821,0.14851,66821.0 +1701978600000,0.14849,0.14856,0.1484,0.14856,20849.0 +1701978660000,0.14853,0.14868,0.14852,0.14854,52897.0 +1701978720000,0.14857,0.14857,0.14837,0.14845,22614.0 +1701978780000,0.14844,0.14856,0.14834,0.14846,40868.0 +1701978840000,0.14843,0.14854,0.14839,0.14839,7343.0 +1701978900000,0.14839,0.14858,0.1483,0.14845,102384.0 +1701978960000,0.1485,0.14858,0.14846,0.14856,3785.0 +1701979020000,0.14859,0.14869,0.1485,0.14856,98546.0 +1701979080000,0.14853,0.14872,0.14853,0.14864,19954.0 +1701979140000,0.1486,0.14867,0.14846,0.14852,10864.0 +1701979200000,0.14852,0.14872,0.14852,0.14866,30502.0 +1701979260000,0.14867,0.14873,0.14864,0.14866,23114.0 +1701979320000,0.14871,0.14872,0.14846,0.14855,24436.0 +1701979380000,0.14856,0.14877,0.14856,0.14875,29691.0 +1701979440000,0.14875,0.14914,0.14869,0.14913,54101.0 +1701979500000,0.14914,0.14997,0.14909,0.14997,334515.0 +1701979560000,0.14997,0.15026,0.14991,0.15018,154103.0 +1701979620000,0.15017,0.15045,0.15002,0.15015,183886.0 +1701979680000,0.15011,0.15027,0.15002,0.15023,64490.0 +1701979740000,0.15024,0.15068,0.15024,0.1505,196738.0 +1701979800000,0.15048,0.15051,0.15029,0.1504,82826.0 +1701979860000,0.15045,0.15071,0.15045,0.15058,32536.0 +1701979920000,0.15058,0.15067,0.15053,0.15053,47001.0 +1701979980000,0.15059,0.1508,0.15057,0.15072,48875.0 +1701980040000,0.15069,0.15113,0.15065,0.15113,86933.0 +1701980100000,0.15108,0.15109,0.15008,0.1504,217004.0 +1701980160000,0.15043,0.1506,0.15022,0.15022,58892.0 +1701980220000,0.15015,0.15031,0.15,0.15008,98014.0 +1701980280000,0.15008,0.15021,0.14978,0.14988,138579.0 +1701980340000,0.14991,0.15012,0.1499,0.1501,22835.0 +1701980400000,0.15006,0.1502,0.14996,0.15001,45992.0 +1701980460000,0.14998,0.15001,0.14964,0.14971,36682.0 +1701980520000,0.14974,0.14979,0.14953,0.14966,44130.0 +1701980580000,0.14961,0.14961,0.14942,0.14955,40834.0 +1701980640000,0.14955,0.1497,0.14934,0.14945,41211.0 +1701980700000,0.14941,0.14972,0.14928,0.14952,54355.0 +1701980760000,0.14951,0.14981,0.14929,0.14952,146075.0 +1701980820000,0.14956,0.14956,0.14929,0.14929,26618.0 +1701980880000,0.14933,0.14935,0.14924,0.14927,12647.0 +1701980940000,0.14928,0.14932,0.14916,0.14928,17642.0 +1701981000000,0.14928,0.14931,0.14922,0.14928,5777.0 +1701981060000,0.14928,0.14936,0.14928,0.14931,13519.0 +1701981120000,0.14931,0.14931,0.14914,0.14914,5261.0 +1701981180000,0.14918,0.1492,0.14893,0.14906,38440.0 +1701981240000,0.14905,0.14911,0.149,0.14905,7813.0 +1701981300000,0.14905,0.14909,0.14894,0.14904,11036.0 +1701981360000,0.149,0.14906,0.14881,0.14884,20183.0 +1701981420000,0.14884,0.14889,0.14879,0.14889,4483.0 +1701981480000,0.14885,0.14888,0.14866,0.14869,21142.0 +1701981540000,0.14869,0.14869,0.14813,0.14814,57323.0 +1701981600000,0.14817,0.14835,0.14813,0.14826,33859.0 +1701981660000,0.14831,0.14841,0.14828,0.14841,87292.0 +1701981720000,0.14838,0.14888,0.14838,0.14888,23611.0 +1701981780000,0.14887,0.14889,0.14817,0.14835,298379.0 +1701981840000,0.14831,0.14848,0.14829,0.14848,15978.0 +1701981900000,0.14845,0.14845,0.14818,0.1484,39381.0 +1701981960000,0.14835,0.14839,0.14822,0.14837,37295.0 +1701982020000,0.14833,0.14866,0.14833,0.14857,108255.0 +1701982080000,0.14854,0.14862,0.1484,0.14848,24379.0 +1701982140000,0.14848,0.14887,0.14848,0.14874,38966.0 +1701982200000,0.14872,0.1488,0.14851,0.14869,22237.0 +1701982260000,0.14867,0.14878,0.14865,0.14875,42001.0 +1701982320000,0.14875,0.14887,0.14873,0.14887,18079.0 +1701982380000,0.14883,0.14883,0.14856,0.14879,45878.0 +1701982440000,0.14878,0.14883,0.14867,0.14875,20248.0 +1701982500000,0.14872,0.14882,0.14871,0.14871,52428.0 +1701982560000,0.14871,0.14879,0.1486,0.14878,112260.0 +1701982620000,0.14878,0.14878,0.1486,0.14863,32773.0 +1701982680000,0.14864,0.14871,0.14861,0.14863,3790.0 +1701982740000,0.14864,0.14871,0.14858,0.14868,16951.0 +1701982800000,0.14868,0.14884,0.14858,0.14871,56765.0 +1701982860000,0.14871,0.14873,0.14857,0.14872,7576.0 +1701982920000,0.14871,0.14884,0.14871,0.14884,13630.0 +1701982980000,0.14883,0.14893,0.14883,0.14893,36422.0 +1701983040000,0.14895,0.14905,0.14879,0.14879,54190.0 +1701983100000,0.14879,0.14906,0.14874,0.14899,44901.0 +1701983160000,0.14899,0.14906,0.14898,0.14906,11943.0 +1701983220000,0.14906,0.14922,0.14906,0.14911,13623.0 +1701983280000,0.14907,0.14907,0.14899,0.14899,24889.0 +1701983340000,0.149,0.14909,0.14898,0.14904,10482.0 +1701983400000,0.14902,0.15035,0.14902,0.15029,384407.0 +1701983460000,0.15029,0.15033,0.1498,0.15006,124656.0 +1701983520000,0.15009,0.15009,0.14981,0.1499,15444.0 +1701983580000,0.14989,0.14989,0.14971,0.14974,9295.0 +1701983640000,0.14975,0.14975,0.14961,0.14963,25917.0 +1701983700000,0.14962,0.14965,0.14948,0.14954,40793.0 +1701983760000,0.14952,0.14954,0.1494,0.14947,14223.0 +1701983820000,0.14949,0.14988,0.14942,0.14988,15931.0 +1701983880000,0.14989,0.15006,0.14987,0.15,24609.0 +1701983940000,0.15001,0.15013,0.14996,0.15004,23558.0 +1701984000000,0.15002,0.15016,0.14988,0.15016,27658.0 +1701984060000,0.15015,0.15018,0.14996,0.14996,14894.0 +1701984120000,0.14996,0.15007,0.14974,0.15,23212.0 +1701984180000,0.14998,0.1501,0.14997,0.1501,4553.0 +1701984240000,0.15006,0.1502,0.15004,0.15013,27248.0 +1701984300000,0.15014,0.15014,0.14953,0.14954,126942.0 +1701984360000,0.14953,0.14953,0.14917,0.14943,206831.0 +1701984420000,0.14943,0.14955,0.14936,0.14951,12640.0 +1701984480000,0.14951,0.14963,0.14945,0.1495,14155.0 +1701984540000,0.14956,0.1496,0.14942,0.14956,17955.0 +1701984600000,0.14956,0.14956,0.14926,0.14948,40631.0 +1701984660000,0.1495,0.14952,0.14942,0.14952,23039.0 +1701984720000,0.14952,0.14987,0.14945,0.14987,28096.0 +1701984780000,0.14985,0.14992,0.14965,0.14978,24563.0 +1701984840000,0.14977,0.14977,0.14952,0.14958,62844.0 +1701984900000,0.14957,0.14974,0.14957,0.14973,11032.0 +1701984960000,0.14976,0.14978,0.14947,0.14947,14827.0 +1701985020000,0.14945,0.1496,0.14926,0.1496,67949.0 +1701985080000,0.14956,0.14972,0.14949,0.14969,11706.0 +1701985140000,0.14969,0.1497,0.14957,0.14962,23954.0 +1701985200000,0.14957,0.14959,0.14936,0.14938,85792.0 +1701985260000,0.14937,0.14955,0.14923,0.14954,50104.0 +1701985320000,0.14954,0.14966,0.14952,0.14952,25371.0 +1701985380000,0.14955,0.14958,0.1495,0.14957,9103.0 +1701985440000,0.1496,0.1496,0.14952,0.14959,7184.0 +1701985500000,0.14959,0.14962,0.14941,0.14941,14470.0 +1701985560000,0.14946,0.14954,0.14938,0.14938,14850.0 +1701985620000,0.14941,0.14945,0.14917,0.14924,16496.0 +1701985680000,0.14927,0.14933,0.14904,0.14904,56774.0 +1701985740000,0.14907,0.14907,0.14878,0.14884,74251.0 +1701985800000,0.14883,0.14894,0.14877,0.14877,65789.0 +1701985860000,0.14879,0.14884,0.1486,0.14884,47479.0 +1701985920000,0.14881,0.14884,0.14855,0.14868,30424.0 +1701985980000,0.14868,0.14872,0.14859,0.14867,38825.0 +1701986040000,0.14872,0.14878,0.1487,0.14878,17183.0 +1701986100000,0.14875,0.14875,0.14854,0.14857,78241.0 +1701986160000,0.14859,0.14861,0.14852,0.1486,27975.0 +1701986220000,0.1486,0.14899,0.1486,0.14894,148772.0 +1701986280000,0.14889,0.14889,0.14841,0.14842,50004.0 +1701986340000,0.14841,0.14852,0.14828,0.14828,44729.0 +1701986400000,0.14828,0.14877,0.14828,0.14876,71208.0 +1701986460000,0.14875,0.14875,0.14855,0.14864,44749.0 +1701986520000,0.14862,0.14871,0.14857,0.14861,21096.0 +1701986580000,0.14868,0.14869,0.14766,0.14777,485364.0 +1701986640000,0.14776,0.14807,0.14764,0.14796,101900.0 +1701986700000,0.14795,0.14813,0.14791,0.14813,103431.0 +1701986760000,0.14811,0.14839,0.14809,0.14819,200168.0 +1701986820000,0.14817,0.14817,0.14799,0.14807,15765.0 +1701986880000,0.148,0.14801,0.14789,0.14796,28773.0 +1701986940000,0.14791,0.14811,0.14791,0.14798,80069.0 +1701987000000,0.148,0.14803,0.14768,0.14768,87375.0 +1701987060000,0.14772,0.14774,0.14768,0.14774,32315.0 +1701987120000,0.14774,0.14878,0.14765,0.14835,529166.0 +1701987180000,0.14836,0.14844,0.14824,0.14844,43310.0 +1701987240000,0.1484,0.14842,0.14831,0.14836,30215.0 +1701987300000,0.14847,0.14862,0.14829,0.14833,34684.0 +1701987360000,0.14835,0.14839,0.1482,0.14822,28489.0 +1701987420000,0.1482,0.14822,0.14804,0.1482,25774.0 +1701987480000,0.1482,0.1482,0.14804,0.14809,29059.0 +1701987540000,0.14806,0.14807,0.14797,0.14805,88229.0 +1701987600000,0.14804,0.14807,0.14797,0.14807,23748.0 +1701987660000,0.14807,0.14818,0.14807,0.14818,33468.0 +1701987720000,0.14817,0.14847,0.14813,0.14838,116270.0 +1701987780000,0.14838,0.14839,0.14824,0.14824,8772.0 +1701987840000,0.14826,0.14832,0.14815,0.14815,65713.0 +1701987900000,0.14814,0.14816,0.14788,0.14788,149612.0 +1701987960000,0.14787,0.14815,0.14785,0.14812,80891.0 +1701988020000,0.14805,0.14818,0.14803,0.14803,15376.0 +1701988080000,0.148,0.14821,0.14797,0.14821,24801.0 +1701988140000,0.14819,0.14819,0.14804,0.14804,4110.0 +1701988200000,0.14802,0.14807,0.14796,0.14802,8313.0 +1701988260000,0.14806,0.14806,0.14778,0.14778,13288.0 +1701988320000,0.14778,0.14778,0.14759,0.14761,14649.0 +1701988380000,0.14761,0.14763,0.14736,0.14739,14595.0 +1701988440000,0.14738,0.14738,0.14722,0.14722,20129.0 +1701988500000,0.14723,0.14725,0.14707,0.14707,25623.0 +1701988560000,0.14709,0.14728,0.14708,0.14723,88479.0 +1701988620000,0.14723,0.14743,0.14723,0.14743,12618.0 +1701988680000,0.14744,0.14758,0.14744,0.14758,10767.0 +1701988740000,0.14755,0.14755,0.14734,0.14734,23072.0 +1701988800000,0.14741,0.14741,0.1473,0.1474,15248.0 +1701988860000,0.14738,0.1474,0.1473,0.1473,8443.0 +1701988920000,0.1474,0.14747,0.1474,0.14747,7845.0 +1701988980000,0.14744,0.14745,0.14744,0.14745,2137.0 +1701989040000,0.14744,0.14744,0.14739,0.14739,3818.0 +1701989100000,0.14741,0.14751,0.14741,0.14751,7732.0 +1701989160000,0.14754,0.14762,0.1475,0.14758,21997.0 +1701989220000,0.14758,0.14775,0.14755,0.14769,21113.0 +1701989280000,0.1477,0.14771,0.14759,0.14764,51940.0 +1701989340000,0.14763,0.14764,0.1475,0.14751,22931.0 +1701989400000,0.14755,0.14757,0.14739,0.14754,34514.0 +1701989460000,0.14747,0.14747,0.14724,0.14736,21985.0 +1701989520000,0.14733,0.14733,0.14724,0.14726,4727.0 +1701989580000,0.14725,0.14725,0.14715,0.1472,22941.0 +1701989640000,0.14721,0.14732,0.14721,0.14732,8623.0 +1701989700000,0.14733,0.14744,0.14727,0.1474,42059.0 +1701989760000,0.14741,0.14741,0.14728,0.14728,17075.0 +1701989820000,0.14726,0.14727,0.14722,0.14722,14102.0 +1701989880000,0.14724,0.1473,0.14724,0.14728,15557.0 +1701989940000,0.14728,0.1473,0.14716,0.14717,12316.0 +1701990000000,0.14721,0.14726,0.14687,0.14698,163187.0 +1701990060000,0.14696,0.14726,0.14696,0.14726,29358.0 +1701990120000,0.14726,0.14745,0.14726,0.14744,11389.0 +1701990180000,0.14737,0.14747,0.14733,0.14747,27909.0 +1701990240000,0.14739,0.14742,0.14732,0.1474,9405.0 +1701990300000,0.14742,0.14766,0.14741,0.14766,38745.0 +1701990360000,0.14769,0.14775,0.14765,0.14773,34015.0 +1701990420000,0.14774,0.14777,0.14773,0.14773,72666.0 +1701990480000,0.14773,0.14781,0.14766,0.14781,136931.0 +1701990540000,0.14781,0.14816,0.14779,0.14814,185198.0 +1701990600000,0.14814,0.14818,0.14778,0.14818,199946.0 +1701990660000,0.14816,0.14816,0.14788,0.14788,37039.0 +1701990720000,0.14788,0.14788,0.14759,0.14759,37119.0 +1701990780000,0.14759,0.14759,0.14742,0.14742,7968.0 +1701990840000,0.14743,0.14752,0.14738,0.14752,41542.0 +1701990900000,0.14753,0.14766,0.14746,0.14761,24706.0 +1701990960000,0.14762,0.14768,0.14759,0.14759,4489.0 +1701991020000,0.14758,0.14758,0.14726,0.14749,17837.0 +1701991080000,0.1475,0.14755,0.14703,0.14712,321587.0 +1701991140000,0.14714,0.14714,0.1471,0.14713,4974.0 +1701991200000,0.14711,0.14727,0.14686,0.14713,109026.0 +1701991260000,0.14712,0.14714,0.14701,0.14712,14216.0 +1701991320000,0.1471,0.14715,0.14705,0.14714,37236.0 +1701991380000,0.14711,0.14712,0.14684,0.14684,57408.0 +1701991440000,0.14685,0.14694,0.14685,0.14688,22139.0 +1701991500000,0.14688,0.14704,0.14674,0.14675,59940.0 +1701991560000,0.14679,0.14693,0.14649,0.14682,182479.0 +1701991620000,0.14681,0.14696,0.14679,0.1469,25902.0 +1701991680000,0.14689,0.14692,0.14677,0.14683,15604.0 +1701991740000,0.14683,0.14696,0.14683,0.14696,4874.0 +1701991800000,0.14696,0.14696,0.14675,0.14692,30528.0 +1701991860000,0.14692,0.14707,0.14687,0.14701,44088.0 +1701991920000,0.14701,0.14701,0.14694,0.14694,36766.0 +1701991980000,0.14694,0.14699,0.14691,0.14699,10695.0 +1701992040000,0.14697,0.14697,0.14692,0.14693,8680.0 +1701992100000,0.14694,0.14694,0.14689,0.14691,9084.0 +1701992160000,0.14692,0.14708,0.14692,0.14701,53685.0 +1701992220000,0.14704,0.14713,0.14704,0.14712,6988.0 +1701992280000,0.14711,0.1472,0.14711,0.14718,12435.0 +1701992340000,0.14715,0.14715,0.14708,0.14711,10765.0 +1701992400000,0.14712,0.14716,0.14708,0.14712,45902.0 +1701992460000,0.14714,0.14729,0.14714,0.14722,11093.0 +1701992520000,0.1472,0.14727,0.14717,0.14727,10006.0 +1701992580000,0.14727,0.14729,0.14723,0.14729,5667.0 +1701992640000,0.1473,0.14747,0.14728,0.14747,9679.0 +1701992700000,0.14743,0.14763,0.14739,0.14745,61697.0 +1701992760000,0.14746,0.14748,0.14741,0.14743,8486.0 +1701992820000,0.14743,0.14743,0.1472,0.14722,70291.0 +1701992880000,0.14728,0.14731,0.14722,0.14724,8806.0 +1701992940000,0.14723,0.14723,0.14709,0.14712,32580.0 +1701993000000,0.14713,0.14725,0.14713,0.14714,19082.0 +1701993060000,0.14716,0.14716,0.14693,0.14701,48221.0 +1701993120000,0.14706,0.14706,0.14696,0.14703,5909.0 +1701993180000,0.14704,0.14707,0.14698,0.147,16169.0 +1701993240000,0.14699,0.14699,0.14683,0.14689,16580.0 +1701993300000,0.14687,0.14701,0.14683,0.14701,21606.0 +1701993360000,0.14702,0.14705,0.147,0.14705,34150.0 +1701993420000,0.14704,0.14704,0.14689,0.14696,12201.0 +1701993480000,0.14699,0.14702,0.14698,0.14702,1045.0 +1701993540000,0.147,0.14711,0.1469,0.14694,22255.0 +1701993600000,0.14697,0.1472,0.14697,0.1472,22780.0 +1701993660000,0.14718,0.14736,0.14718,0.14734,16804.0 +1701993720000,0.14735,0.14738,0.1473,0.1473,25817.0 +1701993780000,0.1473,0.14749,0.14723,0.14749,38422.0 +1701993840000,0.14747,0.14756,0.14743,0.14748,26404.0 +1701993900000,0.14743,0.14765,0.14743,0.14765,34021.0 +1701993960000,0.14766,0.14781,0.14762,0.14771,76201.0 +1701994020000,0.14769,0.1478,0.14754,0.14768,70649.0 +1701994080000,0.14768,0.14774,0.14761,0.14765,14723.0 +1701994140000,0.14764,0.14778,0.14764,0.14775,30104.0 +1701994200000,0.14774,0.14788,0.14774,0.14787,85373.0 +1701994260000,0.14786,0.14812,0.14785,0.14812,223239.0 +1701994320000,0.14813,0.1487,0.14812,0.1487,257485.0 +1701994380000,0.14869,0.14904,0.14869,0.14895,485488.0 +1701994440000,0.14893,0.14903,0.14889,0.14897,72342.0 +1701994500000,0.14896,0.14923,0.14896,0.14914,225809.0 +1701994560000,0.14914,0.14937,0.14893,0.14909,167188.0 +1701994620000,0.14909,0.14925,0.14906,0.14917,43211.0 +1701994680000,0.14918,0.14928,0.14909,0.14916,25263.0 +1701994740000,0.14917,0.1494,0.14915,0.14926,31468.0 +1701994800000,0.14927,0.1493,0.14922,0.14929,18984.0 +1701994860000,0.1493,0.1497,0.1493,0.14952,47743.0 +1701994920000,0.14955,0.14958,0.14928,0.14942,90095.0 +1701994980000,0.14943,0.14948,0.14913,0.14927,75296.0 +1701995040000,0.14928,0.14928,0.14915,0.14925,23808.0 +1701995100000,0.14927,0.14963,0.14927,0.14956,143239.0 +1701995160000,0.14955,0.14955,0.14926,0.14926,53623.0 +1701995220000,0.1493,0.1493,0.14914,0.14919,86826.0 +1701995280000,0.14918,0.14924,0.14899,0.1491,161663.0 +1701995340000,0.14908,0.14908,0.14901,0.14907,29957.0 +1701995400000,0.14903,0.14936,0.14901,0.14936,135683.0 +1701995460000,0.14935,0.14935,0.14917,0.14918,32216.0 +1701995520000,0.14917,0.14917,0.14867,0.14882,84622.0 +1701995580000,0.14882,0.14893,0.14838,0.14862,258739.0 +1701995640000,0.14862,0.14869,0.14829,0.14845,83102.0 +1701995700000,0.14844,0.14845,0.14802,0.14804,172264.0 +1701995760000,0.14806,0.1481,0.14748,0.14759,229184.0 +1701995820000,0.14764,0.14792,0.1476,0.1476,41397.0 +1701995880000,0.14759,0.14762,0.14751,0.14759,25459.0 +1701995940000,0.14761,0.14767,0.14752,0.14752,49703.0 +1701996000000,0.14754,0.14755,0.14736,0.14736,25208.0 +1701996060000,0.14739,0.14744,0.14726,0.1473,97538.0 +1701996120000,0.14732,0.14741,0.14716,0.14741,37824.0 +1701996180000,0.14739,0.14743,0.14735,0.14739,11963.0 +1701996240000,0.14739,0.14739,0.14724,0.14734,14668.0 +1701996300000,0.14732,0.14735,0.14727,0.14732,2700.0 +1701996360000,0.14731,0.14731,0.14674,0.14701,243365.0 +1701996420000,0.147,0.14731,0.147,0.14728,27774.0 +1701996480000,0.14727,0.14743,0.14727,0.14738,64543.0 +1701996540000,0.14738,0.1474,0.14732,0.14737,21160.0 +1701996600000,0.1474,0.1475,0.1474,0.1475,35480.0 +1701996660000,0.14753,0.14758,0.14752,0.14758,24495.0 +1701996720000,0.14758,0.14765,0.14757,0.14763,34322.0 +1701996780000,0.14761,0.14765,0.14746,0.1475,59269.0 +1701996840000,0.14751,0.14751,0.14732,0.14736,13594.0 +1701996900000,0.14737,0.1474,0.14726,0.14726,39156.0 +1701996960000,0.1473,0.14742,0.14725,0.14727,19738.0 +1701997020000,0.14728,0.14728,0.14696,0.14696,75085.0 +1701997080000,0.14699,0.14699,0.14689,0.14696,49819.0 +1701997140000,0.14695,0.14696,0.14693,0.14694,3345.0 +1701997200000,0.14693,0.14696,0.14681,0.14682,58580.0 +1701997260000,0.14682,0.14682,0.14653,0.14659,54787.0 +1701997320000,0.14659,0.14667,0.14651,0.14665,61111.0 +1701997380000,0.14664,0.14673,0.14634,0.14645,109161.0 +1701997440000,0.14645,0.14655,0.14637,0.14644,40529.0 +1701997500000,0.14641,0.14644,0.14632,0.14644,85633.0 +1701997560000,0.14645,0.14651,0.1464,0.1464,19272.0 +1701997620000,0.1464,0.1464,0.14604,0.14627,124988.0 +1701997680000,0.14626,0.14627,0.14606,0.14607,104887.0 +1701997740000,0.14606,0.1463,0.14561,0.1463,331391.0 +1701997800000,0.14629,0.14645,0.14629,0.14639,149917.0 +1701997860000,0.1464,0.14657,0.1464,0.14655,58515.0 +1701997920000,0.14654,0.14657,0.14644,0.14644,23186.0 +1701997980000,0.14647,0.14655,0.14645,0.14655,73345.0 +1701998040000,0.14654,0.14656,0.14647,0.14653,13728.0 +1701998100000,0.14651,0.14677,0.1465,0.14677,102599.0 +1701998160000,0.14679,0.14703,0.14679,0.14703,29322.0 +1701998220000,0.14702,0.14703,0.14692,0.14697,19215.0 +1701998280000,0.14697,0.14702,0.14697,0.14698,12130.0 +1701998340000,0.14698,0.14725,0.14695,0.14711,29904.0 +1701998400000,0.1471,0.14711,0.14685,0.14699,26283.0 +1701998460000,0.14701,0.14713,0.14694,0.14704,42953.0 +1701998520000,0.14707,0.14731,0.14707,0.14724,63065.0 +1701998580000,0.14729,0.14733,0.14714,0.14714,4845.0 +1701998640000,0.14712,0.14727,0.14694,0.14723,26099.0 +1701998700000,0.14723,0.14725,0.14696,0.14696,26198.0 +1701998760000,0.14695,0.14713,0.14694,0.14713,69940.0 +1701998820000,0.14713,0.14729,0.14713,0.14727,19477.0 +1701998880000,0.14724,0.14752,0.14718,0.14739,112614.0 +1701998940000,0.14739,0.14749,0.14734,0.14738,31601.0 +1701999000000,0.14738,0.14756,0.14738,0.14756,9171.0 +1701999060000,0.14756,0.14756,0.14729,0.14746,23084.0 +1701999120000,0.14747,0.14747,0.14739,0.1474,988.0 +1701999180000,0.14745,0.14745,0.14555,0.14598,1179456.0 +1701999240000,0.14598,0.14607,0.14595,0.14605,27267.0 +1701999300000,0.14605,0.14605,0.14522,0.14567,421185.0 +1701999360000,0.14563,0.14569,0.14561,0.14567,47348.0 +1701999420000,0.14563,0.14563,0.14547,0.14558,60837.0 +1701999480000,0.1456,0.1457,0.1456,0.14569,11209.0 +1701999540000,0.14567,0.14575,0.14567,0.1457,43088.0 +1701999600000,0.1457,0.14576,0.14566,0.14573,23299.0 +1701999660000,0.14573,0.14585,0.14573,0.14581,41162.0 +1701999720000,0.1458,0.1458,0.14576,0.14577,5503.0 +1701999780000,0.14577,0.14588,0.14577,0.14587,49750.0 +1701999840000,0.14586,0.14593,0.14585,0.14585,48630.0 +1701999900000,0.14589,0.14592,0.14569,0.14586,37792.0 +1701999960000,0.14585,0.14585,0.14561,0.14567,24069.0 +1702000020000,0.14567,0.14569,0.14552,0.14568,41338.0 +1702000080000,0.14569,0.14573,0.14566,0.14568,15888.0 +1702000140000,0.1457,0.14576,0.14556,0.14567,76369.0 +1702000200000,0.14567,0.14573,0.1456,0.14562,17850.0 +1702000260000,0.14561,0.14567,0.14559,0.14567,9757.0 +1702000320000,0.14566,0.14577,0.14565,0.14577,11388.0 +1702000380000,0.14578,0.14582,0.14578,0.14578,19078.0 +1702000440000,0.1458,0.14585,0.14579,0.14579,5338.0 +1702000500000,0.14577,0.14598,0.14543,0.14543,107785.0 +1702000560000,0.14545,0.14545,0.14539,0.14543,2144.0 +1702000620000,0.14543,0.14574,0.14541,0.14574,135307.0 +1702000680000,0.14574,0.14576,0.14574,0.14575,6788.0 +1702000740000,0.14572,0.14573,0.14556,0.1457,17576.0 +1702000800000,0.14569,0.14579,0.14552,0.14555,27949.0 +1702000860000,0.14554,0.14568,0.14549,0.14555,31294.0 +1702000920000,0.14554,0.14555,0.14538,0.1455,11998.0 +1702000980000,0.14548,0.14564,0.14529,0.14561,79810.0 +1702001040000,0.14558,0.14558,0.1453,0.14544,48377.0 +1702001100000,0.14543,0.14546,0.14507,0.14541,145899.0 +1702001160000,0.14541,0.14548,0.14538,0.14541,22767.0 +1702001220000,0.14545,0.1456,0.14544,0.14558,53858.0 +1702001280000,0.14559,0.14568,0.14558,0.14567,29548.0 +1702001340000,0.14567,0.14605,0.14567,0.14605,434794.0 +1702001400000,0.14605,0.14627,0.14591,0.14627,323213.0 +1702001460000,0.14626,0.14627,0.146,0.14608,91155.0 +1702001520000,0.14607,0.14617,0.14607,0.14615,36729.0 +1702001580000,0.14615,0.14626,0.14615,0.14621,70508.0 +1702001640000,0.14621,0.14621,0.14609,0.14615,22377.0 +1702001700000,0.14615,0.1462,0.14606,0.14614,57594.0 +1702001760000,0.14608,0.14608,0.14597,0.146,20280.0 +1702001820000,0.14602,0.14604,0.14591,0.14604,15080.0 +1702001880000,0.14598,0.14598,0.14582,0.1459,20308.0 +1702001940000,0.14586,0.14593,0.1458,0.14587,11011.0 +1702002000000,0.14587,0.14593,0.14587,0.1459,2009.0 +1702002060000,0.14592,0.14604,0.14592,0.14594,18146.0 +1702002120000,0.14593,0.14606,0.1458,0.14599,36274.0 +1702002180000,0.14595,0.14595,0.14572,0.14573,12440.0 +1702002240000,0.14573,0.14593,0.14573,0.14593,13121.0 +1702002300000,0.1459,0.14595,0.14544,0.14564,196818.0 +1702002360000,0.14564,0.14572,0.1456,0.14572,106220.0 +1702002420000,0.14572,0.14582,0.14572,0.14582,10585.0 +1702002480000,0.14583,0.14591,0.14566,0.14566,13127.0 +1702002540000,0.14566,0.14566,0.14556,0.14558,4333.0 +1702002600000,0.14559,0.14567,0.14554,0.14554,28988.0 +1702002660000,0.14561,0.14564,0.1454,0.14542,8896.0 +1702002720000,0.14541,0.14541,0.14529,0.14533,32488.0 +1702002780000,0.14533,0.14534,0.14525,0.14533,13430.0 +1702002840000,0.14532,0.14532,0.14524,0.14528,17652.0 +1702002900000,0.14523,0.14529,0.14519,0.14521,9971.0 +1702002960000,0.14521,0.14526,0.14518,0.14518,12824.0 +1702003020000,0.14518,0.14525,0.14512,0.14525,8393.0 +1702003080000,0.14525,0.14528,0.14517,0.14522,8923.0 +1702003140000,0.14519,0.14519,0.14476,0.14491,200357.0 +1702003200000,0.14494,0.14496,0.14486,0.14486,9049.0 +1702003260000,0.14488,0.14488,0.14474,0.14482,12183.0 +1702003320000,0.14481,0.14492,0.14479,0.1449,17754.0 +1702003380000,0.14488,0.14498,0.14488,0.14495,37317.0 +1702003440000,0.14488,0.14489,0.14488,0.14489,198.0 +1702003500000,0.145,0.14514,0.145,0.14514,20763.0 +1702003560000,0.14513,0.14514,0.14485,0.14485,12975.0 +1702003620000,0.14489,0.14491,0.14486,0.14488,4046.0 +1702003680000,0.14488,0.14489,0.14476,0.14477,18372.0 +1702003740000,0.1448,0.1448,0.14441,0.14451,69993.0 +1702003800000,0.1446,0.14478,0.1446,0.14478,10188.0 +1702003860000,0.14476,0.1449,0.14476,0.1449,31527.0 +1702003920000,0.14491,0.14513,0.14491,0.14507,36479.0 +1702003980000,0.14512,0.14524,0.14506,0.14524,22089.0 +1702004040000,0.14521,0.14536,0.14518,0.14536,3303.0 +1702004100000,0.14534,0.14553,0.14521,0.14522,52284.0 +1702004160000,0.14522,0.14524,0.14518,0.14523,45304.0 +1702004220000,0.14522,0.14531,0.14519,0.14531,53239.0 +1702004280000,0.14529,0.14545,0.14524,0.14534,39590.0 +1702004340000,0.14531,0.14541,0.14528,0.14538,19449.0 +1702004400000,0.1454,0.14557,0.14533,0.14533,46319.0 +1702004460000,0.14534,0.14541,0.14487,0.14487,57032.0 +1702004520000,0.14487,0.14503,0.14475,0.14479,70951.0 +1702004580000,0.1448,0.14482,0.14459,0.14466,99336.0 +1702004640000,0.14469,0.14474,0.14432,0.14443,176447.0 +1702004700000,0.14445,0.14454,0.14427,0.14442,79333.0 +1702004760000,0.14444,0.14456,0.14444,0.14455,84410.0 +1702004820000,0.14454,0.14464,0.14442,0.14462,90738.0 +1702004880000,0.14462,0.14463,0.14444,0.14463,182231.0 +1702004940000,0.14462,0.14488,0.14446,0.14482,357528.0 +1702005000000,0.14484,0.145,0.14465,0.14481,140957.0 +1702005060000,0.14478,0.14478,0.14466,0.14473,26820.0 +1702005120000,0.14474,0.14478,0.1445,0.14451,25549.0 +1702005180000,0.1445,0.14466,0.14443,0.14462,29533.0 +1702005240000,0.14463,0.14467,0.14458,0.14459,2579.0 +1702005300000,0.1446,0.14487,0.14447,0.14472,106116.0 +1702005360000,0.14469,0.14473,0.14461,0.14467,20692.0 +1702005420000,0.14474,0.14495,0.14474,0.14495,18297.0 +1702005480000,0.14496,0.14514,0.14482,0.14514,32943.0 +1702005540000,0.14514,0.14535,0.14514,0.14534,26583.0 +1702005600000,0.14534,0.14556,0.14528,0.14553,23808.0 +1702005660000,0.14549,0.14559,0.14544,0.14551,33599.0 +1702005720000,0.14552,0.14552,0.14526,0.14537,27405.0 +1702005780000,0.14536,0.14558,0.1453,0.14558,18812.0 +1702005840000,0.14555,0.14555,0.14533,0.14539,7897.0 +1702005900000,0.1454,0.14554,0.14513,0.14517,44598.0 +1702005960000,0.14517,0.1452,0.1451,0.14518,5399.0 +1702006020000,0.14518,0.14537,0.14508,0.14515,19978.0 +1702006080000,0.14514,0.14536,0.1451,0.14514,23567.0 +1702006140000,0.14514,0.14517,0.14505,0.14517,15628.0 +1702006200000,0.14517,0.14517,0.14497,0.14499,8161.0 +1702006260000,0.14499,0.145,0.14492,0.14496,10441.0 +1702006320000,0.14496,0.14518,0.14496,0.14518,17628.0 +1702006380000,0.14518,0.14518,0.14508,0.14513,4641.0 +1702006440000,0.14513,0.14523,0.14506,0.14518,108213.0 +1702006500000,0.14518,0.14531,0.14498,0.14504,42320.0 +1702006560000,0.14502,0.14502,0.14482,0.14482,72697.0 +1702006620000,0.1448,0.14492,0.14464,0.14487,52648.0 +1702006680000,0.14484,0.14485,0.14477,0.14483,7280.0 +1702006740000,0.14483,0.14485,0.14476,0.14477,13629.0 +1702006800000,0.14476,0.14484,0.14475,0.14481,5771.0 +1702006860000,0.1448,0.1448,0.14469,0.14475,13424.0 +1702006920000,0.14475,0.14495,0.14475,0.14495,23911.0 +1702006980000,0.14494,0.14501,0.14486,0.14494,22151.0 +1702007040000,0.14493,0.14494,0.14488,0.14492,13178.0 +1702007100000,0.14495,0.14499,0.14485,0.14492,18978.0 +1702007160000,0.1449,0.1449,0.14452,0.14455,174093.0 +1702007220000,0.14461,0.14469,0.14461,0.14469,1461.0 +1702007280000,0.14466,0.14466,0.14443,0.14445,24046.0 +1702007340000,0.14447,0.14455,0.14447,0.14455,12704.0 +1702007400000,0.14455,0.14462,0.14449,0.14449,5869.0 +1702007460000,0.14448,0.14448,0.14417,0.14433,85843.0 +1702007520000,0.14434,0.14434,0.14415,0.14429,33791.0 +1702007580000,0.1443,0.14431,0.14424,0.1443,1525.0 +1702007640000,0.14427,0.14442,0.14427,0.14441,26884.0 +1702007700000,0.1444,0.14441,0.14433,0.14441,16322.0 +1702007760000,0.14438,0.1444,0.14436,0.14436,2320.0 +1702007820000,0.14435,0.14437,0.14431,0.14431,23758.0 +1702007880000,0.14431,0.14437,0.14429,0.14429,10989.0 +1702007940000,0.14425,0.14426,0.14419,0.14424,9581.0 +1702008000000,0.14426,0.14428,0.14412,0.14416,31185.0 +1702008060000,0.14416,0.1442,0.144,0.1442,57191.0 +1702008120000,0.14419,0.14424,0.14356,0.14379,381936.0 +1702008180000,0.1438,0.14394,0.14362,0.14394,63930.0 +1702008240000,0.14394,0.14401,0.14386,0.14386,21525.0 +1702008300000,0.14386,0.14403,0.14386,0.14402,31047.0 +1702008360000,0.14401,0.14416,0.14399,0.14416,52716.0 +1702008420000,0.14416,0.14417,0.14415,0.14417,48457.0 +1702008480000,0.14414,0.14418,0.14411,0.14417,37486.0 +1702008540000,0.14417,0.14442,0.14416,0.14441,85620.0 +1702008600000,0.14441,0.14462,0.14441,0.14462,94337.0 +1702008660000,0.14461,0.14489,0.14459,0.14489,249221.0 +1702008720000,0.1449,0.14526,0.1449,0.14522,170239.0 +1702008780000,0.14522,0.14536,0.14512,0.14517,117243.0 +1702008840000,0.14517,0.14544,0.14513,0.14519,254037.0 +1702008900000,0.14519,0.14551,0.14518,0.14523,139906.0 +1702008960000,0.14523,0.14524,0.14518,0.14522,18318.0 +1702009020000,0.1452,0.14535,0.14505,0.14517,56750.0 +1702009080000,0.14516,0.14516,0.14504,0.14516,13115.0 +1702009140000,0.14516,0.14526,0.14511,0.14519,32745.0 +1702009200000,0.14521,0.14534,0.14517,0.14527,32765.0 +1702009260000,0.14528,0.14533,0.14511,0.14512,11589.0 +1702009320000,0.14516,0.14519,0.14516,0.14517,5374.0 +1702009380000,0.14519,0.14528,0.14514,0.14516,19798.0 +1702009440000,0.14515,0.1452,0.14513,0.14518,5084.0 +1702009500000,0.14518,0.14529,0.14517,0.14517,118434.0 +1702009560000,0.14515,0.14524,0.14512,0.14524,27043.0 +1702009620000,0.14523,0.14525,0.14516,0.14525,4081.0 +1702009680000,0.14525,0.14527,0.14524,0.14527,2354.0 +1702009740000,0.14524,0.14525,0.14524,0.14524,4830.0 +1702009800000,0.14522,0.14527,0.14519,0.14527,5886.0 +1702009860000,0.14524,0.14524,0.14504,0.1452,35662.0 +1702009920000,0.14517,0.14517,0.14507,0.1451,4158.0 +1702009980000,0.14507,0.14514,0.14507,0.14514,6475.0 +1702010040000,0.14514,0.14514,0.14506,0.14506,2707.0 +1702010100000,0.14508,0.14509,0.14485,0.14487,27876.0 +1702010160000,0.14486,0.14497,0.14486,0.14493,11596.0 +1702010220000,0.14494,0.14495,0.14487,0.14491,5312.0 +1702010280000,0.14491,0.14494,0.14465,0.14465,22403.0 +1702010340000,0.14461,0.14462,0.14454,0.14461,8042.0 +1702010400000,0.14459,0.14466,0.14456,0.14462,6705.0 +1702010460000,0.14459,0.14473,0.14459,0.1446,13455.0 +1702010520000,0.1446,0.1446,0.1444,0.14452,55670.0 +1702010580000,0.14454,0.14464,0.14454,0.14464,7970.0 +1702010640000,0.1446,0.1446,0.14451,0.14451,16432.0 +1702010700000,0.1445,0.14458,0.1445,0.14458,2950.0 +1702010760000,0.14458,0.14463,0.14455,0.14463,7490.0 +1702010820000,0.14464,0.14469,0.14433,0.14434,22724.0 +1702010880000,0.14432,0.14432,0.1442,0.14424,17370.0 +1702010940000,0.1442,0.1442,0.14411,0.1442,6450.0 +1702011000000,0.14418,0.14428,0.14416,0.14428,5527.0 +1702011060000,0.14424,0.14429,0.14424,0.14424,1708.0 +1702011120000,0.14425,0.14435,0.14418,0.14432,20266.0 +1702011180000,0.14431,0.14438,0.14427,0.14431,18154.0 +1702011240000,0.14432,0.14436,0.14429,0.14433,9807.0 +1702011300000,0.14432,0.14435,0.14421,0.14425,60349.0 +1702011360000,0.14423,0.14435,0.14423,0.14433,10054.0 +1702011420000,0.14431,0.14436,0.14431,0.14434,2411.0 +1702011480000,0.14435,0.1444,0.14435,0.1444,4731.0 +1702011540000,0.1444,0.14451,0.14437,0.14441,28672.0 +1702011600000,0.14439,0.14449,0.14425,0.14442,30186.0 +1702011660000,0.14443,0.14458,0.14442,0.1445,18823.0 +1702011720000,0.14451,0.14459,0.14447,0.14455,12976.0 +1702011780000,0.14454,0.14455,0.14425,0.14427,31065.0 +1702011840000,0.14427,0.14427,0.14392,0.14413,99454.0 +1702011900000,0.14412,0.1444,0.14409,0.1444,29684.0 +1702011960000,0.14442,0.14443,0.14437,0.14437,21176.0 +1702012020000,0.14434,0.14438,0.14418,0.14438,46995.0 +1702012080000,0.14438,0.14444,0.14437,0.14443,64640.0 +1702012140000,0.14443,0.1446,0.14412,0.1446,177054.0 +1702012200000,0.14461,0.14474,0.14457,0.14473,127633.0 +1702012260000,0.14473,0.14499,0.14472,0.14498,206319.0 +1702012320000,0.14498,0.14525,0.14492,0.14521,211204.0 +1702012380000,0.1452,0.14526,0.14504,0.14504,22344.0 +1702012440000,0.14508,0.14509,0.14486,0.14486,30457.0 +1702012500000,0.14485,0.14506,0.14485,0.14504,52748.0 +1702012560000,0.14504,0.14513,0.14504,0.14507,15353.0 +1702012620000,0.14508,0.14531,0.14508,0.14519,36074.0 +1702012680000,0.14518,0.14525,0.14512,0.14521,12705.0 +1702012740000,0.1452,0.14541,0.14511,0.14539,87124.0 +1702012800000,0.14537,0.14537,0.1453,0.14533,12237.0 +1702012860000,0.14534,0.14543,0.14531,0.14537,17971.0 +1702012920000,0.14539,0.14545,0.14537,0.14545,32214.0 +1702012980000,0.14546,0.14546,0.1453,0.1453,80165.0 +1702013040000,0.1453,0.1453,0.14515,0.14517,106352.0 +1702013100000,0.14518,0.14529,0.14518,0.14525,17339.0 +1702013160000,0.14525,0.14531,0.14523,0.14531,4790.0 +1702013220000,0.14532,0.14543,0.14532,0.14533,11372.0 +1702013280000,0.14533,0.14537,0.1453,0.14534,6943.0 +1702013340000,0.14534,0.14539,0.14529,0.14536,11840.0 +1702013400000,0.14537,0.14541,0.14533,0.14534,10467.0 +1702013460000,0.14533,0.14533,0.1452,0.1452,14152.0 +1702013520000,0.14519,0.14519,0.1451,0.1451,776.0 +1702013580000,0.1451,0.14515,0.1451,0.14515,2973.0 +1702013640000,0.14514,0.14521,0.14514,0.14521,9374.0 +1702013700000,0.1452,0.14521,0.14511,0.14512,23415.0 +1702013760000,0.14512,0.14523,0.14512,0.14522,7074.0 +1702013820000,0.14524,0.14524,0.14501,0.14501,25959.0 +1702013880000,0.14504,0.14506,0.14488,0.1449,34154.0 +1702013940000,0.1449,0.1449,0.14478,0.14486,10193.0 +1702014000000,0.14483,0.14486,0.14483,0.14485,11339.0 +1702014060000,0.14486,0.14503,0.14486,0.14502,14434.0 +1702014120000,0.14501,0.14505,0.14485,0.14495,24531.0 +1702014180000,0.14496,0.14498,0.14485,0.14498,13955.0 +1702014240000,0.14497,0.14503,0.14488,0.14488,4536.0 +1702014300000,0.14488,0.14512,0.14488,0.14512,15179.0 +1702014360000,0.14513,0.1452,0.14488,0.14489,10634.0 +1702014420000,0.14488,0.14495,0.14449,0.14468,244441.0 +1702014480000,0.1447,0.14472,0.14467,0.14468,12636.0 +1702014540000,0.14472,0.14473,0.14462,0.14462,9233.0 +1702014600000,0.14462,0.14465,0.14458,0.14463,10006.0 +1702014660000,0.1446,0.14472,0.1446,0.14461,17480.0 +1702014720000,0.14457,0.14458,0.14456,0.14458,4849.0 +1702014780000,0.1446,0.14473,0.1446,0.14466,39867.0 +1702014840000,0.14467,0.14475,0.14467,0.14468,6966.0 +1702014900000,0.14465,0.14487,0.14463,0.14487,23780.0 +1702014960000,0.14487,0.14494,0.14487,0.1449,36002.0 +1702015020000,0.14489,0.14491,0.14487,0.14487,11609.0 +1702015080000,0.14485,0.14485,0.1448,0.14483,6088.0 +1702015140000,0.14482,0.14482,0.14478,0.1448,5098.0 +1702015200000,0.14481,0.14491,0.14477,0.14481,24187.0 +1702015260000,0.14481,0.14483,0.14469,0.14471,18545.0 +1702015320000,0.14471,0.14471,0.14463,0.14467,42441.0 +1702015380000,0.14467,0.14471,0.1446,0.14466,27361.0 +1702015440000,0.14466,0.14482,0.14464,0.14475,30117.0 +1702015500000,0.14475,0.14487,0.14474,0.14485,24012.0 +1702015560000,0.14484,0.14507,0.14484,0.14506,68461.0 +1702015620000,0.14506,0.1457,0.14506,0.14559,473558.0 +1702015680000,0.14564,0.14575,0.1456,0.14575,48605.0 +1702015740000,0.14574,0.14575,0.14552,0.14574,130685.0 +1702015800000,0.14571,0.14589,0.14566,0.14587,87259.0 +1702015860000,0.14589,0.14589,0.14565,0.14565,22845.0 +1702015920000,0.14565,0.14569,0.14559,0.14569,28743.0 +1702015980000,0.14571,0.14587,0.14571,0.14583,8211.0 +1702016040000,0.14582,0.14585,0.1458,0.14584,12058.0 +1702016100000,0.14583,0.14584,0.14563,0.14575,62024.0 +1702016160000,0.14576,0.14587,0.14562,0.14562,22795.0 +1702016220000,0.14563,0.14567,0.14563,0.14567,17261.0 +1702016280000,0.14568,0.14586,0.14568,0.14579,18519.0 +1702016340000,0.14578,0.14579,0.14569,0.14569,14090.0 +1702016400000,0.14566,0.14569,0.14555,0.14555,36392.0 +1702016460000,0.14563,0.14578,0.14563,0.14576,10257.0 +1702016520000,0.14576,0.14576,0.14562,0.14562,11407.0 +1702016580000,0.14566,0.14573,0.14564,0.14568,7105.0 +1702016640000,0.1457,0.14573,0.14568,0.14573,4784.0 +1702016700000,0.14571,0.14575,0.14564,0.14575,15204.0 +1702016760000,0.14573,0.14581,0.14565,0.14577,72122.0 +1702016820000,0.14578,0.14584,0.14578,0.14579,11908.0 +1702016880000,0.14579,0.14583,0.14579,0.14583,5501.0 +1702016940000,0.14583,0.14588,0.14574,0.14586,19598.0 +1702017000000,0.14588,0.14592,0.14579,0.14583,42979.0 +1702017060000,0.14581,0.14581,0.14551,0.14561,36980.0 +1702017120000,0.14561,0.14561,0.14543,0.14543,19496.0 +1702017180000,0.14545,0.14545,0.14525,0.14525,5673.0 +1702017240000,0.14523,0.14523,0.14505,0.14515,31745.0 +1702017300000,0.14504,0.14508,0.14502,0.14508,13632.0 +1702017360000,0.14509,0.14518,0.14509,0.14512,15588.0 +1702017420000,0.14506,0.14521,0.14501,0.14507,32056.0 +1702017480000,0.14507,0.14532,0.14503,0.14507,56063.0 +1702017540000,0.14506,0.14514,0.145,0.14503,52188.0 +1702017600000,0.14501,0.14503,0.14493,0.14494,35408.0 +1702017660000,0.14493,0.14493,0.14478,0.14485,15785.0 +1702017720000,0.14479,0.14483,0.14473,0.14483,23285.0 +1702017780000,0.14482,0.14484,0.14476,0.14476,11635.0 +1702017840000,0.14479,0.14484,0.14475,0.14484,3656.0 +1702017900000,0.14477,0.14499,0.14477,0.14499,28317.0 +1702017960000,0.145,0.14514,0.14492,0.14495,23595.0 +1702018020000,0.14491,0.14491,0.14462,0.14463,33687.0 +1702018080000,0.1446,0.14472,0.14457,0.14462,26077.0 +1702018140000,0.14462,0.1448,0.14461,0.14478,9146.0 +1702018200000,0.14477,0.14483,0.14466,0.14466,10609.0 +1702018260000,0.14463,0.14464,0.1445,0.14462,24870.0 +1702018320000,0.14461,0.14467,0.14453,0.1446,8076.0 +1702018380000,0.14458,0.14468,0.14454,0.14454,16794.0 +1702018440000,0.14462,0.14468,0.14452,0.14467,16162.0 +1702018500000,0.14467,0.14477,0.14458,0.14475,17231.0 +1702018560000,0.14474,0.14474,0.14458,0.14458,26085.0 +1702018620000,0.14458,0.14461,0.1445,0.14459,39835.0 +1702018680000,0.1446,0.1446,0.14448,0.14452,40753.0 +1702018740000,0.14451,0.14458,0.1442,0.1442,33545.0 +1702018800000,0.14426,0.14438,0.14401,0.14411,90317.0 +1702018860000,0.1441,0.14416,0.14394,0.14394,26839.0 +1702018920000,0.14396,0.14401,0.14382,0.14393,44845.0 +1702018980000,0.14391,0.14406,0.14388,0.14406,31159.0 +1702019040000,0.14399,0.14408,0.14382,0.14386,49407.0 +1702019100000,0.14384,0.14393,0.14379,0.14389,43325.0 +1702019160000,0.14388,0.14388,0.14377,0.14377,16620.0 +1702019220000,0.14384,0.14406,0.14378,0.14406,100565.0 +1702019280000,0.14407,0.14413,0.14405,0.14413,46497.0 +1702019340000,0.14412,0.14474,0.14412,0.14456,250450.0 +1702019400000,0.14458,0.14495,0.14441,0.14444,161951.0 +1702019460000,0.14444,0.1445,0.1442,0.1442,19173.0 +1702019520000,0.14421,0.14421,0.14408,0.1441,10507.0 +1702019580000,0.14413,0.14436,0.14413,0.14428,20712.0 +1702019640000,0.14429,0.14429,0.14413,0.14414,14991.0 +1702019700000,0.14415,0.14436,0.14415,0.14436,14614.0 +1702019760000,0.1444,0.14444,0.14433,0.14433,8794.0 +1702019820000,0.14437,0.14446,0.14405,0.14408,42587.0 +1702019880000,0.14408,0.14425,0.14408,0.1442,5544.0 +1702019940000,0.14418,0.14418,0.14407,0.14412,45899.0 +1702020000000,0.14413,0.14422,0.14408,0.14408,21458.0 +1702020060000,0.14406,0.1441,0.14393,0.14396,12566.0 +1702020120000,0.14395,0.14401,0.1437,0.14371,20318.0 +1702020180000,0.14374,0.14379,0.14321,0.14355,182183.0 +1702020240000,0.14355,0.14361,0.14331,0.14337,96810.0 +1702020300000,0.14335,0.14357,0.14326,0.14351,58389.0 +1702020360000,0.14349,0.14358,0.14322,0.14331,62519.0 +1702020420000,0.1433,0.1434,0.14328,0.1433,24980.0 +1702020480000,0.14331,0.14335,0.14303,0.14309,24288.0 +1702020540000,0.14308,0.14309,0.14294,0.14294,76426.0 +1702020600000,0.14292,0.14293,0.14271,0.14274,80628.0 +1702020660000,0.14271,0.14319,0.14266,0.14315,68132.0 +1702020720000,0.14309,0.14316,0.14299,0.14301,13571.0 +1702020780000,0.14302,0.14322,0.14296,0.14296,52189.0 +1702020840000,0.14308,0.14334,0.14302,0.1433,16874.0 +1702020900000,0.14324,0.14351,0.14322,0.14347,31047.0 +1702020960000,0.14348,0.14348,0.14335,0.14337,12999.0 +1702021020000,0.14339,0.14346,0.14333,0.14338,12743.0 +1702021080000,0.14338,0.14349,0.14331,0.14336,22712.0 +1702021140000,0.14338,0.14346,0.14333,0.14333,17212.0 +1702021200000,0.14334,0.14348,0.14334,0.14348,5483.0 +1702021260000,0.14349,0.14366,0.14349,0.14366,17592.0 +1702021320000,0.14363,0.14373,0.14363,0.14371,20346.0 +1702021380000,0.14369,0.1437,0.14344,0.14348,62509.0 +1702021440000,0.14348,0.14362,0.14348,0.14362,16172.0 +1702021500000,0.1436,0.14376,0.14353,0.14359,14982.0 +1702021560000,0.14356,0.1439,0.14354,0.14388,16649.0 +1702021620000,0.14387,0.14398,0.14372,0.14372,23490.0 +1702021680000,0.14372,0.14372,0.14361,0.1437,4061.0 +1702021740000,0.14373,0.14378,0.14368,0.1437,7780.0 +1702021800000,0.14368,0.14368,0.14359,0.14365,4374.0 +1702021860000,0.14365,0.14365,0.14348,0.14348,12068.0 +1702021920000,0.14347,0.14347,0.1434,0.1434,2201.0 +1702021980000,0.1434,0.14349,0.14338,0.1434,14048.0 +1702022040000,0.14343,0.14355,0.14328,0.14341,31417.0 +1702022100000,0.14342,0.14353,0.14342,0.1435,5889.0 +1702022160000,0.14351,0.14351,0.14345,0.14345,28036.0 +1702022220000,0.14346,0.14346,0.14332,0.14332,11936.0 +1702022280000,0.14332,0.14334,0.14331,0.14334,1437.0 +1702022340000,0.14334,0.14337,0.14314,0.14314,29489.0 +1702022400000,0.14315,0.14328,0.14309,0.14326,14652.0 +1702022460000,0.14327,0.14339,0.14304,0.14304,27381.0 +1702022520000,0.143,0.14307,0.1427,0.14287,48452.0 +1702022580000,0.14285,0.14312,0.14285,0.1431,20751.0 +1702022640000,0.1431,0.14342,0.1431,0.14341,18961.0 +1702022700000,0.14341,0.14341,0.14321,0.1434,49876.0 +1702022760000,0.14341,0.14361,0.14341,0.14354,166755.0 +1702022820000,0.14354,0.14359,0.14335,0.14345,109219.0 +1702022880000,0.14346,0.14404,0.14346,0.14402,289939.0 +1702022940000,0.14402,0.14405,0.1436,0.14373,121573.0 +1702023000000,0.14371,0.14371,0.14343,0.14343,34348.0 +1702023060000,0.14342,0.14389,0.14329,0.14388,77885.0 +1702023120000,0.14387,0.14397,0.14377,0.14385,32114.0 +1702023180000,0.14388,0.14388,0.14373,0.14378,11078.0 +1702023240000,0.14381,0.14388,0.14361,0.14368,61147.0 +1702023300000,0.14371,0.14371,0.14343,0.14354,34766.0 +1702023360000,0.14351,0.14365,0.14324,0.14332,114856.0 +1702023420000,0.14331,0.14342,0.1432,0.1432,32022.0 +1702023480000,0.14319,0.14331,0.14314,0.14328,13337.0 +1702023540000,0.14326,0.1433,0.14311,0.14316,28234.0 +1702023600000,0.14319,0.14352,0.14318,0.14347,12456.0 +1702023660000,0.14347,0.14355,0.14327,0.14352,10117.0 +1702023720000,0.14351,0.14367,0.1435,0.14363,8366.0 +1702023780000,0.1436,0.14361,0.14356,0.14358,4569.0 +1702023840000,0.14361,0.14367,0.14354,0.14359,12779.0 +1702023900000,0.14361,0.14382,0.14361,0.14382,8179.0 +1702023960000,0.14386,0.14397,0.14386,0.14397,18079.0 +1702024020000,0.14398,0.14405,0.14392,0.14397,38566.0 +1702024080000,0.14397,0.14412,0.14397,0.14399,29291.0 +1702024140000,0.14403,0.14423,0.14399,0.14408,143188.0 +1702024200000,0.14408,0.14412,0.14394,0.14394,15777.0 +1702024260000,0.14394,0.14411,0.14394,0.14405,24045.0 +1702024320000,0.14404,0.14409,0.14396,0.14396,7363.0 +1702024380000,0.14403,0.14403,0.14399,0.14399,4313.0 +1702024440000,0.14399,0.14401,0.14395,0.14401,4708.0 +1702024500000,0.14402,0.14411,0.14397,0.14406,17599.0 +1702024560000,0.14406,0.14406,0.14393,0.14394,3068.0 +1702024620000,0.14392,0.14393,0.1437,0.14393,32543.0 +1702024680000,0.14391,0.14394,0.14385,0.1439,9517.0 +1702024740000,0.14389,0.14392,0.14384,0.14387,20885.0 +1702024800000,0.14385,0.14386,0.14375,0.14375,5016.0 +1702024860000,0.14375,0.14383,0.14369,0.14374,16332.0 +1702024920000,0.14378,0.14379,0.14363,0.14363,3685.0 +1702024980000,0.14358,0.14358,0.14348,0.14348,15183.0 +1702025040000,0.14349,0.14364,0.14347,0.14364,9519.0 +1702025100000,0.14363,0.14366,0.14343,0.14343,7314.0 +1702025160000,0.14348,0.14349,0.14342,0.14347,3096.0 +1702025220000,0.14351,0.14354,0.14343,0.14345,3632.0 +1702025280000,0.14345,0.14348,0.14329,0.14338,7956.0 +1702025340000,0.14338,0.14344,0.14338,0.14344,591.0 +1702025400000,0.14346,0.14359,0.14338,0.14359,7205.0 +1702025460000,0.1436,0.14363,0.14339,0.14339,9362.0 +1702025520000,0.1434,0.1435,0.1434,0.1435,8061.0 +1702025580000,0.14354,0.14354,0.14339,0.14343,8417.0 +1702025640000,0.14343,0.14347,0.1434,0.14345,1925.0 +1702025700000,0.14346,0.14351,0.14344,0.14347,2767.0 +1702025760000,0.14345,0.14345,0.14334,0.14334,8838.0 +1702025820000,0.14331,0.14333,0.14322,0.14323,8479.0 +1702025880000,0.14321,0.14336,0.14319,0.14322,30138.0 +1702025940000,0.14328,0.14332,0.14322,0.14322,18970.0 +1702026000000,0.14328,0.14331,0.14322,0.14324,17859.0 +1702026060000,0.14322,0.14352,0.14322,0.14334,39703.0 +1702026120000,0.14335,0.14352,0.14327,0.14329,19535.0 +1702026180000,0.14329,0.1433,0.14296,0.14313,151229.0 +1702026240000,0.14314,0.14325,0.14314,0.14323,10596.0 +1702026300000,0.14323,0.14353,0.14322,0.14353,26072.0 +1702026360000,0.14354,0.14374,0.14352,0.14371,62042.0 +1702026420000,0.14374,0.14396,0.14374,0.14385,115805.0 +1702026480000,0.14383,0.14386,0.14371,0.14375,62452.0 +1702026540000,0.14375,0.14405,0.14375,0.14398,239138.0 +1702026600000,0.14399,0.14414,0.14394,0.14411,128021.0 +1702026660000,0.1441,0.14419,0.14373,0.14382,123363.0 +1702026720000,0.14386,0.1441,0.14381,0.1441,31172.0 +1702026780000,0.14411,0.1442,0.14402,0.14402,15998.0 +1702026840000,0.14404,0.14415,0.14395,0.144,16841.0 +1702026900000,0.144,0.14402,0.14391,0.14391,7958.0 +1702026960000,0.1439,0.14409,0.14386,0.14409,18332.0 +1702027020000,0.14412,0.14425,0.14412,0.14421,17028.0 +1702027080000,0.14419,0.1443,0.14419,0.1443,7313.0 +1702027140000,0.14431,0.14434,0.1443,0.1443,11401.0 +1702027200000,0.1443,0.14438,0.14425,0.14438,8090.0 +1702027260000,0.14438,0.14439,0.14427,0.1443,11308.0 +1702027320000,0.14428,0.14438,0.14428,0.14434,18691.0 +1702027380000,0.14437,0.14449,0.14431,0.14438,59738.0 +1702027440000,0.14434,0.14434,0.14416,0.14432,31951.0 +1702027500000,0.14429,0.14439,0.14421,0.14433,21833.0 +1702027560000,0.14432,0.14444,0.14432,0.14443,5212.0 +1702027620000,0.14442,0.14459,0.14442,0.14454,50183.0 +1702027680000,0.14454,0.14455,0.14434,0.14448,57272.0 +1702027740000,0.14439,0.14439,0.14424,0.14425,34081.0 +1702027800000,0.14423,0.14447,0.1442,0.14446,12131.0 +1702027860000,0.14443,0.14443,0.14431,0.14439,5454.0 +1702027920000,0.14436,0.14449,0.14434,0.14443,12723.0 +1702027980000,0.14444,0.14449,0.14436,0.1444,9660.0 +1702028040000,0.14439,0.14441,0.14438,0.14438,1678.0 +1702028100000,0.14438,0.14438,0.14428,0.14429,7354.0 +1702028160000,0.14429,0.14429,0.14412,0.14415,12450.0 +1702028220000,0.14414,0.14414,0.14407,0.14407,10466.0 +1702028280000,0.1441,0.1441,0.14392,0.14392,11430.0 +1702028340000,0.14394,0.14394,0.14384,0.14385,7633.0 +1702028400000,0.14386,0.14397,0.14386,0.14397,20696.0 +1702028460000,0.14398,0.14399,0.14393,0.14393,8164.0 +1702028520000,0.14399,0.14408,0.14397,0.14404,10575.0 +1702028580000,0.14401,0.14408,0.14392,0.14408,13834.0 +1702028640000,0.14408,0.14408,0.14385,0.14391,18784.0 +1702028700000,0.14389,0.14393,0.14381,0.14393,8759.0 +1702028760000,0.14393,0.14404,0.14391,0.14398,10878.0 +1702028820000,0.144,0.14409,0.14398,0.14404,12363.0 +1702028880000,0.14408,0.14415,0.14404,0.14404,16810.0 +1702028940000,0.14405,0.14405,0.14396,0.14401,13671.0 +1702029000000,0.14398,0.14409,0.14383,0.14388,32170.0 +1702029060000,0.14389,0.14389,0.14371,0.14375,14445.0 +1702029120000,0.14373,0.14373,0.14366,0.14366,3955.0 +1702029180000,0.14365,0.14365,0.14357,0.14357,3433.0 +1702029240000,0.14357,0.1436,0.1435,0.14355,53670.0 +1702029300000,0.14354,0.14369,0.14353,0.14366,20990.0 +1702029360000,0.14366,0.14376,0.14357,0.14361,37044.0 +1702029420000,0.14363,0.14376,0.14363,0.14363,17281.0 +1702029480000,0.14364,0.14369,0.1436,0.14363,13726.0 +1702029540000,0.14362,0.14362,0.14356,0.14358,14734.0 +1702029600000,0.14357,0.14362,0.1435,0.14362,24696.0 +1702029660000,0.14361,0.14373,0.14352,0.14373,32674.0 +1702029720000,0.14372,0.14372,0.14356,0.14356,11042.0 +1702029780000,0.14359,0.14363,0.14358,0.14361,12938.0 +1702029840000,0.14361,0.14374,0.14359,0.14374,10710.0 +1702029900000,0.14375,0.14381,0.14374,0.14377,50278.0 +1702029960000,0.1438,0.14394,0.1438,0.14394,12537.0 +1702030020000,0.14393,0.14408,0.14392,0.14408,83040.0 +1702030080000,0.14409,0.1444,0.14409,0.1444,133401.0 +1702030140000,0.1444,0.14463,0.1444,0.14445,204049.0 +1702030200000,0.14441,0.14457,0.14426,0.14436,40232.0 +1702030260000,0.1444,0.14445,0.14422,0.14434,30841.0 +1702030320000,0.14434,0.14434,0.14422,0.14427,25343.0 +1702030380000,0.14426,0.14432,0.14423,0.14429,3386.0 +1702030440000,0.1443,0.14436,0.14429,0.14432,2973.0 +1702030500000,0.14431,0.14431,0.1442,0.1442,26402.0 +1702030560000,0.14418,0.14429,0.14404,0.14417,42609.0 +1702030620000,0.14416,0.14416,0.14397,0.14397,8264.0 +1702030680000,0.14399,0.14403,0.14384,0.1439,38418.0 +1702030740000,0.14388,0.14402,0.14382,0.14402,32403.0 +1702030800000,0.14403,0.14405,0.14395,0.14401,3437.0 +1702030860000,0.14399,0.14402,0.1439,0.14402,14579.0 +1702030920000,0.14402,0.14429,0.14402,0.14428,19794.0 +1702030980000,0.14426,0.14428,0.14422,0.14425,15947.0 +1702031040000,0.14423,0.1444,0.14423,0.1444,10138.0 +1702031100000,0.1444,0.14442,0.14426,0.1443,18115.0 +1702031160000,0.14429,0.14429,0.14415,0.14415,18662.0 +1702031220000,0.1441,0.14423,0.14407,0.14423,2506.0 +1702031280000,0.14424,0.14429,0.14424,0.14429,3174.0 +1702031340000,0.14426,0.14426,0.14422,0.14426,4709.0 +1702031400000,0.14425,0.14429,0.14413,0.1442,13400.0 +1702031460000,0.14423,0.14437,0.14416,0.14416,45542.0 +1702031520000,0.14421,0.14427,0.14414,0.14414,10911.0 +1702031580000,0.14418,0.1443,0.14409,0.14415,17276.0 +1702031640000,0.14412,0.14428,0.14408,0.14422,7191.0 +1702031700000,0.14424,0.14428,0.14418,0.1442,11364.0 +1702031760000,0.14422,0.14422,0.14406,0.14406,12130.0 +1702031820000,0.14409,0.1441,0.14407,0.1441,3726.0 +1702031880000,0.14408,0.1442,0.14407,0.14414,3452.0 +1702031940000,0.14416,0.14417,0.14411,0.14411,4496.0 +1702032000000,0.14412,0.14416,0.14404,0.14408,3941.0 +1702032060000,0.14409,0.14413,0.14405,0.14405,5581.0 +1702032120000,0.14404,0.14433,0.14398,0.1443,29855.0 +1702032180000,0.1443,0.14443,0.14418,0.14443,19355.0 +1702032240000,0.14442,0.14461,0.14442,0.14457,28013.0 +1702032300000,0.14464,0.14466,0.1443,0.1445,92348.0 +1702032360000,0.14445,0.14448,0.14436,0.14436,14195.0 +1702032420000,0.14438,0.14444,0.14437,0.14437,20528.0 +1702032480000,0.14439,0.14444,0.14429,0.14444,33223.0 +1702032540000,0.14443,0.14461,0.14443,0.14457,12020.0 +1702032600000,0.14458,0.14463,0.14451,0.1446,14128.0 +1702032660000,0.14463,0.14469,0.14461,0.14466,8425.0 +1702032720000,0.14465,0.14471,0.14463,0.14469,13451.0 +1702032780000,0.14471,0.14477,0.14466,0.14473,37686.0 +1702032840000,0.14469,0.14474,0.14467,0.14471,5080.0 +1702032900000,0.14471,0.14482,0.14465,0.14478,62109.0 +1702032960000,0.1448,0.1448,0.14475,0.14475,3719.0 +1702033020000,0.14477,0.14501,0.14472,0.1449,53212.0 +1702033080000,0.14489,0.145,0.14481,0.14487,17183.0 +1702033140000,0.14489,0.1449,0.14488,0.1449,11687.0 +1702033200000,0.1449,0.14522,0.14487,0.14505,51485.0 +1702033260000,0.14506,0.1451,0.14496,0.14498,14653.0 +1702033320000,0.14501,0.1451,0.14498,0.14509,8158.0 +1702033380000,0.14508,0.14533,0.145,0.14517,140958.0 +1702033440000,0.14515,0.14515,0.14498,0.14498,18101.0 +1702033500000,0.14499,0.14499,0.14472,0.14472,203251.0 +1702033560000,0.14472,0.14488,0.14469,0.14487,52697.0 +1702033620000,0.14486,0.1449,0.14479,0.14481,11715.0 +1702033680000,0.14483,0.14492,0.14483,0.14491,7483.0 +1702033740000,0.14488,0.14488,0.14481,0.14485,7026.0 +1702033800000,0.14485,0.14503,0.14485,0.14495,31343.0 +1702033860000,0.14496,0.14498,0.14494,0.14498,5674.0 +1702033920000,0.14495,0.14504,0.14494,0.14504,20186.0 +1702033980000,0.14501,0.14519,0.14497,0.14519,26688.0 +1702034040000,0.1451,0.14516,0.14504,0.14511,7502.0 +1702034100000,0.1451,0.1452,0.14504,0.14507,14660.0 +1702034160000,0.14506,0.14506,0.14497,0.14501,8930.0 +1702034220000,0.14499,0.14513,0.14493,0.14507,31975.0 +1702034280000,0.14504,0.14511,0.145,0.14511,1792.0 +1702034340000,0.14507,0.14511,0.14506,0.14506,4234.0 +1702034400000,0.14508,0.14508,0.14496,0.14503,8493.0 +1702034460000,0.145,0.14502,0.1449,0.14492,9449.0 +1702034520000,0.14489,0.14507,0.14489,0.14507,22040.0 +1702034580000,0.14507,0.14512,0.14487,0.14495,20141.0 +1702034640000,0.14493,0.14498,0.1448,0.14482,51508.0 +1702034700000,0.1448,0.1451,0.1448,0.14506,51263.0 +1702034760000,0.14507,0.14511,0.14493,0.14496,6906.0 +1702034820000,0.14497,0.14521,0.14497,0.14521,12667.0 +1702034880000,0.14506,0.1451,0.14501,0.14507,8415.0 +1702034940000,0.14507,0.14527,0.14506,0.14527,14741.0 +1702035000000,0.14525,0.14525,0.14507,0.14519,28717.0 +1702035060000,0.14518,0.14521,0.14511,0.14512,8023.0 +1702035120000,0.14513,0.1455,0.14513,0.14535,24852.0 +1702035180000,0.14535,0.14547,0.1453,0.14532,28705.0 +1702035240000,0.14533,0.14543,0.14517,0.14531,31429.0 +1702035300000,0.14527,0.14543,0.14521,0.14538,31314.0 +1702035360000,0.14538,0.14549,0.14534,0.14545,17098.0 +1702035420000,0.14546,0.14546,0.14538,0.14542,10928.0 +1702035480000,0.14542,0.14548,0.14538,0.14548,9535.0 +1702035540000,0.14546,0.14547,0.14539,0.14542,10898.0 +1702035600000,0.14541,0.14553,0.14539,0.14553,13356.0 +1702035660000,0.14553,0.14555,0.14533,0.14554,88188.0 +1702035720000,0.14554,0.14568,0.14551,0.14566,20116.0 +1702035780000,0.14564,0.14569,0.14558,0.14558,11157.0 +1702035840000,0.14558,0.14559,0.14553,0.14555,4270.0 +1702035900000,0.14554,0.14564,0.14538,0.14553,84761.0 +1702035960000,0.14558,0.14562,0.14541,0.14543,17713.0 +1702036020000,0.14546,0.14549,0.1452,0.14536,93233.0 +1702036080000,0.14538,0.1454,0.14526,0.14534,71202.0 +1702036140000,0.14534,0.14538,0.1453,0.14533,14689.0 +1702036200000,0.14535,0.14557,0.14535,0.14542,30261.0 +1702036260000,0.14541,0.14541,0.14531,0.14536,5183.0 +1702036320000,0.14539,0.14558,0.14532,0.14558,36822.0 +1702036380000,0.1455,0.14552,0.14541,0.14551,7752.0 +1702036440000,0.14549,0.14567,0.14538,0.1454,17484.0 +1702036500000,0.1454,0.14554,0.14534,0.14551,15620.0 +1702036560000,0.14552,0.14553,0.14545,0.1455,29221.0 +1702036620000,0.14548,0.14551,0.14494,0.1451,59753.0 +1702036680000,0.14509,0.14523,0.14508,0.14515,15059.0 +1702036740000,0.14514,0.14535,0.14512,0.14524,19851.0 +1702036800000,0.14521,0.14527,0.1451,0.14519,17718.0 +1702036860000,0.1452,0.1452,0.1449,0.1449,42301.0 +1702036920000,0.14492,0.14492,0.14477,0.14488,15026.0 +1702036980000,0.14485,0.14491,0.1447,0.14479,30541.0 +1702037040000,0.14479,0.14489,0.14473,0.14475,52281.0 +1702037100000,0.14476,0.14478,0.14459,0.14468,49368.0 +1702037160000,0.14466,0.14484,0.14464,0.1448,32510.0 +1702037220000,0.14481,0.14488,0.14469,0.14482,29476.0 +1702037280000,0.14477,0.14478,0.14461,0.14478,40139.0 +1702037340000,0.1448,0.14486,0.14468,0.14476,18088.0 +1702037400000,0.14475,0.14486,0.14469,0.14477,18034.0 +1702037460000,0.14481,0.14487,0.14478,0.14479,10944.0 +1702037520000,0.14481,0.14486,0.1448,0.14485,9662.0 +1702037580000,0.14486,0.14486,0.14472,0.14472,4988.0 +1702037640000,0.14473,0.14488,0.14473,0.14488,10364.0 +1702037700000,0.14483,0.14501,0.14481,0.14501,42881.0 +1702037760000,0.145,0.14507,0.14496,0.14506,12766.0 +1702037820000,0.14505,0.14512,0.14502,0.14512,16022.0 +1702037880000,0.14513,0.14528,0.14512,0.14525,6792.0 +1702037940000,0.14527,0.14541,0.14501,0.14508,154246.0 +1702038000000,0.14508,0.14513,0.145,0.14508,20731.0 +1702038060000,0.14509,0.14519,0.14507,0.14519,8139.0 +1702038120000,0.14519,0.1452,0.14511,0.14517,18392.0 +1702038180000,0.14523,0.14534,0.1452,0.14534,13297.0 +1702038240000,0.14533,0.14537,0.14516,0.14516,17601.0 +1702038300000,0.14518,0.14531,0.14517,0.14517,34241.0 +1702038360000,0.14522,0.14524,0.14502,0.1452,39675.0 +1702038420000,0.1452,0.1455,0.1452,0.1455,22398.0 +1702038480000,0.14551,0.14557,0.14548,0.14557,6929.0 +1702038540000,0.14558,0.14562,0.14549,0.14557,32613.0 +1702038600000,0.14553,0.14561,0.14542,0.14561,34018.0 +1702038660000,0.14561,0.14562,0.14543,0.14559,73850.0 +1702038720000,0.14561,0.14576,0.1456,0.14574,37403.0 +1702038780000,0.14577,0.14579,0.14565,0.14566,21233.0 +1702038840000,0.14563,0.14565,0.14554,0.14559,19652.0 +1702038900000,0.14557,0.14568,0.14555,0.14568,11987.0 +1702038960000,0.14561,0.14606,0.14555,0.14606,181533.0 +1702039020000,0.14602,0.14608,0.14592,0.14608,34895.0 +1702039080000,0.14605,0.14628,0.14604,0.14623,73350.0 +1702039140000,0.14623,0.14636,0.14612,0.14625,112806.0 +1702039200000,0.14623,0.14628,0.14608,0.14608,60201.0 +1702039260000,0.14606,0.14606,0.14566,0.14606,128963.0 +1702039320000,0.14603,0.14611,0.14579,0.14598,64808.0 +1702039380000,0.14599,0.14601,0.14594,0.14601,8453.0 +1702039440000,0.14601,0.14601,0.14594,0.14598,5004.0 +1702039500000,0.1459,0.1461,0.14579,0.14604,66616.0 +1702039560000,0.14603,0.14628,0.14601,0.14628,77396.0 +1702039620000,0.14624,0.14629,0.1459,0.14608,52419.0 +1702039680000,0.14605,0.14611,0.14601,0.14611,3910.0 +1702039740000,0.14612,0.14616,0.1458,0.14589,80120.0 +1702039800000,0.14587,0.14599,0.14564,0.14599,86179.0 +1702039860000,0.146,0.14607,0.14598,0.14598,14680.0 +1702039920000,0.14597,0.14616,0.14592,0.14612,38132.0 +1702039980000,0.14614,0.14626,0.14611,0.14626,19110.0 +1702040040000,0.14621,0.14625,0.14611,0.14613,37380.0 +1702040100000,0.14616,0.1462,0.14607,0.14611,19414.0 +1702040160000,0.14611,0.14614,0.146,0.14601,45045.0 +1702040220000,0.14602,0.14606,0.14599,0.146,9976.0 +1702040280000,0.146,0.14602,0.14589,0.146,28839.0 +1702040340000,0.14599,0.14606,0.14587,0.14592,12865.0 +1702040400000,0.14594,0.146,0.14584,0.14587,33135.0 +1702040460000,0.14588,0.14591,0.14535,0.14535,107013.0 +1702040520000,0.14546,0.14552,0.14523,0.14532,62826.0 +1702040580000,0.14533,0.14553,0.14532,0.14541,23880.0 +1702040640000,0.14541,0.14558,0.14532,0.14558,90944.0 +1702040700000,0.14554,0.14563,0.14532,0.14533,91145.0 +1702040760000,0.14533,0.14539,0.14532,0.14532,136525.0 +1702040820000,0.14532,0.14534,0.14515,0.14515,92199.0 +1702040880000,0.14515,0.14516,0.14486,0.14495,171751.0 +1702040940000,0.14495,0.14498,0.14486,0.14486,27064.0 +1702041000000,0.1449,0.14491,0.14477,0.14487,61759.0 +1702041060000,0.14485,0.14489,0.14479,0.14488,37364.0 +1702041120000,0.14488,0.14497,0.1448,0.14497,33013.0 +1702041180000,0.145,0.14514,0.145,0.14509,19192.0 +1702041240000,0.14509,0.14509,0.14499,0.14508,14154.0 +1702041300000,0.14504,0.14507,0.14488,0.14499,52955.0 +1702041360000,0.14497,0.14511,0.14488,0.1451,15398.0 +1702041420000,0.14509,0.14509,0.14477,0.14478,15452.0 +1702041480000,0.14484,0.14497,0.14483,0.14495,8606.0 +1702041540000,0.14494,0.14497,0.14488,0.14492,9130.0 +1702041600000,0.14493,0.14498,0.14489,0.14493,12355.0 +1702041660000,0.14493,0.14495,0.14493,0.14494,5184.0 +1702041720000,0.1449,0.1449,0.14484,0.14484,22214.0 +1702041780000,0.14483,0.14496,0.14478,0.14488,37084.0 +1702041840000,0.14487,0.14495,0.14487,0.14495,3292.0 +1702041900000,0.1449,0.14517,0.1449,0.14517,9883.0 +1702041960000,0.14516,0.14535,0.14516,0.14535,17021.0 +1702042020000,0.14534,0.14542,0.14532,0.14537,4883.0 +1702042080000,0.14538,0.14539,0.14533,0.14534,15475.0 +1702042140000,0.14534,0.14535,0.14529,0.14531,53084.0 +1702042200000,0.14533,0.1454,0.1443,0.14455,207951.0 +1702042260000,0.14456,0.14457,0.14354,0.14436,315881.0 +1702042320000,0.14441,0.14441,0.14417,0.14421,50124.0 +1702042380000,0.14421,0.1446,0.14421,0.14451,31357.0 +1702042440000,0.14454,0.1449,0.14441,0.1449,24680.0 +1702042500000,0.14492,0.14514,0.14485,0.14492,100075.0 +1702042560000,0.1449,0.14496,0.14463,0.14463,15468.0 +1702042620000,0.14463,0.14484,0.14454,0.14479,36035.0 +1702042680000,0.14478,0.14483,0.14448,0.14448,20029.0 +1702042740000,0.14452,0.1446,0.14448,0.14457,17581.0 +1702042800000,0.14454,0.14486,0.1445,0.1448,81736.0 +1702042860000,0.14478,0.14479,0.14448,0.14468,25625.0 +1702042920000,0.14468,0.14495,0.14465,0.14495,22955.0 +1702042980000,0.14495,0.1451,0.14495,0.14504,16780.0 +1702043040000,0.14505,0.14512,0.14501,0.14502,19511.0 +1702043100000,0.14505,0.14519,0.14492,0.14519,43230.0 +1702043160000,0.14518,0.1453,0.14506,0.14509,33148.0 +1702043220000,0.1451,0.14534,0.1451,0.14533,15874.0 +1702043280000,0.14533,0.14533,0.14514,0.14522,28022.0 +1702043340000,0.14525,0.14538,0.14525,0.14538,8260.0 +1702043400000,0.14537,0.14537,0.14523,0.14533,12681.0 +1702043460000,0.14531,0.14538,0.14512,0.1452,23335.0 +1702043520000,0.14518,0.14533,0.14516,0.14516,25924.0 +1702043580000,0.14519,0.14519,0.14504,0.14504,5463.0 +1702043640000,0.14507,0.1451,0.14487,0.14493,27230.0 +1702043700000,0.14495,0.14496,0.14483,0.14484,11997.0 +1702043760000,0.14484,0.14491,0.14452,0.14452,29358.0 +1702043820000,0.1445,0.1445,0.14401,0.14428,120775.0 +1702043880000,0.14426,0.14435,0.14411,0.14411,23694.0 +1702043940000,0.14415,0.14428,0.14411,0.14411,79334.0 +1702044000000,0.14414,0.14445,0.14409,0.14444,41994.0 +1702044060000,0.14442,0.14469,0.14442,0.14465,21066.0 +1702044120000,0.14461,0.14467,0.14455,0.14467,33617.0 +1702044180000,0.14469,0.14494,0.14469,0.14493,63628.0 +1702044240000,0.14493,0.14496,0.14472,0.14476,18112.0 +1702044300000,0.14472,0.14472,0.14423,0.14423,57551.0 +1702044360000,0.14423,0.14439,0.14394,0.14394,114819.0 +1702044420000,0.14395,0.14401,0.1435,0.14366,230525.0 +1702044480000,0.14361,0.14362,0.14319,0.14339,124605.0 +1702044540000,0.14345,0.14359,0.14256,0.14329,650866.0 +1702044600000,0.1433,0.14359,0.14327,0.14359,93777.0 +1702044660000,0.14356,0.14367,0.14325,0.14341,127873.0 +1702044720000,0.1434,0.14356,0.14328,0.14337,47762.0 +1702044780000,0.14337,0.14349,0.14311,0.14328,43318.0 +1702044840000,0.14335,0.1435,0.14166,0.14194,1729713.0 +1702044900000,0.14202,0.1425,0.142,0.14244,293299.0 +1702044960000,0.14244,0.14256,0.1423,0.14256,180593.0 +1702045020000,0.14251,0.14269,0.14249,0.1426,170251.0 +1702045080000,0.14259,0.14273,0.14258,0.14263,123426.0 +1702045140000,0.14261,0.14274,0.14249,0.14251,139601.0 +1702045200000,0.1425,0.14276,0.1425,0.14274,86930.0 +1702045260000,0.14276,0.14281,0.1417,0.14217,749355.0 +1702045320000,0.14219,0.14219,0.14112,0.14168,913952.0 +1702045380000,0.14168,0.14181,0.14152,0.1416,338174.0 +1702045440000,0.14163,0.14173,0.14157,0.14164,69706.0 +1702045500000,0.14161,0.14166,0.14153,0.14156,71043.0 +1702045560000,0.14155,0.14155,0.14138,0.14147,141855.0 +1702045620000,0.14148,0.14165,0.14125,0.14165,71370.0 +1702045680000,0.14164,0.14171,0.14082,0.14139,710420.0 +1702045740000,0.14136,0.14167,0.14132,0.14167,238640.0 +1702045800000,0.14165,0.14175,0.14149,0.14175,123516.0 +1702045860000,0.14171,0.14188,0.14169,0.14188,278949.0 +1702045920000,0.14186,0.14191,0.14182,0.14191,40602.0 +1702045980000,0.14192,0.1422,0.14176,0.14219,143029.0 +1702046040000,0.1422,0.14236,0.14206,0.14233,174721.0 +1702046100000,0.14232,0.14243,0.14211,0.14222,215817.0 +1702046160000,0.14221,0.14232,0.14216,0.1422,59839.0 +1702046220000,0.14221,0.14246,0.14215,0.14242,260448.0 +1702046280000,0.14243,0.14249,0.14083,0.1412,1121777.0 +1702046340000,0.14121,0.14151,0.14121,0.14151,115056.0 +1702046400000,0.14149,0.14157,0.14135,0.14152,85400.0 +1702046460000,0.14151,0.14159,0.1415,0.14155,30904.0 +1702046520000,0.14153,0.14153,0.14068,0.14106,582962.0 +1702046580000,0.14103,0.14108,0.14088,0.14108,96653.0 +1702046640000,0.14106,0.14109,0.14089,0.14109,105978.0 +1702046700000,0.14111,0.1413,0.14066,0.14076,528586.0 +1702046760000,0.14079,0.14107,0.14074,0.14076,113775.0 +1702046820000,0.14082,0.14117,0.14081,0.14117,78677.0 +1702046880000,0.14117,0.14175,0.14116,0.14175,312876.0 +1702046940000,0.14176,0.14186,0.1416,0.14168,222081.0 +1702047000000,0.14171,0.14184,0.1416,0.14169,82262.0 +1702047060000,0.14169,0.14263,0.14133,0.14185,1315588.0 +1702047120000,0.1418,0.14181,0.14144,0.14164,224870.0 +1702047180000,0.14162,0.14163,0.14136,0.14155,119158.0 +1702047240000,0.14155,0.14167,0.14144,0.14167,79920.0 +1702047300000,0.14165,0.14185,0.14152,0.14157,72946.0 +1702047360000,0.14158,0.14173,0.1415,0.14172,87128.0 +1702047420000,0.1417,0.14182,0.14096,0.1412,538742.0 +1702047480000,0.14123,0.1413,0.14055,0.14075,537984.0 +1702047540000,0.14074,0.14084,0.14065,0.14083,88474.0 +1702047600000,0.14084,0.14092,0.1405,0.14076,242185.0 +1702047660000,0.14077,0.14135,0.14073,0.14129,164430.0 +1702047720000,0.14127,0.14136,0.14108,0.1412,57101.0 +1702047780000,0.14121,0.14141,0.14121,0.14138,42451.0 +1702047840000,0.14133,0.14164,0.14131,0.14154,124400.0 +1702047900000,0.14159,0.14167,0.14066,0.14082,620375.0 +1702047960000,0.14083,0.14118,0.14081,0.14106,210890.0 +1702048020000,0.1411,0.14114,0.14065,0.14094,117760.0 +1702048080000,0.14094,0.14105,0.14087,0.14088,69536.0 +1702048140000,0.14095,0.14115,0.14095,0.14106,50251.0 +1702048200000,0.14106,0.14124,0.14098,0.14107,79316.0 +1702048260000,0.14105,0.14108,0.1402,0.14053,472574.0 +1702048320000,0.14054,0.14074,0.1405,0.14053,130514.0 +1702048380000,0.14057,0.14067,0.14035,0.14051,140080.0 +1702048440000,0.1405,0.14064,0.14044,0.1406,56324.0 +1702048500000,0.14062,0.14077,0.13925,0.13952,1541173.0 +1702048560000,0.13954,0.13992,0.13953,0.13982,288086.0 +1702048620000,0.13982,0.13988,0.13954,0.13985,93359.0 +1702048680000,0.13984,0.13993,0.13976,0.13987,35357.0 +1702048740000,0.13988,0.13995,0.13977,0.13977,185447.0 +1702048800000,0.13979,0.13993,0.13969,0.13983,88307.0 +1702048860000,0.13982,0.13993,0.13962,0.13969,94659.0 +1702048920000,0.13967,0.14002,0.13967,0.13983,265524.0 +1702048980000,0.13991,0.14044,0.13991,0.14021,456575.0 +1702049040000,0.14023,0.14033,0.14002,0.1401,167263.0 +1702049100000,0.1401,0.1401,0.13955,0.13968,277985.0 +1702049160000,0.13967,0.13997,0.13959,0.13994,156396.0 +1702049220000,0.13991,0.14,0.13973,0.13985,155766.0 +1702049280000,0.13989,0.13994,0.13963,0.13964,89399.0 +1702049340000,0.13964,0.13976,0.13947,0.13948,215519.0 +1702049400000,0.13951,0.13976,0.13937,0.13964,185040.0 +1702049460000,0.13965,0.13965,0.1394,0.13949,134986.0 +1702049520000,0.1395,0.13965,0.13948,0.13965,95482.0 +1702049580000,0.13967,0.1399,0.13961,0.13983,163491.0 +1702049640000,0.13982,0.13996,0.13978,0.13984,137196.0 +1702049700000,0.13986,0.13996,0.13978,0.13979,169434.0 +1702049760000,0.13978,0.13981,0.13962,0.13965,182136.0 +1702049820000,0.13964,0.13966,0.13962,0.13964,105017.0 +1702049880000,0.13964,0.13976,0.13958,0.13959,173403.0 +1702049940000,0.13959,0.13963,0.13955,0.13955,93442.0 +1702050000000,0.13957,0.1396,0.13951,0.13957,81852.0 +1702050060000,0.13954,0.13957,0.13945,0.13948,126801.0 +1702050120000,0.13946,0.13965,0.13943,0.13957,166320.0 +1702050180000,0.13959,0.13965,0.13952,0.13955,49588.0 +1702050240000,0.13957,0.13965,0.13956,0.13963,58379.0 +1702050300000,0.13961,0.1397,0.13952,0.13963,117670.0 +1702050360000,0.13965,0.13978,0.13961,0.13978,103910.0 +1702050420000,0.13975,0.13977,0.13944,0.13946,86896.0 +1702050480000,0.13945,0.13955,0.13942,0.13942,157796.0 +1702050540000,0.13945,0.13946,0.13917,0.13923,217302.0 +1702050600000,0.13922,0.13927,0.13917,0.13924,75974.0 +1702050660000,0.13923,0.13929,0.13914,0.13914,184639.0 +1702050720000,0.13913,0.13913,0.13881,0.13897,154216.0 +1702050780000,0.13897,0.13906,0.13873,0.13883,180958.0 +1702050840000,0.13878,0.13882,0.13837,0.13859,255569.0 +1702050900000,0.13857,0.13898,0.13857,0.13891,216896.0 +1702050960000,0.13889,0.13911,0.13863,0.13909,130706.0 +1702051020000,0.13911,0.13927,0.13905,0.13919,267771.0 +1702051080000,0.13916,0.13926,0.13905,0.13915,92209.0 +1702051140000,0.13914,0.13924,0.13904,0.13907,38209.0 +1702051200000,0.13908,0.13937,0.13906,0.13937,197622.0 +1702051260000,0.13936,0.13946,0.13917,0.13923,96187.0 +1702051320000,0.13927,0.13953,0.13925,0.13937,121793.0 +1702051380000,0.13941,0.13947,0.13916,0.13919,112544.0 +1702051440000,0.1392,0.13932,0.13916,0.13924,166928.0 +1702051500000,0.13924,0.13962,0.13923,0.13962,171852.0 +1702051560000,0.13961,0.13968,0.13937,0.13952,57268.0 +1702051620000,0.13953,0.13972,0.13951,0.13963,98756.0 +1702051680000,0.13964,0.13975,0.1396,0.13974,109793.0 +1702051740000,0.13973,0.13974,0.13958,0.13966,118854.0 +1702051800000,0.13964,0.13967,0.13947,0.13949,147084.0 +1702051860000,0.13949,0.13976,0.13947,0.13976,67788.0 +1702051920000,0.13972,0.13972,0.13959,0.13971,21190.0 +1702051980000,0.13972,0.13988,0.13968,0.13988,103632.0 +1702052040000,0.13981,0.13996,0.1398,0.13996,61315.0 +1702052100000,0.13992,0.13999,0.13988,0.13994,35179.0 +1702052160000,0.13994,0.13995,0.13986,0.13989,40147.0 +1702052220000,0.13991,0.13991,0.1397,0.1397,43546.0 +1702052280000,0.13972,0.13973,0.13953,0.13954,62952.0 +1702052340000,0.13955,0.13988,0.13954,0.13988,125401.0 +1702052400000,0.13989,0.14,0.13977,0.13994,43071.0 +1702052460000,0.13993,0.13999,0.13977,0.13985,89119.0 +1702052520000,0.13985,0.14,0.13981,0.14,172429.0 +1702052580000,0.14,0.14002,0.13986,0.13991,157842.0 +1702052640000,0.13994,0.14001,0.13991,0.14001,46765.0 +1702052700000,0.14,0.14001,0.13989,0.13991,74358.0 +1702052760000,0.1399,0.14002,0.13983,0.1399,196479.0 +1702052820000,0.13989,0.13992,0.13985,0.13992,20963.0 +1702052880000,0.13991,0.13995,0.13983,0.13987,61067.0 +1702052940000,0.1399,0.14002,0.13985,0.13998,49719.0 +1702053000000,0.13996,0.14002,0.13993,0.13999,47652.0 +1702053060000,0.13997,0.14002,0.13992,0.14,27389.0 +1702053120000,0.14,0.14002,0.13994,0.13994,71415.0 +1702053180000,0.13994,0.13995,0.13988,0.13988,33663.0 +1702053240000,0.13993,0.14001,0.13993,0.14,49875.0 +1702053300000,0.14,0.14,0.1397,0.13982,185401.0 +1702053360000,0.13983,0.13983,0.13963,0.13972,69338.0 +1702053420000,0.13969,0.13969,0.13957,0.13963,45167.0 +1702053480000,0.13961,0.13962,0.13949,0.13957,124107.0 +1702053540000,0.13957,0.14,0.13951,0.13989,191877.0 +1702053600000,0.13989,0.13997,0.1398,0.13982,28298.0 +1702053660000,0.13986,0.14002,0.13986,0.14002,194036.0 +1702053720000,0.14001,0.14002,0.13984,0.13984,58575.0 +1702053780000,0.1399,0.13994,0.13972,0.13991,69330.0 +1702053840000,0.13984,0.13984,0.13968,0.1397,52078.0 +1702053900000,0.13969,0.13985,0.13967,0.13978,55333.0 +1702053960000,0.13981,0.14002,0.1398,0.13982,97626.0 +1702054020000,0.13982,0.13984,0.13976,0.13982,5481.0 +1702054080000,0.13982,0.13993,0.13977,0.13982,17618.0 +1702054140000,0.13982,0.13982,0.13959,0.13959,30782.0 +1702054200000,0.13962,0.13974,0.13958,0.13968,71200.0 +1702054260000,0.1397,0.13971,0.13955,0.13965,86285.0 +1702054320000,0.13965,0.13972,0.13955,0.13963,42371.0 +1702054380000,0.13961,0.13974,0.13956,0.13966,118182.0 +1702054440000,0.13965,0.13966,0.13956,0.13962,8009.0 +1702054500000,0.1396,0.13964,0.13942,0.13952,235444.0 +1702054560000,0.13951,0.13951,0.13905,0.1395,183867.0 +1702054620000,0.13947,0.13952,0.13933,0.13952,48433.0 +1702054680000,0.1395,0.13954,0.13946,0.13948,22495.0 +1702054740000,0.13948,0.13953,0.13942,0.13945,69672.0 +1702054800000,0.13943,0.13961,0.13932,0.13932,71004.0 +1702054860000,0.13929,0.1393,0.13913,0.13921,74756.0 +1702054920000,0.13917,0.1393,0.13914,0.1392,20962.0 +1702054980000,0.1392,0.13925,0.1389,0.13898,95430.0 +1702055040000,0.13899,0.13906,0.13884,0.13893,92846.0 +1702055100000,0.13891,0.13936,0.13886,0.13928,214554.0 +1702055160000,0.13929,0.1394,0.13885,0.13913,148890.0 +1702055220000,0.13915,0.13916,0.13882,0.1389,119080.0 +1702055280000,0.13885,0.13887,0.13824,0.13841,240514.0 +1702055340000,0.1384,0.1388,0.1384,0.13877,88654.0 +1702055400000,0.13878,0.13885,0.13863,0.13876,54504.0 +1702055460000,0.13878,0.13884,0.13854,0.13878,134432.0 +1702055520000,0.13875,0.13882,0.13871,0.13874,36229.0 +1702055580000,0.13873,0.13875,0.13848,0.13868,160890.0 +1702055640000,0.13863,0.13865,0.1382,0.13832,151092.0 +1702055700000,0.13832,0.13866,0.13832,0.13846,97719.0 +1702055760000,0.13849,0.13868,0.1384,0.13858,38892.0 +1702055820000,0.13858,0.1388,0.13855,0.1388,28281.0 +1702055880000,0.13876,0.1388,0.13868,0.13875,13503.0 +1702055940000,0.13878,0.13904,0.13877,0.13904,40917.0 +1702056000000,0.13902,0.13925,0.13898,0.13916,43690.0 +1702056060000,0.13915,0.13928,0.13894,0.13912,86057.0 +1702056120000,0.13917,0.13931,0.1388,0.13887,102154.0 +1702056180000,0.13888,0.13888,0.13847,0.13857,17474.0 +1702056240000,0.13859,0.13873,0.13842,0.13844,46924.0 +1702056300000,0.13848,0.1386,0.13845,0.1386,36972.0 +1702056360000,0.13857,0.13863,0.13848,0.13858,23900.0 +1702056420000,0.13856,0.13856,0.1383,0.13852,101848.0 +1702056480000,0.13853,0.13869,0.13844,0.13858,96112.0 +1702056540000,0.1385,0.13854,0.13838,0.13854,33876.0 +1702056600000,0.13855,0.13866,0.13842,0.13857,71837.0 +1702056660000,0.13855,0.13863,0.13848,0.13856,35188.0 +1702056720000,0.13859,0.13883,0.13859,0.13877,73651.0 +1702056780000,0.13876,0.1388,0.13857,0.1388,29834.0 +1702056840000,0.13875,0.13878,0.13872,0.13876,12170.0 +1702056900000,0.13877,0.13909,0.13877,0.13909,56721.0 +1702056960000,0.13909,0.13932,0.13909,0.13922,32745.0 +1702057020000,0.13922,0.13922,0.13911,0.13914,36391.0 +1702057080000,0.13915,0.13927,0.13913,0.13924,16085.0 +1702057140000,0.13923,0.13932,0.13914,0.13914,48454.0 +1702057200000,0.13914,0.13922,0.13892,0.13892,50027.0 +1702057260000,0.13896,0.13927,0.13896,0.13914,64012.0 +1702057320000,0.13915,0.13922,0.13913,0.13917,25949.0 +1702057380000,0.13917,0.13925,0.13905,0.13914,23640.0 +1702057440000,0.13911,0.13925,0.13911,0.1392,26667.0 +1702057500000,0.13922,0.13932,0.13912,0.13922,37710.0 +1702057560000,0.13924,0.13949,0.13923,0.13949,36552.0 +1702057620000,0.1395,0.13966,0.1395,0.13966,73244.0 +1702057680000,0.13966,0.13974,0.13961,0.13974,17004.0 +1702057740000,0.13968,0.13968,0.13943,0.13944,82514.0 +1702057800000,0.13944,0.13961,0.13944,0.13961,24975.0 +1702057860000,0.13961,0.1397,0.13955,0.13955,13283.0 +1702057920000,0.13955,0.13957,0.13942,0.13957,29225.0 +1702057980000,0.13956,0.13959,0.13942,0.13946,9111.0 +1702058040000,0.13947,0.13968,0.13947,0.13968,37925.0 +1702058100000,0.1396,0.13962,0.13946,0.13958,39655.0 +1702058160000,0.13956,0.13959,0.13941,0.13952,58407.0 +1702058220000,0.13946,0.13948,0.1394,0.1394,62117.0 +1702058280000,0.13938,0.13961,0.13938,0.13961,37234.0 +1702058340000,0.13961,0.1398,0.13946,0.13956,135796.0 +1702058400000,0.13958,0.13977,0.13958,0.13977,64077.0 +1702058460000,0.13976,0.13982,0.13914,0.13933,261095.0 +1702058520000,0.13935,0.13946,0.1393,0.13945,21344.0 +1702058580000,0.13941,0.13953,0.13932,0.1394,48504.0 +1702058640000,0.13944,0.13951,0.13936,0.13951,31387.0 +1702058700000,0.13958,0.13973,0.13954,0.13972,53790.0 +1702058760000,0.13974,0.13999,0.13973,0.13994,195066.0 +1702058820000,0.13996,0.13998,0.13976,0.13984,34196.0 +1702058880000,0.13984,0.13996,0.13984,0.13994,25219.0 +1702058940000,0.13992,0.13993,0.13986,0.13987,46141.0 +1702059000000,0.13985,0.14002,0.13984,0.13995,137555.0 +1702059060000,0.13994,0.14002,0.13982,0.13988,116665.0 +1702059120000,0.13987,0.13999,0.13985,0.13996,12175.0 +1702059180000,0.13996,0.14002,0.13992,0.13993,50136.0 +1702059240000,0.13993,0.14,0.13988,0.13988,27130.0 +1702059300000,0.13991,0.13992,0.1398,0.13981,39292.0 +1702059360000,0.13985,0.13996,0.1398,0.13981,66474.0 +1702059420000,0.1399,0.13996,0.13979,0.13979,43966.0 +1702059480000,0.13981,0.13985,0.13978,0.13985,20502.0 +1702059540000,0.13983,0.13984,0.13975,0.13975,25140.0 +1702059600000,0.13977,0.13999,0.1397,0.13999,80187.0 +1702059660000,0.13996,0.14,0.13976,0.14,45824.0 +1702059720000,0.13994,0.13999,0.13989,0.13993,39377.0 +1702059780000,0.13993,0.13997,0.13991,0.13997,8308.0 +1702059840000,0.13996,0.14002,0.13979,0.13983,61241.0 +1702059900000,0.13982,0.13996,0.13982,0.13996,9429.0 +1702059960000,0.13991,0.13997,0.13979,0.1398,53516.0 +1702060020000,0.1398,0.14002,0.1398,0.13991,198698.0 +1702060080000,0.13991,0.13996,0.13983,0.13995,49304.0 +1702060140000,0.13993,0.14,0.13993,0.13997,37892.0 +1702060200000,0.13999,0.14019,0.13987,0.14005,199320.0 +1702060260000,0.14003,0.14011,0.13997,0.13998,42144.0 +1702060320000,0.13997,0.13997,0.13972,0.13976,43844.0 +1702060380000,0.13975,0.13984,0.13972,0.13975,13056.0 +1702060440000,0.13973,0.13978,0.13971,0.13978,32457.0 +1702060500000,0.13979,0.13984,0.13957,0.13961,77974.0 +1702060560000,0.1396,0.13974,0.13958,0.13966,36940.0 +1702060620000,0.13965,0.13975,0.13957,0.13971,33798.0 +1702060680000,0.13971,0.13977,0.1397,0.1397,25653.0 +1702060740000,0.13969,0.13969,0.13951,0.13962,38330.0 +1702060800000,0.13962,0.13967,0.13951,0.13967,45367.0 +1702060860000,0.13967,0.13971,0.13963,0.13969,17185.0 +1702060920000,0.13966,0.13966,0.13957,0.13957,13750.0 +1702060980000,0.13959,0.13976,0.13959,0.13975,12766.0 +1702061040000,0.13976,0.13993,0.13974,0.13993,26053.0 +1702061100000,0.13992,0.13998,0.13979,0.1399,58602.0 +1702061160000,0.13991,0.13996,0.13982,0.13994,18823.0 +1702061220000,0.13998,0.13998,0.13987,0.13997,3130.0 +1702061280000,0.13997,0.14007,0.13997,0.14002,47894.0 +1702061340000,0.14004,0.14007,0.14001,0.14007,17766.0 +1702061400000,0.14002,0.14015,0.14002,0.14015,39490.0 +1702061460000,0.14014,0.14014,0.14005,0.14009,5521.0 +1702061520000,0.14005,0.14008,0.14002,0.14006,11737.0 +1702061580000,0.14006,0.14009,0.13999,0.14009,13937.0 +1702061640000,0.14007,0.14014,0.14004,0.14005,18368.0 +1702061700000,0.14005,0.14007,0.14001,0.14007,15598.0 +1702061760000,0.14009,0.14012,0.13999,0.13999,21446.0 +1702061820000,0.13998,0.14017,0.1397,0.14006,168624.0 +1702061880000,0.14007,0.14022,0.14006,0.1402,53162.0 +1702061940000,0.14018,0.14018,0.14002,0.14008,19921.0 +1702062000000,0.14005,0.14011,0.13994,0.14009,36141.0 +1702062060000,0.14007,0.14022,0.14007,0.14021,20265.0 +1702062120000,0.14022,0.14032,0.14006,0.1403,62105.0 +1702062180000,0.1403,0.1403,0.14,0.14005,49814.0 +1702062240000,0.14005,0.14018,0.14002,0.14018,47603.0 +1702062300000,0.14019,0.14028,0.14018,0.14028,17875.0 +1702062360000,0.14026,0.14028,0.14011,0.1402,33685.0 +1702062420000,0.14021,0.1403,0.14011,0.14025,62200.0 +1702062480000,0.14026,0.1403,0.14016,0.14025,21009.0 +1702062540000,0.14028,0.14028,0.14022,0.14028,10535.0 +1702062600000,0.14023,0.14026,0.14022,0.14026,9834.0 +1702062660000,0.14029,0.14033,0.14026,0.14026,27421.0 +1702062720000,0.14031,0.14032,0.14024,0.14024,96236.0 +1702062780000,0.14026,0.1404,0.14025,0.14033,123773.0 +1702062840000,0.14035,0.14044,0.14035,0.14041,29646.0 +1702062900000,0.1404,0.14041,0.14029,0.14034,40004.0 +1702062960000,0.14039,0.14041,0.14032,0.14039,20270.0 +1702063020000,0.14035,0.14038,0.14024,0.14029,30336.0 +1702063080000,0.14032,0.14036,0.14023,0.14026,45650.0 +1702063140000,0.14025,0.14026,0.14012,0.14013,40984.0 +1702063200000,0.14013,0.14026,0.14013,0.14026,45274.0 +1702063260000,0.14023,0.14023,0.14011,0.14013,18907.0 +1702063320000,0.14011,0.14016,0.14011,0.14012,7582.0 +1702063380000,0.1401,0.14021,0.14007,0.14021,36918.0 +1702063440000,0.14023,0.14028,0.14016,0.14018,44264.0 +1702063500000,0.14019,0.1402,0.14019,0.14019,6219.0 +1702063560000,0.14019,0.14022,0.14014,0.14014,11034.0 +1702063620000,0.14015,0.14016,0.14014,0.14016,40425.0 +1702063680000,0.14015,0.14016,0.14005,0.14005,22170.0 +1702063740000,0.14002,0.14008,0.14002,0.14008,12430.0 +1702063800000,0.14006,0.14029,0.13991,0.1401,91745.0 +1702063860000,0.14016,0.14039,0.1401,0.1403,123206.0 +1702063920000,0.1403,0.14037,0.1403,0.14035,21713.0 +1702063980000,0.14037,0.14049,0.14037,0.14049,46965.0 +1702064040000,0.14045,0.14055,0.14045,0.14054,28175.0 +1702064100000,0.14054,0.14063,0.14048,0.14059,70227.0 +1702064160000,0.1406,0.14072,0.14058,0.14062,67518.0 +1702064220000,0.14058,0.1406,0.1405,0.1405,8897.0 +1702064280000,0.14052,0.14064,0.14048,0.14064,40217.0 +1702064340000,0.14065,0.14073,0.14037,0.14068,198672.0 +1702064400000,0.14055,0.14068,0.14048,0.14048,26371.0 +1702064460000,0.14056,0.14086,0.14054,0.14061,185617.0 +1702064520000,0.14067,0.14077,0.1405,0.1406,121276.0 +1702064580000,0.14057,0.14068,0.14049,0.14068,34473.0 +1702064640000,0.1406,0.14066,0.14053,0.14053,20823.0 +1702064700000,0.14058,0.14071,0.14053,0.14071,18270.0 +1702064760000,0.14069,0.14098,0.14066,0.14081,105159.0 +1702064820000,0.14085,0.14096,0.14082,0.14087,32415.0 +1702064880000,0.14087,0.141,0.1408,0.14089,45641.0 +1702064940000,0.1409,0.141,0.14089,0.141,26931.0 +1702065000000,0.14094,0.14094,0.14083,0.14088,23119.0 +1702065060000,0.14086,0.14088,0.1407,0.1407,42107.0 +1702065120000,0.1407,0.14077,0.14067,0.14072,41164.0 +1702065180000,0.14073,0.14079,0.14068,0.14079,3566.0 +1702065240000,0.14078,0.14088,0.14078,0.14088,17316.0 +1702065300000,0.14088,0.14095,0.14078,0.14078,53695.0 +1702065360000,0.14087,0.14089,0.14073,0.14077,40646.0 +1702065420000,0.14074,0.14083,0.14067,0.14083,52859.0 +1702065480000,0.14083,0.14095,0.14083,0.14094,31117.0 +1702065540000,0.14095,0.14098,0.14082,0.14088,61080.0 +1702065600000,0.14089,0.14094,0.14084,0.1409,53456.0 +1702065660000,0.14085,0.14097,0.14084,0.14094,66733.0 +1702065720000,0.1409,0.14104,0.14087,0.14104,30684.0 +1702065780000,0.14096,0.14111,0.14086,0.14106,103684.0 +1702065840000,0.14111,0.14136,0.141,0.14132,281813.0 +1702065900000,0.14129,0.14133,0.1412,0.14129,55804.0 +1702065960000,0.14126,0.14141,0.1411,0.14141,107456.0 +1702066020000,0.14138,0.14152,0.14135,0.14141,92020.0 +1702066080000,0.1414,0.14157,0.14129,0.14142,79345.0 +1702066140000,0.14143,0.1415,0.14128,0.1414,61532.0 +1702066200000,0.14138,0.1414,0.14125,0.14126,47438.0 +1702066260000,0.14123,0.14133,0.14114,0.14118,35369.0 +1702066320000,0.14123,0.14127,0.14118,0.14125,14306.0 +1702066380000,0.14124,0.14132,0.14121,0.14129,23008.0 +1702066440000,0.1413,0.14131,0.1412,0.14127,47424.0 +1702066500000,0.14129,0.14135,0.14125,0.14131,32522.0 +1702066560000,0.14135,0.1415,0.14133,0.14133,33785.0 +1702066620000,0.14132,0.14151,0.1413,0.14142,40669.0 +1702066680000,0.14144,0.14149,0.14142,0.14142,19886.0 +1702066740000,0.14143,0.1415,0.14142,0.14144,19938.0 +1702066800000,0.14146,0.14152,0.14143,0.14151,36334.0 +1702066860000,0.14151,0.14154,0.14145,0.1415,16731.0 +1702066920000,0.1415,0.14155,0.14145,0.1415,32817.0 +1702066980000,0.1415,0.14151,0.14144,0.14147,16679.0 +1702067040000,0.14144,0.14148,0.14141,0.14142,22271.0 +1702067100000,0.14145,0.14149,0.14142,0.14149,19839.0 +1702067160000,0.14148,0.14148,0.14016,0.14016,980495.0 +1702067220000,0.1402,0.1404,0.14015,0.14027,450604.0 +1702067280000,0.14027,0.14032,0.14012,0.14029,194819.0 +1702067340000,0.14027,0.14037,0.14012,0.14012,115909.0 +1702067400000,0.14022,0.14032,0.14017,0.14017,64328.0 +1702067460000,0.1402,0.14039,0.14019,0.14019,55538.0 +1702067520000,0.14018,0.14025,0.14015,0.14016,60262.0 +1702067580000,0.14016,0.14051,0.14003,0.14022,176901.0 +1702067640000,0.14025,0.14055,0.14023,0.1405,85320.0 +1702067700000,0.14048,0.14052,0.1404,0.14044,62843.0 +1702067760000,0.14042,0.14043,0.14032,0.14042,29130.0 +1702067820000,0.14038,0.14039,0.14026,0.14032,42742.0 +1702067880000,0.14036,0.14058,0.13918,0.13972,991174.0 +1702067940000,0.13972,0.14007,0.13942,0.13982,303711.0 +1702068000000,0.13985,0.14005,0.13981,0.13999,92851.0 +1702068060000,0.13998,0.14019,0.13998,0.14015,109198.0 +1702068120000,0.14013,0.14015,0.13995,0.14006,69219.0 +1702068180000,0.14004,0.14009,0.13995,0.14,35581.0 +1702068240000,0.14003,0.14006,0.13995,0.13995,19740.0 +1702068300000,0.13995,0.14025,0.13982,0.14011,140320.0 +1702068360000,0.14019,0.14023,0.14011,0.14022,17979.0 +1702068420000,0.14018,0.14033,0.14012,0.1403,48061.0 +1702068480000,0.14027,0.14033,0.1402,0.14023,19504.0 +1702068540000,0.14025,0.14035,0.14012,0.14026,71894.0 +1702068600000,0.1403,0.14061,0.14024,0.14057,34074.0 +1702068660000,0.14058,0.14088,0.14058,0.14083,103275.0 +1702068720000,0.14085,0.14085,0.14064,0.14066,36321.0 +1702068780000,0.14066,0.14079,0.14063,0.1407,20740.0 +1702068840000,0.14074,0.14082,0.14068,0.14078,21242.0 +1702068900000,0.14078,0.14092,0.14076,0.14086,28362.0 +1702068960000,0.14084,0.14087,0.14074,0.14084,40865.0 +1702069020000,0.14085,0.14089,0.14078,0.14084,29995.0 +1702069080000,0.14084,0.14087,0.14074,0.14079,57071.0 +1702069140000,0.14079,0.14079,0.14068,0.14077,33271.0 +1702069200000,0.14074,0.14086,0.14063,0.14068,70966.0 +1702069260000,0.14069,0.14098,0.14069,0.14079,108291.0 +1702069320000,0.1408,0.1408,0.1406,0.14072,39308.0 +1702069380000,0.14069,0.14071,0.14023,0.14024,228704.0 +1702069440000,0.14023,0.14048,0.14023,0.1404,106630.0 +1702069500000,0.14042,0.14047,0.14013,0.14014,52872.0 +1702069560000,0.14014,0.14028,0.14014,0.14028,35548.0 +1702069620000,0.14028,0.14037,0.14023,0.14027,18744.0 +1702069680000,0.14029,0.14034,0.14019,0.14024,24458.0 +1702069740000,0.14028,0.14031,0.14022,0.14022,4953.0 +1702069800000,0.14024,0.14029,0.14006,0.14006,64439.0 +1702069860000,0.14017,0.14017,0.14001,0.14006,63983.0 +1702069920000,0.14008,0.14008,0.13997,0.14008,64971.0 +1702069980000,0.14006,0.1401,0.14,0.14007,7775.0 +1702070040000,0.14007,0.14008,0.13963,0.13969,142017.0 +1702070100000,0.13971,0.13988,0.13971,0.13981,34424.0 +1702070160000,0.13981,0.13986,0.13976,0.13983,17963.0 +1702070220000,0.13984,0.13998,0.13983,0.13997,13642.0 +1702070280000,0.13993,0.13994,0.1398,0.13985,41941.0 +1702070340000,0.13989,0.13994,0.13974,0.13983,31435.0 +1702070400000,0.1398,0.13992,0.13964,0.13991,45025.0 +1702070460000,0.13978,0.13978,0.13937,0.13947,125881.0 +1702070520000,0.13947,0.13968,0.13883,0.13968,524258.0 +1702070580000,0.13966,0.13981,0.13963,0.13971,32673.0 +1702070640000,0.13969,0.13973,0.13939,0.13964,85751.0 +1702070700000,0.13956,0.13966,0.13941,0.13962,64707.0 +1702070760000,0.1396,0.13973,0.13954,0.1397,40732.0 +1702070820000,0.13968,0.13977,0.1396,0.13977,50554.0 +1702070880000,0.13978,0.14006,0.13955,0.13992,120206.0 +1702070940000,0.13995,0.14004,0.1399,0.13996,4829.0 +1702071000000,0.13998,0.14011,0.13982,0.14011,51982.0 +1702071060000,0.1401,0.1401,0.13981,0.13981,58117.0 +1702071120000,0.1398,0.13991,0.13957,0.13986,74472.0 +1702071180000,0.13983,0.13991,0.13966,0.13984,43267.0 +1702071240000,0.13978,0.1399,0.13977,0.13982,21131.0 +1702071300000,0.13985,0.13996,0.13976,0.13976,51705.0 +1702071360000,0.13987,0.13996,0.13982,0.13994,15995.0 +1702071420000,0.13991,0.13991,0.13977,0.13982,16489.0 +1702071480000,0.13982,0.1399,0.13981,0.13982,9340.0 +1702071540000,0.13983,0.13991,0.1397,0.13975,27017.0 +1702071600000,0.13975,0.13976,0.13941,0.13947,108330.0 +1702071660000,0.13946,0.13946,0.13916,0.13945,84805.0 +1702071720000,0.13944,0.13948,0.13926,0.13932,44641.0 +1702071780000,0.13932,0.13952,0.13927,0.13943,116464.0 +1702071840000,0.13944,0.13966,0.13938,0.13957,33518.0 +1702071900000,0.1396,0.13964,0.13939,0.13943,44980.0 +1702071960000,0.13947,0.13972,0.13947,0.13961,41376.0 +1702072020000,0.13961,0.13961,0.13948,0.13956,27522.0 +1702072080000,0.13953,0.13953,0.13901,0.13901,94910.0 +1702072140000,0.13902,0.1395,0.13895,0.13943,57455.0 +1702072200000,0.13937,0.13942,0.13919,0.13927,25994.0 +1702072260000,0.13927,0.13941,0.13927,0.13929,63020.0 +1702072320000,0.13931,0.13946,0.13928,0.13946,32417.0 +1702072380000,0.13943,0.13961,0.13942,0.13951,22313.0 +1702072440000,0.1395,0.1397,0.1395,0.13968,41973.0 +1702072500000,0.13968,0.14009,0.13961,0.14001,66630.0 +1702072560000,0.13997,0.14013,0.13993,0.14001,97334.0 +1702072620000,0.13999,0.14018,0.13992,0.14,58682.0 +1702072680000,0.14006,0.14014,0.14001,0.14014,9956.0 +1702072740000,0.14012,0.14016,0.14,0.14007,63763.0 +1702072800000,0.14006,0.14028,0.14,0.14019,53486.0 +1702072860000,0.14017,0.14017,0.13995,0.13996,38300.0 +1702072920000,0.13996,0.14,0.13975,0.13977,146934.0 +1702072980000,0.13975,0.13996,0.13969,0.13982,198258.0 +1702073040000,0.13979,0.13982,0.13966,0.13981,24494.0 +1702073100000,0.13978,0.1398,0.13966,0.13978,19247.0 +1702073160000,0.13975,0.14006,0.13975,0.13991,70537.0 +1702073220000,0.13991,0.14008,0.13987,0.13993,47408.0 +1702073280000,0.13991,0.14046,0.13977,0.1402,265403.0 +1702073340000,0.14019,0.14028,0.13998,0.14007,46433.0 +1702073400000,0.14005,0.1402,0.14003,0.14012,15996.0 +1702073460000,0.14013,0.14031,0.14013,0.1402,64290.0 +1702073520000,0.14021,0.14032,0.14002,0.14009,25313.0 +1702073580000,0.14007,0.14021,0.14,0.14007,26041.0 +1702073640000,0.14007,0.14022,0.14003,0.14022,43097.0 +1702073700000,0.14019,0.14031,0.14016,0.14027,19003.0 +1702073760000,0.14024,0.14049,0.14024,0.14034,128629.0 +1702073820000,0.14034,0.14035,0.14012,0.14029,62225.0 +1702073880000,0.14026,0.14031,0.14024,0.14029,5354.0 +1702073940000,0.14029,0.14029,0.14018,0.14026,26708.0 +1702074000000,0.14022,0.14031,0.14016,0.1402,29908.0 +1702074060000,0.14027,0.14043,0.1402,0.14033,65706.0 +1702074120000,0.14029,0.14029,0.1402,0.1402,3657.0 +1702074180000,0.14019,0.1403,0.14008,0.14022,66184.0 +1702074240000,0.14021,0.14025,0.14005,0.1402,63367.0 +1702074300000,0.14021,0.14032,0.14014,0.14031,57725.0 +1702074360000,0.14029,0.14029,0.14002,0.14009,150964.0 +1702074420000,0.14009,0.14025,0.14005,0.14018,56809.0 +1702074480000,0.14021,0.14021,0.14008,0.14008,8410.0 +1702074540000,0.14011,0.14011,0.13992,0.13992,40445.0 +1702074600000,0.13991,0.13998,0.13983,0.13983,21903.0 +1702074660000,0.13985,0.14006,0.13983,0.14,78541.0 +1702074720000,0.13997,0.13998,0.13987,0.13987,5811.0 +1702074780000,0.13994,0.14002,0.13986,0.14002,22332.0 +1702074840000,0.13999,0.14011,0.13997,0.1401,34980.0 +1702074900000,0.14009,0.1401,0.14006,0.14007,10144.0 +1702074960000,0.14007,0.14009,0.14,0.14008,34567.0 +1702075020000,0.14008,0.14016,0.13998,0.14009,72030.0 +1702075080000,0.14007,0.14007,0.13988,0.13999,31026.0 +1702075140000,0.14001,0.14001,0.13998,0.14,3232.0 +1702075200000,0.14001,0.14016,0.13996,0.13998,48508.0 +1702075260000,0.13998,0.13998,0.13985,0.13986,22298.0 +1702075320000,0.13987,0.13987,0.13987,0.13987,2766.0 +1702075380000,0.13987,0.14,0.13985,0.14,17987.0 +1702075440000,0.13997,0.14008,0.13983,0.13992,130787.0 +1702075500000,0.1399,0.13993,0.13961,0.13975,222908.0 +1702075560000,0.13975,0.13988,0.13972,0.13978,23905.0 +1702075620000,0.13982,0.13988,0.13976,0.13983,12674.0 +1702075680000,0.13983,0.13984,0.13974,0.13984,8919.0 +1702075740000,0.13983,0.14009,0.13978,0.13996,135235.0 +1702075800000,0.13994,0.13994,0.13976,0.13976,23787.0 +1702075860000,0.13976,0.13987,0.13971,0.13979,18564.0 +1702075920000,0.13978,0.13985,0.13969,0.13978,22728.0 +1702075980000,0.13982,0.13982,0.1396,0.13975,24083.0 +1702076040000,0.13972,0.13973,0.1396,0.13973,9161.0 +1702076100000,0.13974,0.13976,0.13971,0.13974,4128.0 +1702076160000,0.13974,0.13982,0.13967,0.13973,25178.0 +1702076220000,0.13971,0.13973,0.13966,0.13966,36647.0 +1702076280000,0.13965,0.13965,0.13951,0.13955,46460.0 +1702076340000,0.13954,0.13954,0.13942,0.13947,49270.0 +1702076400000,0.13949,0.13954,0.13943,0.13952,35446.0 +1702076460000,0.13953,0.13968,0.13945,0.13954,144646.0 +1702076520000,0.13954,0.13965,0.13949,0.13956,50340.0 +1702076580000,0.13957,0.13957,0.13924,0.13931,176692.0 +1702076640000,0.1393,0.13939,0.13926,0.13939,33357.0 +1702076700000,0.13934,0.13957,0.13934,0.13957,86836.0 +1702076760000,0.13952,0.13952,0.13933,0.13938,31409.0 +1702076820000,0.13938,0.13938,0.1393,0.13931,22606.0 +1702076880000,0.13932,0.13935,0.1392,0.13921,56883.0 +1702076940000,0.13929,0.13941,0.13927,0.13936,14438.0 +1702077000000,0.13936,0.1394,0.13924,0.13935,49129.0 +1702077060000,0.1393,0.13933,0.13919,0.13928,37181.0 +1702077120000,0.13928,0.13936,0.1392,0.13932,11553.0 +1702077180000,0.13932,0.13933,0.13923,0.13933,15126.0 +1702077240000,0.13932,0.13937,0.13931,0.13931,6359.0 +1702077300000,0.13934,0.13942,0.13932,0.13942,13390.0 +1702077360000,0.1394,0.13945,0.13935,0.1394,14008.0 +1702077420000,0.13939,0.1395,0.13939,0.1395,10258.0 +1702077480000,0.13949,0.13952,0.13948,0.13952,1863.0 +1702077540000,0.1395,0.1395,0.13945,0.13948,13865.0 +1702077600000,0.13946,0.13948,0.13936,0.13937,13102.0 +1702077660000,0.13938,0.13956,0.13938,0.13956,42969.0 +1702077720000,0.13955,0.13958,0.13946,0.13951,18763.0 +1702077780000,0.1395,0.1395,0.13935,0.13935,19429.0 +1702077840000,0.13944,0.13947,0.1393,0.13947,28021.0 +1702077900000,0.13941,0.13949,0.13934,0.13949,13596.0 +1702077960000,0.13946,0.13956,0.13945,0.13956,17760.0 +1702078020000,0.13956,0.13971,0.13954,0.13968,57688.0 +1702078080000,0.13967,0.13972,0.1396,0.13972,15003.0 +1702078140000,0.1397,0.13976,0.13967,0.13967,23135.0 +1702078200000,0.13972,0.13974,0.13967,0.13968,2795.0 +1702078260000,0.1397,0.13974,0.13968,0.13971,10905.0 +1702078320000,0.13972,0.13974,0.13966,0.13973,12869.0 +1702078380000,0.13974,0.13989,0.13971,0.13982,60766.0 +1702078440000,0.13981,0.13984,0.13971,0.13984,69266.0 +1702078500000,0.13984,0.13999,0.13978,0.13983,121202.0 +1702078560000,0.13984,0.14,0.13984,0.13997,27623.0 +1702078620000,0.13995,0.14003,0.13992,0.14,50687.0 +1702078680000,0.14001,0.14008,0.13997,0.14003,21010.0 +1702078740000,0.14003,0.14009,0.14002,0.14005,76104.0 +1702078800000,0.14007,0.14009,0.13982,0.13995,114582.0 +1702078860000,0.13999,0.14023,0.13998,0.14021,83983.0 +1702078920000,0.14019,0.14036,0.14012,0.14032,85616.0 +1702078980000,0.14033,0.14047,0.14029,0.14043,150296.0 +1702079040000,0.14043,0.14059,0.14041,0.14042,129866.0 +1702079100000,0.14046,0.14051,0.14024,0.14024,359682.0 +1702079160000,0.14024,0.14038,0.14019,0.14038,15098.0 +1702079220000,0.14036,0.14043,0.14035,0.14043,8009.0 +1702079280000,0.1404,0.14048,0.1404,0.14045,31630.0 +1702079340000,0.14043,0.14062,0.14031,0.14045,164672.0 +1702079400000,0.14043,0.14053,0.14033,0.14051,35156.0 +1702079460000,0.14049,0.14056,0.14043,0.14049,22343.0 +1702079520000,0.14047,0.14049,0.14016,0.14019,86732.0 +1702079580000,0.14019,0.14033,0.14017,0.14028,33958.0 +1702079640000,0.14032,0.14036,0.14026,0.14036,18919.0 +1702079700000,0.14035,0.14046,0.14028,0.14029,28975.0 +1702079760000,0.14026,0.14037,0.14022,0.14037,40901.0 +1702079820000,0.14034,0.14036,0.14026,0.14026,13483.0 +1702079880000,0.14028,0.1403,0.14026,0.14027,6764.0 +1702079940000,0.1403,0.14045,0.14025,0.14027,22944.0 +1702080000000,0.14026,0.14052,0.14025,0.14044,26159.0 +1702080060000,0.14047,0.14058,0.14039,0.14047,72622.0 +1702080120000,0.14047,0.14061,0.14038,0.14061,72133.0 +1702080180000,0.1406,0.14075,0.14042,0.14049,118778.0 +1702080240000,0.14051,0.14066,0.1405,0.14066,93615.0 +1702080300000,0.14066,0.14075,0.14066,0.14075,42583.0 +1702080360000,0.14074,0.14106,0.1407,0.14082,104803.0 +1702080420000,0.14086,0.14092,0.14078,0.14083,59549.0 +1702080480000,0.14082,0.14082,0.14072,0.14074,5602.0 +1702080540000,0.14076,0.14104,0.14075,0.14089,60181.0 +1702080600000,0.14091,0.14091,0.14079,0.14087,34137.0 +1702080660000,0.14087,0.14094,0.14075,0.14088,52914.0 +1702080720000,0.14088,0.141,0.14083,0.14099,53061.0 +1702080780000,0.14092,0.1411,0.14088,0.14102,124015.0 +1702080840000,0.141,0.14102,0.14088,0.1409,18578.0 +1702080900000,0.14099,0.14109,0.14085,0.14103,32768.0 +1702080960000,0.14108,0.14131,0.14104,0.1411,146538.0 +1702081020000,0.14116,0.14117,0.14091,0.14102,95945.0 +1702081080000,0.14109,0.14115,0.14104,0.14109,59499.0 +1702081140000,0.14109,0.14115,0.14101,0.14101,39317.0 +1702081200000,0.14109,0.14121,0.14106,0.14113,24301.0 +1702081260000,0.14113,0.14121,0.14107,0.1412,11224.0 +1702081320000,0.14119,0.1413,0.14115,0.14125,67947.0 +1702081380000,0.14123,0.14136,0.14114,0.14122,91505.0 +1702081440000,0.14121,0.14131,0.14118,0.14131,19281.0 +1702081500000,0.14128,0.14133,0.14118,0.14133,15978.0 +1702081560000,0.14129,0.14131,0.14113,0.14115,96211.0 +1702081620000,0.14119,0.14125,0.14113,0.14125,27680.0 +1702081680000,0.1412,0.14123,0.14114,0.14119,20593.0 +1702081740000,0.14122,0.14128,0.14121,0.14126,3094.0 +1702081800000,0.14126,0.14127,0.14113,0.14117,43095.0 +1702081860000,0.14117,0.14121,0.14111,0.14111,52712.0 +1702081920000,0.1411,0.1412,0.1411,0.14115,29871.0 +1702081980000,0.14115,0.14128,0.14107,0.14107,97778.0 +1702082040000,0.14108,0.14112,0.14095,0.14098,75236.0 +1702082100000,0.14097,0.14097,0.1407,0.14071,321190.0 +1702082160000,0.1407,0.14071,0.14065,0.14065,73503.0 +1702082220000,0.14066,0.14066,0.14037,0.14042,266324.0 +1702082280000,0.14045,0.14104,0.14038,0.14098,244826.0 +1702082340000,0.14098,0.14098,0.14076,0.14084,93269.0 +1702082400000,0.14085,0.14087,0.14075,0.14087,76550.0 +1702082460000,0.14086,0.14105,0.1407,0.14073,143849.0 +1702082520000,0.14073,0.14075,0.1407,0.14075,25492.0 +1702082580000,0.14075,0.14081,0.14071,0.14076,40433.0 +1702082640000,0.14073,0.14102,0.14058,0.14096,130510.0 +1702082700000,0.14096,0.14124,0.14095,0.14122,144717.0 +1702082760000,0.14121,0.14123,0.14101,0.14101,40019.0 +1702082820000,0.14102,0.14132,0.14101,0.14127,97326.0 +1702082880000,0.1413,0.14134,0.14123,0.14123,45671.0 +1702082940000,0.14126,0.14133,0.14106,0.1412,80413.0 +1702083000000,0.14112,0.14112,0.14092,0.14092,20177.0 +1702083060000,0.1409,0.14095,0.14085,0.14085,40929.0 +1702083120000,0.14088,0.14105,0.1408,0.141,94174.0 +1702083180000,0.14099,0.14104,0.14096,0.14098,8846.0 +1702083240000,0.14102,0.14123,0.14102,0.14123,50527.0 +1702083300000,0.14119,0.14119,0.14106,0.14106,26455.0 +1702083360000,0.14109,0.14119,0.14109,0.14119,20644.0 +1702083420000,0.14116,0.14116,0.14098,0.14098,6698.0 +1702083480000,0.14099,0.14118,0.14099,0.14118,44944.0 +1702083540000,0.14116,0.14125,0.14111,0.14119,28236.0 +1702083600000,0.14116,0.14124,0.14098,0.14103,109375.0 +1702083660000,0.141,0.14101,0.14072,0.14073,70868.0 +1702083720000,0.1408,0.141,0.14074,0.14086,76790.0 +1702083780000,0.14086,0.14086,0.14067,0.1407,51669.0 +1702083840000,0.14071,0.14071,0.14028,0.1404,104409.0 +1702083900000,0.14037,0.14047,0.1402,0.14032,141308.0 +1702083960000,0.14032,0.14035,0.14006,0.1401,84505.0 +1702084020000,0.1401,0.14016,0.13939,0.13971,311043.0 +1702084080000,0.13966,0.13966,0.13931,0.1394,105446.0 +1702084140000,0.13945,0.13952,0.13921,0.1393,59652.0 +1702084200000,0.13926,0.13965,0.139,0.13965,269839.0 +1702084260000,0.13956,0.1398,0.13947,0.1396,134593.0 +1702084320000,0.1396,0.13997,0.13959,0.13994,61529.0 +1702084380000,0.1399,0.14001,0.13941,0.13962,130084.0 +1702084440000,0.13965,0.13989,0.13965,0.13982,19759.0 +1702084500000,0.13983,0.14042,0.1398,0.1404,122156.0 +1702084560000,0.1404,0.1404,0.14017,0.14037,40815.0 +1702084620000,0.1404,0.14042,0.14019,0.14027,53684.0 +1702084680000,0.14023,0.14033,0.14017,0.14025,33429.0 +1702084740000,0.14025,0.14042,0.14025,0.14033,48894.0 +1702084800000,0.14032,0.1404,0.14025,0.14039,20259.0 +1702084860000,0.14034,0.14034,0.14018,0.14022,56968.0 +1702084920000,0.14021,0.14032,0.14019,0.14032,47215.0 +1702084980000,0.14032,0.14038,0.14022,0.14022,54269.0 +1702085040000,0.14028,0.14032,0.14022,0.14032,24406.0 +1702085100000,0.14032,0.14042,0.14025,0.14034,52747.0 +1702085160000,0.14034,0.14039,0.1401,0.14012,74599.0 +1702085220000,0.14008,0.14013,0.14002,0.14013,50527.0 +1702085280000,0.14009,0.14016,0.14008,0.14016,59372.0 +1702085340000,0.14011,0.14015,0.14007,0.14008,12017.0 +1702085400000,0.14014,0.14017,0.13991,0.13994,58110.0 +1702085460000,0.13992,0.13998,0.13986,0.13988,28002.0 +1702085520000,0.1399,0.14006,0.13988,0.14003,20590.0 +1702085580000,0.14004,0.14023,0.14004,0.14016,43014.0 +1702085640000,0.14019,0.14056,0.14017,0.14052,259250.0 +1702085700000,0.14055,0.14084,0.14051,0.14076,119780.0 +1702085760000,0.14075,0.14136,0.14075,0.14124,371174.0 +1702085820000,0.14124,0.14141,0.14102,0.14141,159289.0 +1702085880000,0.14138,0.14153,0.14121,0.1414,161372.0 +1702085940000,0.14144,0.14161,0.14114,0.14142,413546.0 +1702086000000,0.14148,0.14183,0.14098,0.14111,1046599.0 +1702086060000,0.14114,0.14116,0.14082,0.1409,64574.0 +1702086120000,0.14093,0.14109,0.14082,0.14109,35664.0 +1702086180000,0.14109,0.14114,0.1409,0.1409,17436.0 +1702086240000,0.14097,0.14112,0.14097,0.14107,26441.0 +1702086300000,0.14107,0.14107,0.14088,0.14094,40368.0 +1702086360000,0.14097,0.141,0.14092,0.14095,9436.0 +1702086420000,0.14095,0.14099,0.14093,0.14099,9496.0 +1702086480000,0.14095,0.14119,0.14088,0.14092,93075.0 +1702086540000,0.14092,0.14101,0.14083,0.14093,74006.0 +1702086600000,0.14094,0.1411,0.14089,0.14089,70097.0 +1702086660000,0.14083,0.14083,0.14056,0.14068,80544.0 +1702086720000,0.14069,0.14083,0.14051,0.1408,57726.0 +1702086780000,0.14079,0.14086,0.14061,0.14073,14801.0 +1702086840000,0.14073,0.14084,0.14059,0.14059,10083.0 +1702086900000,0.14062,0.14063,0.14053,0.14058,28507.0 +1702086960000,0.14057,0.14071,0.14056,0.14071,13099.0 +1702087020000,0.14069,0.14085,0.14065,0.14085,13091.0 +1702087080000,0.14084,0.14086,0.14073,0.14073,4409.0 +1702087140000,0.14074,0.14078,0.14072,0.14072,4839.0 +1702087200000,0.14073,0.1408,0.14049,0.14053,65188.0 +1702087260000,0.14053,0.14053,0.14022,0.14022,35819.0 +1702087320000,0.14029,0.14029,0.14004,0.14012,49005.0 +1702087380000,0.14012,0.14037,0.1401,0.14028,73806.0 +1702087440000,0.14024,0.14032,0.14012,0.14023,24782.0 +1702087500000,0.14021,0.14042,0.14017,0.14038,32003.0 +1702087560000,0.14042,0.14076,0.14042,0.14071,67230.0 +1702087620000,0.14076,0.14082,0.14066,0.14066,40027.0 +1702087680000,0.14065,0.14066,0.14038,0.14043,39594.0 +1702087740000,0.14041,0.14041,0.14016,0.14025,60734.0 +1702087800000,0.14022,0.14027,0.14013,0.14024,10111.0 +1702087860000,0.14015,0.14015,0.14007,0.14008,4681.0 +1702087920000,0.14008,0.14016,0.14008,0.14008,9260.0 +1702087980000,0.14009,0.14014,0.14001,0.14012,32490.0 +1702088040000,0.14006,0.14021,0.14005,0.1401,11138.0 +1702088100000,0.14011,0.14017,0.14,0.14002,52382.0 +1702088160000,0.14002,0.14012,0.14002,0.14009,18193.0 +1702088220000,0.14005,0.14006,0.13999,0.14004,32571.0 +1702088280000,0.14005,0.14022,0.14001,0.14022,22438.0 +1702088340000,0.14019,0.14031,0.14018,0.1403,26408.0 +1702088400000,0.14029,0.1404,0.14029,0.1404,2864.0 +1702088460000,0.14041,0.14042,0.14035,0.14037,6142.0 +1702088520000,0.1404,0.1404,0.14009,0.14009,24790.0 +1702088580000,0.14002,0.14019,0.13991,0.14017,57066.0 +1702088640000,0.14018,0.14026,0.14007,0.14007,23585.0 +1702088700000,0.14009,0.14024,0.14008,0.14018,13625.0 +1702088760000,0.14018,0.14018,0.14,0.14007,27339.0 +1702088820000,0.14008,0.1401,0.1399,0.14007,70850.0 +1702088880000,0.14002,0.14002,0.13993,0.13993,19374.0 +1702088940000,0.13994,0.13998,0.1399,0.13995,44769.0 +1702089000000,0.1399,0.13996,0.1398,0.1398,55712.0 +1702089060000,0.13981,0.13982,0.13959,0.13973,97431.0 +1702089120000,0.13973,0.13983,0.13973,0.13978,17295.0 +1702089180000,0.13979,0.1398,0.13964,0.13964,19521.0 +1702089240000,0.13964,0.13967,0.1395,0.13957,50486.0 +1702089300000,0.13956,0.13965,0.13956,0.13962,6649.0 +1702089360000,0.13962,0.13968,0.1396,0.13961,12896.0 +1702089420000,0.13962,0.13963,0.13955,0.13955,2447.0 +1702089480000,0.13957,0.1396,0.1394,0.13948,61686.0 +1702089540000,0.13945,0.13954,0.1394,0.13954,36183.0 +1702089600000,0.13948,0.13955,0.13944,0.1395,38327.0 +1702089660000,0.13947,0.13949,0.1394,0.13949,9285.0 +1702089720000,0.13952,0.13958,0.13946,0.13958,31024.0 +1702089780000,0.13957,0.13957,0.13948,0.13948,9365.0 +1702089840000,0.13947,0.13967,0.13945,0.13947,100970.0 +1702089900000,0.13949,0.13958,0.13949,0.1395,8253.0 +1702089960000,0.13951,0.13954,0.13917,0.13928,178620.0 +1702090020000,0.13928,0.13937,0.13921,0.13921,52707.0 +1702090080000,0.1392,0.13936,0.13919,0.13936,8976.0 +1702090140000,0.13934,0.13941,0.13912,0.13925,45412.0 +1702090200000,0.13929,0.13938,0.13923,0.13927,22438.0 +1702090260000,0.13928,0.1393,0.13925,0.13925,13971.0 +1702090320000,0.13929,0.13948,0.13929,0.13933,24643.0 +1702090380000,0.1393,0.13945,0.13925,0.13945,49575.0 +1702090440000,0.13942,0.13959,0.13937,0.13959,27266.0 +1702090500000,0.13953,0.13954,0.13907,0.13942,226037.0 +1702090560000,0.13937,0.13953,0.13928,0.13928,80718.0 +1702090620000,0.13929,0.13966,0.13929,0.13937,80239.0 +1702090680000,0.13942,0.13961,0.13942,0.13961,49666.0 +1702090740000,0.13961,0.13995,0.13961,0.13985,126871.0 +1702090800000,0.13981,0.13996,0.13973,0.13985,42325.0 +1702090860000,0.13986,0.13995,0.13976,0.13979,42249.0 +1702090920000,0.13978,0.14005,0.13978,0.14005,98963.0 +1702090980000,0.14001,0.14006,0.13993,0.13993,19128.0 +1702091040000,0.14003,0.14009,0.13999,0.14009,7190.0 +1702091100000,0.1401,0.14014,0.13988,0.13994,103708.0 +1702091160000,0.13998,0.14012,0.13983,0.13983,58432.0 +1702091220000,0.13981,0.13989,0.13975,0.13976,63948.0 +1702091280000,0.13976,0.13992,0.13969,0.13973,153240.0 +1702091340000,0.13975,0.13985,0.13973,0.13985,12170.0 +1702091400000,0.13975,0.14016,0.13971,0.13996,190285.0 +1702091460000,0.13993,0.13993,0.13971,0.13976,50345.0 +1702091520000,0.13973,0.13983,0.13968,0.13983,40576.0 +1702091580000,0.13983,0.13996,0.13982,0.13996,5852.0 +1702091640000,0.13991,0.13991,0.13986,0.1399,1330.0 +1702091700000,0.13994,0.14018,0.13994,0.14018,14832.0 +1702091760000,0.14016,0.1404,0.14016,0.1404,30427.0 +1702091820000,0.14036,0.14042,0.14024,0.14024,12826.0 +1702091880000,0.14026,0.1405,0.14018,0.14043,56313.0 +1702091940000,0.14044,0.14054,0.14041,0.14054,10599.0 +1702092000000,0.14052,0.14053,0.14026,0.14049,50989.0 +1702092060000,0.14052,0.14071,0.14049,0.1406,112927.0 +1702092120000,0.14061,0.14075,0.14061,0.14063,33398.0 +1702092180000,0.14074,0.14083,0.14074,0.14077,26761.0 +1702092240000,0.1408,0.14092,0.1408,0.14087,55534.0 +1702092300000,0.14087,0.14095,0.14082,0.14085,24701.0 +1702092360000,0.14084,0.14089,0.14076,0.14082,44468.0 +1702092420000,0.14081,0.14088,0.14069,0.14088,39161.0 +1702092480000,0.14087,0.14089,0.14071,0.14071,38175.0 +1702092540000,0.14071,0.14076,0.1406,0.14076,44854.0 +1702092600000,0.14081,0.14092,0.14081,0.14089,24177.0 +1702092660000,0.14089,0.14106,0.14069,0.14069,84903.0 +1702092720000,0.14082,0.14095,0.14081,0.14088,7500.0 +1702092780000,0.14087,0.14102,0.14086,0.14097,29761.0 +1702092840000,0.14098,0.14102,0.14066,0.14075,126083.0 +1702092900000,0.1408,0.14095,0.1408,0.14094,14789.0 +1702092960000,0.14094,0.14098,0.14085,0.14086,12293.0 +1702093020000,0.14089,0.14095,0.14088,0.14088,8486.0 +1702093080000,0.14089,0.14096,0.14077,0.14092,27052.0 +1702093140000,0.14091,0.14094,0.14071,0.1409,88069.0 +1702093200000,0.1409,0.14093,0.1408,0.1408,15574.0 +1702093260000,0.1408,0.1408,0.14051,0.14064,86440.0 +1702093320000,0.14063,0.14068,0.14057,0.14057,13671.0 +1702093380000,0.14061,0.14061,0.14023,0.14049,100372.0 +1702093440000,0.14049,0.14055,0.14038,0.14043,22190.0 +1702093500000,0.14049,0.14063,0.14049,0.14057,6203.0 +1702093560000,0.14056,0.14063,0.1405,0.1405,5735.0 +1702093620000,0.1405,0.1405,0.14026,0.14036,19646.0 +1702093680000,0.1403,0.14033,0.1403,0.1403,2827.0 +1702093740000,0.14033,0.14052,0.14033,0.14042,22967.0 +1702093800000,0.14052,0.14052,0.1403,0.1403,39013.0 +1702093860000,0.14032,0.14035,0.14025,0.14032,14033.0 +1702093920000,0.14033,0.14042,0.14033,0.14039,3091.0 +1702093980000,0.14041,0.14045,0.1404,0.1404,3807.0 +1702094040000,0.14042,0.1405,0.14042,0.14048,4407.0 +1702094100000,0.14049,0.14054,0.14038,0.1404,8089.0 +1702094160000,0.1404,0.14045,0.1403,0.14036,16230.0 +1702094220000,0.14034,0.14034,0.14027,0.14031,14257.0 +1702094280000,0.14031,0.14032,0.14029,0.14029,992.0 +1702094340000,0.14027,0.14042,0.14004,0.14042,179659.0 +1702094400000,0.14041,0.14076,0.14038,0.14072,72458.0 +1702094460000,0.14074,0.14074,0.14026,0.14051,117412.0 +1702094520000,0.14051,0.14082,0.14047,0.14079,50562.0 +1702094580000,0.1408,0.14098,0.14075,0.14094,33373.0 +1702094640000,0.14094,0.14101,0.14087,0.14095,28330.0 +1702094700000,0.14095,0.141,0.14093,0.14099,59108.0 +1702094760000,0.14098,0.14103,0.14098,0.14103,19079.0 +1702094820000,0.14102,0.14106,0.14093,0.14097,51729.0 +1702094880000,0.14097,0.14097,0.14069,0.14076,118365.0 +1702094940000,0.14073,0.14081,0.1407,0.14075,23432.0 +1702095000000,0.14074,0.14074,0.1405,0.1405,44292.0 +1702095060000,0.14052,0.14052,0.14042,0.14044,30985.0 +1702095120000,0.14044,0.14046,0.14035,0.1404,16151.0 +1702095180000,0.14043,0.14048,0.14034,0.1404,21836.0 +1702095240000,0.14041,0.14058,0.14028,0.14031,59032.0 +1702095300000,0.14031,0.14046,0.14031,0.14043,20546.0 +1702095360000,0.14043,0.14043,0.14036,0.14039,10119.0 +1702095420000,0.14032,0.14073,0.14024,0.14071,157292.0 +1702095480000,0.14069,0.14076,0.14005,0.14032,180570.0 +1702095540000,0.1403,0.1404,0.14,0.14009,189066.0 +1702095600000,0.14006,0.14006,0.1398,0.13996,62998.0 +1702095660000,0.13995,0.13995,0.1398,0.13986,20978.0 +1702095720000,0.13985,0.14,0.1398,0.13993,43162.0 +1702095780000,0.13994,0.14003,0.13986,0.14003,7626.0 +1702095840000,0.14001,0.14007,0.13997,0.13999,9478.0 +1702095900000,0.14003,0.14012,0.14003,0.1401,12986.0 +1702095960000,0.14011,0.1403,0.14011,0.1402,14968.0 +1702096020000,0.14018,0.14018,0.14006,0.14013,16907.0 +1702096080000,0.14014,0.14024,0.14014,0.14018,6282.0 +1702096140000,0.14019,0.14026,0.14019,0.14022,7043.0 +1702096200000,0.1402,0.14038,0.14018,0.14037,43106.0 +1702096260000,0.14032,0.14034,0.14025,0.14034,31954.0 +1702096320000,0.1403,0.14038,0.1403,0.14038,7503.0 +1702096380000,0.14034,0.14038,0.14027,0.14029,21799.0 +1702096440000,0.14027,0.14032,0.14027,0.14028,2911.0 +1702096500000,0.14029,0.14038,0.14018,0.14024,33299.0 +1702096560000,0.14024,0.14026,0.1402,0.14023,2980.0 +1702096620000,0.14026,0.14034,0.14024,0.14034,7762.0 +1702096680000,0.14032,0.14038,0.14032,0.14032,21439.0 +1702096740000,0.14032,0.14037,0.14031,0.14032,9682.0 +1702096800000,0.14034,0.14034,0.14034,0.14034,5120.0 +1702096860000,0.14035,0.1404,0.14031,0.1404,29425.0 +1702096920000,0.14032,0.1404,0.14032,0.14035,30828.0 +1702096980000,0.14036,0.14045,0.14036,0.14045,30088.0 +1702097040000,0.14045,0.14045,0.14038,0.14043,19828.0 +1702097100000,0.14044,0.14055,0.14044,0.14055,5935.0 +1702097160000,0.14055,0.14066,0.14043,0.1406,34848.0 +1702097220000,0.14061,0.14075,0.14061,0.14074,32990.0 +1702097280000,0.14075,0.14087,0.14068,0.14082,63339.0 +1702097340000,0.14082,0.1409,0.14082,0.1409,8488.0 +1702097400000,0.14091,0.14091,0.14076,0.14088,24586.0 +1702097460000,0.14089,0.14089,0.14073,0.14077,14251.0 +1702097520000,0.14077,0.14089,0.14077,0.14089,16780.0 +1702097580000,0.14089,0.14089,0.14089,0.14089,323.0 +1702097640000,0.14089,0.14094,0.14089,0.1409,13617.0 +1702097700000,0.14089,0.1411,0.14086,0.14091,54491.0 +1702097760000,0.14091,0.14091,0.14078,0.14081,35517.0 +1702097820000,0.14089,0.14089,0.14082,0.14082,4659.0 +1702097880000,0.1408,0.14088,0.14078,0.14084,3435.0 +1702097940000,0.14084,0.14084,0.14064,0.14064,28869.0 +1702098000000,0.1407,0.14082,0.14061,0.1408,32431.0 +1702098060000,0.14081,0.14096,0.14073,0.1408,72969.0 +1702098120000,0.14077,0.14079,0.14066,0.14073,37020.0 +1702098180000,0.14075,0.14077,0.1407,0.14073,5483.0 +1702098240000,0.14073,0.14099,0.14069,0.14089,63387.0 +1702098300000,0.14095,0.14095,0.14088,0.14091,20992.0 +1702098360000,0.14092,0.14097,0.14074,0.14077,87159.0 +1702098420000,0.14078,0.14078,0.14068,0.1407,47768.0 +1702098480000,0.1407,0.14071,0.14064,0.14068,38755.0 +1702098540000,0.14068,0.14071,0.14061,0.14062,55365.0 +1702098600000,0.14061,0.14061,0.14019,0.14019,181740.0 +1702098660000,0.14019,0.14019,0.14005,0.14013,120873.0 +1702098720000,0.14012,0.14029,0.14012,0.14025,80176.0 +1702098780000,0.14022,0.14028,0.14013,0.14023,47205.0 +1702098840000,0.1402,0.1402,0.14015,0.14015,11739.0 +1702098900000,0.14016,0.14032,0.14016,0.1403,13183.0 +1702098960000,0.1403,0.14046,0.14028,0.14041,55994.0 +1702099020000,0.1404,0.14046,0.1404,0.14043,8107.0 +1702099080000,0.1404,0.1404,0.14001,0.14007,209950.0 +1702099140000,0.14003,0.1401,0.13999,0.1401,41420.0 +1702099200000,0.14003,0.14003,0.13992,0.14001,11947.0 +1702099260000,0.14003,0.14003,0.13981,0.13994,22449.0 +1702099320000,0.13988,0.1399,0.13983,0.13984,18061.0 +1702099380000,0.13984,0.13989,0.1398,0.1398,13378.0 +1702099440000,0.13984,0.13994,0.13984,0.13994,15383.0 +1702099500000,0.13993,0.14006,0.13993,0.14006,17342.0 +1702099560000,0.13998,0.14011,0.13998,0.14011,42728.0 +1702099620000,0.1401,0.14013,0.14007,0.14011,46946.0 +1702099680000,0.14009,0.14009,0.14002,0.14002,14165.0 +1702099740000,0.14001,0.14013,0.14,0.14013,34387.0 +1702099800000,0.14009,0.14024,0.14008,0.14024,52426.0 +1702099860000,0.14022,0.14022,0.14018,0.14021,3879.0 +1702099920000,0.14018,0.14026,0.14014,0.14025,32025.0 +1702099980000,0.14027,0.14031,0.14027,0.14027,3983.0 +1702100040000,0.14027,0.14032,0.14024,0.14032,23124.0 +1702100100000,0.14029,0.14029,0.14023,0.14023,22683.0 +1702100160000,0.14026,0.14029,0.14023,0.14029,5444.0 +1702100220000,0.1403,0.1403,0.14027,0.1403,1270.0 +1702100280000,0.14031,0.14072,0.1403,0.14069,296325.0 +1702100340000,0.1407,0.14071,0.14054,0.14066,24468.0 +1702100400000,0.14067,0.14076,0.14067,0.14071,14784.0 +1702100460000,0.14071,0.14072,0.14054,0.14066,41234.0 +1702100520000,0.14064,0.14064,0.14054,0.1406,9668.0 +1702100580000,0.14058,0.14063,0.14057,0.14057,4877.0 +1702100640000,0.14059,0.14062,0.14054,0.14062,9654.0 +1702100700000,0.14061,0.1407,0.14048,0.14068,62023.0 +1702100760000,0.14067,0.1407,0.14041,0.14056,29788.0 +1702100820000,0.14058,0.14085,0.14051,0.1407,105288.0 +1702100880000,0.14076,0.14078,0.14057,0.14057,15647.0 +1702100940000,0.14058,0.14058,0.14053,0.14053,1005.0 +1702101000000,0.14058,0.14064,0.14056,0.1406,5095.0 +1702101060000,0.14058,0.14069,0.14058,0.1406,11532.0 +1702101120000,0.14058,0.14059,0.14057,0.14057,5683.0 +1702101180000,0.14058,0.14082,0.14058,0.14075,51994.0 +1702101240000,0.14076,0.14076,0.14064,0.14067,17277.0 +1702101300000,0.14068,0.14068,0.14055,0.14055,15001.0 +1702101360000,0.14052,0.14067,0.14051,0.14067,8839.0 +1702101420000,0.14069,0.14069,0.14066,0.14066,3445.0 +1702101480000,0.14067,0.14073,0.14062,0.14073,12062.0 +1702101540000,0.14073,0.14089,0.14073,0.1408,78470.0 +1702101600000,0.1408,0.14087,0.14027,0.14033,159438.0 +1702101660000,0.14032,0.14045,0.14024,0.14027,105542.0 +1702101720000,0.14027,0.14027,0.14016,0.14019,26855.0 +1702101780000,0.14023,0.14023,0.1401,0.14017,59613.0 +1702101840000,0.1402,0.1407,0.1402,0.14058,277275.0 +1702101900000,0.14061,0.14062,0.1406,0.14062,19790.0 +1702101960000,0.14061,0.14061,0.1404,0.14047,33897.0 +1702102020000,0.14048,0.14055,0.14035,0.14035,49798.0 +1702102080000,0.14035,0.14035,0.14017,0.14017,39087.0 +1702102140000,0.14016,0.14021,0.14013,0.14013,52069.0 +1702102200000,0.14012,0.14012,0.1398,0.1398,321395.0 +1702102260000,0.1398,0.13981,0.13957,0.13958,169436.0 +1702102320000,0.13958,0.14018,0.13954,0.13975,318180.0 +1702102380000,0.13977,0.1399,0.13965,0.13973,48600.0 +1702102440000,0.13972,0.13986,0.13964,0.13975,36563.0 +1702102500000,0.13974,0.13982,0.13962,0.13972,62790.0 +1702102560000,0.13972,0.1398,0.13965,0.13974,30153.0 +1702102620000,0.13974,0.13987,0.13967,0.13972,26928.0 +1702102680000,0.13973,0.14003,0.13973,0.14,17155.0 +1702102740000,0.13995,0.13996,0.13983,0.13984,76390.0 +1702102800000,0.1399,0.13997,0.13989,0.13996,28608.0 +1702102860000,0.13995,0.14006,0.13993,0.14002,17228.0 +1702102920000,0.14002,0.14013,0.13999,0.14001,24443.0 +1702102980000,0.14001,0.14004,0.13999,0.14004,15893.0 +1702103040000,0.14005,0.14028,0.14003,0.14022,65445.0 +1702103100000,0.14023,0.14027,0.14014,0.14025,24253.0 +1702103160000,0.14022,0.14033,0.1402,0.14033,33821.0 +1702103220000,0.14032,0.1404,0.14028,0.14038,29962.0 +1702103280000,0.1404,0.14044,0.14035,0.14041,18039.0 +1702103340000,0.14041,0.14056,0.14041,0.14042,83798.0 +1702103400000,0.14044,0.14047,0.14038,0.14044,14701.0 +1702103460000,0.14044,0.14049,0.14034,0.14035,60727.0 +1702103520000,0.14039,0.14058,0.14039,0.14049,112676.0 +1702103580000,0.14047,0.14049,0.14026,0.14033,84340.0 +1702103640000,0.1403,0.14032,0.14016,0.14026,45514.0 +1702103700000,0.14018,0.14036,0.14016,0.14036,13001.0 +1702103760000,0.14032,0.14039,0.14032,0.14039,22759.0 +1702103820000,0.14035,0.14044,0.14035,0.14044,20542.0 +1702103880000,0.14042,0.14044,0.14027,0.14037,29060.0 +1702103940000,0.14036,0.14036,0.14027,0.14029,8657.0 +1702104000000,0.14034,0.14036,0.14019,0.14019,22420.0 +1702104060000,0.14019,0.14025,0.1401,0.14015,20796.0 +1702104120000,0.14022,0.14034,0.14019,0.14028,35933.0 +1702104180000,0.14027,0.14027,0.14019,0.14019,15016.0 +1702104240000,0.14013,0.14018,0.14012,0.14014,3767.0 +1702104300000,0.14011,0.14023,0.14001,0.14015,30467.0 +1702104360000,0.14022,0.14035,0.1402,0.14024,53019.0 +1702104420000,0.14023,0.14024,0.14014,0.1402,15399.0 +1702104480000,0.14024,0.14041,0.14024,0.14041,10482.0 +1702104540000,0.14036,0.14041,0.14034,0.14038,7083.0 +1702104600000,0.14039,0.1405,0.14013,0.14033,87678.0 +1702104660000,0.14042,0.14042,0.14033,0.14036,2291.0 +1702104720000,0.14036,0.14054,0.14011,0.14029,236040.0 +1702104780000,0.14021,0.14037,0.14021,0.14026,19715.0 +1702104840000,0.14026,0.14038,0.14026,0.14036,24752.0 +1702104900000,0.14036,0.14047,0.14035,0.14042,19260.0 +1702104960000,0.14046,0.14049,0.14043,0.14047,16615.0 +1702105020000,0.14047,0.14051,0.14042,0.14049,52208.0 +1702105080000,0.14048,0.14052,0.14045,0.14047,55699.0 +1702105140000,0.14045,0.14045,0.14025,0.14032,126296.0 +1702105200000,0.14036,0.14067,0.14034,0.14055,222996.0 +1702105260000,0.14055,0.14079,0.14055,0.14068,169410.0 +1702105320000,0.14069,0.1409,0.14058,0.14063,267646.0 +1702105380000,0.14066,0.1407,0.1405,0.14058,39111.0 +1702105440000,0.14057,0.14082,0.14054,0.14075,78221.0 +1702105500000,0.14073,0.14073,0.14052,0.14061,47776.0 +1702105560000,0.14062,0.14062,0.14052,0.14053,52390.0 +1702105620000,0.14056,0.14065,0.14055,0.14062,23372.0 +1702105680000,0.14064,0.14065,0.1406,0.1406,17418.0 +1702105740000,0.1406,0.14067,0.1406,0.14062,14175.0 +1702105800000,0.14063,0.14072,0.14015,0.14038,312724.0 +1702105860000,0.14038,0.14049,0.14034,0.14048,17007.0 +1702105920000,0.1405,0.14059,0.14038,0.14057,75556.0 +1702105980000,0.14054,0.14057,0.14035,0.14035,13661.0 +1702106040000,0.14036,0.14039,0.14026,0.14032,33839.0 +1702106100000,0.14035,0.14047,0.14035,0.14041,19003.0 +1702106160000,0.14044,0.14051,0.14023,0.14023,27509.0 +1702106220000,0.14021,0.14021,0.1401,0.14013,8500.0 +1702106280000,0.14015,0.14025,0.1401,0.14017,66343.0 +1702106340000,0.14013,0.14013,0.14008,0.14011,33992.0 +1702106400000,0.14009,0.14009,0.13999,0.14004,56263.0 +1702106460000,0.14,0.14,0.13983,0.13995,31498.0 +1702106520000,0.1399,0.14012,0.13983,0.1399,103747.0 +1702106580000,0.13987,0.13991,0.13984,0.13989,12770.0 +1702106640000,0.13989,0.13991,0.13975,0.13989,65736.0 +1702106700000,0.13992,0.14013,0.13992,0.14013,25444.0 +1702106760000,0.14006,0.14009,0.14003,0.14009,2907.0 +1702106820000,0.14009,0.14028,0.14002,0.14002,135248.0 +1702106880000,0.14002,0.14008,0.13997,0.14,16774.0 +1702106940000,0.13998,0.14005,0.13992,0.13998,25562.0 +1702107000000,0.13998,0.14002,0.1397,0.1397,151315.0 +1702107060000,0.13982,0.13998,0.1398,0.1399,34358.0 +1702107120000,0.1399,0.13997,0.13988,0.13994,29219.0 +1702107180000,0.1399,0.13993,0.1398,0.13993,27270.0 +1702107240000,0.13993,0.14002,0.13974,0.13984,67265.0 +1702107300000,0.13978,0.13985,0.13977,0.13981,8129.0 +1702107360000,0.13978,0.13996,0.13974,0.13996,63922.0 +1702107420000,0.13995,0.13995,0.1397,0.13973,137445.0 +1702107480000,0.13976,0.13984,0.1397,0.13978,22218.0 +1702107540000,0.13975,0.1398,0.1397,0.13976,36235.0 +1702107600000,0.13973,0.13987,0.1397,0.13977,20804.0 +1702107660000,0.13977,0.1398,0.13972,0.13976,12484.0 +1702107720000,0.13973,0.13988,0.13971,0.13985,28629.0 +1702107780000,0.13979,0.13987,0.13976,0.13987,19783.0 +1702107840000,0.13986,0.13998,0.13979,0.13986,24049.0 +1702107900000,0.13988,0.13988,0.1397,0.13981,81798.0 +1702107960000,0.13981,0.14047,0.13981,0.14047,253354.0 +1702108020000,0.14035,0.14052,0.13994,0.14016,221184.0 +1702108080000,0.14016,0.14017,0.13996,0.14008,221353.0 +1702108140000,0.14008,0.14031,0.14005,0.14006,52493.0 +1702108200000,0.14006,0.14012,0.14005,0.14007,17074.0 +1702108260000,0.14012,0.14042,0.14012,0.14039,93172.0 +1702108320000,0.14038,0.14038,0.14028,0.14034,22394.0 +1702108380000,0.14035,0.14038,0.14029,0.14031,34059.0 +1702108440000,0.1403,0.14034,0.14026,0.14031,28388.0 +1702108500000,0.1403,0.14036,0.14024,0.14036,22339.0 +1702108560000,0.1404,0.14051,0.1402,0.14026,135828.0 +1702108620000,0.14027,0.14051,0.14025,0.1405,37165.0 +1702108680000,0.14049,0.14054,0.14046,0.14054,39308.0 +1702108740000,0.14051,0.14065,0.14048,0.14057,124646.0 +1702108800000,0.14058,0.14104,0.14053,0.14089,286174.0 +1702108860000,0.14093,0.14106,0.14088,0.14094,233225.0 +1702108920000,0.14092,0.14096,0.14077,0.14081,156968.0 +1702108980000,0.14082,0.14097,0.14054,0.14094,182297.0 +1702109040000,0.14095,0.14105,0.14083,0.14098,42067.0 +1702109100000,0.14098,0.14137,0.14098,0.14117,296223.0 +1702109160000,0.14112,0.14162,0.14105,0.14139,274513.0 +1702109220000,0.1414,0.14161,0.14137,0.14154,173717.0 +1702109280000,0.14153,0.14159,0.14146,0.14149,33194.0 +1702109340000,0.1415,0.1416,0.14132,0.14137,102693.0 +1702109400000,0.14134,0.14136,0.14099,0.14122,116753.0 +1702109460000,0.14122,0.14149,0.14105,0.14144,81302.0 +1702109520000,0.14146,0.14158,0.1414,0.14152,44223.0 +1702109580000,0.1415,0.14158,0.14141,0.14148,99660.0 +1702109640000,0.14152,0.14161,0.14141,0.14154,154364.0 +1702109700000,0.14152,0.14173,0.14149,0.14169,150879.0 +1702109760000,0.14171,0.14188,0.14165,0.14185,78707.0 +1702109820000,0.14186,0.14194,0.14162,0.14168,250762.0 +1702109880000,0.14169,0.142,0.14167,0.14184,132323.0 +1702109940000,0.14184,0.14191,0.14173,0.14176,77924.0 +1702110000000,0.14175,0.14182,0.14171,0.14172,55849.0 +1702110060000,0.14173,0.14181,0.14141,0.14168,274325.0 +1702110120000,0.14166,0.14167,0.14122,0.14143,232858.0 +1702110180000,0.14141,0.14144,0.14107,0.1412,169672.0 +1702110240000,0.14122,0.14133,0.14103,0.1412,115875.0 +1702110300000,0.14124,0.14125,0.14098,0.14098,79712.0 +1702110360000,0.14102,0.14141,0.14097,0.14141,73757.0 +1702110420000,0.1414,0.14143,0.14105,0.14112,220015.0 +1702110480000,0.14107,0.14126,0.141,0.14108,70176.0 +1702110540000,0.14108,0.14126,0.14108,0.14126,64405.0 +1702110600000,0.14118,0.14131,0.141,0.1412,102416.0 +1702110660000,0.14118,0.1412,0.14072,0.14074,181838.0 +1702110720000,0.14073,0.14083,0.1405,0.14054,202525.0 +1702110780000,0.14053,0.14068,0.14032,0.14036,179702.0 +1702110840000,0.1404,0.14055,0.14006,0.14022,393026.0 +1702110900000,0.14023,0.14023,0.13966,0.13982,421920.0 +1702110960000,0.13978,0.13979,0.13821,0.13898,1289486.0 +1702111020000,0.1389,0.1389,0.1369,0.13753,1690675.0 +1702111080000,0.13754,0.13896,0.13754,0.13876,743373.0 +1702111140000,0.13873,0.13909,0.13745,0.13746,616614.0 +1702111200000,0.13756,0.13823,0.13746,0.13808,270397.0 +1702111260000,0.1381,0.13818,0.13773,0.13801,296514.0 +1702111320000,0.13801,0.13801,0.13682,0.1369,386737.0 +1702111380000,0.13681,0.13724,0.135,0.13687,2046178.0 +1702111440000,0.1371,0.13745,0.13688,0.13696,286561.0 +1702111500000,0.13704,0.13792,0.13694,0.1377,552025.0 +1702111560000,0.13773,0.13822,0.13769,0.13796,316454.0 +1702111620000,0.13791,0.13837,0.13791,0.13836,218814.0 +1702111680000,0.13827,0.13835,0.1382,0.1382,186412.0 +1702111740000,0.1382,0.13831,0.138,0.13803,153978.0 +1702111800000,0.13803,0.13837,0.13797,0.13809,54866.0 +1702111860000,0.13812,0.13838,0.13794,0.13833,152185.0 +1702111920000,0.13833,0.13854,0.13813,0.13827,229188.0 +1702111980000,0.13824,0.1384,0.13812,0.13836,63364.0 +1702112040000,0.13836,0.13842,0.13784,0.13798,73364.0 +1702112100000,0.13792,0.13823,0.13792,0.1381,59860.0 +1702112160000,0.13803,0.13803,0.13769,0.13787,119813.0 +1702112220000,0.13787,0.138,0.13771,0.13777,196592.0 +1702112280000,0.13773,0.13779,0.13729,0.13757,102018.0 +1702112340000,0.13754,0.13779,0.13747,0.13766,137390.0 +1702112400000,0.13768,0.13828,0.13768,0.13806,171273.0 +1702112460000,0.13809,0.13858,0.13797,0.13843,152085.0 +1702112520000,0.13848,0.1385,0.13819,0.13832,64601.0 +1702112580000,0.13841,0.13855,0.13801,0.13838,146608.0 +1702112640000,0.13841,0.13864,0.13837,0.13846,49814.0 +1702112700000,0.13842,0.13849,0.13806,0.1381,54854.0 +1702112760000,0.13812,0.13832,0.13786,0.1379,70402.0 +1702112820000,0.1379,0.13813,0.1378,0.13783,144830.0 +1702112880000,0.1378,0.13804,0.1378,0.13803,104272.0 +1702112940000,0.13803,0.13837,0.13782,0.13799,214859.0 +1702113000000,0.13803,0.13812,0.13752,0.138,275769.0 +1702113060000,0.13801,0.13814,0.1379,0.13808,89535.0 +1702113120000,0.13808,0.13821,0.13791,0.13798,111112.0 +1702113180000,0.13795,0.13807,0.1379,0.13807,35739.0 +1702113240000,0.13808,0.13818,0.13793,0.13812,21030.0 +1702113300000,0.13814,0.13829,0.13792,0.13829,102500.0 +1702113360000,0.13824,0.13871,0.1381,0.13865,116991.0 +1702113420000,0.13865,0.1389,0.13858,0.13886,138253.0 +1702113480000,0.13886,0.13892,0.13875,0.13886,86923.0 +1702113540000,0.13889,0.1391,0.13884,0.13899,86265.0 +1702113600000,0.13903,0.13906,0.13875,0.13905,76991.0 +1702113660000,0.13899,0.13902,0.13871,0.13879,91346.0 +1702113720000,0.13887,0.13902,0.1388,0.13901,66461.0 +1702113780000,0.13899,0.13912,0.13891,0.13895,96961.0 +1702113840000,0.13901,0.13911,0.13885,0.13885,64907.0 +1702113900000,0.13887,0.13887,0.1387,0.13886,35935.0 +1702113960000,0.13884,0.13886,0.13868,0.13886,79545.0 +1702114020000,0.13884,0.13933,0.13884,0.13923,279876.0 +1702114080000,0.13925,0.1395,0.13918,0.13927,124391.0 +1702114140000,0.13934,0.1395,0.13929,0.13935,51526.0 +1702114200000,0.13939,0.13939,0.13928,0.13932,22068.0 +1702114260000,0.1393,0.13949,0.13924,0.13944,46297.0 +1702114320000,0.13945,0.13958,0.139,0.13921,177304.0 +1702114380000,0.13919,0.13919,0.1388,0.13894,64669.0 +1702114440000,0.13903,0.13921,0.13891,0.1391,50613.0 +1702114500000,0.13908,0.13918,0.13901,0.13901,174199.0 +1702114560000,0.13902,0.13906,0.13889,0.13889,28457.0 +1702114620000,0.13887,0.13887,0.13802,0.13843,346519.0 +1702114680000,0.1384,0.13865,0.1384,0.13854,59583.0 +1702114740000,0.13847,0.13847,0.13807,0.13828,37690.0 +1702114800000,0.13827,0.13838,0.13777,0.13821,183604.0 +1702114860000,0.13819,0.13835,0.13812,0.13827,89867.0 +1702114920000,0.13826,0.13831,0.13811,0.13819,14561.0 +1702114980000,0.13816,0.13816,0.13762,0.13779,62251.0 +1702115040000,0.1378,0.13782,0.13741,0.13756,75351.0 +1702115100000,0.13756,0.13804,0.13744,0.13798,85590.0 +1702115160000,0.13799,0.13826,0.13772,0.13806,87546.0 +1702115220000,0.13806,0.13816,0.13772,0.13772,65331.0 +1702115280000,0.13784,0.13819,0.1378,0.13803,85909.0 +1702115340000,0.13799,0.13819,0.13799,0.13812,42589.0 +1702115400000,0.13811,0.13816,0.13776,0.13776,26410.0 +1702115460000,0.13777,0.13793,0.13768,0.13784,40446.0 +1702115520000,0.13787,0.13792,0.13766,0.13767,33782.0 +1702115580000,0.13766,0.13766,0.13736,0.13736,17671.0 +1702115640000,0.13739,0.1376,0.13732,0.13754,53674.0 +1702115700000,0.13755,0.13774,0.13717,0.1377,91626.0 +1702115760000,0.1377,0.1377,0.13743,0.13749,52410.0 +1702115820000,0.13749,0.13775,0.1374,0.1374,161874.0 +1702115880000,0.13738,0.1377,0.13738,0.13748,27105.0 +1702115940000,0.13748,0.13802,0.13748,0.13783,279825.0 +1702116000000,0.13781,0.13807,0.13778,0.13783,189274.0 +1702116060000,0.13787,0.13812,0.13787,0.13803,50352.0 +1702116120000,0.13809,0.13824,0.13803,0.13821,52467.0 +1702116180000,0.13822,0.13824,0.13816,0.13817,25494.0 +1702116240000,0.13819,0.13852,0.13808,0.13808,115418.0 +1702116300000,0.13808,0.13808,0.13782,0.13785,118235.0 +1702116360000,0.13785,0.13796,0.1378,0.13785,68279.0 +1702116420000,0.13785,0.13794,0.13757,0.1379,200440.0 +1702116480000,0.13789,0.13815,0.13789,0.13815,61266.0 +1702116540000,0.13818,0.13821,0.13788,0.13801,230124.0 +1702116600000,0.13804,0.13816,0.13801,0.13801,30431.0 +1702116660000,0.13804,0.13815,0.13789,0.138,32672.0 +1702116720000,0.13799,0.13808,0.13795,0.13804,16727.0 +1702116780000,0.13805,0.13814,0.13788,0.13814,30332.0 +1702116840000,0.13818,0.13844,0.13815,0.13828,62801.0 +1702116900000,0.13826,0.13831,0.1381,0.13811,41682.0 +1702116960000,0.13812,0.13813,0.13784,0.13793,85239.0 +1702117020000,0.13793,0.13793,0.13772,0.13779,35176.0 +1702117080000,0.13779,0.13809,0.13773,0.13802,34348.0 +1702117140000,0.138,0.13808,0.13796,0.13804,16336.0 +1702117200000,0.13803,0.13807,0.13779,0.13788,41453.0 +1702117260000,0.13788,0.13794,0.1378,0.13782,94626.0 +1702117320000,0.13784,0.13806,0.13782,0.13798,84881.0 +1702117380000,0.13799,0.13807,0.13788,0.13807,28181.0 +1702117440000,0.13801,0.1381,0.13788,0.1379,57860.0 +1702117500000,0.13791,0.13795,0.13783,0.1379,25170.0 +1702117560000,0.1379,0.13799,0.13785,0.13794,77013.0 +1702117620000,0.13793,0.13794,0.1376,0.13762,204403.0 +1702117680000,0.13763,0.13783,0.13762,0.13772,54571.0 +1702117740000,0.13772,0.13772,0.13764,0.13766,5621.0 +1702117800000,0.13763,0.1377,0.13746,0.13766,46160.0 +1702117860000,0.13765,0.13775,0.13763,0.13771,10936.0 +1702117920000,0.13773,0.13799,0.13772,0.13797,99606.0 +1702117980000,0.13798,0.13823,0.13798,0.13802,88065.0 +1702118040000,0.13806,0.13824,0.13805,0.13815,12465.0 +1702118100000,0.13812,0.13831,0.13812,0.13831,19084.0 +1702118160000,0.13827,0.13832,0.13817,0.13821,23701.0 +1702118220000,0.13821,0.13838,0.13818,0.1382,28624.0 +1702118280000,0.13821,0.13827,0.13812,0.13812,31057.0 +1702118340000,0.13811,0.13819,0.13805,0.13805,19584.0 +1702118400000,0.13805,0.13847,0.13801,0.13847,80071.0 +1702118460000,0.13844,0.13855,0.13829,0.13852,73276.0 +1702118520000,0.13853,0.13864,0.13839,0.13839,37825.0 +1702118580000,0.13843,0.13862,0.1384,0.13862,24312.0 +1702118640000,0.1386,0.13864,0.13848,0.13852,10163.0 +1702118700000,0.13856,0.13868,0.13847,0.13862,32501.0 +1702118760000,0.13862,0.13882,0.13856,0.13863,49589.0 +1702118820000,0.13864,0.13872,0.13862,0.13868,13030.0 +1702118880000,0.13867,0.13867,0.13848,0.13848,16271.0 +1702118940000,0.13852,0.13878,0.13848,0.13878,17029.0 +1702119000000,0.13876,0.13881,0.13833,0.13872,252558.0 +1702119060000,0.13867,0.13868,0.13851,0.13857,21829.0 +1702119120000,0.13861,0.13884,0.1386,0.13869,34343.0 +1702119180000,0.13872,0.13876,0.13855,0.13859,38992.0 +1702119240000,0.13861,0.13882,0.13858,0.13882,15095.0 +1702119300000,0.13882,0.13882,0.13856,0.13861,25960.0 +1702119360000,0.13861,0.13866,0.13857,0.13863,16001.0 +1702119420000,0.13863,0.13876,0.13858,0.13876,49804.0 +1702119480000,0.1388,0.13886,0.13869,0.1387,19150.0 +1702119540000,0.13872,0.1388,0.13868,0.1388,12791.0 +1702119600000,0.13879,0.13888,0.1387,0.13872,92531.0 +1702119660000,0.13871,0.13888,0.13864,0.13878,29935.0 +1702119720000,0.13885,0.13886,0.13869,0.1388,10014.0 +1702119780000,0.13881,0.13884,0.13851,0.13856,62045.0 +1702119840000,0.13856,0.13868,0.13852,0.13864,14857.0 +1702119900000,0.13862,0.13868,0.13856,0.13865,15677.0 +1702119960000,0.13867,0.13875,0.13865,0.13873,13563.0 +1702120020000,0.13876,0.13888,0.13873,0.13888,20603.0 +1702120080000,0.13888,0.1391,0.13884,0.13903,115127.0 +1702120140000,0.13907,0.13914,0.13898,0.13911,59432.0 +1702120200000,0.13908,0.13911,0.13886,0.13886,46326.0 +1702120260000,0.13888,0.13911,0.13881,0.13907,61102.0 +1702120320000,0.13909,0.13909,0.13868,0.1387,187548.0 +1702120380000,0.13867,0.13878,0.13862,0.13862,26928.0 +1702120440000,0.13863,0.13865,0.13854,0.13859,22715.0 +1702120500000,0.13856,0.1386,0.13848,0.13859,10987.0 +1702120560000,0.13858,0.13858,0.13837,0.13837,10184.0 +1702120620000,0.13834,0.13844,0.13817,0.13817,68815.0 +1702120680000,0.13817,0.13842,0.13817,0.13842,22142.0 +1702120740000,0.13842,0.13867,0.13829,0.13837,112356.0 +1702120800000,0.13838,0.13846,0.13827,0.13829,41771.0 +1702120860000,0.1383,0.13852,0.13826,0.13845,44971.0 +1702120920000,0.1385,0.1385,0.13828,0.13843,29274.0 +1702120980000,0.13843,0.13843,0.13788,0.13798,155871.0 +1702121040000,0.13794,0.13794,0.13749,0.13765,252385.0 +1702121100000,0.13768,0.13777,0.13762,0.13772,55209.0 +1702121160000,0.13769,0.13795,0.13769,0.13783,97397.0 +1702121220000,0.13783,0.13794,0.1378,0.13793,41296.0 +1702121280000,0.13789,0.13791,0.13776,0.13776,22682.0 +1702121340000,0.13777,0.13777,0.13739,0.13764,78117.0 +1702121400000,0.13768,0.13783,0.13768,0.1378,37892.0 +1702121460000,0.13784,0.13807,0.13777,0.13807,79346.0 +1702121520000,0.13805,0.13832,0.13805,0.13829,38760.0 +1702121580000,0.13826,0.13846,0.13825,0.13831,34081.0 +1702121640000,0.13833,0.13842,0.13791,0.13807,66206.0 +1702121700000,0.13799,0.138,0.1379,0.13798,17471.0 +1702121760000,0.13799,0.13822,0.13793,0.13822,25941.0 +1702121820000,0.13819,0.13828,0.13812,0.13824,32706.0 +1702121880000,0.13815,0.13815,0.13797,0.13807,11267.0 +1702121940000,0.13803,0.13811,0.13794,0.138,14462.0 +1702122000000,0.13796,0.13818,0.13787,0.1379,31042.0 +1702122060000,0.13788,0.13793,0.13774,0.13786,57460.0 +1702122120000,0.13788,0.13791,0.13778,0.13781,27827.0 +1702122180000,0.13784,0.13784,0.13775,0.13779,5507.0 +1702122240000,0.13789,0.1379,0.1376,0.13769,20113.0 +1702122300000,0.13768,0.13786,0.13745,0.13755,133494.0 +1702122360000,0.13749,0.1376,0.13742,0.13758,22020.0 +1702122420000,0.13754,0.13767,0.13747,0.13765,9253.0 +1702122480000,0.13767,0.13792,0.13761,0.13786,45421.0 +1702122540000,0.13784,0.13811,0.13783,0.13795,73902.0 +1702122600000,0.13798,0.13805,0.13775,0.13796,45717.0 +1702122660000,0.13797,0.13805,0.13789,0.1379,35182.0 +1702122720000,0.1379,0.13812,0.1379,0.13811,70136.0 +1702122780000,0.13812,0.1382,0.13804,0.13811,13282.0 +1702122840000,0.13814,0.13835,0.13807,0.13824,59447.0 +1702122900000,0.13825,0.1384,0.13816,0.13833,49020.0 +1702122960000,0.13833,0.13846,0.13799,0.13804,112746.0 +1702123020000,0.13805,0.13821,0.13801,0.13818,24680.0 +1702123080000,0.13819,0.13831,0.13818,0.13823,21737.0 +1702123140000,0.13824,0.13832,0.13817,0.13819,49127.0 +1702123200000,0.13821,0.13824,0.13775,0.13775,69620.0 +1702123260000,0.13778,0.13782,0.13765,0.13782,46004.0 +1702123320000,0.13783,0.13786,0.13766,0.13768,13109.0 +1702123380000,0.13768,0.13783,0.13762,0.13768,37327.0 +1702123440000,0.13768,0.13787,0.13763,0.13787,36644.0 +1702123500000,0.13787,0.13807,0.13787,0.13807,31027.0 +1702123560000,0.13808,0.13821,0.13798,0.13818,14888.0 +1702123620000,0.13819,0.13857,0.13819,0.13854,56860.0 +1702123680000,0.13853,0.13864,0.13853,0.13862,83704.0 +1702123740000,0.13862,0.13872,0.13858,0.13872,34520.0 +1702123800000,0.1387,0.13875,0.13865,0.13872,10895.0 +1702123860000,0.13872,0.13874,0.13842,0.1387,104090.0 +1702123920000,0.13868,0.13872,0.1386,0.13868,19176.0 +1702123980000,0.1387,0.13888,0.1387,0.13878,78783.0 +1702124040000,0.13881,0.13887,0.13856,0.13856,5844.0 +1702124100000,0.13862,0.13891,0.13862,0.13887,13778.0 +1702124160000,0.13889,0.1389,0.1386,0.1386,43892.0 +1702124220000,0.13864,0.13864,0.13825,0.13825,24019.0 +1702124280000,0.13823,0.1384,0.13822,0.13823,69867.0 +1702124340000,0.13824,0.13824,0.13792,0.13794,43916.0 +1702124400000,0.13793,0.13808,0.13788,0.13808,57508.0 +1702124460000,0.13805,0.13813,0.13793,0.13798,25582.0 +1702124520000,0.13794,0.13835,0.13794,0.13814,181180.0 +1702124580000,0.13813,0.13813,0.13775,0.13788,62204.0 +1702124640000,0.13786,0.13788,0.13775,0.13781,23439.0 +1702124700000,0.13775,0.13777,0.1375,0.13758,151084.0 +1702124760000,0.13752,0.13771,0.1375,0.13762,117073.0 +1702124820000,0.13763,0.13779,0.13751,0.13779,66928.0 +1702124880000,0.13778,0.13788,0.1377,0.1378,11557.0 +1702124940000,0.13781,0.13793,0.13754,0.13755,40912.0 +1702125000000,0.13754,0.13757,0.13728,0.13736,97307.0 +1702125060000,0.13734,0.13742,0.13689,0.13714,324458.0 +1702125120000,0.13709,0.13752,0.13703,0.13717,145694.0 +1702125180000,0.13713,0.13734,0.1371,0.13726,35315.0 +1702125240000,0.1373,0.13749,0.13726,0.13743,53817.0 +1702125300000,0.13742,0.13743,0.13724,0.13733,49135.0 +1702125360000,0.13731,0.13731,0.13681,0.13695,168576.0 +1702125420000,0.13688,0.13726,0.13681,0.13714,64010.0 +1702125480000,0.13716,0.13724,0.13706,0.13724,37215.0 +1702125540000,0.13723,0.13744,0.13714,0.13735,77390.0 +1702125600000,0.13727,0.13737,0.13723,0.1373,41230.0 +1702125660000,0.13733,0.13757,0.13728,0.1374,68794.0 +1702125720000,0.1374,0.13753,0.13719,0.13746,123712.0 +1702125780000,0.13743,0.13751,0.13739,0.13747,52277.0 +1702125840000,0.13745,0.13746,0.1373,0.1373,15964.0 +1702125900000,0.13729,0.13768,0.13729,0.13768,62722.0 +1702125960000,0.13768,0.13786,0.13761,0.13786,20366.0 +1702126020000,0.13785,0.13799,0.13764,0.13788,88953.0 +1702126080000,0.13786,0.13794,0.13778,0.13791,16995.0 +1702126140000,0.13792,0.13797,0.13777,0.13779,28890.0 +1702126200000,0.13782,0.13799,0.13778,0.13787,12013.0 +1702126260000,0.13789,0.138,0.13785,0.13798,29508.0 +1702126320000,0.13795,0.13801,0.1378,0.13787,80420.0 +1702126380000,0.13786,0.13789,0.13781,0.13789,5250.0 +1702126440000,0.13788,0.13795,0.13784,0.13795,15872.0 +1702126500000,0.13788,0.13798,0.13762,0.13778,132143.0 +1702126560000,0.13777,0.13782,0.13769,0.13779,12069.0 +1702126620000,0.1378,0.13789,0.13768,0.13782,66592.0 +1702126680000,0.13778,0.13788,0.13772,0.13775,13006.0 +1702126740000,0.13773,0.13792,0.13768,0.13792,24318.0 +1702126800000,0.13789,0.13791,0.13757,0.13757,92556.0 +1702126860000,0.13757,0.13777,0.13749,0.13777,43162.0 +1702126920000,0.13776,0.13782,0.1375,0.1375,22794.0 +1702126980000,0.13751,0.13772,0.13751,0.1376,24651.0 +1702127040000,0.1376,0.13767,0.13755,0.13755,10852.0 +1702127100000,0.13758,0.13768,0.13755,0.13768,51006.0 +1702127160000,0.13771,0.13788,0.13771,0.13777,5533.0 +1702127220000,0.13779,0.13795,0.13778,0.13792,20944.0 +1702127280000,0.13793,0.1382,0.13793,0.13814,91811.0 +1702127340000,0.13814,0.13823,0.13804,0.13813,118047.0 +1702127400000,0.13813,0.13822,0.13804,0.13805,71922.0 +1702127460000,0.13807,0.13827,0.13803,0.13811,110189.0 +1702127520000,0.13818,0.13823,0.13811,0.13812,12029.0 +1702127580000,0.13813,0.13821,0.13802,0.13817,33623.0 +1702127640000,0.13817,0.13817,0.13783,0.13797,74537.0 +1702127700000,0.13796,0.13797,0.13792,0.13797,7681.0 +1702127760000,0.13799,0.13811,0.13797,0.13801,32237.0 +1702127820000,0.13802,0.13809,0.13797,0.13797,21046.0 +1702127880000,0.13802,0.13804,0.13798,0.13802,2942.0 +1702127940000,0.13802,0.13811,0.13798,0.13802,40827.0 +1702128000000,0.13802,0.13817,0.13802,0.13817,30833.0 +1702128060000,0.13812,0.1382,0.13799,0.13819,18127.0 +1702128120000,0.13818,0.13818,0.13803,0.13805,18977.0 +1702128180000,0.13805,0.13817,0.138,0.13817,39922.0 +1702128240000,0.13816,0.13852,0.13812,0.13838,188900.0 +1702128300000,0.13838,0.13838,0.13817,0.13826,73786.0 +1702128360000,0.13832,0.13839,0.13832,0.13837,3801.0 +1702128420000,0.13836,0.13864,0.13827,0.1385,113884.0 +1702128480000,0.1385,0.1385,0.1383,0.13833,14537.0 +1702128540000,0.1383,0.1383,0.13815,0.13826,32045.0 +1702128600000,0.13826,0.13829,0.13816,0.13818,28526.0 +1702128660000,0.13818,0.1382,0.13757,0.13779,226376.0 +1702128720000,0.13782,0.13795,0.13736,0.13765,262504.0 +1702128780000,0.13769,0.13833,0.13766,0.13833,72885.0 +1702128840000,0.13831,0.13845,0.13819,0.13828,102379.0 +1702128900000,0.13829,0.13839,0.13828,0.13837,32592.0 +1702128960000,0.13841,0.13848,0.13831,0.13839,36764.0 +1702129020000,0.13839,0.13839,0.13814,0.1382,41369.0 +1702129080000,0.1382,0.13831,0.1382,0.13829,16137.0 +1702129140000,0.13825,0.13844,0.1382,0.13842,57844.0 +1702129200000,0.13836,0.13836,0.13807,0.1381,38405.0 +1702129260000,0.13811,0.13811,0.1378,0.13788,33984.0 +1702129320000,0.13784,0.13841,0.13781,0.13822,211057.0 +1702129380000,0.13822,0.13841,0.13819,0.13825,18545.0 +1702129440000,0.13833,0.13833,0.13807,0.13817,37730.0 +1702129500000,0.13817,0.13842,0.13809,0.13842,25939.0 +1702129560000,0.13842,0.13872,0.13834,0.13859,39025.0 +1702129620000,0.13856,0.1388,0.13854,0.13872,42892.0 +1702129680000,0.13871,0.13878,0.13856,0.13862,50219.0 +1702129740000,0.13864,0.13864,0.13829,0.13848,99382.0 +1702129800000,0.13854,0.13863,0.13847,0.13856,13091.0 +1702129860000,0.13854,0.13856,0.13837,0.13848,39273.0 +1702129920000,0.13848,0.13855,0.13832,0.13844,55850.0 +1702129980000,0.13844,0.13855,0.13844,0.13852,6289.0 +1702130040000,0.1385,0.13859,0.13847,0.13858,9100.0 +1702130100000,0.13858,0.13878,0.13858,0.13878,23682.0 +1702130160000,0.13872,0.13886,0.13862,0.13871,42560.0 +1702130220000,0.13875,0.13901,0.13865,0.13875,208127.0 +1702130280000,0.13877,0.13882,0.13873,0.13882,3381.0 +1702130340000,0.13879,0.13881,0.13852,0.13869,114799.0 +1702130400000,0.13868,0.1391,0.13849,0.1391,194738.0 +1702130460000,0.13905,0.13905,0.1386,0.13873,196537.0 +1702130520000,0.13869,0.13882,0.13863,0.13869,16524.0 +1702130580000,0.13872,0.13873,0.1386,0.1387,27531.0 +1702130640000,0.13867,0.13882,0.13863,0.13872,16080.0 +1702130700000,0.13876,0.13883,0.1386,0.13867,40698.0 +1702130760000,0.13871,0.13878,0.1386,0.13865,65798.0 +1702130820000,0.13865,0.13886,0.13842,0.13842,97527.0 +1702130880000,0.13841,0.13861,0.13835,0.13861,68665.0 +1702130940000,0.13858,0.13876,0.13856,0.13876,45361.0 +1702131000000,0.13873,0.1388,0.13871,0.13873,67198.0 +1702131060000,0.13875,0.13879,0.13872,0.13875,12229.0 +1702131120000,0.13875,0.13884,0.13871,0.13874,43131.0 +1702131180000,0.13875,0.13878,0.13874,0.13875,6980.0 +1702131240000,0.13875,0.13897,0.13872,0.13886,84237.0 +1702131300000,0.13886,0.13899,0.13871,0.13896,63519.0 +1702131360000,0.13899,0.139,0.13892,0.13898,13440.0 +1702131420000,0.13897,0.13909,0.13885,0.13889,249685.0 +1702131480000,0.1389,0.13891,0.13885,0.13886,10662.0 +1702131540000,0.13888,0.139,0.13883,0.1389,23744.0 +1702131600000,0.13891,0.13895,0.13872,0.13877,25726.0 +1702131660000,0.13875,0.13878,0.13867,0.13874,15345.0 +1702131720000,0.13875,0.13876,0.13853,0.13862,93879.0 +1702131780000,0.1386,0.13863,0.13845,0.13852,73903.0 +1702131840000,0.13851,0.13858,0.13843,0.13858,55242.0 +1702131900000,0.13856,0.13857,0.13847,0.1385,10885.0 +1702131960000,0.13849,0.13855,0.13842,0.13845,22229.0 +1702132020000,0.13849,0.13849,0.13813,0.13826,148132.0 +1702132080000,0.13826,0.13829,0.1382,0.13822,14908.0 +1702132140000,0.13824,0.13831,0.13823,0.13831,27786.0 +1702132200000,0.13828,0.13828,0.1378,0.13793,322733.0 +1702132260000,0.13787,0.13789,0.1378,0.13782,48800.0 +1702132320000,0.13782,0.13787,0.1378,0.13782,55605.0 +1702132380000,0.13783,0.13783,0.13774,0.13774,38319.0 +1702132440000,0.13774,0.13781,0.1377,0.13778,31699.0 +1702132500000,0.13776,0.13779,0.13758,0.13768,114078.0 +1702132560000,0.13772,0.13777,0.13725,0.13741,49375.0 +1702132620000,0.1374,0.1374,0.13714,0.1372,140833.0 +1702132680000,0.13719,0.13724,0.137,0.13724,74001.0 +1702132740000,0.13723,0.13734,0.13701,0.13712,101714.0 +1702132800000,0.13712,0.13715,0.13654,0.1368,214219.0 +1702132860000,0.1368,0.13685,0.1365,0.13656,95454.0 +1702132920000,0.13656,0.13662,0.1365,0.13657,99751.0 +1702132980000,0.13657,0.13657,0.1355,0.13595,477922.0 +1702133040000,0.13597,0.13658,0.13576,0.13652,166530.0 +1702133100000,0.13641,0.13684,0.13616,0.13674,166770.0 +1702133160000,0.13673,0.13709,0.13671,0.13695,252178.0 +1702133220000,0.13696,0.13712,0.13684,0.13685,178456.0 +1702133280000,0.13688,0.1369,0.136,0.13607,119090.0 +1702133340000,0.1361,0.13639,0.136,0.13613,188865.0 +1702133400000,0.13616,0.13677,0.13616,0.13636,113858.0 +1702133460000,0.13641,0.13699,0.13641,0.13698,105779.0 +1702133520000,0.13696,0.13696,0.13658,0.13676,37463.0 +1702133580000,0.13674,0.13688,0.13647,0.13655,57183.0 +1702133640000,0.13658,0.13686,0.13651,0.13681,31298.0 +1702133700000,0.1368,0.13686,0.13657,0.13685,43115.0 +1702133760000,0.13686,0.13712,0.13682,0.13712,33059.0 +1702133820000,0.1371,0.13727,0.13706,0.13724,23440.0 +1702133880000,0.13726,0.13733,0.13714,0.13727,51058.0 +1702133940000,0.13727,0.13733,0.13709,0.13722,68651.0 +1702134000000,0.13717,0.13729,0.13696,0.13704,107767.0 +1702134060000,0.13701,0.13701,0.13657,0.13658,72808.0 +1702134120000,0.13658,0.13689,0.13653,0.13684,99743.0 +1702134180000,0.13687,0.13712,0.13679,0.13709,35680.0 +1702134240000,0.13711,0.13716,0.13673,0.13687,47643.0 +1702134300000,0.13681,0.13681,0.13643,0.13651,32107.0 +1702134360000,0.13651,0.13661,0.13626,0.1363,31555.0 +1702134420000,0.13632,0.13643,0.13621,0.1363,50024.0 +1702134480000,0.13633,0.13634,0.13605,0.13612,36532.0 +1702134540000,0.13609,0.13629,0.13609,0.13623,62018.0 +1702134600000,0.13626,0.13665,0.136,0.1366,148963.0 +1702134660000,0.13662,0.13663,0.13632,0.13639,63060.0 +1702134720000,0.13639,0.13648,0.1361,0.13614,68841.0 +1702134780000,0.13612,0.13616,0.13602,0.13607,12480.0 +1702134840000,0.13611,0.13614,0.13563,0.13563,234374.0 +1702134900000,0.13569,0.13632,0.13563,0.13591,86113.0 +1702134960000,0.13594,0.13627,0.13591,0.1362,38350.0 +1702135020000,0.13616,0.13644,0.13611,0.13634,37448.0 +1702135080000,0.13639,0.13652,0.13632,0.13636,39619.0 +1702135140000,0.13636,0.1366,0.13627,0.13639,48599.0 +1702135200000,0.13637,0.1365,0.13627,0.13636,31264.0 +1702135260000,0.13638,0.13642,0.13619,0.1362,15117.0 +1702135320000,0.13618,0.13624,0.13612,0.13623,39235.0 +1702135380000,0.13617,0.13617,0.1359,0.13615,45599.0 +1702135440000,0.13613,0.13618,0.13604,0.13615,15648.0 +1702135500000,0.13607,0.13626,0.13606,0.13626,22622.0 +1702135560000,0.13617,0.13684,0.13614,0.13656,478943.0 +1702135620000,0.13659,0.13659,0.13621,0.13626,60640.0 +1702135680000,0.13626,0.13628,0.13611,0.13622,12089.0 +1702135740000,0.13618,0.13654,0.13616,0.13654,28163.0 +1702135800000,0.13654,0.13672,0.13635,0.13635,60055.0 +1702135860000,0.13631,0.13653,0.13623,0.13653,70661.0 +1702135920000,0.13655,0.13666,0.13655,0.13662,23620.0 +1702135980000,0.13667,0.13688,0.13667,0.13687,14257.0 +1702136040000,0.13686,0.13708,0.13682,0.13696,40252.0 +1702136100000,0.13699,0.137,0.13676,0.13681,44397.0 +1702136160000,0.13681,0.13686,0.13671,0.13671,27257.0 +1702136220000,0.13669,0.13688,0.13663,0.13688,28278.0 +1702136280000,0.13689,0.13694,0.13681,0.13681,33887.0 +1702136340000,0.13681,0.13689,0.13676,0.13681,10482.0 +1702136400000,0.13673,0.13684,0.13669,0.13684,10236.0 +1702136460000,0.13683,0.13708,0.1368,0.13708,18937.0 +1702136520000,0.13707,0.1372,0.13697,0.1372,38640.0 +1702136580000,0.13717,0.13717,0.13705,0.13712,43943.0 +1702136640000,0.13712,0.13712,0.137,0.1371,19824.0 +1702136700000,0.1371,0.13732,0.1371,0.13732,25538.0 +1702136760000,0.13731,0.13746,0.13722,0.13734,44833.0 +1702136820000,0.13735,0.13752,0.13735,0.13752,12551.0 +1702136880000,0.1375,0.13772,0.13749,0.13771,89847.0 +1702136940000,0.13769,0.13791,0.13764,0.13777,115527.0 +1702137000000,0.13777,0.13791,0.13769,0.13782,23901.0 +1702137060000,0.13782,0.138,0.13769,0.13799,123913.0 +1702137120000,0.13789,0.13793,0.13772,0.13786,36513.0 +1702137180000,0.1379,0.138,0.13777,0.13788,51227.0 +1702137240000,0.13788,0.1379,0.13781,0.13784,28910.0 +1702137300000,0.13784,0.13788,0.13757,0.13786,189157.0 +1702137360000,0.13785,0.13797,0.13784,0.13795,25492.0 +1702137420000,0.13795,0.138,0.13776,0.13783,52262.0 +1702137480000,0.13791,0.13805,0.13786,0.13786,71170.0 +1702137540000,0.13793,0.13802,0.13789,0.13789,24436.0 +1702137600000,0.13795,0.13807,0.13785,0.13801,103404.0 +1702137660000,0.13802,0.13827,0.13779,0.13786,123680.0 +1702137720000,0.13792,0.13815,0.13786,0.13815,38257.0 +1702137780000,0.13813,0.13828,0.13804,0.13823,142323.0 +1702137840000,0.13816,0.13833,0.13806,0.13814,50606.0 +1702137900000,0.13819,0.13839,0.13794,0.13794,134554.0 +1702137960000,0.13793,0.13805,0.13791,0.13798,18090.0 +1702138020000,0.13803,0.1382,0.13801,0.13817,36525.0 +1702138080000,0.13818,0.13829,0.13812,0.13825,28002.0 +1702138140000,0.13826,0.13836,0.13809,0.13829,82066.0 +1702138200000,0.1383,0.13832,0.13812,0.13812,34304.0 +1702138260000,0.13813,0.13831,0.13809,0.13826,42210.0 +1702138320000,0.13821,0.13821,0.13807,0.13816,39221.0 +1702138380000,0.13816,0.13832,0.13816,0.13831,31768.0 +1702138440000,0.13826,0.13826,0.13812,0.13819,47523.0 +1702138500000,0.13818,0.13829,0.13818,0.13824,12987.0 +1702138560000,0.13828,0.13833,0.13823,0.13827,39682.0 +1702138620000,0.13825,0.13828,0.13784,0.13784,43336.0 +1702138680000,0.13789,0.13793,0.13777,0.13782,60702.0 +1702138740000,0.13782,0.13792,0.13778,0.13789,84602.0 +1702138800000,0.1379,0.13799,0.1379,0.13795,11604.0 +1702138860000,0.13793,0.13799,0.13779,0.1378,66554.0 +1702138920000,0.1378,0.1378,0.13724,0.13742,144504.0 +1702138980000,0.13739,0.13749,0.13709,0.1374,82790.0 +1702139040000,0.13739,0.13751,0.13734,0.13745,30618.0 +1702139100000,0.13746,0.13747,0.13703,0.1371,109625.0 +1702139160000,0.13714,0.13724,0.137,0.13701,71275.0 +1702139220000,0.13699,0.1371,0.13641,0.1365,241402.0 +1702139280000,0.13651,0.13677,0.13624,0.13672,95403.0 +1702139340000,0.13673,0.13717,0.13669,0.13717,46249.0 +1702139400000,0.13709,0.13713,0.1366,0.1366,50073.0 +1702139460000,0.13673,0.13748,0.13668,0.13748,126511.0 +1702139520000,0.13747,0.13769,0.13737,0.13764,82105.0 +1702139580000,0.13759,0.13781,0.13757,0.13763,71665.0 +1702139640000,0.13763,0.13773,0.13755,0.13761,30571.0 +1702139700000,0.13762,0.13782,0.13762,0.13781,50743.0 +1702139760000,0.13782,0.13787,0.1376,0.1376,82476.0 +1702139820000,0.13765,0.13785,0.13758,0.13777,21262.0 +1702139880000,0.13775,0.13789,0.13765,0.13768,36091.0 +1702139940000,0.13773,0.13791,0.13763,0.13782,68503.0 +1702140000000,0.13774,0.13797,0.13765,0.13765,41115.0 +1702140060000,0.13765,0.13782,0.13758,0.13758,22320.0 +1702140120000,0.13765,0.13765,0.13755,0.13756,20845.0 +1702140180000,0.1376,0.13769,0.13757,0.13762,14774.0 +1702140240000,0.13762,0.13786,0.13762,0.13786,14581.0 +1702140300000,0.13788,0.13804,0.13777,0.13804,34825.0 +1702140360000,0.13802,0.13814,0.13798,0.13803,23703.0 +1702140420000,0.13805,0.13814,0.13804,0.13804,16569.0 +1702140480000,0.13802,0.13802,0.13797,0.13797,4379.0 +1702140540000,0.13797,0.13815,0.13793,0.13793,80416.0 +1702140600000,0.13792,0.13797,0.13788,0.13791,25363.0 +1702140660000,0.13792,0.13792,0.1376,0.13765,89063.0 +1702140720000,0.13766,0.13768,0.13742,0.13744,33844.0 +1702140780000,0.13742,0.13759,0.13715,0.1375,111925.0 +1702140840000,0.13748,0.13753,0.13731,0.1374,30408.0 +1702140900000,0.13738,0.13751,0.13733,0.13742,9512.0 +1702140960000,0.13742,0.1375,0.1373,0.13744,22334.0 +1702141020000,0.13746,0.13746,0.13732,0.13732,5954.0 +1702141080000,0.13737,0.13745,0.13721,0.13745,46334.0 +1702141140000,0.13745,0.13759,0.13743,0.13752,18187.0 +1702141200000,0.13753,0.13763,0.13743,0.13744,51155.0 +1702141260000,0.13742,0.13752,0.1373,0.13751,56020.0 +1702141320000,0.13753,0.13776,0.13751,0.13763,51382.0 +1702141380000,0.13761,0.13767,0.13747,0.13747,15105.0 +1702141440000,0.13755,0.13762,0.13748,0.13748,19130.0 +1702141500000,0.13753,0.13754,0.13717,0.13717,58500.0 +1702141560000,0.13717,0.13719,0.13699,0.13714,51868.0 +1702141620000,0.13711,0.13711,0.1368,0.1368,8428.0 +1702141680000,0.13684,0.13686,0.13657,0.13666,27894.0 +1702141740000,0.13663,0.13664,0.13616,0.13634,75965.0 +1702141800000,0.13634,0.1371,0.13566,0.13605,492673.0 +1702141860000,0.13605,0.13727,0.13602,0.13686,384152.0 +1702141920000,0.13694,0.13701,0.13646,0.13683,74936.0 +1702141980000,0.13683,0.13687,0.13657,0.13686,47582.0 +1702142040000,0.13687,0.1369,0.1364,0.13658,19872.0 +1702142100000,0.13655,0.13719,0.13655,0.13701,98270.0 +1702142160000,0.13707,0.13715,0.13689,0.13711,38830.0 +1702142220000,0.13711,0.13728,0.1371,0.13728,11869.0 +1702142280000,0.13728,0.13733,0.13713,0.13713,39709.0 +1702142340000,0.13715,0.13733,0.13715,0.1372,14327.0 +1702142400000,0.13723,0.13728,0.13706,0.13716,57516.0 +1702142460000,0.13717,0.13746,0.13715,0.13746,25679.0 +1702142520000,0.13733,0.13741,0.13709,0.13709,11779.0 +1702142580000,0.13713,0.13722,0.13711,0.13711,10155.0 +1702142640000,0.13716,0.13725,0.13704,0.13725,19805.0 +1702142700000,0.13722,0.13736,0.13714,0.13736,24052.0 +1702142760000,0.13737,0.13737,0.13696,0.1371,35371.0 +1702142820000,0.13709,0.13732,0.13701,0.13732,51533.0 +1702142880000,0.1372,0.13729,0.13717,0.13717,18858.0 +1702142940000,0.13719,0.13719,0.1369,0.13697,37194.0 +1702143000000,0.13698,0.13715,0.13683,0.13692,38322.0 +1702143060000,0.13693,0.13703,0.13693,0.13703,40419.0 +1702143120000,0.13702,0.13715,0.13702,0.13713,52236.0 +1702143180000,0.13716,0.13732,0.13716,0.13732,55586.0 +1702143240000,0.13733,0.13751,0.13733,0.13747,49407.0 +1702143300000,0.13744,0.13766,0.13744,0.13765,15307.0 +1702143360000,0.13766,0.13772,0.13761,0.13765,153770.0 +1702143420000,0.13765,0.13773,0.13758,0.13771,112059.0 +1702143480000,0.13771,0.13784,0.1377,0.13778,335756.0 +1702143540000,0.1378,0.13782,0.13771,0.13775,116146.0 +1702143600000,0.13773,0.13795,0.13764,0.13788,97578.0 +1702143660000,0.13791,0.13794,0.13777,0.13787,69698.0 +1702143720000,0.13787,0.13811,0.13785,0.13811,73755.0 +1702143780000,0.13811,0.13825,0.13811,0.13825,32622.0 +1702143840000,0.13824,0.1383,0.13813,0.13816,61316.0 +1702143900000,0.13817,0.13837,0.13817,0.13832,64247.0 +1702143960000,0.13833,0.13838,0.13824,0.13825,33563.0 +1702144020000,0.13825,0.13825,0.13766,0.13796,292260.0 +1702144080000,0.13792,0.13808,0.13787,0.13787,39308.0 +1702144140000,0.1379,0.13798,0.13788,0.13792,15892.0 +1702144200000,0.13791,0.13791,0.13782,0.13786,1547.0 +1702144260000,0.13786,0.13806,0.13786,0.13796,51342.0 +1702144320000,0.13802,0.13815,0.13801,0.13801,18114.0 +1702144380000,0.13806,0.13816,0.13801,0.13815,6878.0 +1702144440000,0.13811,0.13811,0.13804,0.13804,2678.0 +1702144500000,0.13805,0.13817,0.13791,0.13791,35145.0 +1702144560000,0.13798,0.13813,0.13798,0.13805,37052.0 +1702144620000,0.13806,0.13806,0.13787,0.13787,7155.0 +1702144680000,0.13788,0.13793,0.1373,0.13748,176423.0 +1702144740000,0.13745,0.13749,0.13728,0.1373,64088.0 +1702144800000,0.13735,0.13748,0.13714,0.13722,86694.0 +1702144860000,0.13722,0.13765,0.13721,0.13765,98085.0 +1702144920000,0.13764,0.13764,0.13733,0.13733,60918.0 +1702144980000,0.13733,0.13749,0.13725,0.13739,27490.0 +1702145040000,0.13742,0.13769,0.13742,0.13764,25971.0 +1702145100000,0.13768,0.13791,0.13748,0.13791,62562.0 +1702145160000,0.13785,0.1379,0.13784,0.13786,2866.0 +1702145220000,0.13789,0.13817,0.13789,0.13815,16196.0 +1702145280000,0.13816,0.13821,0.13803,0.13803,28149.0 +1702145340000,0.13802,0.13811,0.13795,0.13795,13479.0 +1702145400000,0.13799,0.13799,0.13775,0.13775,21379.0 +1702145460000,0.13775,0.13779,0.13765,0.13771,20613.0 +1702145520000,0.13778,0.138,0.13778,0.138,17733.0 +1702145580000,0.13799,0.13806,0.13785,0.138,7989.0 +1702145640000,0.13796,0.13797,0.13788,0.13797,9946.0 +1702145700000,0.13796,0.13822,0.13791,0.1382,18358.0 +1702145760000,0.13818,0.13833,0.13818,0.13833,33101.0 +1702145820000,0.13833,0.1384,0.13812,0.13826,96388.0 +1702145880000,0.13826,0.13829,0.13815,0.13815,18285.0 +1702145940000,0.13815,0.13828,0.13809,0.13827,31376.0 +1702146000000,0.1383,0.13832,0.13827,0.13829,12595.0 +1702146060000,0.13827,0.13835,0.13824,0.13829,15529.0 +1702146120000,0.1383,0.13837,0.13827,0.13835,15884.0 +1702146180000,0.13839,0.13846,0.13833,0.1384,19561.0 +1702146240000,0.13835,0.13846,0.13835,0.13838,8750.0 +1702146300000,0.13838,0.13853,0.13836,0.13853,23472.0 +1702146360000,0.13849,0.13857,0.13845,0.1385,16320.0 +1702146420000,0.1385,0.13856,0.13833,0.13837,95705.0 +1702146480000,0.13837,0.13845,0.13837,0.13843,9055.0 +1702146540000,0.13844,0.13851,0.13841,0.13841,7495.0 +1702146600000,0.13842,0.1385,0.13819,0.13826,61877.0 +1702146660000,0.13826,0.13829,0.13785,0.13785,115976.0 +1702146720000,0.13784,0.13784,0.1376,0.13764,203805.0 +1702146780000,0.13766,0.13802,0.13766,0.13802,140596.0 +1702146840000,0.13803,0.13818,0.13802,0.13815,18854.0 +1702146900000,0.13815,0.13819,0.13813,0.13819,17760.0 +1702146960000,0.13818,0.13838,0.13818,0.13835,22496.0 +1702147020000,0.13837,0.13837,0.13825,0.13832,53155.0 +1702147080000,0.13832,0.13839,0.13832,0.13836,2479.0 +1702147140000,0.13836,0.13844,0.13835,0.13844,8119.0 +1702147200000,0.13845,0.13847,0.13842,0.13846,55027.0 +1702147260000,0.13844,0.13846,0.13838,0.13846,7954.0 +1702147320000,0.13847,0.13849,0.13842,0.13847,11149.0 +1702147380000,0.13849,0.13858,0.13848,0.13858,17673.0 +1702147440000,0.13859,0.1386,0.1384,0.1385,39418.0 +1702147500000,0.1385,0.1386,0.13841,0.13841,19575.0 +1702147560000,0.13839,0.13861,0.13839,0.13858,15114.0 +1702147620000,0.13855,0.13861,0.1385,0.13858,23059.0 +1702147680000,0.13856,0.13871,0.13856,0.13868,40305.0 +1702147740000,0.13868,0.13875,0.13861,0.1387,14132.0 +1702147800000,0.13872,0.13939,0.13872,0.13935,356474.0 +1702147860000,0.13932,0.13951,0.13904,0.1392,168010.0 +1702147920000,0.13915,0.13939,0.13907,0.13931,88429.0 +1702147980000,0.13936,0.13953,0.13928,0.13953,85918.0 +1702148040000,0.13947,0.1395,0.13938,0.13939,96269.0 +1702148100000,0.13943,0.13958,0.13924,0.13957,153669.0 +1702148160000,0.13952,0.13959,0.13931,0.13959,41595.0 +1702148220000,0.1395,0.1395,0.13924,0.13931,62073.0 +1702148280000,0.13936,0.13939,0.13933,0.13938,8000.0 +1702148340000,0.13938,0.13942,0.13933,0.13934,17311.0 +1702148400000,0.13934,0.13984,0.13926,0.1398,240345.0 +1702148460000,0.13979,0.13984,0.13941,0.13951,77552.0 +1702148520000,0.13957,0.13992,0.13957,0.13985,29150.0 +1702148580000,0.13982,0.13995,0.13965,0.13967,50046.0 +1702148640000,0.13967,0.13979,0.13967,0.13978,9886.0 +1702148700000,0.13978,0.14,0.13974,0.13987,68738.0 +1702148760000,0.13986,0.13991,0.13976,0.13976,36825.0 +1702148820000,0.13978,0.13981,0.13969,0.13972,21258.0 +1702148880000,0.13975,0.13979,0.13948,0.13961,27596.0 +1702148940000,0.13959,0.13965,0.13958,0.13961,6868.0 +1702149000000,0.13961,0.13981,0.13955,0.1396,43421.0 +1702149060000,0.13967,0.13986,0.1396,0.13986,36022.0 +1702149120000,0.13985,0.13985,0.13969,0.13969,8566.0 +1702149180000,0.13976,0.13979,0.13955,0.1396,20732.0 +1702149240000,0.13961,0.13977,0.13961,0.13977,13679.0 +1702149300000,0.13978,0.13978,0.13951,0.13965,57205.0 +1702149360000,0.13968,0.13968,0.13966,0.13966,4381.0 +1702149420000,0.13963,0.13965,0.13961,0.13961,15986.0 +1702149480000,0.1396,0.1396,0.13947,0.13949,15027.0 +1702149540000,0.13947,0.13951,0.13943,0.13949,6647.0 +1702149600000,0.13948,0.1395,0.13942,0.13943,8572.0 +1702149660000,0.13942,0.13957,0.1393,0.1395,101964.0 +1702149720000,0.1395,0.1395,0.13905,0.13914,108792.0 +1702149780000,0.13911,0.13923,0.13896,0.13905,60706.0 +1702149840000,0.13911,0.13927,0.13911,0.13923,15903.0 +1702149900000,0.13924,0.13931,0.13923,0.13931,11756.0 +1702149960000,0.13931,0.13936,0.1392,0.1392,28353.0 +1702150020000,0.13922,0.13934,0.13917,0.13931,17667.0 +1702150080000,0.13934,0.13936,0.13921,0.13935,13976.0 +1702150140000,0.13935,0.13942,0.13928,0.13929,28259.0 +1702150200000,0.1393,0.13931,0.13912,0.13912,19734.0 +1702150260000,0.1391,0.13928,0.13905,0.13928,81314.0 +1702150320000,0.13929,0.13941,0.13927,0.13938,43062.0 +1702150380000,0.13934,0.13934,0.13934,0.13934,4245.0 +1702150440000,0.13935,0.13939,0.13933,0.13936,7935.0 +1702150500000,0.13935,0.13935,0.13917,0.13922,9524.0 +1702150560000,0.13923,0.13923,0.13917,0.13922,10727.0 +1702150620000,0.13921,0.13923,0.13882,0.13883,149253.0 +1702150680000,0.13882,0.13882,0.13859,0.13859,50942.0 +1702150740000,0.13861,0.13864,0.1384,0.13862,53572.0 +1702150800000,0.13863,0.13863,0.13824,0.13838,118144.0 +1702150860000,0.13839,0.13849,0.13832,0.1384,32660.0 +1702150920000,0.13841,0.13844,0.13818,0.13818,123172.0 +1702150980000,0.13831,0.13843,0.13828,0.13832,72968.0 +1702151040000,0.13832,0.13834,0.13817,0.13817,50655.0 +1702151100000,0.13822,0.13843,0.13821,0.13841,124631.0 +1702151160000,0.13838,0.13838,0.13824,0.13824,19329.0 +1702151220000,0.13825,0.13825,0.13812,0.13817,55742.0 +1702151280000,0.13814,0.13815,0.1381,0.13811,5985.0 +1702151340000,0.13811,0.13815,0.13804,0.13809,38309.0 +1702151400000,0.1381,0.1381,0.1379,0.1379,53692.0 +1702151460000,0.13799,0.13802,0.13786,0.13789,35735.0 +1702151520000,0.13791,0.13791,0.13775,0.13775,19652.0 +1702151580000,0.13776,0.13778,0.13771,0.13775,7710.0 +1702151640000,0.13777,0.13793,0.13777,0.13793,51132.0 +1702151700000,0.13798,0.13815,0.13798,0.13808,23798.0 +1702151760000,0.13806,0.13813,0.13806,0.13811,4054.0 +1702151820000,0.1381,0.13814,0.13782,0.13792,10148.0 +1702151880000,0.13793,0.138,0.13793,0.138,3599.0 +1702151940000,0.13799,0.13799,0.13782,0.13789,12387.0 +1702152000000,0.13789,0.13794,0.13772,0.13772,66763.0 +1702152060000,0.13774,0.13801,0.13773,0.13795,81680.0 +1702152120000,0.13798,0.13809,0.13798,0.13809,7497.0 +1702152180000,0.1381,0.13816,0.13802,0.13802,19407.0 +1702152240000,0.13809,0.13811,0.13799,0.13799,9093.0 +1702152300000,0.138,0.13805,0.13792,0.13793,9307.0 +1702152360000,0.13794,0.13808,0.13794,0.13808,6589.0 +1702152420000,0.13803,0.13805,0.13803,0.13803,5587.0 +1702152480000,0.13799,0.13799,0.13787,0.13787,3706.0 +1702152540000,0.13788,0.1379,0.13783,0.1379,5517.0 +1702152600000,0.13791,0.13803,0.13791,0.13803,14813.0 +1702152660000,0.13803,0.13808,0.13799,0.13808,13301.0 +1702152720000,0.13807,0.13807,0.13778,0.13778,17477.0 +1702152780000,0.13788,0.13791,0.13778,0.13778,7702.0 +1702152840000,0.13776,0.13778,0.13759,0.13763,9741.0 +1702152900000,0.13763,0.13766,0.13745,0.13745,36122.0 +1702152960000,0.13744,0.13754,0.13734,0.13734,17091.0 +1702153020000,0.13732,0.13732,0.13722,0.13722,8012.0 +1702153080000,0.13724,0.1376,0.13724,0.13758,28460.0 +1702153140000,0.13756,0.13763,0.1374,0.1374,29409.0 +1702153200000,0.13743,0.13752,0.13743,0.13752,6932.0 +1702153260000,0.13753,0.13775,0.13752,0.13775,18273.0 +1702153320000,0.13776,0.1379,0.13769,0.13773,54177.0 +1702153380000,0.1377,0.13775,0.13752,0.13752,21446.0 +1702153440000,0.13753,0.13762,0.13745,0.13745,15370.0 +1702153500000,0.13753,0.13783,0.13745,0.13783,27615.0 +1702153560000,0.1378,0.1378,0.13761,0.13761,13592.0 +1702153620000,0.13761,0.13766,0.13756,0.1376,7688.0 +1702153680000,0.13761,0.13761,0.13745,0.13749,64644.0 +1702153740000,0.13749,0.13755,0.13743,0.13743,10916.0 +1702153800000,0.13743,0.13752,0.13726,0.13726,39566.0 +1702153860000,0.13726,0.13729,0.13714,0.13718,25410.0 +1702153920000,0.13717,0.13726,0.13711,0.1372,63936.0 +1702153980000,0.13719,0.13729,0.13719,0.13723,61556.0 +1702154040000,0.13721,0.13721,0.13707,0.13707,19038.0 +1702154100000,0.13707,0.13716,0.13703,0.13714,104715.0 +1702154160000,0.13712,0.13735,0.13709,0.13731,120055.0 +1702154220000,0.13732,0.13736,0.13715,0.13718,33847.0 +1702154280000,0.13719,0.13725,0.13713,0.13719,12157.0 +1702154340000,0.13718,0.13735,0.13718,0.13732,45103.0 +1702154400000,0.13736,0.13759,0.13736,0.13759,9410.0 +1702154460000,0.13761,0.13773,0.13761,0.13773,4451.0 +1702154520000,0.13771,0.13772,0.13767,0.13772,13938.0 +1702154580000,0.13771,0.13779,0.1377,0.13776,13806.0 +1702154640000,0.13777,0.13786,0.13776,0.13778,7676.0 +1702154700000,0.13778,0.13784,0.13771,0.13776,16722.0 +1702154760000,0.13776,0.13784,0.13748,0.13748,12944.0 +1702154820000,0.13749,0.13766,0.13749,0.13766,5556.0 +1702154880000,0.13768,0.13775,0.13765,0.13772,6378.0 +1702154940000,0.13776,0.13778,0.13764,0.13764,4675.0 +1702155000000,0.13767,0.13772,0.13764,0.13764,3163.0 +1702155060000,0.13764,0.13769,0.13757,0.13765,12018.0 +1702155120000,0.13767,0.13775,0.13766,0.13766,19024.0 +1702155180000,0.13767,0.13772,0.13758,0.13765,9739.0 +1702155240000,0.13764,0.13771,0.13763,0.13765,7575.0 +1702155300000,0.13765,0.13772,0.13759,0.13759,21876.0 +1702155360000,0.13761,0.13771,0.13759,0.13771,5406.0 +1702155420000,0.13766,0.13769,0.13764,0.13768,3376.0 +1702155480000,0.13767,0.13775,0.13767,0.13775,5073.0 +1702155540000,0.13776,0.13778,0.13769,0.13778,11323.0 +1702155600000,0.13777,0.13779,0.13752,0.13752,35091.0 +1702155660000,0.13753,0.13754,0.13732,0.13741,37427.0 +1702155720000,0.13741,0.13743,0.13727,0.13727,20815.0 +1702155780000,0.1373,0.13748,0.13727,0.13748,66205.0 +1702155840000,0.13748,0.13767,0.13744,0.13764,62542.0 +1702155900000,0.13768,0.1377,0.13741,0.13742,13517.0 +1702155960000,0.13748,0.13777,0.13748,0.13777,33177.0 +1702156020000,0.13772,0.13777,0.1376,0.13766,55575.0 +1702156080000,0.13764,0.13764,0.1376,0.13762,4122.0 +1702156140000,0.13763,0.13766,0.1376,0.1376,22499.0 +1702156200000,0.13761,0.13761,0.13738,0.13741,18882.0 +1702156260000,0.13739,0.13743,0.13737,0.13743,23133.0 +1702156320000,0.13744,0.13747,0.13704,0.13709,60333.0 +1702156380000,0.1371,0.13726,0.1371,0.13726,32630.0 +1702156440000,0.13725,0.1373,0.13721,0.13725,9945.0 +1702156500000,0.13729,0.1374,0.13722,0.1374,25678.0 +1702156560000,0.13744,0.1375,0.13735,0.13749,9791.0 +1702156620000,0.13752,0.13754,0.13741,0.13744,6891.0 +1702156680000,0.13745,0.13774,0.13745,0.13774,34203.0 +1702156740000,0.13773,0.1378,0.13771,0.13771,20607.0 +1702156800000,0.13776,0.1378,0.13774,0.13778,12713.0 +1702156860000,0.13778,0.13785,0.13778,0.1378,9030.0 +1702156920000,0.1378,0.13783,0.13762,0.13762,10126.0 +1702156980000,0.13769,0.13777,0.13769,0.13773,9198.0 +1702157040000,0.13777,0.13779,0.13763,0.13772,19248.0 +1702157100000,0.13773,0.13775,0.13752,0.13772,25288.0 +1702157160000,0.13775,0.13778,0.13764,0.13778,8319.0 +1702157220000,0.1378,0.13799,0.1378,0.13799,17670.0 +1702157280000,0.13799,0.13817,0.13797,0.1381,61475.0 +1702157340000,0.13814,0.13816,0.13791,0.13791,24083.0 +1702157400000,0.13794,0.138,0.13777,0.13777,17479.0 +1702157460000,0.1378,0.13788,0.13779,0.13788,19226.0 +1702157520000,0.1379,0.13794,0.1379,0.13794,2274.0 +1702157580000,0.13791,0.13802,0.1379,0.13802,63564.0 +1702157640000,0.13803,0.13826,0.13803,0.13826,26178.0 +1702157700000,0.1382,0.1382,0.13809,0.13811,16936.0 +1702157760000,0.13813,0.13818,0.13811,0.13813,9192.0 +1702157820000,0.13813,0.13852,0.13812,0.13852,123677.0 +1702157880000,0.13848,0.13856,0.13842,0.13848,13400.0 +1702157940000,0.13845,0.13859,0.13843,0.13853,17587.0 +1702158000000,0.13852,0.13852,0.13844,0.13844,8662.0 +1702158060000,0.13846,0.13846,0.13837,0.13846,7547.0 +1702158120000,0.13846,0.13847,0.13835,0.13835,21246.0 +1702158180000,0.13836,0.13861,0.13832,0.13861,62512.0 +1702158240000,0.13858,0.13865,0.13854,0.13863,13429.0 +1702158300000,0.13861,0.13862,0.1385,0.13861,20599.0 +1702158360000,0.13861,0.13868,0.13859,0.13864,22490.0 +1702158420000,0.13864,0.13876,0.13861,0.13869,89281.0 +1702158480000,0.13868,0.13876,0.13868,0.13874,24647.0 +1702158540000,0.13874,0.13878,0.1387,0.1387,13927.0 +1702158600000,0.13871,0.13877,0.13862,0.13877,60097.0 +1702158660000,0.13878,0.13878,0.13861,0.13867,27919.0 +1702158720000,0.1387,0.13879,0.1387,0.13876,10721.0 +1702158780000,0.13874,0.13874,0.13853,0.13854,131071.0 +1702158840000,0.13854,0.13854,0.13842,0.13854,34141.0 +1702158900000,0.13853,0.13855,0.1384,0.13853,12675.0 +1702158960000,0.13854,0.13859,0.13828,0.13843,154088.0 +1702159020000,0.13836,0.13838,0.13829,0.13836,11145.0 +1702159080000,0.13832,0.13838,0.13829,0.13837,3424.0 +1702159140000,0.13838,0.1385,0.13833,0.13849,15674.0 +1702159200000,0.13845,0.13868,0.13838,0.13867,78471.0 +1702159260000,0.13863,0.13868,0.13846,0.13867,39626.0 +1702159320000,0.13866,0.13866,0.13847,0.13847,9555.0 +1702159380000,0.13848,0.13851,0.1384,0.1384,18420.0 +1702159440000,0.13843,0.13849,0.13843,0.13849,7518.0 +1702159500000,0.13846,0.13858,0.13839,0.13848,31748.0 +1702159560000,0.13845,0.13845,0.13831,0.13835,14566.0 +1702159620000,0.13834,0.13838,0.13831,0.13832,7269.0 +1702159680000,0.1383,0.1383,0.13815,0.13826,16523.0 +1702159740000,0.13829,0.13855,0.13828,0.13854,16838.0 +1702159800000,0.13856,0.13859,0.1385,0.13859,21039.0 +1702159860000,0.13858,0.13873,0.13857,0.13873,11574.0 +1702159920000,0.13871,0.1388,0.13869,0.13877,19141.0 +1702159980000,0.13877,0.13882,0.13874,0.13882,15438.0 +1702160040000,0.13881,0.13881,0.1387,0.1387,16950.0 +1702160100000,0.13878,0.13883,0.13875,0.13883,6599.0 +1702160160000,0.13884,0.13888,0.1388,0.1388,6509.0 +1702160220000,0.13876,0.13876,0.13866,0.13866,22641.0 +1702160280000,0.13866,0.13876,0.13861,0.13876,18173.0 +1702160340000,0.1387,0.13872,0.13842,0.13854,90160.0 +1702160400000,0.1386,0.1387,0.13839,0.13859,64247.0 +1702160460000,0.13862,0.13865,0.13855,0.13864,7284.0 +1702160520000,0.13856,0.13856,0.13826,0.13826,55376.0 +1702160580000,0.13828,0.13835,0.13828,0.13835,2519.0 +1702160640000,0.13836,0.13843,0.13836,0.13843,3801.0 +1702160700000,0.13844,0.13844,0.13833,0.13835,5835.0 +1702160760000,0.13837,0.13853,0.13837,0.13841,48440.0 +1702160820000,0.13839,0.13839,0.13823,0.13838,20041.0 +1702160880000,0.13839,0.1384,0.13834,0.13835,4506.0 +1702160940000,0.13836,0.13853,0.13836,0.13851,42571.0 +1702161000000,0.13851,0.13853,0.13839,0.13839,8922.0 +1702161060000,0.13839,0.13839,0.13824,0.13834,38072.0 +1702161120000,0.13836,0.13862,0.13836,0.13856,73882.0 +1702161180000,0.13857,0.13857,0.13851,0.13854,2976.0 +1702161240000,0.13852,0.13852,0.13847,0.13851,9928.0 +1702161300000,0.1385,0.1385,0.13849,0.13849,4512.0 +1702161360000,0.13851,0.13851,0.13837,0.13837,16972.0 +1702161420000,0.13838,0.13841,0.13822,0.13839,58944.0 +1702161480000,0.13839,0.13844,0.13832,0.13844,11015.0 +1702161540000,0.13843,0.13844,0.13834,0.13834,10771.0 +1702161600000,0.13834,0.13834,0.13834,0.13834,2366.0 +1702161660000,0.13833,0.13833,0.13828,0.13828,1731.0 +1702161720000,0.13829,0.13829,0.1382,0.13823,18646.0 +1702161780000,0.13824,0.13825,0.13778,0.13791,227354.0 +1702161840000,0.13792,0.13798,0.13773,0.1379,32850.0 +1702161900000,0.13791,0.13795,0.13789,0.13795,3212.0 +1702161960000,0.13792,0.13792,0.13776,0.13789,8977.0 +1702162020000,0.13789,0.13789,0.13764,0.13768,54695.0 +1702162080000,0.13765,0.1377,0.1376,0.1376,11857.0 +1702162140000,0.13761,0.13771,0.13756,0.13764,11840.0 +1702162200000,0.13761,0.13761,0.13748,0.13748,57609.0 +1702162260000,0.13747,0.13747,0.13736,0.13736,40720.0 +1702162320000,0.13736,0.13749,0.13721,0.13728,47736.0 +1702162380000,0.13725,0.1373,0.13715,0.13715,92750.0 +1702162440000,0.13721,0.13731,0.13717,0.13718,11971.0 +1702162500000,0.13719,0.13743,0.13708,0.13708,87505.0 +1702162560000,0.13708,0.13708,0.137,0.137,8278.0 +1702162620000,0.13702,0.1371,0.137,0.13707,26710.0 +1702162680000,0.13709,0.13727,0.13696,0.13723,104264.0 +1702162740000,0.13722,0.13727,0.13716,0.13717,18819.0 +1702162800000,0.13717,0.1375,0.1371,0.13741,40001.0 +1702162860000,0.13747,0.1375,0.13732,0.13732,54773.0 +1702162920000,0.13738,0.13744,0.13738,0.13741,10025.0 +1702162980000,0.1374,0.13743,0.13739,0.1374,1228.0 +1702163040000,0.13736,0.13736,0.13721,0.13723,11471.0 +1702163100000,0.13726,0.13741,0.13726,0.13741,11462.0 +1702163160000,0.1374,0.13744,0.13733,0.13733,9622.0 +1702163220000,0.13735,0.13741,0.13735,0.13736,2293.0 +1702163280000,0.13736,0.13736,0.13729,0.13731,2754.0 +1702163340000,0.13734,0.13742,0.13713,0.13742,62637.0 +1702163400000,0.13744,0.13755,0.13743,0.13748,21083.0 +1702163460000,0.13751,0.13752,0.13745,0.13748,8457.0 +1702163520000,0.1375,0.1375,0.13743,0.13743,8149.0 +1702163580000,0.13742,0.13742,0.13731,0.13731,11350.0 +1702163640000,0.13731,0.13731,0.1373,0.13731,1123.0 +1702163700000,0.1373,0.13743,0.13729,0.13743,21507.0 +1702163760000,0.13742,0.13755,0.13742,0.13747,57747.0 +1702163820000,0.13749,0.13751,0.13745,0.13745,3797.0 +1702163880000,0.13743,0.13743,0.13734,0.13739,4525.0 +1702163940000,0.13733,0.13736,0.13733,0.13736,2024.0 +1702164000000,0.13735,0.13735,0.13722,0.13722,8449.0 +1702164060000,0.13721,0.13721,0.13684,0.13692,42525.0 +1702164120000,0.13692,0.13697,0.13681,0.13681,15978.0 +1702164180000,0.13683,0.13688,0.13652,0.13662,67369.0 +1702164240000,0.13662,0.13662,0.1364,0.13649,31063.0 +1702164300000,0.13647,0.13675,0.13645,0.1366,47335.0 +1702164360000,0.13659,0.13664,0.1364,0.13642,26458.0 +1702164420000,0.13641,0.13641,0.13635,0.13641,21829.0 +1702164480000,0.13641,0.13641,0.13596,0.13603,101631.0 +1702164540000,0.13601,0.13605,0.1358,0.13594,103358.0 +1702164600000,0.13593,0.13613,0.13588,0.13592,56790.0 +1702164660000,0.13597,0.136,0.13546,0.13563,284813.0 +1702164720000,0.13561,0.13565,0.13419,0.13494,1170277.0 +1702164780000,0.13494,0.13505,0.1333,0.13419,1126360.0 +1702164840000,0.13418,0.13444,0.13374,0.13403,438131.0 +1702164900000,0.13405,0.13451,0.13405,0.13443,181452.0 +1702164960000,0.13439,0.13469,0.13423,0.13466,111329.0 +1702165020000,0.13465,0.13494,0.13464,0.13489,81875.0 +1702165080000,0.13489,0.135,0.13486,0.1349,95562.0 +1702165140000,0.1349,0.1349,0.13458,0.13484,235552.0 +1702165200000,0.13485,0.13508,0.13478,0.13504,128129.0 +1702165260000,0.135,0.13516,0.13492,0.13508,61864.0 +1702165320000,0.13502,0.13525,0.13501,0.13522,36011.0 +1702165380000,0.13518,0.1352,0.13505,0.13505,47898.0 +1702165440000,0.13514,0.13524,0.13511,0.13516,23343.0 +1702165500000,0.13517,0.13528,0.13479,0.13486,52107.0 +1702165560000,0.13486,0.13535,0.13479,0.13535,78595.0 +1702165620000,0.13535,0.13541,0.13521,0.13523,54312.0 +1702165680000,0.13529,0.1353,0.13524,0.13524,1962.0 +1702165740000,0.13527,0.13536,0.1352,0.13536,17593.0 +1702165800000,0.13538,0.13548,0.13529,0.13544,46762.0 +1702165860000,0.1354,0.13553,0.1354,0.13553,41219.0 +1702165920000,0.13554,0.13561,0.13553,0.13553,17229.0 +1702165980000,0.13553,0.13556,0.13539,0.13539,11412.0 +1702166040000,0.13544,0.13551,0.13527,0.13532,75747.0 +1702166100000,0.13531,0.13532,0.13512,0.13525,78850.0 +1702166160000,0.13525,0.13538,0.1352,0.13538,19879.0 +1702166220000,0.13537,0.13537,0.13524,0.13536,7325.0 +1702166280000,0.13533,0.13542,0.13533,0.13534,7173.0 +1702166340000,0.13537,0.13545,0.13531,0.13537,12638.0 +1702166400000,0.13533,0.1359,0.13533,0.13579,93158.0 +1702166460000,0.1358,0.13621,0.13575,0.13619,119559.0 +1702166520000,0.13619,0.13637,0.13619,0.1362,70221.0 +1702166580000,0.13621,0.13631,0.13601,0.13601,83255.0 +1702166640000,0.13602,0.13611,0.13598,0.13602,9765.0 +1702166700000,0.13601,0.13602,0.13588,0.13595,107473.0 +1702166760000,0.13593,0.13593,0.13572,0.13572,28875.0 +1702166820000,0.13572,0.13577,0.13566,0.13573,11211.0 +1702166880000,0.1357,0.13618,0.1357,0.13592,220264.0 +1702166940000,0.13594,0.13605,0.13584,0.1359,108684.0 +1702167000000,0.1359,0.13617,0.1359,0.13606,157170.0 +1702167060000,0.13607,0.13629,0.13607,0.13629,146436.0 +1702167120000,0.13627,0.13693,0.13627,0.13692,355801.0 +1702167180000,0.13692,0.13711,0.13673,0.13673,198110.0 +1702167240000,0.13676,0.13715,0.13671,0.1369,172988.0 +1702167300000,0.1369,0.13709,0.1369,0.13701,17373.0 +1702167360000,0.13701,0.13706,0.13681,0.13682,25373.0 +1702167420000,0.13681,0.13702,0.13668,0.13692,130239.0 +1702167480000,0.13695,0.13713,0.13695,0.13708,81597.0 +1702167540000,0.13707,0.13712,0.13703,0.13708,12166.0 +1702167600000,0.13706,0.13721,0.13701,0.13714,28515.0 +1702167660000,0.13716,0.1372,0.13714,0.13714,9532.0 +1702167720000,0.13717,0.13722,0.13715,0.13715,7598.0 +1702167780000,0.13718,0.13718,0.13702,0.13715,10925.0 +1702167840000,0.13715,0.13736,0.13709,0.1372,125704.0 +1702167900000,0.13719,0.13729,0.13693,0.13707,96971.0 +1702167960000,0.13709,0.13711,0.13692,0.13702,37280.0 +1702168020000,0.13701,0.13711,0.13699,0.13711,10913.0 +1702168080000,0.13709,0.13711,0.13698,0.13703,13710.0 +1702168140000,0.13705,0.13711,0.13699,0.13709,6519.0 +1702168200000,0.13713,0.13717,0.13699,0.13701,10603.0 +1702168260000,0.13702,0.13711,0.13701,0.13708,25823.0 +1702168320000,0.13705,0.13705,0.13672,0.13679,45797.0 +1702168380000,0.13681,0.13695,0.13681,0.13689,42141.0 +1702168440000,0.13691,0.13695,0.1369,0.1369,11733.0 +1702168500000,0.13692,0.13696,0.13683,0.13683,11697.0 +1702168560000,0.13688,0.13703,0.13684,0.13703,36626.0 +1702168620000,0.13706,0.13714,0.13706,0.13714,4097.0 +1702168680000,0.13714,0.13714,0.13699,0.13714,9312.0 +1702168740000,0.13709,0.13709,0.13698,0.13698,17648.0 +1702168800000,0.13705,0.13705,0.13705,0.13705,4176.0 +1702168860000,0.13704,0.13706,0.13698,0.13706,6402.0 +1702168920000,0.13706,0.13715,0.13699,0.13699,32092.0 +1702168980000,0.13708,0.13708,0.13705,0.13705,1357.0 +1702169040000,0.13702,0.1371,0.13701,0.13708,9124.0 +1702169100000,0.13706,0.13711,0.13697,0.13708,13486.0 +1702169160000,0.13706,0.13706,0.13694,0.13696,19399.0 +1702169220000,0.13694,0.13696,0.1366,0.13684,152511.0 +1702169280000,0.13687,0.13692,0.13687,0.1369,4817.0 +1702169340000,0.13691,0.13696,0.13684,0.13696,17477.0 +1702169400000,0.13697,0.13702,0.13695,0.13695,5751.0 +1702169460000,0.137,0.13712,0.137,0.13709,18044.0 +1702169520000,0.1371,0.13718,0.1371,0.13718,11072.0 +1702169580000,0.13718,0.13723,0.13714,0.13717,26555.0 +1702169640000,0.13716,0.13732,0.13716,0.13725,55997.0 +1702169700000,0.1373,0.13748,0.13726,0.13727,39485.0 +1702169760000,0.1373,0.13735,0.13725,0.13729,13109.0 +1702169820000,0.13728,0.13735,0.13725,0.13734,16123.0 +1702169880000,0.13732,0.13737,0.13726,0.13731,9721.0 +1702169940000,0.13732,0.13737,0.13731,0.13736,1048.0 +1702170000000,0.13736,0.138,0.13735,0.138,186210.0 +1702170060000,0.13795,0.13804,0.13747,0.13749,120376.0 +1702170120000,0.13748,0.13755,0.13728,0.13733,30860.0 +1702170180000,0.13732,0.13737,0.13724,0.1373,5750.0 +1702170240000,0.13729,0.13739,0.13729,0.13739,59906.0 +1702170300000,0.13739,0.13774,0.13725,0.13772,98135.0 +1702170360000,0.13768,0.13776,0.13763,0.13774,43527.0 +1702170420000,0.13774,0.13785,0.13774,0.13784,54473.0 +1702170480000,0.13785,0.13789,0.13785,0.13787,24471.0 +1702170540000,0.13789,0.13823,0.13788,0.13798,210369.0 +1702170600000,0.13796,0.13796,0.1377,0.13781,36986.0 +1702170660000,0.13779,0.13779,0.13768,0.13772,6344.0 +1702170720000,0.13772,0.13779,0.13772,0.13779,4277.0 +1702170780000,0.13779,0.1379,0.13779,0.1379,9224.0 +1702170840000,0.13783,0.13787,0.13783,0.13787,413.0 +1702170900000,0.13787,0.13787,0.13736,0.13736,46863.0 +1702170960000,0.13744,0.13754,0.13741,0.13754,9106.0 +1702171020000,0.13753,0.1378,0.13748,0.13772,22283.0 +1702171080000,0.13777,0.1379,0.13777,0.1379,9949.0 +1702171140000,0.13787,0.13787,0.13786,0.13786,699.0 +1702171200000,0.13787,0.13812,0.13787,0.13812,13615.0 +1702171260000,0.13813,0.1382,0.13813,0.1382,2813.0 +1702171320000,0.13819,0.13834,0.13819,0.13833,14306.0 +1702171380000,0.13833,0.13834,0.13828,0.13828,6888.0 +1702171440000,0.13831,0.13833,0.13825,0.13833,2759.0 +1702171500000,0.13829,0.13839,0.13816,0.13824,74511.0 +1702171560000,0.13825,0.13837,0.13825,0.13831,1734.0 +1702171620000,0.1383,0.13842,0.1383,0.1384,9224.0 +1702171680000,0.13841,0.13853,0.13838,0.13853,38608.0 +1702171740000,0.13853,0.13859,0.13829,0.13829,11534.0 +1702171800000,0.13839,0.13847,0.13829,0.13841,33158.0 +1702171860000,0.13841,0.13842,0.13814,0.13814,30566.0 +1702171920000,0.13813,0.13832,0.13813,0.1383,17043.0 +1702171980000,0.13827,0.13832,0.1382,0.1382,14960.0 +1702172040000,0.1382,0.1382,0.13796,0.13807,46525.0 +1702172100000,0.13807,0.13807,0.13793,0.13799,35122.0 +1702172160000,0.13795,0.13805,0.13795,0.13805,11910.0 +1702172220000,0.13802,0.13802,0.13793,0.13793,7335.0 +1702172280000,0.13795,0.13803,0.13789,0.13789,10207.0 +1702172340000,0.13793,0.13793,0.13788,0.1379,4295.0 +1702172400000,0.13791,0.13811,0.13791,0.13811,16874.0 +1702172460000,0.13808,0.1383,0.13808,0.13823,34131.0 +1702172520000,0.13822,0.13826,0.13816,0.13824,15575.0 +1702172580000,0.1382,0.13828,0.1382,0.13823,3787.0 +1702172640000,0.13826,0.13831,0.13817,0.13827,3973.0 +1702172700000,0.13824,0.13826,0.13819,0.13819,2700.0 +1702172760000,0.13821,0.13824,0.13806,0.13806,8677.0 +1702172820000,0.13812,0.13819,0.1381,0.1381,5002.0 +1702172880000,0.1382,0.13825,0.13799,0.13799,25692.0 +1702172940000,0.13805,0.1381,0.13805,0.13809,3038.0 +1702173000000,0.13811,0.13818,0.13805,0.13813,8294.0 +1702173060000,0.13814,0.13816,0.13802,0.13806,11431.0 +1702173120000,0.13806,0.13814,0.13785,0.13791,11432.0 +1702173180000,0.13791,0.13797,0.13785,0.13785,3533.0 +1702173240000,0.13785,0.13799,0.13779,0.13797,12610.0 +1702173300000,0.138,0.13804,0.13792,0.13796,5171.0 +1702173360000,0.13797,0.13806,0.1378,0.1378,15005.0 +1702173420000,0.13786,0.13792,0.13783,0.13792,6772.0 +1702173480000,0.13791,0.13795,0.1379,0.13792,5427.0 +1702173540000,0.13793,0.13795,0.1379,0.1379,6097.0 +1702173600000,0.13794,0.13813,0.13794,0.13797,61190.0 +1702173660000,0.13795,0.13796,0.13765,0.13769,43481.0 +1702173720000,0.1377,0.1378,0.13767,0.13767,35419.0 +1702173780000,0.13775,0.13781,0.1375,0.13763,29847.0 +1702173840000,0.1376,0.13767,0.13751,0.13766,32690.0 +1702173900000,0.1376,0.1377,0.1376,0.13764,10161.0 +1702173960000,0.13765,0.13769,0.13745,0.13745,28842.0 +1702174020000,0.13748,0.13756,0.13739,0.13741,7222.0 +1702174080000,0.13745,0.13749,0.1373,0.13742,30921.0 +1702174140000,0.13741,0.13741,0.1373,0.13739,9447.0 +1702174200000,0.13732,0.13749,0.13729,0.13749,5639.0 +1702174260000,0.13741,0.13768,0.1374,0.13753,59099.0 +1702174320000,0.13754,0.13762,0.1372,0.13726,154275.0 +1702174380000,0.13728,0.13733,0.13722,0.13729,11684.0 +1702174440000,0.13729,0.13734,0.13722,0.13722,8138.0 +1702174500000,0.13727,0.13727,0.13663,0.13677,255757.0 +1702174560000,0.1368,0.13703,0.13679,0.13702,70915.0 +1702174620000,0.13698,0.13712,0.13697,0.1371,9233.0 +1702174680000,0.13711,0.13723,0.1371,0.13723,10714.0 +1702174740000,0.13718,0.13723,0.13704,0.13704,17469.0 +1702174800000,0.13704,0.13707,0.13694,0.13707,9235.0 +1702174860000,0.13707,0.13724,0.13707,0.13724,9088.0 +1702174920000,0.13723,0.13728,0.13715,0.13722,58462.0 +1702174980000,0.13727,0.13734,0.13725,0.13734,18813.0 +1702175040000,0.13732,0.13741,0.13732,0.13741,4310.0 +1702175100000,0.13734,0.13738,0.13729,0.13738,13122.0 +1702175160000,0.13734,0.13734,0.13732,0.13732,3873.0 +1702175220000,0.13736,0.13738,0.13726,0.13726,8881.0 +1702175280000,0.13728,0.13728,0.13727,0.13727,3378.0 +1702175340000,0.13726,0.13726,0.13711,0.13716,15680.0 +1702175400000,0.13714,0.13735,0.13708,0.13734,32788.0 +1702175460000,0.13735,0.1374,0.1373,0.1373,17429.0 +1702175520000,0.13728,0.13728,0.1372,0.13722,5659.0 +1702175580000,0.1372,0.13726,0.1372,0.13725,3046.0 +1702175640000,0.13721,0.13731,0.1372,0.13728,5187.0 +1702175700000,0.13729,0.13743,0.13729,0.13743,6629.0 +1702175760000,0.13738,0.13738,0.13735,0.13737,55941.0 +1702175820000,0.1374,0.1374,0.13733,0.13735,73680.0 +1702175880000,0.13734,0.13734,0.13711,0.13711,63337.0 +1702175940000,0.13713,0.13713,0.13709,0.13712,11964.0 +1702176000000,0.13712,0.13715,0.13703,0.13715,108307.0 +1702176060000,0.13715,0.13718,0.13712,0.13717,56423.0 +1702176120000,0.13717,0.13718,0.13715,0.13715,10236.0 +1702176180000,0.13715,0.13715,0.13702,0.13704,65632.0 +1702176240000,0.13704,0.13704,0.13692,0.13692,17119.0 +1702176300000,0.13694,0.137,0.13689,0.13689,33645.0 +1702176360000,0.13689,0.13689,0.13678,0.13682,7914.0 +1702176420000,0.13683,0.13683,0.13671,0.13671,48105.0 +1702176480000,0.13671,0.13678,0.13662,0.13673,77067.0 +1702176540000,0.13671,0.13671,0.13647,0.13657,43615.0 +1702176600000,0.13654,0.13656,0.13647,0.13656,19443.0 +1702176660000,0.13656,0.13676,0.13656,0.13676,56994.0 +1702176720000,0.13673,0.13685,0.13672,0.13682,27434.0 +1702176780000,0.13684,0.13692,0.13664,0.13664,49744.0 +1702176840000,0.13664,0.13664,0.13664,0.13664,0.0 +1702176900000,0.13665,0.13665,0.13661,0.13661,1923.0 +1702176960000,0.13666,0.13676,0.13666,0.1367,29467.0 +1702177020000,0.13669,0.13669,0.13648,0.13652,7725.0 +1702177080000,0.13653,0.13659,0.13653,0.13655,4055.0 +1702177140000,0.13656,0.13662,0.13656,0.13658,6661.0 +1702177200000,0.1366,0.13671,0.13652,0.13657,29240.0 +1702177260000,0.13663,0.1368,0.13663,0.1368,4353.0 +1702177320000,0.1368,0.13696,0.1368,0.13688,18731.0 +1702177380000,0.13684,0.13688,0.13664,0.13669,12256.0 +1702177440000,0.13669,0.13678,0.1366,0.13678,6679.0 +1702177500000,0.13674,0.1369,0.13671,0.1369,32734.0 +1702177560000,0.13689,0.13697,0.13689,0.13691,4316.0 +1702177620000,0.13694,0.13699,0.13684,0.13689,25582.0 +1702177680000,0.1369,0.13694,0.1369,0.13693,14255.0 +1702177740000,0.13692,0.13692,0.13692,0.13692,570.0 +1702177800000,0.13691,0.13702,0.1369,0.13702,48622.0 +1702177860000,0.13702,0.13765,0.13702,0.13726,401817.0 +1702177920000,0.13728,0.13734,0.13722,0.13722,6787.0 +1702177980000,0.13721,0.13731,0.13718,0.13731,10157.0 +1702178040000,0.13729,0.13729,0.13723,0.13725,2190.0 +1702178100000,0.13724,0.13724,0.13714,0.13714,16252.0 +1702178160000,0.13716,0.13722,0.13709,0.13709,8993.0 +1702178220000,0.13709,0.13709,0.13701,0.13704,11094.0 +1702178280000,0.13703,0.13706,0.13693,0.13693,8129.0 +1702178340000,0.13692,0.13701,0.13688,0.13698,12230.0 +1702178400000,0.137,0.13708,0.13698,0.13707,13758.0 +1702178460000,0.13707,0.13716,0.13707,0.13716,4142.0 +1702178520000,0.13716,0.13733,0.13716,0.13721,8377.0 +1702178580000,0.13729,0.13729,0.13723,0.13723,2572.0 +1702178640000,0.13723,0.13723,0.13698,0.13701,73929.0 +1702178700000,0.13701,0.13701,0.13688,0.13688,37772.0 +1702178760000,0.13689,0.13692,0.13684,0.13684,4861.0 +1702178820000,0.13684,0.13691,0.13682,0.13682,14134.0 +1702178880000,0.13685,0.13685,0.13679,0.13681,8218.0 +1702178940000,0.13683,0.13691,0.13683,0.13691,12602.0 +1702179000000,0.13688,0.13716,0.13688,0.13716,18601.0 +1702179060000,0.13716,0.1372,0.13713,0.13718,5920.0 +1702179120000,0.13721,0.13727,0.1372,0.13727,11312.0 +1702179180000,0.13728,0.13734,0.13728,0.13733,12373.0 +1702179240000,0.13733,0.13733,0.13731,0.13731,17253.0 +1702179300000,0.13731,0.13733,0.13725,0.13725,5191.0 +1702179360000,0.13728,0.13732,0.13712,0.13714,68819.0 +1702179420000,0.13716,0.1372,0.13713,0.13713,49009.0 +1702179480000,0.13714,0.13714,0.13704,0.13704,6792.0 +1702179540000,0.13704,0.13704,0.13694,0.13694,39314.0 +1702179600000,0.13693,0.13698,0.13689,0.13698,85048.0 +1702179660000,0.13698,0.13698,0.13693,0.13695,14676.0 +1702179720000,0.13695,0.13696,0.13695,0.13696,150.0 +1702179780000,0.13695,0.13697,0.13695,0.13697,1126.0 +1702179840000,0.13697,0.13704,0.13697,0.13699,38280.0 +1702179900000,0.13702,0.13707,0.13699,0.13705,34147.0 +1702179960000,0.13707,0.13719,0.13707,0.13718,12743.0 +1702180020000,0.13715,0.13715,0.13704,0.13713,47323.0 +1702180080000,0.13704,0.13709,0.13694,0.13694,62875.0 +1702180140000,0.1369,0.13697,0.1369,0.13697,4995.0 +1702180200000,0.13695,0.13707,0.13692,0.13706,9668.0 +1702180260000,0.13707,0.13711,0.13703,0.13706,16058.0 +1702180320000,0.13711,0.13711,0.13702,0.1371,9424.0 +1702180380000,0.13708,0.13709,0.13702,0.13708,11490.0 +1702180440000,0.13707,0.13709,0.13704,0.13704,1279.0 +1702180500000,0.13708,0.13715,0.13701,0.1371,26564.0 +1702180560000,0.1371,0.13718,0.1371,0.13716,5577.0 +1702180620000,0.13716,0.13722,0.1371,0.13722,14079.0 +1702180680000,0.13722,0.13723,0.13718,0.13719,8416.0 +1702180740000,0.13722,0.13733,0.1372,0.1373,15782.0 +1702180800000,0.13725,0.13758,0.13719,0.13752,105443.0 +1702180860000,0.13748,0.13748,0.13736,0.13746,32947.0 +1702180920000,0.13743,0.13751,0.13739,0.13748,17313.0 +1702180980000,0.1375,0.13752,0.13741,0.13741,21481.0 +1702181040000,0.13748,0.13748,0.13736,0.13741,22387.0 +1702181100000,0.13742,0.13742,0.13726,0.13728,125773.0 +1702181160000,0.13727,0.13727,0.1371,0.13713,31964.0 +1702181220000,0.13716,0.13724,0.13716,0.13721,17215.0 +1702181280000,0.13723,0.13723,0.13707,0.13712,25989.0 +1702181340000,0.13712,0.13725,0.13706,0.13725,31797.0 +1702181400000,0.13725,0.13726,0.13725,0.13725,12608.0 +1702181460000,0.13725,0.13734,0.13699,0.1373,130158.0 +1702181520000,0.13726,0.13726,0.13714,0.13714,23004.0 +1702181580000,0.13713,0.13715,0.13703,0.13711,26949.0 +1702181640000,0.13711,0.13722,0.13708,0.1371,25816.0 +1702181700000,0.13714,0.1372,0.13706,0.1372,5403.0 +1702181760000,0.13717,0.13717,0.13691,0.13691,96646.0 +1702181820000,0.13691,0.13715,0.13678,0.13708,121348.0 +1702181880000,0.13711,0.13715,0.1371,0.13713,6313.0 +1702181940000,0.13716,0.13724,0.13709,0.13721,11617.0 +1702182000000,0.1372,0.13722,0.13716,0.13721,9666.0 +1702182060000,0.13722,0.13727,0.13722,0.13722,32093.0 +1702182120000,0.13724,0.13741,0.13724,0.13741,15025.0 +1702182180000,0.1374,0.13742,0.13731,0.13733,29847.0 +1702182240000,0.13733,0.13744,0.13733,0.13744,3140.0 +1702182300000,0.13745,0.13768,0.13745,0.13768,31088.0 +1702182360000,0.13768,0.13782,0.13763,0.13782,77223.0 +1702182420000,0.13773,0.13776,0.13773,0.13776,1468.0 +1702182480000,0.13778,0.13795,0.13778,0.13786,15671.0 +1702182540000,0.13787,0.13788,0.13782,0.13784,4274.0 +1702182600000,0.13782,0.13784,0.13762,0.13762,20239.0 +1702182660000,0.13767,0.1378,0.13767,0.13778,34478.0 +1702182720000,0.13777,0.13777,0.13749,0.13752,89348.0 +1702182780000,0.13753,0.13757,0.13753,0.13757,3306.0 +1702182840000,0.13754,0.13755,0.13741,0.13744,8850.0 +1702182900000,0.13745,0.13752,0.13745,0.13751,3904.0 +1702182960000,0.1375,0.13757,0.1375,0.13757,6067.0 +1702183020000,0.1376,0.13761,0.13757,0.1376,2707.0 +1702183080000,0.13758,0.13766,0.13752,0.13766,5637.0 +1702183140000,0.13769,0.13773,0.13766,0.13773,2421.0 +1702183200000,0.13771,0.13775,0.13763,0.13769,6083.0 +1702183260000,0.13769,0.13769,0.13766,0.13766,7700.0 +1702183320000,0.13768,0.13772,0.13765,0.13765,23828.0 +1702183380000,0.13767,0.13775,0.13765,0.13774,6799.0 +1702183440000,0.13771,0.13778,0.13768,0.13778,9095.0 +1702183500000,0.13777,0.13777,0.13763,0.13765,10361.0 +1702183560000,0.13766,0.13774,0.13763,0.13766,6138.0 +1702183620000,0.13767,0.13767,0.1374,0.13745,146001.0 +1702183680000,0.13745,0.13769,0.13745,0.13748,44734.0 +1702183740000,0.13748,0.13748,0.1374,0.1374,11828.0 +1702183800000,0.1374,0.1375,0.13738,0.13745,19838.0 +1702183860000,0.13746,0.13768,0.13746,0.13768,10568.0 +1702183920000,0.13761,0.13761,0.13741,0.13744,15926.0 +1702183980000,0.13744,0.13754,0.13739,0.13739,16185.0 +1702184040000,0.1374,0.13742,0.13735,0.13741,9959.0 +1702184100000,0.13742,0.13747,0.13738,0.13745,19423.0 +1702184160000,0.1374,0.13748,0.1374,0.13746,4978.0 +1702184220000,0.13741,0.13746,0.1374,0.13746,3888.0 +1702184280000,0.13742,0.1375,0.13741,0.13741,3127.0 +1702184340000,0.1374,0.13753,0.13738,0.13748,11855.0 +1702184400000,0.13747,0.13783,0.13747,0.13783,34137.0 +1702184460000,0.13783,0.13797,0.13783,0.13785,45820.0 +1702184520000,0.13784,0.13788,0.13781,0.13784,2873.0 +1702184580000,0.13783,0.13783,0.13753,0.13753,80415.0 +1702184640000,0.13756,0.13764,0.13755,0.13764,11018.0 +1702184700000,0.13761,0.13762,0.13747,0.13747,48176.0 +1702184760000,0.13745,0.13745,0.13744,0.13744,2568.0 +1702184820000,0.13745,0.13747,0.13738,0.13738,12959.0 +1702184880000,0.1374,0.13748,0.1374,0.13741,4151.0 +1702184940000,0.1374,0.1374,0.13733,0.13739,6859.0 +1702185000000,0.1374,0.13747,0.13727,0.13731,9255.0 +1702185060000,0.13731,0.13737,0.13731,0.13737,6201.0 +1702185120000,0.13737,0.13744,0.13736,0.13744,24576.0 +1702185180000,0.13744,0.13747,0.13744,0.13745,3354.0 +1702185240000,0.13746,0.13746,0.13736,0.13737,4861.0 +1702185300000,0.13741,0.13741,0.13739,0.13739,5857.0 +1702185360000,0.13737,0.13746,0.13735,0.13746,6419.0 +1702185420000,0.13746,0.13752,0.13738,0.13738,6041.0 +1702185480000,0.1374,0.13751,0.1374,0.13751,2960.0 +1702185540000,0.13753,0.13762,0.1375,0.13762,8109.0 +1702185600000,0.13759,0.13764,0.13757,0.13757,10263.0 +1702185660000,0.13757,0.13764,0.13752,0.13762,6307.0 +1702185720000,0.13761,0.13775,0.13761,0.13765,11223.0 +1702185780000,0.13771,0.13775,0.13767,0.13767,4344.0 +1702185840000,0.13767,0.13767,0.13759,0.13759,4788.0 +1702185900000,0.13759,0.13776,0.13759,0.13776,14938.0 +1702185960000,0.1377,0.13773,0.13758,0.13762,13244.0 +1702186020000,0.13759,0.13766,0.13752,0.13752,18018.0 +1702186080000,0.13753,0.13757,0.1375,0.13757,9135.0 +1702186140000,0.13757,0.13763,0.13754,0.13757,3976.0 +1702186200000,0.13759,0.13767,0.13759,0.13765,8517.0 +1702186260000,0.13766,0.13772,0.13766,0.1377,4397.0 +1702186320000,0.13771,0.13794,0.13768,0.13791,53321.0 +1702186380000,0.1379,0.13803,0.13786,0.13787,21341.0 +1702186440000,0.13786,0.13794,0.13783,0.13787,14437.0 +1702186500000,0.13788,0.13793,0.13788,0.13791,5196.0 +1702186560000,0.13792,0.13793,0.13765,0.13765,57072.0 +1702186620000,0.1377,0.1378,0.13769,0.1378,9661.0 +1702186680000,0.13781,0.13793,0.13778,0.13793,7064.0 +1702186740000,0.13797,0.13804,0.13791,0.13791,20207.0 +1702186800000,0.13787,0.13788,0.13782,0.13782,4672.0 +1702186860000,0.13782,0.13784,0.13778,0.13779,2381.0 +1702186920000,0.13779,0.13779,0.13773,0.13773,5049.0 +1702186980000,0.13775,0.1378,0.13775,0.1378,6509.0 +1702187040000,0.1378,0.13782,0.13756,0.13769,80655.0 +1702187100000,0.13767,0.13773,0.13767,0.13771,2006.0 +1702187160000,0.13769,0.13774,0.13767,0.13767,2177.0 +1702187220000,0.13768,0.13769,0.1375,0.1375,10833.0 +1702187280000,0.13753,0.13756,0.1375,0.13755,5328.0 +1702187340000,0.13753,0.1376,0.13751,0.13753,2834.0 +1702187400000,0.13757,0.1376,0.13755,0.13759,3692.0 +1702187460000,0.13758,0.13776,0.13757,0.13776,13507.0 +1702187520000,0.13774,0.13781,0.13762,0.13766,9504.0 +1702187580000,0.13766,0.13784,0.13766,0.13782,27831.0 +1702187640000,0.13782,0.13784,0.13774,0.13776,4990.0 +1702187700000,0.13775,0.13777,0.13769,0.1377,7935.0 +1702187760000,0.13775,0.1379,0.13773,0.13787,11151.0 +1702187820000,0.13787,0.13792,0.13783,0.13786,4646.0 +1702187880000,0.1379,0.13794,0.13786,0.13786,6895.0 +1702187940000,0.13788,0.13797,0.13787,0.13792,15873.0 +1702188000000,0.13795,0.13798,0.1378,0.13793,36561.0 +1702188060000,0.1379,0.13801,0.13785,0.13788,37022.0 +1702188120000,0.13788,0.13792,0.13784,0.1379,24103.0 +1702188180000,0.13791,0.13791,0.13781,0.13781,21486.0 +1702188240000,0.13784,0.13789,0.13782,0.13787,3693.0 +1702188300000,0.13788,0.13788,0.1378,0.1378,4144.0 +1702188360000,0.13783,0.13783,0.13781,0.13781,1504.0 +1702188420000,0.1378,0.1378,0.13777,0.13777,3251.0 +1702188480000,0.13777,0.13779,0.13777,0.13779,833.0 +1702188540000,0.13779,0.13779,0.13768,0.13768,55190.0 +1702188600000,0.13765,0.13766,0.13763,0.13765,20936.0 +1702188660000,0.13768,0.13775,0.13768,0.13772,10727.0 +1702188720000,0.13771,0.13771,0.13765,0.13771,5915.0 +1702188780000,0.13766,0.13766,0.1375,0.13762,70921.0 +1702188840000,0.13761,0.13762,0.13758,0.13758,1452.0 +1702188900000,0.13758,0.13758,0.13755,0.13755,6824.0 +1702188960000,0.13757,0.13773,0.13757,0.13763,47365.0 +1702189020000,0.1376,0.13761,0.13749,0.1375,13070.0 +1702189080000,0.13751,0.13752,0.137,0.13729,524364.0 +1702189140000,0.13729,0.1373,0.1372,0.1372,20761.0 +1702189200000,0.13722,0.13736,0.13722,0.13727,9630.0 +1702189260000,0.13725,0.13726,0.13721,0.13721,6247.0 +1702189320000,0.13719,0.13719,0.13715,0.13717,3184.0 +1702189380000,0.13716,0.13716,0.13713,0.13713,2574.0 +1702189440000,0.13714,0.13714,0.13714,0.13714,200.0 +1702189500000,0.13715,0.13717,0.1371,0.13711,12437.0 +1702189560000,0.13711,0.13714,0.13709,0.1371,7380.0 +1702189620000,0.13714,0.13717,0.13711,0.13712,7218.0 +1702189680000,0.13712,0.13712,0.1369,0.13701,137929.0 +1702189740000,0.13699,0.13699,0.13693,0.13696,4902.0 +1702189800000,0.13694,0.13698,0.1369,0.13698,27319.0 +1702189860000,0.13698,0.13705,0.13697,0.13701,62368.0 +1702189920000,0.137,0.13701,0.13693,0.13698,41559.0 +1702189980000,0.13697,0.13697,0.1369,0.1369,15183.0 +1702190040000,0.13691,0.13698,0.1369,0.13696,14099.0 +1702190100000,0.13696,0.13702,0.13694,0.13696,81119.0 +1702190160000,0.13696,0.13702,0.13694,0.13694,21154.0 +1702190220000,0.13695,0.13695,0.13685,0.13685,68846.0 +1702190280000,0.13683,0.13694,0.13682,0.13694,16963.0 +1702190340000,0.13691,0.13691,0.13654,0.13679,194939.0 +1702190400000,0.13684,0.13688,0.13672,0.13672,4322.0 +1702190460000,0.13672,0.13674,0.1367,0.13674,3207.0 +1702190520000,0.13672,0.13687,0.13672,0.13687,50536.0 +1702190580000,0.13687,0.13688,0.13686,0.13686,1499.0 +1702190640000,0.13686,0.13687,0.13678,0.13687,29752.0 +1702190700000,0.13684,0.13726,0.13681,0.13721,141656.0 +1702190760000,0.1372,0.13721,0.13702,0.13702,39029.0 +1702190820000,0.13701,0.13706,0.13699,0.13706,6604.0 +1702190880000,0.13703,0.13709,0.13699,0.13699,15596.0 +1702190940000,0.13701,0.13715,0.13697,0.13702,89501.0 +1702191000000,0.13702,0.13702,0.13694,0.13695,92525.0 +1702191060000,0.13696,0.137,0.13688,0.1369,8858.0 +1702191120000,0.13692,0.13692,0.13688,0.13688,2317.0 +1702191180000,0.13692,0.13695,0.13692,0.13695,6492.0 +1702191240000,0.13693,0.13693,0.13687,0.1369,3174.0 +1702191300000,0.13692,0.13698,0.13692,0.13692,41633.0 +1702191360000,0.13688,0.13708,0.13681,0.13705,92987.0 +1702191420000,0.13703,0.13704,0.13697,0.13701,12002.0 +1702191480000,0.13702,0.13704,0.13699,0.13702,4350.0 +1702191540000,0.13702,0.13702,0.13702,0.13702,0.0 +1702191600000,0.13699,0.13715,0.13695,0.13712,30314.0 +1702191660000,0.13711,0.13713,0.137,0.13705,17225.0 +1702191720000,0.13701,0.13701,0.13693,0.13693,1332.0 +1702191780000,0.13693,0.13693,0.13689,0.13691,11463.0 +1702191840000,0.13687,0.1369,0.13682,0.1369,4875.0 +1702191900000,0.1368,0.13684,0.13678,0.13684,3247.0 +1702191960000,0.13683,0.13696,0.13678,0.13696,17180.0 +1702192020000,0.13691,0.13691,0.13678,0.13678,41542.0 +1702192080000,0.13677,0.13678,0.13676,0.13678,3413.0 +1702192140000,0.13677,0.13677,0.13656,0.13662,35372.0 +1702192200000,0.13663,0.13671,0.13659,0.13659,14842.0 +1702192260000,0.13659,0.13666,0.1365,0.13654,15774.0 +1702192320000,0.13659,0.1368,0.13659,0.13676,25352.0 +1702192380000,0.13677,0.13683,0.13677,0.13677,9861.0 +1702192440000,0.13676,0.13676,0.13666,0.13666,9026.0 +1702192500000,0.13669,0.13671,0.13663,0.13669,3928.0 +1702192560000,0.13669,0.13671,0.13666,0.13671,7627.0 +1702192620000,0.13671,0.13671,0.1365,0.1365,15101.0 +1702192680000,0.13652,0.13652,0.13633,0.13633,16779.0 +1702192740000,0.13633,0.13633,0.1362,0.1362,6925.0 +1702192800000,0.13618,0.13618,0.13588,0.13598,44751.0 +1702192860000,0.13597,0.13597,0.13564,0.13573,15261.0 +1702192920000,0.13572,0.136,0.13556,0.13593,58231.0 +1702192980000,0.13593,0.13593,0.13565,0.13588,94323.0 +1702193040000,0.13588,0.13599,0.1357,0.13572,69392.0 +1702193100000,0.13574,0.1361,0.13564,0.13607,54148.0 +1702193160000,0.13607,0.13611,0.13599,0.136,9317.0 +1702193220000,0.13604,0.13613,0.13604,0.13609,6446.0 +1702193280000,0.13612,0.13617,0.13603,0.13607,15730.0 +1702193340000,0.13605,0.13614,0.13605,0.13614,3904.0 +1702193400000,0.13611,0.13657,0.1361,0.13647,225423.0 +1702193460000,0.13641,0.1365,0.13633,0.13633,13621.0 +1702193520000,0.13635,0.13638,0.1363,0.13636,6290.0 +1702193580000,0.13633,0.13633,0.13624,0.13625,19956.0 +1702193640000,0.13623,0.13623,0.13607,0.13607,7996.0 +1702193700000,0.13607,0.13607,0.13585,0.13585,27485.0 +1702193760000,0.13593,0.13595,0.1359,0.1359,2360.0 +1702193820000,0.1359,0.1359,0.13566,0.13569,75501.0 +1702193880000,0.13569,0.13569,0.13552,0.13552,5408.0 +1702193940000,0.13559,0.13569,0.13557,0.13564,23691.0 +1702194000000,0.13567,0.13582,0.13564,0.1358,24119.0 +1702194060000,0.13582,0.13588,0.13581,0.13582,13347.0 +1702194120000,0.13583,0.13606,0.13583,0.13606,7600.0 +1702194180000,0.13603,0.13625,0.13601,0.13625,43939.0 +1702194240000,0.13625,0.13652,0.13625,0.13645,158858.0 +1702194300000,0.13644,0.13657,0.13644,0.13656,12649.0 +1702194360000,0.13656,0.13678,0.13656,0.13676,24652.0 +1702194420000,0.1368,0.13691,0.13678,0.13686,32229.0 +1702194480000,0.13686,0.13704,0.13685,0.13704,10775.0 +1702194540000,0.13698,0.13702,0.13671,0.13678,23303.0 +1702194600000,0.13675,0.13682,0.13675,0.13675,7078.0 +1702194660000,0.13675,0.13691,0.13672,0.13691,12188.0 +1702194720000,0.13688,0.13693,0.13682,0.13682,9472.0 +1702194780000,0.13682,0.13682,0.13676,0.13678,8403.0 +1702194840000,0.13678,0.13678,0.13671,0.13674,13420.0 +1702194900000,0.13674,0.13685,0.13674,0.13682,9397.0 +1702194960000,0.13684,0.13691,0.13684,0.13689,4898.0 +1702195020000,0.13689,0.1369,0.13685,0.13689,10634.0 +1702195080000,0.13687,0.137,0.13683,0.13697,10298.0 +1702195140000,0.13699,0.13707,0.13692,0.13694,8177.0 +1702195200000,0.13694,0.1371,0.13689,0.13692,34150.0 +1702195260000,0.13695,0.13724,0.13695,0.13724,29922.0 +1702195320000,0.13723,0.13733,0.13721,0.13728,19409.0 +1702195380000,0.13731,0.13735,0.13721,0.13721,46068.0 +1702195440000,0.13722,0.13722,0.13705,0.13707,9705.0 +1702195500000,0.13709,0.13719,0.13699,0.13705,13777.0 +1702195560000,0.13706,0.13706,0.13701,0.13703,12958.0 +1702195620000,0.13701,0.13714,0.13698,0.13698,47515.0 +1702195680000,0.13699,0.13699,0.13699,0.13699,2781.0 +1702195740000,0.13699,0.13706,0.1369,0.13705,16246.0 +1702195800000,0.13705,0.1373,0.13705,0.13712,67454.0 +1702195860000,0.13717,0.13725,0.13717,0.1372,17770.0 +1702195920000,0.1372,0.13721,0.13717,0.1372,2105.0 +1702195980000,0.13721,0.13732,0.13721,0.13731,9084.0 +1702196040000,0.13731,0.13743,0.13729,0.1373,44849.0 +1702196100000,0.13733,0.13741,0.13703,0.13703,32690.0 +1702196160000,0.13701,0.13722,0.13699,0.13722,11436.0 +1702196220000,0.1372,0.13733,0.13719,0.13733,3385.0 +1702196280000,0.13729,0.13729,0.13681,0.13681,254197.0 +1702196340000,0.13681,0.13695,0.1368,0.13687,22619.0 +1702196400000,0.1369,0.13707,0.1369,0.13707,9002.0 +1702196460000,0.13704,0.13718,0.13698,0.13698,26041.0 +1702196520000,0.13695,0.13697,0.13676,0.13678,23166.0 +1702196580000,0.13679,0.13687,0.1366,0.1366,25771.0 +1702196640000,0.1366,0.1366,0.1365,0.13651,19538.0 +1702196700000,0.1365,0.13658,0.13645,0.13654,27165.0 +1702196760000,0.13653,0.13653,0.13643,0.13646,11502.0 +1702196820000,0.13646,0.1367,0.13645,0.13651,24948.0 +1702196880000,0.13658,0.13667,0.13658,0.13667,4952.0 +1702196940000,0.13663,0.13663,0.13648,0.13657,12411.0 +1702197000000,0.13654,0.13666,0.13636,0.13636,16766.0 +1702197060000,0.13634,0.13647,0.13605,0.1364,51936.0 +1702197120000,0.13643,0.13658,0.13641,0.13658,10032.0 +1702197180000,0.13658,0.13662,0.13641,0.13641,30105.0 +1702197240000,0.13645,0.13657,0.13645,0.13647,12348.0 +1702197300000,0.13649,0.13654,0.13644,0.13654,12368.0 +1702197360000,0.13652,0.13652,0.13625,0.13626,22489.0 +1702197420000,0.13634,0.13634,0.13621,0.13625,17578.0 +1702197480000,0.13627,0.13646,0.13627,0.13646,9939.0 +1702197540000,0.13649,0.13662,0.13649,0.13649,11856.0 +1702197600000,0.13655,0.13669,0.13641,0.13664,94300.0 +1702197660000,0.13664,0.13664,0.13641,0.13641,35161.0 +1702197720000,0.13641,0.13649,0.1364,0.13642,8446.0 +1702197780000,0.13642,0.13642,0.1364,0.1364,2358.0 +1702197840000,0.13636,0.13636,0.13625,0.13625,4530.0 +1702197900000,0.13631,0.13663,0.13631,0.13652,33821.0 +1702197960000,0.13656,0.13675,0.13642,0.13669,15436.0 +1702198020000,0.1367,0.13679,0.13651,0.13651,29432.0 +1702198080000,0.13653,0.13655,0.1364,0.13644,9448.0 +1702198140000,0.13642,0.13655,0.1364,0.13655,37623.0 +1702198200000,0.13657,0.13678,0.13645,0.13645,23252.0 +1702198260000,0.13651,0.13663,0.13622,0.13622,32209.0 +1702198320000,0.1363,0.13649,0.1363,0.13648,18730.0 +1702198380000,0.13646,0.13646,0.13619,0.13637,41736.0 +1702198440000,0.13634,0.13634,0.13621,0.13627,6911.0 +1702198500000,0.13627,0.13632,0.13613,0.13624,63694.0 +1702198560000,0.13623,0.13636,0.13623,0.13634,8537.0 +1702198620000,0.13628,0.1363,0.13625,0.13629,11666.0 +1702198680000,0.13629,0.13629,0.13599,0.13605,43332.0 +1702198740000,0.13603,0.13607,0.136,0.13602,10044.0 +1702198800000,0.13608,0.13618,0.13571,0.13581,62830.0 +1702198860000,0.13578,0.13583,0.13558,0.13569,78580.0 +1702198920000,0.13567,0.13574,0.13558,0.13572,72049.0 +1702198980000,0.1357,0.13573,0.13565,0.13568,19463.0 +1702199040000,0.13564,0.13578,0.13564,0.13571,111069.0 +1702199100000,0.13575,0.13579,0.13571,0.13578,95145.0 +1702199160000,0.13579,0.13589,0.13579,0.13589,83400.0 +1702199220000,0.13589,0.13591,0.13584,0.13589,9605.0 +1702199280000,0.13589,0.13598,0.13589,0.13598,6457.0 +1702199340000,0.13594,0.13598,0.13592,0.13594,6884.0 +1702199400000,0.13595,0.13603,0.13591,0.13595,14879.0 +1702199460000,0.13595,0.13602,0.1359,0.1359,8182.0 +1702199520000,0.13591,0.13592,0.13584,0.13588,8606.0 +1702199580000,0.13591,0.13592,0.13574,0.13574,52213.0 +1702199640000,0.13574,0.13583,0.13574,0.13577,6563.0 +1702199700000,0.13584,0.13588,0.13568,0.13585,49624.0 +1702199760000,0.13588,0.13596,0.13583,0.13583,20322.0 +1702199820000,0.13594,0.13594,0.13587,0.13587,14079.0 +1702199880000,0.13585,0.13593,0.13585,0.1359,9231.0 +1702199940000,0.1359,0.13595,0.13585,0.13595,525.0 +1702200000000,0.13594,0.13594,0.13582,0.13582,15023.0 +1702200060000,0.1358,0.1358,0.13559,0.13564,23424.0 +1702200120000,0.13562,0.13568,0.13551,0.13551,15468.0 +1702200180000,0.13551,0.13557,0.13525,0.13532,126316.0 +1702200240000,0.13527,0.13542,0.13523,0.13527,28151.0 +1702200300000,0.13526,0.13529,0.13504,0.13508,32770.0 +1702200360000,0.13507,0.13513,0.13489,0.13508,41800.0 +1702200420000,0.13506,0.13506,0.13489,0.13504,25781.0 +1702200480000,0.13505,0.13509,0.13492,0.13493,10133.0 +1702200540000,0.13493,0.1351,0.13493,0.1351,27822.0 +1702200600000,0.13504,0.13512,0.13481,0.13512,120735.0 +1702200660000,0.13509,0.13512,0.13502,0.13506,66965.0 +1702200720000,0.13503,0.13503,0.13476,0.13489,259019.0 +1702200780000,0.13488,0.13488,0.1342,0.13457,356019.0 +1702200840000,0.13453,0.13463,0.13446,0.13446,104504.0 +1702200900000,0.13447,0.13457,0.13409,0.13453,232846.0 +1702200960000,0.13455,0.13529,0.13455,0.13519,345770.0 +1702201020000,0.13507,0.13518,0.13494,0.13518,63743.0 +1702201080000,0.13518,0.13529,0.13512,0.13512,110980.0 +1702201140000,0.13512,0.1353,0.13512,0.13521,87310.0 +1702201200000,0.13522,0.13535,0.1352,0.13535,86876.0 +1702201260000,0.13536,0.13536,0.13523,0.13526,74372.0 +1702201320000,0.13525,0.13525,0.13504,0.13511,92551.0 +1702201380000,0.13513,0.13513,0.13491,0.13491,16669.0 +1702201440000,0.13494,0.13501,0.13466,0.1348,65664.0 +1702201500000,0.13482,0.13515,0.13482,0.13513,32568.0 +1702201560000,0.1351,0.1351,0.13474,0.13485,21884.0 +1702201620000,0.13479,0.13479,0.13448,0.13448,34491.0 +1702201680000,0.13448,0.13465,0.13448,0.13463,14299.0 +1702201740000,0.13461,0.13465,0.13439,0.13442,21776.0 +1702201800000,0.13444,0.13488,0.13435,0.13476,105752.0 +1702201860000,0.13475,0.13475,0.13444,0.13446,21055.0 +1702201920000,0.13447,0.13454,0.13433,0.13437,18765.0 +1702201980000,0.13442,0.13446,0.13429,0.1343,9350.0 +1702202040000,0.13431,0.13434,0.13399,0.13403,70008.0 +1702202100000,0.13403,0.13418,0.13336,0.13356,359114.0 +1702202160000,0.13357,0.13371,0.13336,0.13351,149115.0 +1702202220000,0.13354,0.13377,0.13316,0.13331,269819.0 +1702202280000,0.13335,0.13343,0.13316,0.13329,141529.0 +1702202340000,0.13324,0.13328,0.13229,0.13267,474413.0 +1702202400000,0.13259,0.13311,0.13259,0.1331,116573.0 +1702202460000,0.13309,0.13316,0.13289,0.13308,102211.0 +1702202520000,0.13308,0.13336,0.13301,0.1333,66479.0 +1702202580000,0.13333,0.13386,0.1333,0.13386,87966.0 +1702202640000,0.13385,0.13414,0.13368,0.13414,65200.0 +1702202700000,0.13409,0.13417,0.13387,0.13404,47572.0 +1702202760000,0.13404,0.13412,0.13383,0.13406,55332.0 +1702202820000,0.13406,0.13415,0.134,0.13409,27906.0 +1702202880000,0.13411,0.13417,0.13405,0.13409,11739.0 +1702202940000,0.1341,0.13432,0.1341,0.13421,56989.0 +1702203000000,0.13422,0.13425,0.1342,0.13423,18310.0 +1702203060000,0.13424,0.13424,0.13418,0.13423,7510.0 +1702203120000,0.13419,0.13433,0.13414,0.13423,87038.0 +1702203180000,0.13424,0.13427,0.13402,0.13406,26863.0 +1702203240000,0.13411,0.13428,0.13403,0.13416,5868.0 +1702203300000,0.13418,0.13424,0.13389,0.13424,65604.0 +1702203360000,0.13425,0.13436,0.13424,0.13425,31694.0 +1702203420000,0.13427,0.13439,0.13427,0.1343,35464.0 +1702203480000,0.13432,0.1344,0.13432,0.13432,27900.0 +1702203540000,0.13431,0.13434,0.13409,0.13421,10558.0 +1702203600000,0.1342,0.13433,0.13415,0.13427,43205.0 +1702203660000,0.13429,0.13442,0.13429,0.13438,5062.0 +1702203720000,0.13439,0.13439,0.13427,0.1343,5583.0 +1702203780000,0.13434,0.13437,0.13426,0.13433,28239.0 +1702203840000,0.13435,0.13453,0.13435,0.13453,39993.0 +1702203900000,0.13453,0.13468,0.13448,0.13464,13874.0 +1702203960000,0.13462,0.13472,0.13462,0.13462,8037.0 +1702204020000,0.13465,0.13477,0.13465,0.13468,15494.0 +1702204080000,0.13465,0.13466,0.13441,0.1346,47014.0 +1702204140000,0.13462,0.13464,0.13459,0.13463,13884.0 +1702204200000,0.13464,0.13468,0.1345,0.13461,33177.0 +1702204260000,0.13461,0.1348,0.13461,0.13471,16190.0 +1702204320000,0.13471,0.13476,0.13465,0.13476,4435.0 +1702204380000,0.13472,0.13472,0.13444,0.1347,73085.0 +1702204440000,0.13463,0.13466,0.13452,0.13453,6996.0 +1702204500000,0.13452,0.1347,0.13448,0.13469,13507.0 +1702204560000,0.13473,0.13473,0.13455,0.13461,17499.0 +1702204620000,0.13455,0.13463,0.13435,0.13457,78071.0 +1702204680000,0.13449,0.13455,0.13427,0.13427,22342.0 +1702204740000,0.1343,0.13446,0.13423,0.13446,23419.0 +1702204800000,0.13445,0.13452,0.13445,0.13446,11100.0 +1702204860000,0.13444,0.13453,0.13436,0.13436,12576.0 +1702204920000,0.13434,0.13439,0.13424,0.13427,28620.0 +1702204980000,0.13426,0.13428,0.13421,0.13422,29283.0 +1702205040000,0.13421,0.13421,0.13411,0.13411,68173.0 +1702205100000,0.13413,0.13416,0.13384,0.13384,64530.0 +1702205160000,0.13383,0.13384,0.13373,0.13382,49432.0 +1702205220000,0.13383,0.13405,0.13373,0.13397,177729.0 +1702205280000,0.13398,0.13405,0.13388,0.13388,57255.0 +1702205340000,0.13387,0.1339,0.13374,0.13374,30632.0 +1702205400000,0.13373,0.13381,0.1337,0.13379,46221.0 +1702205460000,0.1338,0.13396,0.1338,0.13392,47410.0 +1702205520000,0.13392,0.13394,0.13389,0.1339,107730.0 +1702205580000,0.1339,0.13392,0.13386,0.1339,46476.0 +1702205640000,0.1339,0.13403,0.1339,0.13395,86138.0 +1702205700000,0.13395,0.13399,0.13394,0.13394,46465.0 +1702205760000,0.13394,0.13398,0.13391,0.13397,35397.0 +1702205820000,0.13397,0.13414,0.13396,0.13406,118625.0 +1702205880000,0.13404,0.13407,0.134,0.134,28827.0 +1702205940000,0.134,0.13406,0.13396,0.13397,10385.0 +1702206000000,0.13396,0.13411,0.13391,0.134,92001.0 +1702206060000,0.13397,0.13407,0.13395,0.13401,72279.0 +1702206120000,0.134,0.13419,0.13391,0.134,197901.0 +1702206180000,0.13401,0.13431,0.13401,0.13431,21436.0 +1702206240000,0.13428,0.1343,0.13412,0.13412,37432.0 +1702206300000,0.13414,0.1342,0.1341,0.13411,25826.0 +1702206360000,0.13413,0.13426,0.13413,0.13424,15273.0 +1702206420000,0.13424,0.13428,0.13422,0.13427,7141.0 +1702206480000,0.13429,0.13447,0.13427,0.13429,64549.0 +1702206540000,0.13434,0.13439,0.13427,0.13427,16063.0 +1702206600000,0.13427,0.13436,0.13427,0.13434,14513.0 +1702206660000,0.13435,0.1344,0.13435,0.13436,21980.0 +1702206720000,0.13438,0.1345,0.13438,0.1345,14446.0 +1702206780000,0.13449,0.13455,0.13449,0.13452,14684.0 +1702206840000,0.13452,0.1346,0.13452,0.1346,10859.0 +1702206900000,0.13459,0.13459,0.13436,0.13436,40246.0 +1702206960000,0.1344,0.13443,0.13434,0.13437,6071.0 +1702207020000,0.13435,0.13437,0.13431,0.13436,14286.0 +1702207080000,0.13437,0.13444,0.13437,0.13439,3912.0 +1702207140000,0.1344,0.13452,0.13438,0.13452,13031.0 +1702207200000,0.13444,0.13453,0.13444,0.13453,9332.0 +1702207260000,0.13453,0.13456,0.13449,0.13454,12628.0 +1702207320000,0.13452,0.13452,0.13428,0.13428,35818.0 +1702207380000,0.13427,0.13428,0.13414,0.13419,18651.0 +1702207440000,0.13421,0.1343,0.13421,0.13423,3934.0 +1702207500000,0.13423,0.13431,0.13416,0.13423,22656.0 +1702207560000,0.13427,0.13448,0.13427,0.13446,16610.0 +1702207620000,0.13445,0.13445,0.13417,0.1343,18695.0 +1702207680000,0.13431,0.13441,0.13428,0.13436,9453.0 +1702207740000,0.13438,0.13438,0.13434,0.13438,1224.0 +1702207800000,0.13442,0.13447,0.13414,0.13414,11848.0 +1702207860000,0.13415,0.13415,0.13404,0.13405,13546.0 +1702207920000,0.13405,0.1342,0.13405,0.13406,17711.0 +1702207980000,0.13402,0.13414,0.13402,0.13405,25619.0 +1702208040000,0.13404,0.13407,0.13402,0.13407,1197.0 +1702208100000,0.13402,0.13411,0.13399,0.13411,7480.0 +1702208160000,0.13411,0.13421,0.1341,0.13421,15541.0 +1702208220000,0.13428,0.13439,0.13428,0.13429,14406.0 +1702208280000,0.13429,0.13429,0.13419,0.13423,1609.0 +1702208340000,0.13419,0.13428,0.13414,0.13414,9649.0 +1702208400000,0.1342,0.13422,0.13399,0.13399,16759.0 +1702208460000,0.13402,0.13424,0.13402,0.13423,8215.0 +1702208520000,0.13422,0.13422,0.13409,0.13414,9335.0 +1702208580000,0.13414,0.13414,0.13389,0.13392,43625.0 +1702208640000,0.13389,0.134,0.13389,0.13392,11570.0 +1702208700000,0.13395,0.13398,0.1339,0.13398,4730.0 +1702208760000,0.13401,0.13409,0.13392,0.13392,19080.0 +1702208820000,0.13391,0.13403,0.13388,0.13403,6977.0 +1702208880000,0.13394,0.13394,0.1339,0.13391,2022.0 +1702208940000,0.13396,0.13396,0.13384,0.13384,9027.0 +1702209000000,0.13395,0.134,0.13393,0.13393,4026.0 +1702209060000,0.134,0.13404,0.134,0.13402,7509.0 +1702209120000,0.13407,0.13423,0.13407,0.13418,23202.0 +1702209180000,0.13415,0.13417,0.13407,0.13417,14486.0 +1702209240000,0.13413,0.13413,0.13404,0.13404,5342.0 +1702209300000,0.13403,0.13409,0.13392,0.13392,13038.0 +1702209360000,0.13393,0.13394,0.1339,0.13394,875.0 +1702209420000,0.13391,0.13392,0.13387,0.13392,7989.0 +1702209480000,0.13391,0.13401,0.13387,0.134,7601.0 +1702209540000,0.134,0.13405,0.13387,0.13391,22649.0 +1702209600000,0.13392,0.13403,0.1338,0.1339,109448.0 +1702209660000,0.13386,0.13386,0.13377,0.13386,12906.0 +1702209720000,0.13385,0.134,0.13385,0.13398,50579.0 +1702209780000,0.13394,0.1342,0.13394,0.1342,27988.0 +1702209840000,0.13423,0.1343,0.13423,0.13424,10029.0 +1702209900000,0.13427,0.13436,0.13425,0.13434,15188.0 +1702209960000,0.13434,0.13439,0.13418,0.13435,42685.0 +1702210020000,0.13435,0.13453,0.13435,0.13453,17734.0 +1702210080000,0.13453,0.13458,0.13444,0.13449,16398.0 +1702210140000,0.13449,0.13461,0.13449,0.13453,8828.0 +1702210200000,0.13457,0.13473,0.13454,0.13465,52049.0 +1702210260000,0.13466,0.13466,0.13454,0.1346,13807.0 +1702210320000,0.13458,0.13471,0.13458,0.13461,4458.0 +1702210380000,0.13463,0.13469,0.13462,0.13469,9379.0 +1702210440000,0.13465,0.13468,0.13464,0.13468,1285.0 +1702210500000,0.13469,0.13476,0.13466,0.13475,13132.0 +1702210560000,0.13466,0.1348,0.13463,0.13473,10409.0 +1702210620000,0.13471,0.1348,0.13471,0.1348,7744.0 +1702210680000,0.1348,0.13506,0.13479,0.13502,62278.0 +1702210740000,0.13506,0.13509,0.13502,0.13509,11012.0 +1702210800000,0.13507,0.13514,0.13507,0.13508,10729.0 +1702210860000,0.13509,0.13518,0.13508,0.13514,21128.0 +1702210920000,0.13514,0.13515,0.13503,0.13513,21314.0 +1702210980000,0.13511,0.13514,0.13504,0.13506,14651.0 +1702211040000,0.1351,0.13519,0.13497,0.13497,14286.0 +1702211100000,0.13496,0.13499,0.13491,0.13491,12049.0 +1702211160000,0.13495,0.135,0.1349,0.13496,17089.0 +1702211220000,0.13497,0.13508,0.13493,0.13496,32644.0 +1702211280000,0.13503,0.13511,0.13501,0.13502,4622.0 +1702211340000,0.13502,0.13502,0.135,0.13502,2070.0 +1702211400000,0.13502,0.13513,0.13489,0.13497,36426.0 +1702211460000,0.13496,0.13506,0.13493,0.13501,27297.0 +1702211520000,0.13501,0.13506,0.13486,0.13494,65814.0 +1702211580000,0.13486,0.13486,0.13463,0.13467,10648.0 +1702211640000,0.13464,0.13468,0.13462,0.13462,44581.0 +1702211700000,0.13459,0.13459,0.13444,0.13444,9546.0 +1702211760000,0.13445,0.13448,0.13438,0.13439,43325.0 +1702211820000,0.13439,0.13443,0.13439,0.13443,76026.0 +1702211880000,0.13443,0.13443,0.13434,0.13434,73948.0 +1702211940000,0.13434,0.13434,0.13426,0.13426,24398.0 +1702212000000,0.13425,0.13425,0.13424,0.13424,25055.0 +1702212060000,0.13423,0.13423,0.13418,0.13419,8979.0 +1702212120000,0.13419,0.13432,0.13419,0.13432,152028.0 +1702212180000,0.13436,0.13444,0.13436,0.1344,14200.0 +1702212240000,0.13437,0.13444,0.13436,0.13444,22913.0 +1702212300000,0.13444,0.13448,0.13443,0.13447,66166.0 +1702212360000,0.13445,0.13447,0.13445,0.13447,21153.0 +1702212420000,0.1345,0.1345,0.13436,0.13436,30638.0 +1702212480000,0.13437,0.13437,0.13425,0.13425,5857.0 +1702212540000,0.13429,0.13441,0.13425,0.13441,52973.0 +1702212600000,0.13439,0.13439,0.13432,0.13433,14232.0 +1702212660000,0.13442,0.13449,0.13435,0.13449,9322.0 +1702212720000,0.13442,0.13446,0.13438,0.13446,7429.0 +1702212780000,0.13444,0.1345,0.13444,0.13445,17413.0 +1702212840000,0.13449,0.13453,0.13449,0.13451,2014.0 +1702212900000,0.13454,0.13467,0.13454,0.1346,14238.0 +1702212960000,0.1346,0.13468,0.1346,0.13468,35146.0 +1702213020000,0.13467,0.13479,0.13453,0.13468,68254.0 +1702213080000,0.13469,0.1348,0.13469,0.13476,1520.0 +1702213140000,0.13476,0.13484,0.13476,0.13483,6159.0 +1702213200000,0.13482,0.13491,0.13468,0.13485,59533.0 +1702213260000,0.13485,0.13491,0.13469,0.13469,65218.0 +1702213320000,0.13469,0.13489,0.13469,0.13477,28565.0 +1702213380000,0.13475,0.13476,0.13462,0.13462,7300.0 +1702213440000,0.13463,0.13475,0.13463,0.13475,19249.0 +1702213500000,0.13474,0.13476,0.13465,0.13469,11069.0 +1702213560000,0.13468,0.13468,0.13456,0.13458,11681.0 +1702213620000,0.13458,0.13467,0.13448,0.13467,53196.0 +1702213680000,0.13459,0.13473,0.13458,0.13473,9475.0 +1702213740000,0.13472,0.13474,0.13459,0.13459,4359.0 +1702213800000,0.13456,0.13468,0.13454,0.13467,20405.0 +1702213860000,0.1347,0.13484,0.1347,0.13478,16323.0 +1702213920000,0.13479,0.13483,0.13479,0.13479,4882.0 +1702213980000,0.13478,0.13478,0.13464,0.13467,4531.0 +1702214040000,0.13469,0.13485,0.13469,0.13485,6881.0 +1702214100000,0.1348,0.13481,0.13473,0.13479,4557.0 +1702214160000,0.13479,0.13488,0.13473,0.13473,7621.0 +1702214220000,0.13473,0.13475,0.13469,0.13475,3728.0 +1702214280000,0.13475,0.13475,0.1347,0.13474,5093.0 +1702214340000,0.13471,0.13474,0.13467,0.13474,4641.0 +1702214400000,0.13472,0.13478,0.13465,0.13465,8255.0 +1702214460000,0.13463,0.13463,0.13443,0.13446,22396.0 +1702214520000,0.13446,0.13462,0.13446,0.13459,61723.0 +1702214580000,0.13458,0.13462,0.13454,0.13462,4863.0 +1702214640000,0.13456,0.13456,0.13451,0.13455,6208.0 +1702214700000,0.13452,0.13455,0.13445,0.13445,11656.0 +1702214760000,0.13446,0.13446,0.13427,0.13431,24665.0 +1702214820000,0.13427,0.13431,0.13422,0.13422,11657.0 +1702214880000,0.13421,0.13422,0.13414,0.13421,21460.0 +1702214940000,0.13415,0.13436,0.13412,0.13436,34376.0 +1702215000000,0.13438,0.13446,0.13426,0.13426,11276.0 +1702215060000,0.13429,0.13429,0.13421,0.13421,5379.0 +1702215120000,0.1342,0.13428,0.13412,0.13428,18278.0 +1702215180000,0.13429,0.13429,0.13421,0.13422,1498.0 +1702215240000,0.13422,0.13425,0.13422,0.13425,6185.0 +1702215300000,0.13423,0.13438,0.1342,0.13438,50887.0 +1702215360000,0.13439,0.13446,0.13432,0.13446,70406.0 +1702215420000,0.13444,0.13456,0.13443,0.13456,14262.0 +1702215480000,0.13451,0.1346,0.13449,0.13459,43723.0 +1702215540000,0.1346,0.13463,0.13457,0.13457,96274.0 +1702215600000,0.13458,0.13474,0.13458,0.13474,36545.0 +1702215660000,0.13479,0.13479,0.13472,0.13472,16898.0 +1702215720000,0.13475,0.13482,0.13475,0.13482,13849.0 +1702215780000,0.13478,0.13482,0.13475,0.13479,77641.0 +1702215840000,0.1348,0.13484,0.13479,0.13483,81634.0 +1702215900000,0.13482,0.13491,0.13479,0.13491,96773.0 +1702215960000,0.13492,0.13506,0.13492,0.13506,5493.0 +1702216020000,0.13505,0.13522,0.13503,0.13512,237232.0 +1702216080000,0.13512,0.13532,0.13512,0.13525,52838.0 +1702216140000,0.13528,0.13532,0.13525,0.13525,16471.0 +1702216200000,0.13522,0.13522,0.13505,0.13505,11790.0 +1702216260000,0.13505,0.13517,0.13504,0.13512,18036.0 +1702216320000,0.13512,0.13516,0.13512,0.13515,1633.0 +1702216380000,0.13516,0.13518,0.13513,0.13514,1731.0 +1702216440000,0.13511,0.13511,0.135,0.13507,11138.0 +1702216500000,0.13504,0.13505,0.13495,0.13495,6337.0 +1702216560000,0.13494,0.13494,0.1349,0.13492,6151.0 +1702216620000,0.13491,0.13492,0.13489,0.13492,14702.0 +1702216680000,0.13492,0.13513,0.13492,0.13513,23972.0 +1702216740000,0.1351,0.13512,0.13509,0.13512,5953.0 +1702216800000,0.13511,0.13516,0.13493,0.13497,26698.0 +1702216860000,0.13501,0.13511,0.13498,0.13505,9748.0 +1702216920000,0.13507,0.13509,0.13502,0.13502,3209.0 +1702216980000,0.13502,0.13511,0.13502,0.13508,8608.0 +1702217040000,0.13511,0.13537,0.13511,0.13529,12862.0 +1702217100000,0.13529,0.13534,0.13519,0.13534,29681.0 +1702217160000,0.13535,0.13545,0.13534,0.1354,20928.0 +1702217220000,0.1354,0.13566,0.13538,0.13566,19131.0 +1702217280000,0.13561,0.13561,0.13549,0.1355,17060.0 +1702217340000,0.13557,0.13561,0.13557,0.13557,6540.0 +1702217400000,0.13559,0.13575,0.13559,0.13571,12561.0 +1702217460000,0.13569,0.13576,0.13569,0.1357,5023.0 +1702217520000,0.13569,0.13573,0.13552,0.13552,19168.0 +1702217580000,0.13563,0.13571,0.13562,0.13564,6246.0 +1702217640000,0.13567,0.13574,0.13565,0.13574,2179.0 +1702217700000,0.13565,0.13568,0.13557,0.13568,4608.0 +1702217760000,0.1357,0.1357,0.13551,0.13556,19226.0 +1702217820000,0.13556,0.13556,0.13542,0.13546,7178.0 +1702217880000,0.13543,0.13546,0.13538,0.13546,7606.0 +1702217940000,0.13544,0.13549,0.13536,0.13547,12019.0 +1702218000000,0.13547,0.13549,0.13533,0.13533,9529.0 +1702218060000,0.13533,0.13537,0.13519,0.13524,22990.0 +1702218120000,0.13525,0.13535,0.13525,0.13535,3055.0 +1702218180000,0.13528,0.13532,0.13527,0.13532,6487.0 +1702218240000,0.13524,0.13528,0.13518,0.13522,6727.0 +1702218300000,0.13518,0.13518,0.1351,0.1351,9745.0 +1702218360000,0.13511,0.1352,0.13507,0.1352,14608.0 +1702218420000,0.13511,0.13521,0.13508,0.13521,7310.0 +1702218480000,0.13522,0.1353,0.13522,0.1353,2177.0 +1702218540000,0.13524,0.13524,0.13518,0.13521,2428.0 +1702218600000,0.13521,0.13534,0.13518,0.13521,15415.0 +1702218660000,0.13525,0.13525,0.13514,0.13524,26642.0 +1702218720000,0.13515,0.13518,0.13489,0.13499,23481.0 +1702218780000,0.13496,0.13503,0.13496,0.13498,4790.0 +1702218840000,0.13495,0.13495,0.1348,0.13485,7053.0 +1702218900000,0.13488,0.13511,0.13488,0.13511,61971.0 +1702218960000,0.13514,0.1352,0.1351,0.13514,9021.0 +1702219020000,0.13512,0.13512,0.13507,0.13508,7370.0 +1702219080000,0.13505,0.13505,0.13496,0.13503,8734.0 +1702219140000,0.13496,0.13496,0.13479,0.13486,55492.0 +1702219200000,0.13489,0.13497,0.13488,0.13497,5095.0 +1702219260000,0.13498,0.135,0.13493,0.13493,5607.0 +1702219320000,0.13496,0.135,0.13486,0.13488,6584.0 +1702219380000,0.13489,0.13505,0.13489,0.13505,12540.0 +1702219440000,0.13512,0.13513,0.1351,0.13513,1904.0 +1702219500000,0.13514,0.13526,0.13514,0.13526,7633.0 +1702219560000,0.13526,0.13544,0.13525,0.13544,7750.0 +1702219620000,0.13542,0.13547,0.13535,0.13544,19215.0 +1702219680000,0.13546,0.13569,0.13542,0.13569,18379.0 +1702219740000,0.13568,0.13577,0.13566,0.13577,21269.0 +1702219800000,0.13577,0.13577,0.13557,0.13557,7188.0 +1702219860000,0.13561,0.13561,0.13556,0.13558,3075.0 +1702219920000,0.13558,0.1356,0.13553,0.13555,9780.0 +1702219980000,0.13557,0.13583,0.13557,0.13567,83681.0 +1702220040000,0.13573,0.13584,0.13573,0.13575,7710.0 +1702220100000,0.13576,0.13589,0.13576,0.13589,6590.0 +1702220160000,0.13584,0.13584,0.13572,0.13572,4229.0 +1702220220000,0.1357,0.13571,0.13564,0.13567,2282.0 +1702220280000,0.1357,0.1357,0.13561,0.13563,11553.0 +1702220340000,0.13564,0.13566,0.13545,0.13546,28211.0 +1702220400000,0.13551,0.13576,0.13551,0.13575,27111.0 +1702220460000,0.13573,0.13576,0.13552,0.13552,14658.0 +1702220520000,0.13552,0.13569,0.13548,0.13566,14828.0 +1702220580000,0.13564,0.13569,0.1355,0.1355,15795.0 +1702220640000,0.13552,0.13567,0.13552,0.13564,15977.0 +1702220700000,0.13567,0.13567,0.13567,0.13567,59.0 +1702220760000,0.13566,0.13567,0.13558,0.13561,35698.0 +1702220820000,0.1356,0.1357,0.13559,0.1357,57837.0 +1702220880000,0.13564,0.13569,0.13543,0.13548,115773.0 +1702220940000,0.13548,0.13559,0.13547,0.13557,30843.0 +1702221000000,0.13549,0.13551,0.13528,0.13533,58287.0 +1702221060000,0.13529,0.13533,0.13508,0.13508,60147.0 +1702221120000,0.1351,0.1352,0.13508,0.13508,24481.0 +1702221180000,0.13508,0.13528,0.13508,0.13526,17602.0 +1702221240000,0.1353,0.13547,0.1353,0.13546,5034.0 +1702221300000,0.13544,0.13552,0.13542,0.13547,9591.0 +1702221360000,0.1355,0.13563,0.1355,0.1356,9581.0 +1702221420000,0.1356,0.13577,0.1356,0.13574,17141.0 +1702221480000,0.13577,0.13588,0.1357,0.13588,14786.0 +1702221540000,0.1359,0.1359,0.13577,0.13577,29145.0 +1702221600000,0.13577,0.13577,0.13562,0.1357,25940.0 +1702221660000,0.13568,0.13583,0.13568,0.13583,7494.0 +1702221720000,0.13577,0.13577,0.13573,0.13575,5103.0 +1702221780000,0.13576,0.13578,0.13572,0.13578,10829.0 +1702221840000,0.13575,0.13603,0.13575,0.13595,28898.0 +1702221900000,0.13593,0.13597,0.13589,0.1359,9951.0 +1702221960000,0.13592,0.13734,0.13592,0.13709,1256109.0 +1702222020000,0.13708,0.13762,0.13704,0.13759,193184.0 +1702222080000,0.13757,0.1376,0.13737,0.13737,39577.0 +1702222140000,0.13736,0.13736,0.13715,0.13719,35755.0 +1702222200000,0.13715,0.13814,0.13704,0.13792,306633.0 +1702222260000,0.13795,0.13805,0.13753,0.13771,108116.0 +1702222320000,0.13766,0.13782,0.13758,0.13775,64287.0 +1702222380000,0.13768,0.13775,0.13758,0.13764,44568.0 +1702222440000,0.13762,0.13764,0.13757,0.13757,13342.0 +1702222500000,0.13761,0.13761,0.1375,0.13753,46999.0 +1702222560000,0.1375,0.13755,0.13732,0.13735,35570.0 +1702222620000,0.13734,0.13737,0.13727,0.13729,29557.0 +1702222680000,0.13729,0.13736,0.1372,0.13726,28051.0 +1702222740000,0.13725,0.13731,0.13714,0.13723,101034.0 +1702222800000,0.13724,0.1373,0.13701,0.13717,94104.0 +1702222860000,0.13714,0.13714,0.13679,0.13679,82198.0 +1702222920000,0.13684,0.13705,0.13675,0.13694,94337.0 +1702222980000,0.13698,0.13705,0.13685,0.13689,7921.0 +1702223040000,0.13689,0.13709,0.13684,0.13702,40742.0 +1702223100000,0.13702,0.13704,0.13684,0.13684,41947.0 +1702223160000,0.13696,0.1372,0.13696,0.13719,64065.0 +1702223220000,0.13712,0.13712,0.1369,0.13694,25184.0 +1702223280000,0.13695,0.13706,0.13695,0.13702,11466.0 +1702223340000,0.13701,0.13707,0.13693,0.13693,59827.0 +1702223400000,0.13699,0.13725,0.13699,0.13708,72134.0 +1702223460000,0.13708,0.13709,0.13697,0.13702,12988.0 +1702223520000,0.13698,0.13701,0.13697,0.13699,421.0 +1702223580000,0.13696,0.13698,0.13695,0.13698,452.0 +1702223640000,0.13695,0.13695,0.13664,0.13687,69425.0 +1702223700000,0.13687,0.13687,0.13684,0.13685,3231.0 +1702223760000,0.13687,0.13691,0.13681,0.13681,5388.0 +1702223820000,0.13683,0.13683,0.13672,0.13673,46582.0 +1702223880000,0.13674,0.13677,0.13654,0.1366,37890.0 +1702223940000,0.13669,0.13679,0.13661,0.13661,10931.0 +1702224000000,0.13672,0.13679,0.13664,0.13675,19156.0 +1702224060000,0.13671,0.13681,0.13663,0.1368,14593.0 +1702224120000,0.13678,0.13678,0.1366,0.13672,14989.0 +1702224180000,0.13676,0.13716,0.13671,0.13716,130461.0 +1702224240000,0.13712,0.1372,0.13706,0.13712,45772.0 +1702224300000,0.13713,0.13713,0.13665,0.13665,57749.0 +1702224360000,0.13665,0.13678,0.13663,0.13671,27211.0 +1702224420000,0.13675,0.13675,0.13663,0.13663,23883.0 +1702224480000,0.13662,0.13662,0.1364,0.1364,70354.0 +1702224540000,0.13641,0.13641,0.13608,0.13608,170802.0 +1702224600000,0.13608,0.13618,0.13599,0.13615,273964.0 +1702224660000,0.13612,0.13615,0.13583,0.13586,116484.0 +1702224720000,0.13588,0.13617,0.13588,0.13616,22781.0 +1702224780000,0.13616,0.13648,0.13611,0.13645,56609.0 +1702224840000,0.13645,0.13648,0.13642,0.13645,2673.0 +1702224900000,0.13645,0.13645,0.13626,0.13626,15723.0 +1702224960000,0.13628,0.13635,0.13607,0.13624,48158.0 +1702225020000,0.13615,0.13617,0.13604,0.13604,8641.0 +1702225080000,0.13608,0.13624,0.13608,0.13612,8247.0 +1702225140000,0.13614,0.13614,0.136,0.13605,5145.0 +1702225200000,0.13605,0.13632,0.13605,0.13632,42836.0 +1702225260000,0.13628,0.13637,0.13628,0.13633,12593.0 +1702225320000,0.13635,0.13642,0.1363,0.1363,5182.0 +1702225380000,0.13628,0.13628,0.13603,0.13608,22978.0 +1702225440000,0.13609,0.13616,0.13607,0.13616,8167.0 +1702225500000,0.13618,0.1362,0.13617,0.13617,6093.0 +1702225560000,0.13616,0.13619,0.1361,0.1361,4139.0 +1702225620000,0.1361,0.1361,0.13605,0.13608,2341.0 +1702225680000,0.13607,0.13624,0.13607,0.13618,25191.0 +1702225740000,0.13616,0.13616,0.13615,0.13616,222.0 +1702225800000,0.13615,0.13615,0.13597,0.13597,16675.0 +1702225860000,0.13594,0.13618,0.13594,0.13618,16802.0 +1702225920000,0.13617,0.13637,0.13616,0.13632,14256.0 +1702225980000,0.13631,0.13632,0.13614,0.13615,13296.0 +1702226040000,0.13614,0.13631,0.13612,0.13631,51151.0 +1702226100000,0.13631,0.13632,0.13625,0.13625,25048.0 +1702226160000,0.13627,0.13632,0.13626,0.13629,28509.0 +1702226220000,0.13632,0.13657,0.13632,0.13653,132576.0 +1702226280000,0.13649,0.13656,0.13638,0.13647,53855.0 +1702226340000,0.13648,0.13648,0.13639,0.13643,42490.0 +1702226400000,0.13643,0.13646,0.13643,0.13644,17252.0 +1702226460000,0.13643,0.13643,0.13635,0.13638,68230.0 +1702226520000,0.13642,0.13648,0.13641,0.13646,13870.0 +1702226580000,0.13644,0.13644,0.13632,0.13638,10228.0 +1702226640000,0.13639,0.13649,0.13639,0.13645,11656.0 +1702226700000,0.13649,0.13658,0.13642,0.13647,16353.0 +1702226760000,0.13648,0.13666,0.13648,0.1366,15063.0 +1702226820000,0.13659,0.13662,0.13658,0.13662,1804.0 +1702226880000,0.13663,0.13663,0.13631,0.13635,23961.0 +1702226940000,0.13634,0.13635,0.13628,0.13628,6854.0 +1702227000000,0.13631,0.13633,0.13585,0.13585,137681.0 +1702227060000,0.13583,0.13604,0.13568,0.13594,57687.0 +1702227120000,0.13591,0.13591,0.1358,0.13581,20305.0 +1702227180000,0.1358,0.1358,0.13568,0.13576,16092.0 +1702227240000,0.13575,0.13596,0.13575,0.13596,8047.0 +1702227300000,0.13596,0.13598,0.1359,0.13596,6854.0 +1702227360000,0.13597,0.13604,0.13596,0.13604,9600.0 +1702227420000,0.13602,0.13621,0.13589,0.13621,76483.0 +1702227480000,0.13614,0.13614,0.13589,0.13592,10956.0 +1702227540000,0.13592,0.13596,0.13592,0.13593,2179.0 +1702227600000,0.13594,0.13606,0.13592,0.13601,8437.0 +1702227660000,0.13601,0.13613,0.13599,0.13611,15621.0 +1702227720000,0.13611,0.13611,0.13602,0.13603,5471.0 +1702227780000,0.13604,0.13614,0.13603,0.13614,5979.0 +1702227840000,0.13616,0.13616,0.13604,0.13604,5668.0 +1702227900000,0.13605,0.13605,0.13579,0.13579,77865.0 +1702227960000,0.13578,0.13579,0.13567,0.13567,10063.0 +1702228020000,0.13568,0.13574,0.13567,0.13569,39231.0 +1702228080000,0.13568,0.13568,0.13559,0.13564,68822.0 +1702228140000,0.13564,0.13569,0.13561,0.13561,38967.0 +1702228200000,0.1356,0.13574,0.1356,0.13572,86671.0 +1702228260000,0.13574,0.13575,0.13562,0.13564,35388.0 +1702228320000,0.13564,0.13566,0.13561,0.13561,9979.0 +1702228380000,0.13561,0.13564,0.13557,0.13558,24836.0 +1702228440000,0.13557,0.13566,0.13541,0.13546,52721.0 +1702228500000,0.13547,0.1355,0.13543,0.13543,8704.0 +1702228560000,0.13543,0.13546,0.1354,0.13546,4771.0 +1702228620000,0.13543,0.13555,0.13543,0.13555,5170.0 +1702228680000,0.13551,0.13558,0.1354,0.1354,17173.0 +1702228740000,0.13544,0.13554,0.13532,0.13537,52597.0 +1702228800000,0.13536,0.13536,0.13521,0.13527,29022.0 +1702228860000,0.13522,0.13522,0.13499,0.1352,75823.0 +1702228920000,0.1352,0.13546,0.1352,0.13546,23554.0 +1702228980000,0.13546,0.1355,0.13538,0.13542,7754.0 +1702229040000,0.13543,0.13562,0.13543,0.13547,14094.0 +1702229100000,0.13544,0.13544,0.13504,0.13504,32311.0 +1702229160000,0.1351,0.1352,0.13505,0.13505,24439.0 +1702229220000,0.13511,0.13511,0.13493,0.135,71468.0 +1702229280000,0.13502,0.13502,0.13483,0.13498,39788.0 +1702229340000,0.13493,0.13495,0.13457,0.13475,111128.0 +1702229400000,0.1347,0.13488,0.13468,0.1348,15029.0 +1702229460000,0.13484,0.13503,0.13484,0.13503,5939.0 +1702229520000,0.13503,0.13508,0.13498,0.13508,11632.0 +1702229580000,0.1351,0.13512,0.13505,0.13508,2827.0 +1702229640000,0.13511,0.13511,0.13487,0.13494,33691.0 +1702229700000,0.1349,0.13498,0.13489,0.13498,3260.0 +1702229760000,0.13494,0.13494,0.13463,0.13469,88208.0 +1702229820000,0.13468,0.13468,0.1345,0.13461,13959.0 +1702229880000,0.13462,0.13477,0.13439,0.13464,119915.0 +1702229940000,0.1346,0.1346,0.13453,0.13455,12471.0 +1702230000000,0.13458,0.13467,0.13441,0.13449,26568.0 +1702230060000,0.13447,0.1345,0.13442,0.13444,18566.0 +1702230120000,0.13443,0.13443,0.13409,0.13428,42176.0 +1702230180000,0.13429,0.13429,0.13408,0.13415,16053.0 +1702230240000,0.13416,0.13416,0.13386,0.134,137984.0 +1702230300000,0.13397,0.13401,0.1339,0.134,22205.0 +1702230360000,0.13396,0.13419,0.1339,0.13419,32232.0 +1702230420000,0.13415,0.13423,0.13369,0.13396,437051.0 +1702230480000,0.13396,0.134,0.13378,0.13383,46424.0 +1702230540000,0.13386,0.13393,0.13378,0.13378,48448.0 +1702230600000,0.13377,0.1338,0.13365,0.1338,21857.0 +1702230660000,0.13379,0.13384,0.13375,0.13383,32511.0 +1702230720000,0.13382,0.13385,0.13359,0.13373,44034.0 +1702230780000,0.13375,0.13398,0.13375,0.13398,17783.0 +1702230840000,0.13396,0.13402,0.1339,0.13397,49978.0 +1702230900000,0.13397,0.13403,0.13393,0.13393,18743.0 +1702230960000,0.13393,0.13418,0.13388,0.13415,51418.0 +1702231020000,0.13414,0.13414,0.13384,0.13391,49801.0 +1702231080000,0.13396,0.13396,0.13386,0.13386,11410.0 +1702231140000,0.13386,0.13386,0.13326,0.13366,389043.0 +1702231200000,0.13364,0.13382,0.13362,0.13375,47854.0 +1702231260000,0.13376,0.13391,0.13375,0.13386,38762.0 +1702231320000,0.13385,0.13386,0.13334,0.13344,307427.0 +1702231380000,0.13347,0.13382,0.13347,0.1338,114743.0 +1702231440000,0.1338,0.1338,0.13374,0.13379,17667.0 +1702231500000,0.1338,0.1338,0.13359,0.13359,68937.0 +1702231560000,0.13364,0.13372,0.13362,0.1337,76072.0 +1702231620000,0.1337,0.13386,0.13368,0.13381,120071.0 +1702231680000,0.13381,0.13392,0.13381,0.13392,6083.0 +1702231740000,0.13389,0.13418,0.13389,0.13418,143158.0 +1702231800000,0.13418,0.13428,0.13412,0.13428,122564.0 +1702231860000,0.13429,0.13438,0.13425,0.13432,69532.0 +1702231920000,0.13431,0.13457,0.13431,0.13457,41024.0 +1702231980000,0.13458,0.13465,0.13456,0.13456,53882.0 +1702232040000,0.13456,0.13456,0.1344,0.13441,14640.0 +1702232100000,0.1344,0.13459,0.13439,0.13446,24098.0 +1702232160000,0.13447,0.13453,0.13447,0.13453,2934.0 +1702232220000,0.13453,0.13456,0.13452,0.13456,13755.0 +1702232280000,0.13461,0.13483,0.13461,0.13483,7615.0 +1702232340000,0.13484,0.13491,0.13484,0.1349,34078.0 +1702232400000,0.13486,0.13486,0.1348,0.13485,20235.0 +1702232460000,0.13485,0.13488,0.13484,0.13486,4994.0 +1702232520000,0.13486,0.13491,0.13485,0.13489,5161.0 +1702232580000,0.13487,0.13491,0.13486,0.13491,3204.0 +1702232640000,0.13491,0.13497,0.13491,0.13497,11174.0 +1702232700000,0.13495,0.13504,0.13492,0.13499,25952.0 +1702232760000,0.13503,0.1351,0.13496,0.13509,6397.0 +1702232820000,0.1351,0.1352,0.1351,0.13519,8971.0 +1702232880000,0.13521,0.13536,0.13518,0.13536,43901.0 +1702232940000,0.13535,0.13535,0.13521,0.13523,14948.0 +1702233000000,0.13527,0.13546,0.13527,0.13545,64518.0 +1702233060000,0.13547,0.13547,0.13527,0.13527,16920.0 +1702233120000,0.13537,0.13544,0.13531,0.13531,17276.0 +1702233180000,0.13534,0.1354,0.13511,0.1354,99157.0 +1702233240000,0.1354,0.1354,0.13534,0.13534,8263.0 +1702233300000,0.1353,0.1353,0.13497,0.13498,26581.0 +1702233360000,0.13498,0.1352,0.13496,0.13508,14479.0 +1702233420000,0.13507,0.1351,0.13506,0.13506,4556.0 +1702233480000,0.13505,0.13514,0.13499,0.13503,71395.0 +1702233540000,0.13503,0.13505,0.13502,0.13505,2354.0 +1702233600000,0.13503,0.13517,0.13497,0.13517,20654.0 +1702233660000,0.13517,0.1354,0.13515,0.13529,65013.0 +1702233720000,0.13525,0.13538,0.13522,0.13522,16632.0 +1702233780000,0.13524,0.1353,0.13518,0.13518,14963.0 +1702233840000,0.13515,0.13518,0.13514,0.13518,529.0 +1702233900000,0.13515,0.13515,0.13491,0.13502,65596.0 +1702233960000,0.135,0.13522,0.135,0.13501,16992.0 +1702234020000,0.13499,0.135,0.13497,0.13497,1157.0 +1702234080000,0.13499,0.135,0.13493,0.13494,4005.0 +1702234140000,0.13492,0.13499,0.13492,0.13494,9295.0 +1702234200000,0.13495,0.13503,0.13492,0.135,6437.0 +1702234260000,0.13501,0.13504,0.135,0.135,5768.0 +1702234320000,0.13498,0.13502,0.13498,0.13499,1760.0 +1702234380000,0.13496,0.13503,0.1349,0.1349,14044.0 +1702234440000,0.13488,0.13494,0.13485,0.13494,26998.0 +1702234500000,0.13491,0.13497,0.1349,0.1349,3786.0 +1702234560000,0.13494,0.13498,0.13491,0.13491,5389.0 +1702234620000,0.13494,0.13494,0.13494,0.13494,948.0 +1702234680000,0.13496,0.13498,0.13496,0.13498,2372.0 +1702234740000,0.13497,0.13504,0.13497,0.13504,2258.0 +1702234800000,0.13505,0.13508,0.13486,0.13491,49429.0 +1702234860000,0.1349,0.135,0.13488,0.13494,3369.0 +1702234920000,0.13496,0.13505,0.13496,0.13502,8758.0 +1702234980000,0.13497,0.13502,0.13497,0.13502,4763.0 +1702235040000,0.13504,0.13509,0.13498,0.13508,14959.0 +1702235100000,0.13511,0.13515,0.13506,0.13509,35600.0 +1702235160000,0.13509,0.13523,0.13509,0.13523,14190.0 +1702235220000,0.13524,0.13532,0.13523,0.13532,57036.0 +1702235280000,0.13532,0.13534,0.13529,0.13534,34269.0 +1702235340000,0.13533,0.13534,0.13525,0.13526,85403.0 +1702235400000,0.13526,0.13527,0.13524,0.13525,35262.0 +1702235460000,0.13527,0.13532,0.13527,0.13531,21058.0 +1702235520000,0.13533,0.1354,0.13533,0.1354,11614.0 +1702235580000,0.1354,0.13542,0.1354,0.1354,16642.0 +1702235640000,0.13536,0.13536,0.13529,0.1353,2688.0 +1702235700000,0.13527,0.13532,0.13527,0.13532,4884.0 +1702235760000,0.1353,0.13535,0.13518,0.13518,8125.0 +1702235820000,0.13516,0.13517,0.13509,0.13517,13976.0 +1702235880000,0.13516,0.1352,0.13515,0.13515,4600.0 +1702235940000,0.13518,0.13518,0.13518,0.13518,2525.0 +1702236000000,0.13518,0.13519,0.13512,0.13512,4522.0 +1702236060000,0.13511,0.13512,0.13505,0.13505,27715.0 +1702236120000,0.13509,0.13514,0.13509,0.13512,10998.0 +1702236180000,0.1351,0.13514,0.1351,0.13514,2877.0 +1702236240000,0.1351,0.13523,0.1351,0.1352,15313.0 +1702236300000,0.13522,0.13529,0.13522,0.13529,7527.0 +1702236360000,0.13527,0.13527,0.13513,0.13514,17540.0 +1702236420000,0.13516,0.1352,0.13516,0.1352,1874.0 +1702236480000,0.1352,0.13524,0.1352,0.13524,2939.0 +1702236540000,0.13524,0.13534,0.13524,0.13531,8621.0 +1702236600000,0.13531,0.13531,0.13512,0.13518,11367.0 +1702236660000,0.13514,0.13517,0.13514,0.13517,1972.0 +1702236720000,0.13518,0.13518,0.13509,0.13511,11656.0 +1702236780000,0.13513,0.13518,0.13513,0.13518,3667.0 +1702236840000,0.13516,0.13521,0.13498,0.13498,17516.0 +1702236900000,0.13498,0.13511,0.13495,0.13511,19685.0 +1702236960000,0.13511,0.13527,0.1351,0.13513,31015.0 +1702237020000,0.13515,0.1352,0.13515,0.13517,5245.0 +1702237080000,0.13519,0.13532,0.13518,0.13529,21298.0 +1702237140000,0.1353,0.1353,0.13525,0.13525,7077.0 +1702237200000,0.13525,0.13529,0.13525,0.13529,2818.0 +1702237260000,0.13523,0.13527,0.13522,0.13527,2115.0 +1702237320000,0.13526,0.13526,0.13525,0.13526,1094.0 +1702237380000,0.13526,0.1353,0.13526,0.13528,11184.0 +1702237440000,0.13527,0.13531,0.13501,0.13514,87077.0 +1702237500000,0.13512,0.13512,0.1349,0.13501,40919.0 +1702237560000,0.13502,0.13511,0.13502,0.13502,78891.0 +1702237620000,0.13503,0.13507,0.13497,0.13501,9113.0 +1702237680000,0.13498,0.13498,0.13491,0.13491,1354.0 +1702237740000,0.13493,0.13496,0.13484,0.13492,42635.0 +1702237800000,0.13492,0.13502,0.1349,0.13502,21314.0 +1702237860000,0.13498,0.13517,0.13498,0.13515,11335.0 +1702237920000,0.13518,0.13528,0.13518,0.13528,254.0 +1702237980000,0.13529,0.13532,0.13524,0.13524,15291.0 +1702238040000,0.13521,0.13544,0.13519,0.13541,5563.0 +1702238100000,0.13543,0.13547,0.13543,0.13547,1512.0 +1702238160000,0.13547,0.13551,0.13546,0.13547,11736.0 +1702238220000,0.13548,0.13555,0.13548,0.13554,4680.0 +1702238280000,0.13555,0.13563,0.13555,0.13563,18275.0 +1702238340000,0.1356,0.13569,0.13559,0.13569,10767.0 +1702238400000,0.13565,0.13572,0.13555,0.13567,19112.0 +1702238460000,0.13565,0.13575,0.13554,0.1357,22949.0 +1702238520000,0.13569,0.13577,0.13569,0.13571,5575.0 +1702238580000,0.13571,0.13577,0.13568,0.13568,4330.0 +1702238640000,0.13566,0.13576,0.13566,0.13574,6628.0 +1702238700000,0.1357,0.13574,0.13567,0.13568,11870.0 +1702238760000,0.13567,0.13567,0.13567,0.13567,142.0 +1702238820000,0.13569,0.13577,0.13568,0.13571,34279.0 +1702238880000,0.13575,0.13575,0.13571,0.13571,3212.0 +1702238940000,0.13573,0.13578,0.1357,0.1357,4705.0 +1702239000000,0.13569,0.13576,0.13554,0.13568,51526.0 +1702239060000,0.13568,0.13577,0.13568,0.13577,3098.0 +1702239120000,0.13575,0.13578,0.13548,0.13554,132227.0 +1702239180000,0.13555,0.13559,0.13555,0.13555,9055.0 +1702239240000,0.13558,0.13567,0.13558,0.13567,4931.0 +1702239300000,0.13568,0.13575,0.13562,0.13562,10715.0 +1702239360000,0.13561,0.13561,0.13548,0.13551,11361.0 +1702239420000,0.13552,0.13555,0.13552,0.13552,5270.0 +1702239480000,0.13551,0.13554,0.13544,0.13551,6420.0 +1702239540000,0.13551,0.13551,0.13545,0.13551,4593.0 +1702239600000,0.13554,0.1356,0.13554,0.13558,10753.0 +1702239660000,0.13561,0.13566,0.13558,0.13558,5185.0 +1702239720000,0.1356,0.1356,0.13552,0.13556,1931.0 +1702239780000,0.13555,0.13572,0.13552,0.13572,9298.0 +1702239840000,0.13572,0.13586,0.13572,0.13582,33646.0 +1702239900000,0.13582,0.13582,0.13564,0.1357,17089.0 +1702239960000,0.13567,0.13572,0.13561,0.13568,11266.0 +1702240020000,0.13572,0.13575,0.13572,0.13575,4903.0 +1702240080000,0.13577,0.13594,0.13577,0.13584,62886.0 +1702240140000,0.13582,0.13582,0.13582,0.13582,304.0 +1702240200000,0.13584,0.13584,0.13573,0.13573,5768.0 +1702240260000,0.13573,0.13575,0.13567,0.13569,16448.0 +1702240320000,0.13572,0.13586,0.13572,0.13582,20792.0 +1702240380000,0.13584,0.13602,0.13584,0.13596,24726.0 +1702240440000,0.13597,0.13599,0.13597,0.13599,881.0 +1702240500000,0.13597,0.13599,0.13594,0.13598,9327.0 +1702240560000,0.13596,0.136,0.13596,0.136,19703.0 +1702240620000,0.13597,0.13597,0.1359,0.1359,32461.0 +1702240680000,0.13591,0.13604,0.13591,0.13604,120467.0 +1702240740000,0.13604,0.1361,0.13601,0.13603,96921.0 +1702240800000,0.13602,0.13602,0.13584,0.13584,63369.0 +1702240860000,0.13585,0.13591,0.13584,0.1359,110691.0 +1702240920000,0.13591,0.13591,0.13585,0.13587,47612.0 +1702240980000,0.13586,0.13587,0.13579,0.13587,100122.0 +1702241040000,0.13588,0.13617,0.13588,0.13604,64250.0 +1702241100000,0.13607,0.13617,0.13604,0.13611,17133.0 +1702241160000,0.13611,0.13617,0.13605,0.13612,5880.0 +1702241220000,0.13614,0.13614,0.13603,0.13607,21289.0 +1702241280000,0.13608,0.13611,0.13601,0.13607,15601.0 +1702241340000,0.13611,0.13618,0.13611,0.13613,16080.0 +1702241400000,0.13611,0.13617,0.13605,0.13617,8938.0 +1702241460000,0.13615,0.1362,0.13611,0.13614,7906.0 +1702241520000,0.13615,0.13617,0.13612,0.13617,1831.0 +1702241580000,0.13616,0.13636,0.13616,0.13632,80763.0 +1702241640000,0.13633,0.13642,0.13627,0.13642,22015.0 +1702241700000,0.13638,0.13684,0.13633,0.13684,138985.0 +1702241760000,0.13681,0.13691,0.13679,0.13681,41985.0 +1702241820000,0.1368,0.1368,0.13643,0.1366,31793.0 +1702241880000,0.13663,0.13672,0.13656,0.13664,20585.0 +1702241940000,0.13668,0.13681,0.13658,0.13681,20706.0 +1702242000000,0.13681,0.13684,0.13667,0.13672,14758.0 +1702242060000,0.13669,0.13669,0.13656,0.13661,26451.0 +1702242120000,0.13661,0.13664,0.13644,0.13644,19173.0 +1702242180000,0.13643,0.13643,0.13628,0.13628,16364.0 +1702242240000,0.13632,0.13656,0.13632,0.13654,37651.0 +1702242300000,0.13654,0.13661,0.13647,0.1366,16380.0 +1702242360000,0.13661,0.13672,0.13656,0.13658,41836.0 +1702242420000,0.13658,0.13671,0.13651,0.13651,37597.0 +1702242480000,0.13659,0.13673,0.13659,0.13669,9532.0 +1702242540000,0.13666,0.13696,0.13666,0.13683,221357.0 +1702242600000,0.13683,0.13683,0.13672,0.1368,20746.0 +1702242660000,0.13677,0.13677,0.13653,0.13657,39779.0 +1702242720000,0.13657,0.13668,0.13652,0.13652,66042.0 +1702242780000,0.13658,0.13661,0.13649,0.13661,34106.0 +1702242840000,0.1366,0.13664,0.13656,0.13656,6499.0 +1702242900000,0.13657,0.13657,0.13624,0.13631,88106.0 +1702242960000,0.13628,0.13638,0.13628,0.13636,15174.0 +1702243020000,0.13639,0.13649,0.13636,0.13647,12316.0 +1702243080000,0.13647,0.13669,0.13644,0.13662,28712.0 +1702243140000,0.13663,0.1367,0.13658,0.13658,9848.0 +1702243200000,0.13658,0.13665,0.13656,0.13662,6933.0 +1702243260000,0.13656,0.13658,0.13646,0.13658,5542.0 +1702243320000,0.13655,0.13661,0.13652,0.13655,9496.0 +1702243380000,0.13658,0.13659,0.13655,0.13655,1153.0 +1702243440000,0.13656,0.13662,0.13655,0.13657,8259.0 +1702243500000,0.13655,0.13655,0.13632,0.13632,19161.0 +1702243560000,0.13626,0.13638,0.13616,0.13616,21333.0 +1702243620000,0.13619,0.1362,0.13603,0.13605,13862.0 +1702243680000,0.13608,0.13612,0.13577,0.13577,20904.0 +1702243740000,0.13583,0.1361,0.13582,0.13608,21410.0 +1702243800000,0.1361,0.13633,0.13609,0.13633,17458.0 +1702243860000,0.13631,0.1364,0.13622,0.13629,29305.0 +1702243920000,0.13628,0.13628,0.13603,0.13603,12656.0 +1702243980000,0.13601,0.1361,0.13593,0.13602,18110.0 +1702244040000,0.13609,0.13624,0.13607,0.13624,5087.0 +1702244100000,0.13631,0.13635,0.136,0.136,26188.0 +1702244160000,0.13604,0.13608,0.13604,0.13606,55067.0 +1702244220000,0.13605,0.13607,0.13589,0.13593,49653.0 +1702244280000,0.13594,0.13594,0.13589,0.1359,35935.0 +1702244340000,0.13593,0.13593,0.13585,0.13585,20362.0 +1702244400000,0.13584,0.13584,0.13571,0.1358,89441.0 +1702244460000,0.13582,0.13583,0.13556,0.13556,43020.0 +1702244520000,0.13565,0.1357,0.13562,0.13568,23523.0 +1702244580000,0.13568,0.13574,0.13562,0.13574,81819.0 +1702244640000,0.13572,0.13572,0.13567,0.13568,4395.0 +1702244700000,0.13567,0.13581,0.13558,0.13578,43886.0 +1702244760000,0.1358,0.13591,0.1358,0.13588,2920.0 +1702244820000,0.13588,0.13591,0.13575,0.13575,18776.0 +1702244880000,0.13573,0.13579,0.13573,0.13575,9306.0 +1702244940000,0.13578,0.13584,0.13578,0.13584,1704.0 +1702245000000,0.13582,0.13582,0.13569,0.13572,6889.0 +1702245060000,0.13569,0.13572,0.13568,0.13571,3444.0 +1702245120000,0.13572,0.13574,0.1357,0.1357,2710.0 +1702245180000,0.13568,0.13574,0.13568,0.13574,2483.0 +1702245240000,0.13574,0.13579,0.13574,0.13575,8204.0 +1702245300000,0.13574,0.1358,0.13574,0.13575,3357.0 +1702245360000,0.13573,0.13573,0.13559,0.13559,18963.0 +1702245420000,0.13563,0.13564,0.1356,0.1356,1773.0 +1702245480000,0.13561,0.13561,0.13549,0.1356,14230.0 +1702245540000,0.13555,0.13555,0.13546,0.13546,32411.0 +1702245600000,0.13548,0.13558,0.13547,0.13547,19361.0 +1702245660000,0.1355,0.13554,0.13526,0.13526,21249.0 +1702245720000,0.13532,0.13551,0.13525,0.13537,40792.0 +1702245780000,0.13537,0.13549,0.13535,0.13549,12721.0 +1702245840000,0.13544,0.13549,0.13544,0.13549,3707.0 +1702245900000,0.13548,0.13557,0.13545,0.13557,3929.0 +1702245960000,0.13556,0.13574,0.13556,0.13574,22458.0 +1702246020000,0.13571,0.13573,0.13568,0.13572,2636.0 +1702246080000,0.1357,0.13576,0.13563,0.13563,15832.0 +1702246140000,0.13564,0.13576,0.13563,0.13572,5015.0 +1702246200000,0.13568,0.13568,0.13559,0.13559,8111.0 +1702246260000,0.13561,0.13561,0.13561,0.13561,160.0 +1702246320000,0.13563,0.13583,0.13562,0.13579,14464.0 +1702246380000,0.13582,0.13596,0.13582,0.13596,2457.0 +1702246440000,0.13596,0.13618,0.13596,0.13618,44484.0 +1702246500000,0.13611,0.13611,0.13581,0.13591,16754.0 +1702246560000,0.13586,0.13608,0.13586,0.13608,28548.0 +1702246620000,0.13605,0.13607,0.13598,0.13602,27820.0 +1702246680000,0.13599,0.13601,0.13599,0.13601,103.0 +1702246740000,0.13599,0.13601,0.13597,0.13597,1291.0 +1702246800000,0.13598,0.13598,0.13598,0.13598,83.0 +1702246860000,0.136,0.13606,0.136,0.13606,4278.0 +1702246920000,0.136,0.136,0.13593,0.13597,2811.0 +1702246980000,0.13598,0.13604,0.13598,0.136,2031.0 +1702247040000,0.13603,0.13613,0.13601,0.13604,8827.0 +1702247100000,0.13605,0.13619,0.13605,0.13619,190.0 +1702247160000,0.13617,0.13622,0.13617,0.13621,1567.0 +1702247220000,0.13618,0.13627,0.13618,0.13624,5249.0 +1702247280000,0.13624,0.13625,0.13618,0.13625,12950.0 +1702247340000,0.13627,0.13631,0.13627,0.13631,2480.0 +1702247400000,0.13632,0.13639,0.13632,0.13639,11503.0 +1702247460000,0.1364,0.13646,0.13622,0.13622,27397.0 +1702247520000,0.13619,0.13619,0.13609,0.13609,7182.0 +1702247580000,0.13607,0.13607,0.13601,0.13601,1162.0 +1702247640000,0.13599,0.13599,0.13579,0.13579,18225.0 +1702247700000,0.13578,0.13596,0.13577,0.13596,20424.0 +1702247760000,0.13593,0.13601,0.13593,0.13599,19271.0 +1702247820000,0.13597,0.13597,0.13578,0.13578,14551.0 +1702247880000,0.13578,0.13589,0.13578,0.13589,2125.0 +1702247940000,0.13589,0.13589,0.13586,0.13586,728.0 +1702248000000,0.13591,0.13591,0.13591,0.13591,1970.0 +1702248060000,0.13589,0.13589,0.13586,0.13586,5427.0 +1702248120000,0.1359,0.1359,0.13584,0.13584,1455.0 +1702248180000,0.13583,0.13583,0.13559,0.13569,68067.0 +1702248240000,0.13571,0.13576,0.13566,0.13568,3592.0 +1702248300000,0.13567,0.13576,0.13565,0.13576,6303.0 +1702248360000,0.13571,0.13571,0.13564,0.13564,4305.0 +1702248420000,0.13568,0.13568,0.13558,0.13558,4620.0 +1702248480000,0.13557,0.13563,0.13551,0.13557,5298.0 +1702248540000,0.13557,0.13557,0.13555,0.13555,246.0 +1702248600000,0.13554,0.13554,0.13551,0.13551,2465.0 +1702248660000,0.13555,0.13559,0.13555,0.13559,2090.0 +1702248720000,0.13559,0.13559,0.13556,0.13556,987.0 +1702248780000,0.13556,0.13573,0.13556,0.13561,29521.0 +1702248840000,0.13562,0.13565,0.13562,0.13562,900.0 +1702248900000,0.1356,0.13562,0.13555,0.13562,2597.0 +1702248960000,0.13558,0.13559,0.13558,0.13559,2870.0 +1702249020000,0.13565,0.13582,0.13565,0.13579,8594.0 +1702249080000,0.13579,0.13585,0.13579,0.13582,4110.0 +1702249140000,0.13583,0.13588,0.13582,0.13588,2708.0 +1702249200000,0.13587,0.13614,0.13587,0.1361,14711.0 +1702249260000,0.13617,0.13636,0.13617,0.13636,11770.0 +1702249320000,0.13631,0.13636,0.13627,0.13633,20047.0 +1702249380000,0.13631,0.13631,0.13628,0.13628,13459.0 +1702249440000,0.13627,0.13627,0.1362,0.13627,2891.0 +1702249500000,0.13627,0.13627,0.1362,0.13622,12612.0 +1702249560000,0.13624,0.13624,0.13618,0.13622,23027.0 +1702249620000,0.13622,0.13622,0.13617,0.13619,29130.0 +1702249680000,0.1362,0.13622,0.13613,0.13613,35228.0 +1702249740000,0.13618,0.13619,0.13618,0.13619,13421.0 +1702249800000,0.13619,0.13623,0.13619,0.13623,26191.0 +1702249860000,0.13623,0.13625,0.13623,0.13623,10099.0 +1702249920000,0.13623,0.13624,0.13622,0.13622,47151.0 +1702249980000,0.13622,0.13622,0.13615,0.13615,14402.0 +1702250040000,0.13614,0.13614,0.13591,0.13591,6064.0 +1702250100000,0.13588,0.13588,0.1357,0.1357,10796.0 +1702250160000,0.1357,0.1357,0.13552,0.13552,28928.0 +1702250220000,0.13555,0.13555,0.13484,0.13508,221345.0 +1702250280000,0.13507,0.13507,0.13442,0.13497,224769.0 +1702250340000,0.13496,0.1352,0.13496,0.1352,18907.0 +1702250400000,0.13518,0.13524,0.13507,0.1351,18614.0 +1702250460000,0.13509,0.13509,0.13493,0.13505,9603.0 +1702250520000,0.13502,0.13502,0.13482,0.13483,23026.0 +1702250580000,0.13483,0.13501,0.13483,0.13501,5239.0 +1702250640000,0.13502,0.13524,0.13502,0.1352,20023.0 +1702250700000,0.13524,0.13537,0.13524,0.13536,8225.0 +1702250760000,0.13536,0.13557,0.13536,0.13557,109080.0 +1702250820000,0.13558,0.13559,0.13548,0.13549,35705.0 +1702250880000,0.13549,0.13549,0.13523,0.13523,11598.0 +1702250940000,0.13523,0.13538,0.13523,0.1353,13611.0 +1702251000000,0.1353,0.13546,0.13527,0.13546,14049.0 +1702251060000,0.13544,0.13555,0.13544,0.13547,5577.0 +1702251120000,0.13547,0.13553,0.13529,0.13535,11155.0 +1702251180000,0.13532,0.13547,0.13532,0.13545,8319.0 +1702251240000,0.13545,0.13546,0.13534,0.13534,5388.0 +1702251300000,0.13533,0.13551,0.13533,0.13543,8650.0 +1702251360000,0.13542,0.13542,0.13531,0.13531,17644.0 +1702251420000,0.13532,0.13542,0.13532,0.13542,5854.0 +1702251480000,0.13542,0.13543,0.13533,0.13533,2994.0 +1702251540000,0.13538,0.13542,0.13534,0.13542,17217.0 +1702251600000,0.13545,0.13558,0.13544,0.13558,9899.0 +1702251660000,0.13558,0.13559,0.13544,0.13555,7847.0 +1702251720000,0.13553,0.13565,0.13553,0.13563,22026.0 +1702251780000,0.1356,0.13562,0.13559,0.13559,7292.0 +1702251840000,0.13557,0.13557,0.13554,0.13554,750.0 +1702251900000,0.13554,0.13557,0.13523,0.13524,23497.0 +1702251960000,0.13528,0.13548,0.13528,0.13548,9162.0 +1702252020000,0.13546,0.13555,0.13545,0.13553,1547.0 +1702252080000,0.13554,0.13554,0.13544,0.1355,4959.0 +1702252140000,0.13551,0.13556,0.13551,0.13556,3740.0 +1702252200000,0.13556,0.13568,0.13556,0.13566,32495.0 +1702252260000,0.13566,0.13572,0.13561,0.13572,20414.0 +1702252320000,0.13569,0.13574,0.13568,0.13568,8817.0 +1702252380000,0.13569,0.13573,0.13566,0.13566,1684.0 +1702252440000,0.13565,0.13572,0.13561,0.13565,5930.0 +1702252500000,0.1356,0.13572,0.13559,0.13569,12492.0 +1702252560000,0.13561,0.13564,0.13555,0.13563,4963.0 +1702252620000,0.1356,0.13564,0.1356,0.13564,1235.0 +1702252680000,0.13562,0.13569,0.13561,0.13566,4163.0 +1702252740000,0.13569,0.1357,0.1356,0.13568,8437.0 +1702252800000,0.13566,0.13599,0.13565,0.13581,53264.0 +1702252860000,0.13582,0.13586,0.13572,0.13583,16405.0 +1702252920000,0.13581,0.13587,0.13581,0.13581,2373.0 +1702252980000,0.13584,0.13592,0.13584,0.13592,4189.0 +1702253040000,0.13589,0.13596,0.13583,0.13596,7396.0 +1702253100000,0.13596,0.13601,0.13592,0.13599,13511.0 +1702253160000,0.13601,0.13601,0.13594,0.13598,8857.0 +1702253220000,0.136,0.13609,0.13599,0.13609,18900.0 +1702253280000,0.1361,0.13642,0.13602,0.13642,52570.0 +1702253340000,0.13641,0.13644,0.13639,0.13644,19312.0 +1702253400000,0.13644,0.13645,0.13608,0.13608,42928.0 +1702253460000,0.13607,0.13612,0.13579,0.13586,46254.0 +1702253520000,0.13585,0.13592,0.13572,0.13572,8704.0 +1702253580000,0.1357,0.1358,0.13564,0.13572,21610.0 +1702253640000,0.13575,0.13576,0.1356,0.13573,22597.0 +1702253700000,0.1357,0.13589,0.13558,0.13558,35820.0 +1702253760000,0.13562,0.13577,0.13561,0.13577,6644.0 +1702253820000,0.13573,0.13574,0.13556,0.13558,7010.0 +1702253880000,0.13555,0.1356,0.13547,0.1356,24439.0 +1702253940000,0.13561,0.13565,0.13553,0.13564,14211.0 +1702254000000,0.13561,0.13583,0.13557,0.13583,12087.0 +1702254060000,0.13589,0.13596,0.13585,0.13593,5188.0 +1702254120000,0.13594,0.13594,0.13585,0.13585,5571.0 +1702254180000,0.13583,0.13583,0.13552,0.13552,13072.0 +1702254240000,0.13548,0.13572,0.13546,0.13572,16934.0 +1702254300000,0.13567,0.1357,0.1356,0.1357,6371.0 +1702254360000,0.13571,0.13585,0.13569,0.13581,2529.0 +1702254420000,0.13579,0.13583,0.13567,0.13567,8026.0 +1702254480000,0.13565,0.13569,0.13553,0.13557,32440.0 +1702254540000,0.13557,0.13557,0.13552,0.13553,2860.0 +1702254600000,0.13553,0.1356,0.13552,0.13557,10456.0 +1702254660000,0.1356,0.13589,0.1356,0.13569,28658.0 +1702254720000,0.13578,0.13586,0.13578,0.13586,4542.0 +1702254780000,0.13587,0.1359,0.13585,0.1359,11767.0 +1702254840000,0.1359,0.13599,0.1359,0.13596,22267.0 +1702254900000,0.13594,0.13594,0.13556,0.13556,37151.0 +1702254960000,0.13561,0.13585,0.13561,0.13571,14952.0 +1702255020000,0.13572,0.13575,0.13551,0.13552,10204.0 +1702255080000,0.13551,0.13557,0.1355,0.13557,7910.0 +1702255140000,0.13554,0.13561,0.13554,0.13561,6378.0 +1702255200000,0.13563,0.13563,0.13551,0.13551,11532.0 +1702255260000,0.1355,0.13558,0.1355,0.1355,4124.0 +1702255320000,0.13546,0.13546,0.13518,0.13518,17284.0 +1702255380000,0.13518,0.13522,0.13504,0.13504,43164.0 +1702255440000,0.13506,0.1351,0.13503,0.13506,10281.0 +1702255500000,0.13503,0.13506,0.13494,0.13504,31156.0 +1702255560000,0.13502,0.13502,0.13478,0.13495,34581.0 +1702255620000,0.13496,0.13511,0.13495,0.13507,11336.0 +1702255680000,0.13508,0.13527,0.13503,0.13523,15656.0 +1702255740000,0.13523,0.13526,0.1352,0.13522,4468.0 +1702255800000,0.1352,0.13521,0.13492,0.13492,32549.0 +1702255860000,0.13492,0.13492,0.13469,0.13482,15415.0 +1702255920000,0.13473,0.13484,0.13465,0.13465,9546.0 +1702255980000,0.13468,0.13471,0.13465,0.13469,8843.0 +1702256040000,0.13464,0.13464,0.13439,0.13439,91175.0 +1702256100000,0.13441,0.13449,0.13435,0.13444,34285.0 +1702256160000,0.13439,0.13439,0.13429,0.13433,14814.0 +1702256220000,0.13428,0.1343,0.13423,0.13428,6561.0 +1702256280000,0.13426,0.13428,0.13408,0.13412,27218.0 +1702256340000,0.1341,0.13432,0.13406,0.13418,25961.0 +1702256400000,0.13421,0.13424,0.13382,0.13388,46836.0 +1702256460000,0.13393,0.134,0.1338,0.13391,40370.0 +1702256520000,0.1339,0.134,0.13356,0.13359,52393.0 +1702256580000,0.13355,0.13359,0.13312,0.13332,79766.0 +1702256640000,0.13327,0.13327,0.13284,0.13287,276092.0 +1702256700000,0.13287,0.13302,0.13256,0.13293,86794.0 +1702256760000,0.13293,0.13318,0.13278,0.13294,44158.0 +1702256820000,0.13292,0.13297,0.1325,0.13266,42096.0 +1702256880000,0.13264,0.13271,0.13202,0.1324,207241.0 +1702256940000,0.13246,0.13257,0.132,0.13208,91134.0 +1702257000000,0.13207,0.13256,0.13163,0.13234,177059.0 +1702257060000,0.13232,0.13253,0.13224,0.13249,117657.0 +1702257120000,0.13249,0.13254,0.13199,0.13243,348213.0 +1702257180000,0.13242,0.13279,0.13226,0.13278,86054.0 +1702257240000,0.13278,0.13285,0.13258,0.1326,36511.0 +1702257300000,0.13268,0.1328,0.13233,0.13269,103989.0 +1702257360000,0.13273,0.13276,0.13255,0.13273,30077.0 +1702257420000,0.13265,0.13277,0.13253,0.13259,51546.0 +1702257480000,0.13264,0.13284,0.13264,0.13264,21985.0 +1702257540000,0.13276,0.13294,0.13265,0.13288,31952.0 +1702257600000,0.13284,0.13284,0.13264,0.13266,10412.0 +1702257660000,0.13268,0.13291,0.13268,0.1329,27453.0 +1702257720000,0.13288,0.13298,0.13286,0.13298,44141.0 +1702257780000,0.13299,0.13303,0.13293,0.133,14970.0 +1702257840000,0.13301,0.13307,0.13297,0.13306,37116.0 +1702257900000,0.13303,0.13304,0.13276,0.13282,21805.0 +1702257960000,0.1328,0.13291,0.1328,0.13286,3422.0 +1702258020000,0.13283,0.13292,0.13278,0.13278,11824.0 +1702258080000,0.13276,0.13276,0.13263,0.13266,18417.0 +1702258140000,0.13267,0.13281,0.1326,0.1326,13213.0 +1702258200000,0.13262,0.13275,0.13262,0.13275,10117.0 +1702258260000,0.13274,0.13299,0.13268,0.13299,27087.0 +1702258320000,0.133,0.13307,0.13296,0.13303,13185.0 +1702258380000,0.13305,0.13325,0.13302,0.13306,32150.0 +1702258440000,0.13304,0.13315,0.13302,0.13307,32851.0 +1702258500000,0.13303,0.13303,0.13276,0.13276,25026.0 +1702258560000,0.13276,0.13292,0.13276,0.13292,56447.0 +1702258620000,0.1329,0.13316,0.13282,0.13314,108896.0 +1702258680000,0.13311,0.13328,0.1331,0.13325,34378.0 +1702258740000,0.13328,0.13352,0.13327,0.13348,89590.0 +1702258800000,0.13351,0.13359,0.13346,0.13346,86134.0 +1702258860000,0.13348,0.13359,0.13348,0.13354,61945.0 +1702258920000,0.13354,0.13375,0.13354,0.13364,75885.0 +1702258980000,0.13364,0.13364,0.13334,0.13359,141454.0 +1702259040000,0.1336,0.13392,0.13353,0.13386,122076.0 +1702259100000,0.13389,0.13414,0.13389,0.13414,75919.0 +1702259160000,0.13414,0.13422,0.13401,0.13407,125185.0 +1702259220000,0.13405,0.13409,0.13394,0.13409,94582.0 +1702259280000,0.13409,0.13417,0.13406,0.13411,30780.0 +1702259340000,0.13411,0.1342,0.13409,0.13413,15863.0 +1702259400000,0.13412,0.13419,0.13412,0.13418,3147.0 +1702259460000,0.13414,0.1342,0.13392,0.134,44222.0 +1702259520000,0.13403,0.13415,0.13403,0.13412,13219.0 +1702259580000,0.13411,0.13426,0.13407,0.13421,24308.0 +1702259640000,0.13424,0.1343,0.13424,0.1343,1209.0 +1702259700000,0.13428,0.13428,0.13411,0.13418,15030.0 +1702259760000,0.13417,0.13431,0.13407,0.13414,45445.0 +1702259820000,0.13411,0.13439,0.13411,0.13412,181890.0 +1702259880000,0.1342,0.13421,0.13414,0.13417,3022.0 +1702259940000,0.13419,0.13419,0.13393,0.13398,19015.0 +1702260000000,0.13398,0.13405,0.13391,0.13398,47479.0 +1702260060000,0.13391,0.13402,0.13386,0.13396,16878.0 +1702260120000,0.13398,0.13411,0.13361,0.13361,73897.0 +1702260180000,0.1336,0.13362,0.13345,0.13345,32036.0 +1702260240000,0.13353,0.13356,0.13302,0.13319,168171.0 +1702260300000,0.13319,0.13332,0.13292,0.13314,193020.0 +1702260360000,0.13318,0.13345,0.13243,0.13274,529753.0 +1702260420000,0.13282,0.13286,0.13175,0.1323,508559.0 +1702260480000,0.1323,0.13274,0.13205,0.13274,335206.0 +1702260540000,0.13274,0.13293,0.13235,0.13259,148006.0 +1702260600000,0.13258,0.13258,0.13045,0.13144,1428852.0 +1702260660000,0.13144,0.13156,0.12753,0.12808,3638613.0 +1702260720000,0.12801,0.1282,0.11773,0.11847,4276590.0 +1702260780000,0.11846,0.11875,0.10874,0.11606,5170422.0 +1702260840000,0.11616,0.12175,0.1161,0.12175,1299470.0 +1702260900000,0.12175,0.12334,0.12162,0.12258,928237.0 +1702260960000,0.1225,0.12278,0.12068,0.1216,1673391.0 +1702261020000,0.1216,0.1225,0.12132,0.1219,522078.0 +1702261080000,0.122,0.12274,0.12189,0.12249,396663.0 +1702261140000,0.12267,0.12322,0.12217,0.12296,660728.0 +1702261200000,0.123,0.12333,0.12216,0.12222,547274.0 +1702261260000,0.1222,0.12282,0.12219,0.12278,590642.0 +1702261320000,0.12271,0.12352,0.12265,0.12302,674016.0 +1702261380000,0.12299,0.1235,0.1229,0.12328,248787.0 +1702261440000,0.12328,0.12344,0.12271,0.123,522710.0 +1702261500000,0.12301,0.12335,0.1222,0.12228,414489.0 +1702261560000,0.1223,0.1227,0.12165,0.12174,411931.0 +1702261620000,0.12172,0.12274,0.12172,0.12253,453118.0 +1702261680000,0.12254,0.1228,0.12225,0.1225,382173.0 +1702261740000,0.1225,0.12276,0.12238,0.12242,502447.0 +1702261800000,0.12241,0.12281,0.12234,0.12261,491758.0 +1702261860000,0.12263,0.12265,0.12202,0.12204,372242.0 +1702261920000,0.12202,0.1221,0.12158,0.1216,289553.0 +1702261980000,0.12161,0.12235,0.1216,0.12206,286528.0 +1702262040000,0.12205,0.1224,0.122,0.12223,173830.0 +1702262100000,0.12223,0.12279,0.12178,0.12188,358956.0 +1702262160000,0.12188,0.12238,0.12165,0.12191,543445.0 +1702262220000,0.12196,0.1221,0.12152,0.12192,279858.0 +1702262280000,0.12193,0.12207,0.1215,0.12154,258224.0 +1702262340000,0.12151,0.12192,0.12146,0.12182,230923.0 +1702262400000,0.12183,0.12204,0.12144,0.12144,247355.0 +1702262460000,0.12144,0.12152,0.12082,0.12085,204626.0 +1702262520000,0.12082,0.12103,0.1205,0.12053,233105.0 +1702262580000,0.12054,0.12073,0.12006,0.12072,274508.0 +1702262640000,0.12074,0.12089,0.12062,0.12074,115659.0 +1702262700000,0.1207,0.12112,0.12069,0.12075,263536.0 +1702262760000,0.12072,0.12074,0.12008,0.1203,186024.0 +1702262820000,0.12029,0.12039,0.11965,0.11974,239549.0 +1702262880000,0.11976,0.12065,0.1197,0.12,229406.0 +1702262940000,0.12008,0.12048,0.12006,0.12006,120268.0 +1702263000000,0.12007,0.12087,0.11998,0.12068,178018.0 +1702263060000,0.12077,0.12109,0.1204,0.12094,114107.0 +1702263120000,0.12092,0.1212,0.12082,0.12111,132663.0 +1702263180000,0.12113,0.12122,0.12104,0.12111,540734.0 +1702263240000,0.12111,0.1213,0.12097,0.12128,169956.0 +1702263300000,0.12123,0.12136,0.12093,0.12093,168437.0 +1702263360000,0.12091,0.12093,0.12051,0.1206,103453.0 +1702263420000,0.12052,0.12063,0.12028,0.12044,81808.0 +1702263480000,0.12044,0.1208,0.12031,0.12066,86275.0 +1702263540000,0.12067,0.12111,0.12059,0.12101,140460.0 +1702263600000,0.12088,0.1215,0.12047,0.12129,362723.0 +1702263660000,0.12133,0.12149,0.12074,0.12092,144046.0 +1702263720000,0.12093,0.12129,0.1208,0.12094,87776.0 +1702263780000,0.12094,0.12153,0.12094,0.12129,106728.0 +1702263840000,0.12123,0.12153,0.12106,0.12134,134372.0 +1702263900000,0.12137,0.12209,0.12132,0.12209,175076.0 +1702263960000,0.12208,0.12243,0.12194,0.12242,133371.0 +1702264020000,0.12244,0.12285,0.12244,0.12282,379184.0 +1702264080000,0.12283,0.12324,0.1228,0.12324,267341.0 +1702264140000,0.12324,0.12352,0.12324,0.12352,203744.0 +1702264200000,0.12351,0.124,0.12322,0.12329,1154259.0 +1702264260000,0.1233,0.12356,0.12313,0.12333,220811.0 +1702264320000,0.12331,0.12368,0.12313,0.12339,143430.0 +1702264380000,0.12338,0.12384,0.12338,0.12354,121576.0 +1702264440000,0.12355,0.1239,0.12355,0.12386,54687.0 +1702264500000,0.12382,0.12382,0.12326,0.12332,155283.0 +1702264560000,0.12334,0.12387,0.12331,0.12376,98325.0 +1702264620000,0.12378,0.12381,0.12334,0.12347,108169.0 +1702264680000,0.12343,0.12365,0.1234,0.12353,48629.0 +1702264740000,0.1235,0.12358,0.12329,0.1233,123275.0 +1702264800000,0.12329,0.12337,0.12306,0.12331,107322.0 +1702264860000,0.12333,0.12344,0.12321,0.12321,48230.0 +1702264920000,0.12327,0.12336,0.12315,0.12322,30213.0 +1702264980000,0.12322,0.1234,0.12317,0.1234,49636.0 +1702265040000,0.12336,0.12338,0.12313,0.12313,18644.0 +1702265100000,0.12316,0.12366,0.12316,0.12358,88158.0 +1702265160000,0.12357,0.12375,0.12357,0.12371,55637.0 +1702265220000,0.12373,0.12373,0.12345,0.12362,78285.0 +1702265280000,0.12361,0.12386,0.1236,0.12381,42808.0 +1702265340000,0.12381,0.12393,0.12381,0.12387,56849.0 +1702265400000,0.1239,0.12404,0.12379,0.12401,59536.0 +1702265460000,0.12399,0.12403,0.12376,0.12376,48469.0 +1702265520000,0.12376,0.1239,0.12371,0.12388,22886.0 +1702265580000,0.12387,0.12414,0.1238,0.12408,110191.0 +1702265640000,0.12404,0.12436,0.12402,0.12431,45203.0 +1702265700000,0.12426,0.1243,0.12399,0.12399,79350.0 +1702265760000,0.12408,0.12439,0.12405,0.1242,71716.0 +1702265820000,0.12424,0.12427,0.12423,0.12423,19457.0 +1702265880000,0.12424,0.12467,0.12424,0.12467,112202.0 +1702265940000,0.12467,0.12493,0.12467,0.12493,39930.0 +1702266000000,0.1249,0.12495,0.12453,0.12481,111788.0 +1702266060000,0.12485,0.12507,0.12485,0.12507,57091.0 +1702266120000,0.12508,0.12514,0.1248,0.1248,82891.0 +1702266180000,0.12485,0.125,0.12485,0.12489,32804.0 +1702266240000,0.12488,0.12501,0.12484,0.12484,71413.0 +1702266300000,0.12484,0.12486,0.12448,0.1245,68786.0 +1702266360000,0.12448,0.12493,0.12433,0.12465,85807.0 +1702266420000,0.12469,0.12498,0.12464,0.12469,63102.0 +1702266480000,0.1247,0.12493,0.12457,0.12457,95388.0 +1702266540000,0.12464,0.12489,0.12464,0.12475,132803.0 +1702266600000,0.12479,0.12484,0.12462,0.12475,74782.0 +1702266660000,0.12478,0.12496,0.12461,0.12462,72625.0 +1702266720000,0.12463,0.1247,0.12437,0.12445,121285.0 +1702266780000,0.12446,0.12469,0.12444,0.12459,112673.0 +1702266840000,0.1246,0.12479,0.12459,0.12477,27771.0 +1702266900000,0.12478,0.1252,0.12469,0.12514,127129.0 +1702266960000,0.12513,0.12517,0.12495,0.12502,168714.0 +1702267020000,0.12507,0.12519,0.12484,0.12486,68396.0 +1702267080000,0.1249,0.1249,0.1246,0.12469,60849.0 +1702267140000,0.12471,0.12482,0.1245,0.1245,43411.0 +1702267200000,0.1245,0.12459,0.12409,0.12434,125539.0 +1702267260000,0.12432,0.12454,0.12431,0.12437,43794.0 +1702267320000,0.1244,0.12474,0.12436,0.12459,36575.0 +1702267380000,0.12466,0.1247,0.12445,0.12467,75007.0 +1702267440000,0.12465,0.1248,0.12449,0.12461,202644.0 +1702267500000,0.12461,0.12487,0.12456,0.12483,93687.0 +1702267560000,0.12485,0.12526,0.12468,0.12524,301987.0 +1702267620000,0.12524,0.12566,0.12523,0.12555,407518.0 +1702267680000,0.12562,0.12581,0.1256,0.12571,138399.0 +1702267740000,0.12579,0.1258,0.12526,0.12554,211602.0 +1702267800000,0.12549,0.12563,0.12525,0.12541,72522.0 +1702267860000,0.12543,0.12547,0.12525,0.12525,33763.0 +1702267920000,0.12526,0.12531,0.12505,0.12505,57924.0 +1702267980000,0.12505,0.12508,0.12481,0.12487,55515.0 +1702268040000,0.12491,0.12503,0.12491,0.12493,41992.0 +1702268100000,0.12494,0.12533,0.12494,0.12521,62682.0 +1702268160000,0.12519,0.12528,0.12505,0.12527,76000.0 +1702268220000,0.12522,0.12528,0.12485,0.12487,54057.0 +1702268280000,0.12487,0.12502,0.12487,0.125,26401.0 +1702268340000,0.12499,0.12518,0.12497,0.12497,33989.0 +1702268400000,0.125,0.12509,0.12479,0.12485,16340.0 +1702268460000,0.12486,0.12492,0.12461,0.12476,61895.0 +1702268520000,0.12476,0.12488,0.12474,0.12475,21845.0 +1702268580000,0.12477,0.12479,0.12459,0.1246,27880.0 +1702268640000,0.12466,0.12467,0.12443,0.12443,79631.0 +1702268700000,0.1245,0.12475,0.1245,0.12472,70670.0 +1702268760000,0.12472,0.1248,0.12436,0.12441,57377.0 +1702268820000,0.12441,0.12443,0.12405,0.12439,96676.0 +1702268880000,0.12436,0.12448,0.12426,0.12444,16052.0 +1702268940000,0.12446,0.12481,0.12442,0.12474,43608.0 +1702269000000,0.12473,0.12485,0.1242,0.12445,147761.0 +1702269060000,0.12443,0.12479,0.12443,0.12449,74120.0 +1702269120000,0.12448,0.12448,0.12415,0.12423,38652.0 +1702269180000,0.1242,0.12426,0.12404,0.12413,40198.0 +1702269240000,0.12417,0.12439,0.12411,0.12435,27627.0 +1702269300000,0.12429,0.12447,0.1241,0.1243,71674.0 +1702269360000,0.12431,0.12466,0.12431,0.12462,41961.0 +1702269420000,0.12461,0.12463,0.12434,0.12434,31696.0 +1702269480000,0.12432,0.12435,0.1242,0.12422,22147.0 +1702269540000,0.12424,0.12428,0.12401,0.12415,49313.0 +1702269600000,0.12418,0.12428,0.12413,0.12419,33947.0 +1702269660000,0.1242,0.12479,0.1242,0.12463,79142.0 +1702269720000,0.12466,0.12466,0.1243,0.12436,52436.0 +1702269780000,0.12437,0.12437,0.12409,0.12412,10572.0 +1702269840000,0.12404,0.12407,0.12376,0.12386,113077.0 +1702269900000,0.12384,0.12402,0.12374,0.12385,36392.0 +1702269960000,0.12383,0.12395,0.12379,0.12385,28441.0 +1702270020000,0.12384,0.12396,0.12381,0.12384,25137.0 +1702270080000,0.12384,0.1239,0.12378,0.12382,22357.0 +1702270140000,0.12384,0.12418,0.12384,0.12418,38122.0 +1702270200000,0.12417,0.12425,0.12387,0.1242,58610.0 +1702270260000,0.12415,0.12422,0.12407,0.12418,23487.0 +1702270320000,0.12417,0.12425,0.12408,0.12416,20197.0 +1702270380000,0.12418,0.12461,0.12415,0.12461,116745.0 +1702270440000,0.12463,0.1249,0.12462,0.12477,145435.0 +1702270500000,0.12479,0.12491,0.12447,0.12461,139450.0 +1702270560000,0.12455,0.12497,0.12455,0.12483,193246.0 +1702270620000,0.12479,0.1249,0.12467,0.12467,59129.0 +1702270680000,0.12464,0.12471,0.12464,0.12465,11044.0 +1702270740000,0.12461,0.12474,0.12456,0.12468,25757.0 +1702270800000,0.12466,0.12471,0.12447,0.12455,36427.0 +1702270860000,0.12454,0.12475,0.12452,0.12463,10943.0 +1702270920000,0.12466,0.12473,0.12451,0.1246,21876.0 +1702270980000,0.12453,0.12474,0.12453,0.12474,6478.0 +1702271040000,0.12472,0.12517,0.12471,0.12517,98011.0 +1702271100000,0.12518,0.1254,0.12516,0.12536,191517.0 +1702271160000,0.12536,0.12582,0.12536,0.12582,425914.0 +1702271220000,0.12583,0.12595,0.12537,0.12555,324266.0 +1702271280000,0.12557,0.12587,0.12547,0.12585,336119.0 +1702271340000,0.12584,0.12585,0.1255,0.12572,26036.0 +1702271400000,0.12572,0.12585,0.12562,0.12583,99155.0 +1702271460000,0.12581,0.12596,0.12579,0.12585,17889.0 +1702271520000,0.12583,0.12595,0.12575,0.12587,41037.0 +1702271580000,0.12585,0.12596,0.1257,0.1259,41297.0 +1702271640000,0.12592,0.12613,0.12578,0.12597,123362.0 +1702271700000,0.12597,0.12619,0.12584,0.12584,30674.0 +1702271760000,0.12589,0.12614,0.12589,0.12608,20427.0 +1702271820000,0.1261,0.12616,0.12602,0.12609,23411.0 +1702271880000,0.12607,0.12617,0.12588,0.12601,33180.0 +1702271940000,0.12597,0.12602,0.12586,0.12593,11567.0 +1702272000000,0.12592,0.12592,0.12552,0.1256,65255.0 +1702272060000,0.12559,0.12572,0.12554,0.12559,27779.0 +1702272120000,0.12556,0.12577,0.12556,0.12561,34214.0 +1702272180000,0.12563,0.12563,0.12531,0.12531,31607.0 +1702272240000,0.12531,0.12544,0.12522,0.12531,25162.0 +1702272300000,0.1253,0.12537,0.1253,0.12531,8408.0 +1702272360000,0.12538,0.12548,0.12519,0.1252,24803.0 +1702272420000,0.12523,0.12523,0.12466,0.12474,50865.0 +1702272480000,0.12474,0.12484,0.12442,0.12454,70272.0 +1702272540000,0.12454,0.12478,0.12437,0.12478,115025.0 +1702272600000,0.12475,0.12519,0.12474,0.12478,76643.0 +1702272660000,0.12483,0.12492,0.1246,0.12478,24860.0 +1702272720000,0.12478,0.12478,0.12436,0.12462,60667.0 +1702272780000,0.12471,0.12492,0.12471,0.12483,40964.0 +1702272840000,0.12484,0.12488,0.12466,0.1247,33394.0 +1702272900000,0.12476,0.12502,0.1247,0.12502,44058.0 +1702272960000,0.12503,0.1251,0.12458,0.12458,38690.0 +1702273020000,0.12464,0.1248,0.12452,0.1246,49932.0 +1702273080000,0.12459,0.12462,0.12436,0.12438,22724.0 +1702273140000,0.12436,0.12445,0.12432,0.12445,56690.0 +1702273200000,0.12444,0.12454,0.12438,0.12438,44980.0 +1702273260000,0.1244,0.12468,0.12426,0.12462,57644.0 +1702273320000,0.12457,0.12462,0.12422,0.12422,34334.0 +1702273380000,0.12419,0.12476,0.12419,0.12438,369418.0 +1702273440000,0.12443,0.12463,0.12443,0.12454,37489.0 +1702273500000,0.12455,0.12472,0.12438,0.12449,29830.0 +1702273560000,0.1245,0.12482,0.12424,0.12426,24581.0 +1702273620000,0.12423,0.12493,0.12413,0.12478,90191.0 +1702273680000,0.12487,0.12492,0.12461,0.12487,91159.0 +1702273740000,0.1249,0.1252,0.12474,0.1252,53514.0 +1702273800000,0.12514,0.12528,0.12499,0.12515,121029.0 +1702273860000,0.12517,0.1252,0.12506,0.1252,22040.0 +1702273920000,0.12518,0.12528,0.12513,0.12515,23037.0 +1702273980000,0.12514,0.12526,0.12504,0.12513,52232.0 +1702274040000,0.1251,0.12513,0.12504,0.12512,4456.0 +1702274100000,0.12505,0.12525,0.12497,0.12525,28657.0 +1702274160000,0.12525,0.12526,0.12512,0.12523,10010.0 +1702274220000,0.12519,0.1253,0.12513,0.12526,48208.0 +1702274280000,0.12526,0.12568,0.12526,0.12568,23626.0 +1702274340000,0.12565,0.12581,0.12554,0.12554,33019.0 +1702274400000,0.12564,0.12596,0.12554,0.12563,253333.0 +1702274460000,0.12558,0.12558,0.12534,0.12542,35904.0 +1702274520000,0.12543,0.12552,0.1252,0.1252,22477.0 +1702274580000,0.1252,0.12553,0.1252,0.12553,28640.0 +1702274640000,0.12555,0.12582,0.1255,0.12581,66098.0 +1702274700000,0.1258,0.12582,0.12558,0.12572,120533.0 +1702274760000,0.12571,0.12591,0.12567,0.12579,178898.0 +1702274820000,0.12591,0.12602,0.1257,0.1257,185862.0 +1702274880000,0.12577,0.12597,0.12577,0.12595,26753.0 +1702274940000,0.12596,0.126,0.12585,0.12599,84515.0 +1702275000000,0.12599,0.12605,0.12583,0.12605,164041.0 +1702275060000,0.12603,0.1261,0.12597,0.126,42849.0 +1702275120000,0.12599,0.12601,0.12584,0.12584,5956.0 +1702275180000,0.12579,0.12586,0.12569,0.12583,27787.0 +1702275240000,0.12583,0.12583,0.12565,0.1257,6775.0 +1702275300000,0.12565,0.12575,0.12552,0.12574,47350.0 +1702275360000,0.12577,0.12604,0.12567,0.12567,91523.0 +1702275420000,0.12568,0.12568,0.12524,0.12524,109390.0 +1702275480000,0.1253,0.12531,0.12475,0.12486,60718.0 +1702275540000,0.12481,0.12498,0.12478,0.1248,54305.0 +1702275600000,0.1249,0.12491,0.12471,0.12475,44487.0 +1702275660000,0.12475,0.12485,0.12453,0.12454,74421.0 +1702275720000,0.12453,0.12453,0.12342,0.12414,1195005.0 +1702275780000,0.12402,0.1241,0.12318,0.12352,636111.0 +1702275840000,0.12356,0.12397,0.12356,0.12391,100526.0 +1702275900000,0.12386,0.12402,0.12342,0.12349,148437.0 +1702275960000,0.12352,0.12357,0.12324,0.12328,65416.0 +1702276020000,0.12324,0.1235,0.12322,0.12328,28819.0 +1702276080000,0.12324,0.12344,0.12324,0.12332,5141.0 +1702276140000,0.12336,0.12383,0.12336,0.12383,38257.0 +1702276200000,0.12386,0.12399,0.12375,0.1238,118876.0 +1702276260000,0.12378,0.12378,0.12329,0.12351,60896.0 +1702276320000,0.12351,0.12386,0.12343,0.1235,135185.0 +1702276380000,0.12351,0.12363,0.12327,0.12344,134232.0 +1702276440000,0.12347,0.12351,0.12338,0.1234,93119.0 +1702276500000,0.12342,0.12354,0.12329,0.12345,87853.0 +1702276560000,0.12343,0.12352,0.12338,0.12338,19755.0 +1702276620000,0.1234,0.12351,0.12306,0.12318,61965.0 +1702276680000,0.12315,0.12328,0.12279,0.12302,111944.0 +1702276740000,0.12302,0.12315,0.12289,0.12289,49884.0 +1702276800000,0.12297,0.12304,0.12273,0.12273,74497.0 +1702276860000,0.12277,0.1233,0.12229,0.12312,180634.0 +1702276920000,0.12316,0.12357,0.12294,0.12334,185592.0 +1702276980000,0.12333,0.12368,0.12332,0.12357,52089.0 +1702277040000,0.12363,0.12369,0.12358,0.12364,8598.0 +1702277100000,0.12367,0.12372,0.12358,0.1237,74682.0 +1702277160000,0.12365,0.1237,0.12334,0.12342,62885.0 +1702277220000,0.12336,0.12339,0.12313,0.12313,19076.0 +1702277280000,0.12316,0.12318,0.12296,0.12296,23920.0 +1702277340000,0.123,0.123,0.12287,0.12288,25307.0 +1702277400000,0.1229,0.12346,0.1229,0.12338,91724.0 +1702277460000,0.12339,0.12344,0.12329,0.12329,18691.0 +1702277520000,0.12332,0.1235,0.12332,0.1235,49055.0 +1702277580000,0.12349,0.12406,0.12349,0.12406,120527.0 +1702277640000,0.12399,0.12428,0.12394,0.12428,83267.0 +1702277700000,0.12427,0.12458,0.12423,0.12436,216029.0 +1702277760000,0.12426,0.12457,0.12422,0.1244,59775.0 +1702277820000,0.12441,0.12452,0.12425,0.12434,61199.0 +1702277880000,0.12434,0.12446,0.12429,0.12438,15197.0 +1702277940000,0.12435,0.12457,0.12434,0.12457,25154.0 +1702278000000,0.12455,0.1246,0.12434,0.12441,66788.0 +1702278060000,0.12446,0.12472,0.12441,0.12451,42552.0 +1702278120000,0.12451,0.12474,0.12446,0.12474,34099.0 +1702278180000,0.12472,0.12485,0.12463,0.12485,30841.0 +1702278240000,0.12486,0.12517,0.12486,0.12511,138571.0 +1702278300000,0.12514,0.12546,0.12513,0.12546,105107.0 +1702278360000,0.12546,0.12566,0.12545,0.12562,251070.0 +1702278420000,0.12564,0.1259,0.1256,0.12569,179495.0 +1702278480000,0.12574,0.12591,0.12553,0.12587,146397.0 +1702278540000,0.12586,0.12595,0.12575,0.12588,67316.0 +1702278600000,0.12588,0.12588,0.12554,0.12572,89633.0 +1702278660000,0.12571,0.12586,0.12571,0.12573,41157.0 +1702278720000,0.12574,0.12575,0.12573,0.12573,4886.0 +1702278780000,0.12573,0.12573,0.12556,0.12556,28134.0 +1702278840000,0.12558,0.12572,0.12558,0.1257,41824.0 +1702278900000,0.12565,0.12569,0.12557,0.12564,42678.0 +1702278960000,0.12564,0.12582,0.12564,0.12575,50627.0 +1702279020000,0.12575,0.12582,0.12569,0.1258,16009.0 +1702279080000,0.12574,0.12575,0.12532,0.12539,54478.0 +1702279140000,0.12536,0.12536,0.12502,0.12506,60938.0 +1702279200000,0.12511,0.12515,0.12476,0.12482,35437.0 +1702279260000,0.1248,0.1249,0.1247,0.1247,26643.0 +1702279320000,0.12471,0.12498,0.12471,0.12491,53300.0 +1702279380000,0.12494,0.12494,0.12467,0.1247,30569.0 +1702279440000,0.12473,0.1248,0.12469,0.12477,18959.0 +1702279500000,0.12472,0.12504,0.12469,0.12503,39439.0 +1702279560000,0.12501,0.1251,0.12452,0.12465,81930.0 +1702279620000,0.12469,0.12486,0.1245,0.12455,76051.0 +1702279680000,0.12455,0.12467,0.12448,0.12448,28822.0 +1702279740000,0.12448,0.12449,0.12441,0.12446,18061.0 +1702279800000,0.12449,0.12466,0.12437,0.12463,108733.0 +1702279860000,0.12458,0.12465,0.12442,0.1245,20178.0 +1702279920000,0.12442,0.12454,0.12438,0.12454,19774.0 +1702279980000,0.12446,0.12447,0.12438,0.12438,28905.0 +1702280040000,0.12437,0.12437,0.12418,0.12434,71161.0 +1702280100000,0.12431,0.12446,0.12428,0.12443,17677.0 +1702280160000,0.1244,0.12445,0.12438,0.12445,11327.0 +1702280220000,0.12445,0.12451,0.12442,0.12451,9121.0 +1702280280000,0.12444,0.12446,0.12433,0.12435,14827.0 +1702280340000,0.12434,0.12434,0.12416,0.1242,18944.0 +1702280400000,0.12418,0.12438,0.12418,0.12422,29621.0 +1702280460000,0.12419,0.12424,0.12411,0.12411,27075.0 +1702280520000,0.12409,0.12416,0.12402,0.12411,14806.0 +1702280580000,0.12407,0.12411,0.12405,0.12407,8395.0 +1702280640000,0.12403,0.12403,0.1239,0.1239,40535.0 +1702280700000,0.1239,0.12394,0.12389,0.12394,12124.0 +1702280760000,0.12398,0.12457,0.12398,0.12447,121495.0 +1702280820000,0.12441,0.12441,0.12417,0.12417,38317.0 +1702280880000,0.12422,0.12424,0.12393,0.12393,23622.0 +1702280940000,0.124,0.12412,0.12397,0.12399,62102.0 +1702281000000,0.12399,0.12399,0.12384,0.12384,31559.0 +1702281060000,0.12384,0.12398,0.12371,0.12376,75778.0 +1702281120000,0.12373,0.1238,0.12373,0.12379,6793.0 +1702281180000,0.12374,0.12381,0.12363,0.12363,20203.0 +1702281240000,0.12367,0.1237,0.12361,0.12362,19184.0 +1702281300000,0.12367,0.12373,0.1236,0.1236,21637.0 +1702281360000,0.12365,0.12373,0.12357,0.12369,88856.0 +1702281420000,0.12368,0.12369,0.12356,0.12358,45839.0 +1702281480000,0.12355,0.12361,0.12341,0.12341,41872.0 +1702281540000,0.12341,0.1236,0.12337,0.1236,38369.0 +1702281600000,0.1236,0.12373,0.12344,0.12357,30670.0 +1702281660000,0.12356,0.12363,0.12325,0.12329,54147.0 +1702281720000,0.1233,0.12356,0.12329,0.12345,36139.0 +1702281780000,0.12349,0.12364,0.12349,0.12363,27817.0 +1702281840000,0.12362,0.12386,0.12357,0.12386,70385.0 +1702281900000,0.12387,0.12424,0.12378,0.12424,228812.0 +1702281960000,0.12423,0.12441,0.12376,0.12379,367512.0 +1702282020000,0.12379,0.12404,0.12379,0.12402,34347.0 +1702282080000,0.124,0.124,0.12369,0.12379,121561.0 +1702282140000,0.12379,0.12385,0.12358,0.12359,72845.0 +1702282200000,0.12361,0.12375,0.12353,0.12355,42640.0 +1702282260000,0.12354,0.12383,0.12295,0.1237,215806.0 +1702282320000,0.12368,0.12407,0.1236,0.12388,127231.0 +1702282380000,0.12392,0.124,0.12372,0.12381,50754.0 +1702282440000,0.12383,0.1239,0.12372,0.12384,15201.0 +1702282500000,0.12383,0.12417,0.12342,0.12382,106084.0 +1702282560000,0.1238,0.1239,0.1237,0.12374,37813.0 +1702282620000,0.12371,0.12383,0.12362,0.12383,61699.0 +1702282680000,0.12387,0.1239,0.12365,0.12367,37038.0 +1702282740000,0.12369,0.12383,0.12362,0.12383,9685.0 +1702282800000,0.12383,0.12394,0.12345,0.12359,68223.0 +1702282860000,0.12356,0.12364,0.12341,0.12348,13606.0 +1702282920000,0.12342,0.12344,0.1233,0.1233,38646.0 +1702282980000,0.12326,0.12329,0.12314,0.12324,19509.0 +1702283040000,0.12324,0.12328,0.1229,0.12315,271647.0 +1702283100000,0.12314,0.12327,0.12314,0.12327,17438.0 +1702283160000,0.12319,0.12342,0.12316,0.12342,9016.0 +1702283220000,0.12336,0.12354,0.12328,0.12328,23706.0 +1702283280000,0.12334,0.12347,0.12334,0.12337,10449.0 +1702283340000,0.12334,0.12342,0.1233,0.12342,15717.0 +1702283400000,0.12337,0.12385,0.12334,0.12385,88138.0 +1702283460000,0.12382,0.12383,0.12367,0.1237,56990.0 +1702283520000,0.12364,0.12364,0.12345,0.12345,15665.0 +1702283580000,0.12345,0.1235,0.12337,0.1234,16404.0 +1702283640000,0.12339,0.1235,0.12326,0.1235,29339.0 +1702283700000,0.12349,0.12381,0.12347,0.12381,15486.0 +1702283760000,0.12383,0.12387,0.12375,0.12384,8051.0 +1702283820000,0.12385,0.12405,0.12385,0.12394,64635.0 +1702283880000,0.12394,0.12394,0.1238,0.12382,17388.0 +1702283940000,0.12383,0.12403,0.12373,0.12402,111453.0 +1702284000000,0.12404,0.12439,0.12403,0.12437,36285.0 +1702284060000,0.1244,0.1244,0.1242,0.12433,59032.0 +1702284120000,0.12431,0.12431,0.12413,0.12413,12073.0 +1702284180000,0.12411,0.12429,0.12409,0.12409,39272.0 +1702284240000,0.12412,0.12434,0.12411,0.12434,31946.0 +1702284300000,0.12427,0.12439,0.12427,0.12439,24855.0 +1702284360000,0.12441,0.12478,0.12438,0.12478,23208.0 +1702284420000,0.12474,0.12497,0.12474,0.12495,24590.0 +1702284480000,0.12495,0.12499,0.1249,0.12499,31474.0 +1702284540000,0.125,0.12507,0.1249,0.12503,22454.0 +1702284600000,0.12498,0.12498,0.12451,0.12458,38902.0 +1702284660000,0.12459,0.12459,0.1243,0.12458,46570.0 +1702284720000,0.12454,0.12458,0.12445,0.12449,26654.0 +1702284780000,0.12445,0.12461,0.12437,0.12444,25157.0 +1702284840000,0.1245,0.12457,0.1245,0.12456,39494.0 +1702284900000,0.12454,0.12472,0.12449,0.12472,20859.0 +1702284960000,0.12469,0.12479,0.12441,0.1245,61281.0 +1702285020000,0.12447,0.12447,0.12423,0.12436,31227.0 +1702285080000,0.12433,0.12457,0.12433,0.12454,39661.0 +1702285140000,0.12453,0.12461,0.12448,0.12458,18519.0 +1702285200000,0.12457,0.12482,0.12457,0.12482,21725.0 +1702285260000,0.1248,0.12484,0.12438,0.12442,72945.0 +1702285320000,0.12442,0.12453,0.12434,0.12441,36391.0 +1702285380000,0.12436,0.1244,0.1243,0.1243,890.0 +1702285440000,0.1243,0.12434,0.1243,0.12433,60098.0 +1702285500000,0.12433,0.12472,0.12433,0.12459,164603.0 +1702285560000,0.1246,0.12474,0.1246,0.12471,80784.0 +1702285620000,0.12472,0.12474,0.12453,0.12465,36513.0 +1702285680000,0.12465,0.1247,0.12455,0.12468,75032.0 +1702285740000,0.12466,0.12483,0.12466,0.12473,106085.0 +1702285800000,0.12476,0.12489,0.12465,0.12485,47466.0 +1702285860000,0.12486,0.12505,0.12486,0.12498,32183.0 +1702285920000,0.12495,0.12504,0.12495,0.12496,12348.0 +1702285980000,0.12498,0.12524,0.12498,0.12519,121340.0 +1702286040000,0.12518,0.12531,0.12516,0.12519,21817.0 +1702286100000,0.1252,0.12523,0.12514,0.1252,38011.0 +1702286160000,0.12521,0.12521,0.12505,0.12509,63791.0 +1702286220000,0.12508,0.12525,0.12508,0.12516,18773.0 +1702286280000,0.12515,0.12538,0.12515,0.12527,132087.0 +1702286340000,0.12527,0.12533,0.12525,0.1253,22990.0 +1702286400000,0.12531,0.12531,0.12525,0.12526,18616.0 +1702286460000,0.12528,0.1253,0.12513,0.12513,44039.0 +1702286520000,0.12516,0.12531,0.12516,0.12519,18923.0 +1702286580000,0.12519,0.1258,0.12519,0.12534,639214.0 +1702286640000,0.12539,0.12548,0.12539,0.12548,41013.0 +1702286700000,0.12541,0.12548,0.12541,0.12548,4811.0 +1702286760000,0.12549,0.12555,0.12546,0.12547,10262.0 +1702286820000,0.12548,0.12551,0.12544,0.12551,4872.0 +1702286880000,0.12551,0.12551,0.12542,0.12542,22339.0 +1702286940000,0.12542,0.12545,0.12538,0.12539,18057.0 +1702287000000,0.12535,0.12543,0.12534,0.1254,18417.0 +1702287060000,0.12536,0.12539,0.12532,0.12539,10787.0 +1702287120000,0.12539,0.12551,0.12539,0.12551,44363.0 +1702287180000,0.12548,0.1256,0.12546,0.1256,62279.0 +1702287240000,0.12558,0.12562,0.12552,0.12554,31652.0 +1702287300000,0.12557,0.12569,0.12557,0.12569,118123.0 +1702287360000,0.12573,0.12579,0.1257,0.12579,6699.0 +1702287420000,0.12578,0.12578,0.12568,0.12568,9998.0 +1702287480000,0.12568,0.12568,0.12557,0.12557,28526.0 +1702287540000,0.12554,0.12564,0.12554,0.12562,25455.0 +1702287600000,0.12564,0.12576,0.12561,0.12561,32813.0 +1702287660000,0.12567,0.12577,0.12564,0.1257,20435.0 +1702287720000,0.1257,0.1257,0.12561,0.12561,27163.0 +1702287780000,0.12567,0.12578,0.12566,0.12574,9032.0 +1702287840000,0.12576,0.12593,0.12576,0.12584,32787.0 +1702287900000,0.12591,0.12594,0.12572,0.12584,36632.0 +1702287960000,0.12588,0.12592,0.12581,0.12587,4052.0 +1702288020000,0.12582,0.12589,0.12579,0.12582,4551.0 +1702288080000,0.12581,0.12581,0.1257,0.1257,38387.0 +1702288140000,0.12571,0.12571,0.12568,0.12568,552.0 +1702288200000,0.12567,0.12567,0.12551,0.12559,40856.0 +1702288260000,0.12557,0.12557,0.12538,0.12542,30053.0 +1702288320000,0.12549,0.12554,0.12547,0.12549,1832.0 +1702288380000,0.12544,0.12562,0.12536,0.12562,26862.0 +1702288440000,0.1256,0.12571,0.1256,0.12568,5668.0 +1702288500000,0.12566,0.12584,0.1256,0.12583,19713.0 +1702288560000,0.12582,0.12582,0.12553,0.12553,32370.0 +1702288620000,0.12555,0.12565,0.12555,0.12559,6340.0 +1702288680000,0.12558,0.12562,0.12551,0.12559,29597.0 +1702288740000,0.12555,0.12575,0.1255,0.12573,78389.0 +1702288800000,0.12571,0.12594,0.12563,0.12587,54959.0 +1702288860000,0.12592,0.12601,0.12592,0.12599,22617.0 +1702288920000,0.12603,0.12603,0.12582,0.12582,10842.0 +1702288980000,0.12581,0.12589,0.12573,0.12589,16191.0 +1702289040000,0.12588,0.12588,0.12579,0.12581,3168.0 +1702289100000,0.1258,0.12584,0.1253,0.1257,302664.0 +1702289160000,0.1257,0.12596,0.1257,0.1258,66371.0 +1702289220000,0.12581,0.12587,0.1257,0.12572,8614.0 +1702289280000,0.12573,0.12586,0.12571,0.12586,3532.0 +1702289340000,0.12587,0.12595,0.12582,0.12591,10820.0 +1702289400000,0.12588,0.12588,0.12567,0.12575,61803.0 +1702289460000,0.12575,0.12582,0.12574,0.12575,35555.0 +1702289520000,0.12578,0.12578,0.12561,0.12561,6535.0 +1702289580000,0.1256,0.12565,0.12545,0.12547,72813.0 +1702289640000,0.12548,0.12548,0.12541,0.12545,4975.0 +1702289700000,0.12543,0.12543,0.12505,0.12514,90560.0 +1702289760000,0.12514,0.12526,0.12509,0.12525,13471.0 +1702289820000,0.12524,0.12534,0.12523,0.12531,9461.0 +1702289880000,0.12529,0.12535,0.12521,0.12534,15120.0 +1702289940000,0.12531,0.12531,0.12519,0.12519,1209.0 +1702290000000,0.12514,0.12526,0.12513,0.12521,17876.0 +1702290060000,0.12521,0.12528,0.12521,0.12525,5496.0 +1702290120000,0.12522,0.12522,0.12504,0.12515,17585.0 +1702290180000,0.12514,0.12526,0.12514,0.12525,20189.0 +1702290240000,0.12523,0.12538,0.12509,0.12509,75386.0 +1702290300000,0.12509,0.12525,0.12502,0.12525,22875.0 +1702290360000,0.12526,0.12528,0.12519,0.12522,9530.0 +1702290420000,0.12518,0.12527,0.12518,0.12522,5547.0 +1702290480000,0.12521,0.12522,0.12509,0.12509,9564.0 +1702290540000,0.12508,0.12509,0.12505,0.12506,6337.0 +1702290600000,0.12506,0.12513,0.12506,0.12508,15529.0 +1702290660000,0.12509,0.1252,0.12509,0.1252,12399.0 +1702290720000,0.12519,0.1252,0.12508,0.12519,8392.0 +1702290780000,0.12521,0.12522,0.12506,0.1252,15161.0 +1702290840000,0.12518,0.12519,0.12516,0.12516,1171.0 +1702290900000,0.1252,0.12523,0.12504,0.12504,42083.0 +1702290960000,0.1251,0.12512,0.12493,0.12503,35667.0 +1702291020000,0.12502,0.12521,0.12502,0.12521,18064.0 +1702291080000,0.12525,0.12525,0.12515,0.12515,5494.0 +1702291140000,0.12519,0.1253,0.12519,0.12524,16648.0 +1702291200000,0.12524,0.12548,0.12524,0.12533,64372.0 +1702291260000,0.12536,0.12536,0.12518,0.12521,14357.0 +1702291320000,0.12521,0.12521,0.1251,0.12513,19526.0 +1702291380000,0.12513,0.12515,0.12509,0.12515,10610.0 +1702291440000,0.12517,0.1252,0.12517,0.1252,17366.0 +1702291500000,0.1252,0.12534,0.12507,0.12522,49304.0 +1702291560000,0.12525,0.12532,0.12523,0.12523,7655.0 +1702291620000,0.12527,0.12548,0.12527,0.12544,3856.0 +1702291680000,0.12544,0.12553,0.12544,0.12553,7503.0 +1702291740000,0.1255,0.12551,0.12542,0.12542,30914.0 +1702291800000,0.12542,0.12543,0.12527,0.12527,52607.0 +1702291860000,0.12525,0.12536,0.12522,0.12536,12372.0 +1702291920000,0.12537,0.1254,0.1253,0.12536,3968.0 +1702291980000,0.12537,0.12552,0.12537,0.1255,9098.0 +1702292040000,0.12551,0.12552,0.12544,0.12544,3094.0 +1702292100000,0.12543,0.12544,0.1254,0.12544,3099.0 +1702292160000,0.12544,0.12544,0.12537,0.12537,2858.0 +1702292220000,0.12537,0.12537,0.12533,0.12533,865.0 +1702292280000,0.12536,0.1254,0.12536,0.12538,2314.0 +1702292340000,0.12537,0.12537,0.12533,0.12537,1334.0 +1702292400000,0.12534,0.12549,0.12532,0.12549,19712.0 +1702292460000,0.12548,0.1255,0.12539,0.12539,18814.0 +1702292520000,0.1254,0.12542,0.12538,0.12542,5742.0 +1702292580000,0.12542,0.12544,0.12536,0.12541,4927.0 +1702292640000,0.12542,0.12576,0.12542,0.12576,71244.0 +1702292700000,0.12574,0.12574,0.12547,0.12561,80259.0 +1702292760000,0.12561,0.12562,0.12542,0.12561,34759.0 +1702292820000,0.12559,0.12562,0.12528,0.12543,150245.0 +1702292880000,0.12542,0.12549,0.12542,0.12547,5058.0 +1702292940000,0.12549,0.12551,0.12541,0.12542,20954.0 +1702293000000,0.1254,0.12545,0.12532,0.12545,21338.0 +1702293060000,0.12542,0.12555,0.12542,0.12555,7839.0 +1702293120000,0.12553,0.12567,0.12553,0.12565,18338.0 +1702293180000,0.12568,0.1257,0.12565,0.12569,13447.0 +1702293240000,0.12573,0.12579,0.12573,0.12577,7851.0 +1702293300000,0.12575,0.12587,0.12574,0.12587,6651.0 +1702293360000,0.12586,0.12591,0.12564,0.12584,53152.0 +1702293420000,0.12583,0.12587,0.12569,0.12581,43061.0 +1702293480000,0.12583,0.12594,0.12583,0.12587,1853.0 +1702293540000,0.12586,0.12588,0.1258,0.12584,18450.0 +1702293600000,0.12583,0.12592,0.12579,0.12586,30276.0 +1702293660000,0.12588,0.12596,0.12583,0.1259,31920.0 +1702293720000,0.12588,0.12591,0.12575,0.12575,31532.0 +1702293780000,0.12579,0.12579,0.1255,0.12555,45425.0 +1702293840000,0.12554,0.12555,0.12535,0.12535,50883.0 +1702293900000,0.12532,0.12545,0.12532,0.12539,41228.0 +1702293960000,0.12539,0.12548,0.12535,0.12544,17320.0 +1702294020000,0.12546,0.12565,0.12546,0.12549,74574.0 +1702294080000,0.12548,0.12548,0.12537,0.12537,36419.0 +1702294140000,0.12537,0.12537,0.12493,0.12522,173744.0 +1702294200000,0.12522,0.12532,0.125,0.1251,35657.0 +1702294260000,0.1251,0.12513,0.12489,0.12504,30269.0 +1702294320000,0.125,0.12505,0.12496,0.12499,10504.0 +1702294380000,0.125,0.12504,0.12494,0.12499,77820.0 +1702294440000,0.12499,0.12524,0.12491,0.12517,19482.0 +1702294500000,0.12513,0.12531,0.12505,0.12528,22764.0 +1702294560000,0.12532,0.12532,0.12501,0.12509,77399.0 +1702294620000,0.12503,0.12508,0.12469,0.1248,300652.0 +1702294680000,0.1248,0.12485,0.12469,0.1248,20655.0 +1702294740000,0.12476,0.12479,0.12462,0.1247,19860.0 +1702294800000,0.12466,0.12502,0.12463,0.12491,31298.0 +1702294860000,0.12493,0.12494,0.12471,0.12473,69568.0 +1702294920000,0.12474,0.12502,0.12474,0.12498,23778.0 +1702294980000,0.12493,0.12522,0.12484,0.1251,52867.0 +1702295040000,0.1251,0.12517,0.12503,0.12503,32577.0 +1702295100000,0.12501,0.12542,0.12501,0.1252,75667.0 +1702295160000,0.1252,0.12531,0.1252,0.12531,9859.0 +1702295220000,0.12529,0.12533,0.12516,0.12516,24883.0 +1702295280000,0.12516,0.12516,0.12493,0.12501,21715.0 +1702295340000,0.12498,0.12503,0.12498,0.12502,3552.0 +1702295400000,0.12502,0.12533,0.12498,0.12529,47986.0 +1702295460000,0.1253,0.12542,0.12529,0.12541,23965.0 +1702295520000,0.12539,0.12541,0.12536,0.12536,7179.0 +1702295580000,0.12535,0.12541,0.12531,0.12541,79986.0 +1702295640000,0.12538,0.12542,0.1252,0.12528,103514.0 +1702295700000,0.12525,0.12535,0.12515,0.1252,40192.0 +1702295760000,0.12527,0.12544,0.12526,0.12541,9415.0 +1702295820000,0.12541,0.12552,0.1254,0.12548,7686.0 +1702295880000,0.12547,0.12562,0.12543,0.12559,56204.0 +1702295940000,0.12557,0.12562,0.12553,0.12557,11746.0 +1702296000000,0.1256,0.12566,0.1255,0.12566,70126.0 +1702296060000,0.12565,0.12573,0.12565,0.12571,23131.0 +1702296120000,0.12572,0.12574,0.12562,0.12562,17246.0 +1702296180000,0.12565,0.12568,0.12555,0.12568,115375.0 +1702296240000,0.12568,0.12568,0.12547,0.12553,56674.0 +1702296300000,0.12553,0.12587,0.12553,0.12555,135299.0 +1702296360000,0.12556,0.1257,0.12546,0.12563,24567.0 +1702296420000,0.12564,0.12564,0.12553,0.12553,4326.0 +1702296480000,0.12553,0.12558,0.12543,0.12553,92975.0 +1702296540000,0.12556,0.12568,0.12556,0.12568,8622.0 +1702296600000,0.12565,0.12568,0.12554,0.12562,30747.0 +1702296660000,0.12559,0.12561,0.12555,0.12555,5049.0 +1702296720000,0.12559,0.12565,0.12551,0.12565,32581.0 +1702296780000,0.12566,0.12575,0.12565,0.12565,11591.0 +1702296840000,0.12566,0.12575,0.12563,0.12572,8220.0 +1702296900000,0.12571,0.12592,0.12569,0.12592,15199.0 +1702296960000,0.12592,0.12595,0.1259,0.12592,10149.0 +1702297020000,0.12596,0.12602,0.12586,0.12595,35491.0 +1702297080000,0.126,0.12603,0.12586,0.12598,19079.0 +1702297140000,0.12598,0.12599,0.12587,0.12592,7300.0 +1702297200000,0.12599,0.12599,0.12599,0.12599,435.0 +1702297260000,0.12589,0.12594,0.12586,0.12594,14353.0 +1702297320000,0.12591,0.126,0.12588,0.126,12666.0 +1702297380000,0.12595,0.12596,0.12586,0.12586,4075.0 +1702297440000,0.12588,0.12597,0.12587,0.12596,26795.0 +1702297500000,0.12594,0.12594,0.12574,0.12574,13970.0 +1702297560000,0.12578,0.12581,0.12569,0.12572,10898.0 +1702297620000,0.12568,0.12568,0.1256,0.12565,14585.0 +1702297680000,0.12566,0.12579,0.1256,0.12562,35862.0 +1702297740000,0.12559,0.12564,0.12557,0.12558,36086.0 +1702297800000,0.1256,0.12593,0.1256,0.12584,65936.0 +1702297860000,0.12586,0.12592,0.12571,0.12571,30496.0 +1702297920000,0.12577,0.12578,0.12568,0.12569,21156.0 +1702297980000,0.12569,0.12577,0.12566,0.12569,16582.0 +1702298040000,0.12571,0.12571,0.12566,0.12568,7849.0 +1702298100000,0.12565,0.12568,0.12552,0.12554,20994.0 +1702298160000,0.12551,0.12554,0.12535,0.12536,14935.0 +1702298220000,0.12535,0.12545,0.12535,0.12539,16423.0 +1702298280000,0.12536,0.12553,0.12536,0.12543,8706.0 +1702298340000,0.12542,0.12542,0.12527,0.12527,11012.0 +1702298400000,0.12527,0.12534,0.1252,0.12526,96032.0 +1702298460000,0.12526,0.12526,0.1251,0.1251,23438.0 +1702298520000,0.12509,0.12512,0.12487,0.12496,29428.0 +1702298580000,0.12494,0.12494,0.12481,0.12481,14454.0 +1702298640000,0.12481,0.12481,0.12462,0.12467,103083.0 +1702298700000,0.12467,0.12475,0.12467,0.1247,56291.0 +1702298760000,0.12472,0.12478,0.12466,0.12466,45696.0 +1702298820000,0.12466,0.12473,0.12463,0.12469,4610.0 +1702298880000,0.12472,0.12477,0.12459,0.12459,23683.0 +1702298940000,0.12464,0.12473,0.12464,0.12468,6781.0 +1702299000000,0.12473,0.12484,0.12472,0.12479,64462.0 +1702299060000,0.12474,0.12476,0.12465,0.12476,36887.0 +1702299120000,0.12473,0.12473,0.12455,0.12459,25304.0 +1702299180000,0.12458,0.12458,0.12438,0.12439,12198.0 +1702299240000,0.1244,0.12449,0.12438,0.12439,25300.0 +1702299300000,0.12443,0.12446,0.12433,0.12439,131374.0 +1702299360000,0.1244,0.12447,0.12417,0.1244,130973.0 +1702299420000,0.1244,0.1244,0.12415,0.12415,13275.0 +1702299480000,0.12418,0.12432,0.12418,0.12428,43838.0 +1702299540000,0.12426,0.12434,0.12424,0.12426,4828.0 +1702299600000,0.12425,0.1243,0.12418,0.12421,33511.0 +1702299660000,0.12421,0.12446,0.1242,0.12434,49369.0 +1702299720000,0.12436,0.12442,0.12436,0.12441,10403.0 +1702299780000,0.12441,0.12448,0.12437,0.12448,9732.0 +1702299840000,0.1245,0.12462,0.12443,0.12456,32090.0 +1702299900000,0.12457,0.12472,0.12454,0.12472,71674.0 +1702299960000,0.12472,0.12483,0.12467,0.12481,73302.0 +1702300020000,0.12481,0.12489,0.12466,0.12489,67104.0 +1702300080000,0.12487,0.12492,0.12478,0.12489,48357.0 +1702300140000,0.12492,0.12496,0.12486,0.12486,40950.0 +1702300200000,0.12491,0.12491,0.12475,0.1248,30662.0 +1702300260000,0.12484,0.12486,0.1248,0.12482,11358.0 +1702300320000,0.12486,0.12499,0.12486,0.12496,43626.0 +1702300380000,0.12496,0.12502,0.12488,0.12501,36714.0 +1702300440000,0.12502,0.12507,0.12497,0.12507,41919.0 +1702300500000,0.12508,0.12508,0.12482,0.12483,10176.0 +1702300560000,0.12482,0.12482,0.12466,0.12466,24996.0 +1702300620000,0.12465,0.12482,0.12465,0.12482,20486.0 +1702300680000,0.12479,0.12485,0.12473,0.12485,4203.0 +1702300740000,0.12482,0.12493,0.12482,0.12493,3140.0 +1702300800000,0.12491,0.12494,0.12489,0.1249,5891.0 +1702300860000,0.1249,0.12491,0.12477,0.12479,17590.0 +1702300920000,0.12479,0.12479,0.12474,0.12474,1416.0 +1702300980000,0.1247,0.1247,0.12455,0.12455,25017.0 +1702301040000,0.12456,0.1247,0.12453,0.12468,16025.0 +1702301100000,0.12467,0.12467,0.1246,0.12461,21935.0 +1702301160000,0.12458,0.12458,0.12436,0.12436,58536.0 +1702301220000,0.12433,0.12433,0.12413,0.12418,28275.0 +1702301280000,0.12418,0.12422,0.12418,0.12421,4161.0 +1702301340000,0.12418,0.12418,0.12413,0.12415,4590.0 +1702301400000,0.12416,0.12441,0.12416,0.12434,58371.0 +1702301460000,0.12433,0.12442,0.12425,0.12425,19337.0 +1702301520000,0.12424,0.12424,0.12403,0.12414,66644.0 +1702301580000,0.12417,0.1242,0.12411,0.12419,15449.0 +1702301640000,0.12413,0.12414,0.12391,0.1241,38312.0 +1702301700000,0.12417,0.12417,0.12391,0.12393,18432.0 +1702301760000,0.12393,0.12397,0.12369,0.12379,18382.0 +1702301820000,0.12382,0.12403,0.12377,0.1239,25368.0 +1702301880000,0.12387,0.12389,0.12366,0.12368,26287.0 +1702301940000,0.12368,0.12374,0.12354,0.12366,76357.0 +1702302000000,0.12368,0.12388,0.12365,0.12365,23932.0 +1702302060000,0.12366,0.12369,0.12353,0.12369,16744.0 +1702302120000,0.12368,0.1238,0.12368,0.1238,18548.0 +1702302180000,0.12378,0.12382,0.12362,0.12362,34765.0 +1702302240000,0.12361,0.12371,0.12357,0.1237,26739.0 +1702302300000,0.12372,0.12375,0.12363,0.12369,12018.0 +1702302360000,0.12368,0.12368,0.12358,0.12358,2437.0 +1702302420000,0.12352,0.12352,0.12322,0.12331,48475.0 +1702302480000,0.12324,0.12324,0.12278,0.12306,122924.0 +1702302540000,0.123,0.12314,0.12283,0.12303,36203.0 +1702302600000,0.12299,0.12324,0.1225,0.12324,111061.0 +1702302660000,0.12322,0.12368,0.12312,0.12355,76001.0 +1702302720000,0.1236,0.12396,0.1236,0.12396,30537.0 +1702302780000,0.12395,0.12406,0.12388,0.12405,98967.0 +1702302840000,0.12405,0.12433,0.12405,0.12424,64748.0 +1702302900000,0.12426,0.12449,0.12426,0.12444,32529.0 +1702302960000,0.12446,0.1246,0.12417,0.12419,165882.0 +1702303020000,0.12416,0.12428,0.12405,0.12412,19929.0 +1702303080000,0.12411,0.12417,0.12401,0.12403,15960.0 +1702303140000,0.12401,0.12411,0.12385,0.12393,40604.0 +1702303200000,0.12395,0.12425,0.12379,0.12419,33637.0 +1702303260000,0.12416,0.12454,0.12409,0.12452,37793.0 +1702303320000,0.12454,0.12457,0.12423,0.12423,14545.0 +1702303380000,0.12431,0.12468,0.12423,0.12468,35974.0 +1702303440000,0.12462,0.12465,0.12434,0.12434,39803.0 +1702303500000,0.12432,0.12444,0.12402,0.12403,65873.0 +1702303560000,0.12402,0.12404,0.12371,0.12371,59564.0 +1702303620000,0.12369,0.12399,0.12367,0.12392,36540.0 +1702303680000,0.12392,0.12412,0.12392,0.12396,19586.0 +1702303740000,0.12402,0.1242,0.12402,0.12415,17129.0 +1702303800000,0.12412,0.12433,0.12404,0.12427,38085.0 +1702303860000,0.12427,0.12438,0.12402,0.12402,34947.0 +1702303920000,0.12396,0.12399,0.12391,0.12393,8758.0 +1702303980000,0.12391,0.12427,0.1239,0.12407,130393.0 +1702304040000,0.12412,0.12415,0.12402,0.12402,23993.0 +1702304100000,0.12408,0.12408,0.12372,0.124,46906.0 +1702304160000,0.12404,0.12418,0.12403,0.12403,22501.0 +1702304220000,0.12395,0.12397,0.1238,0.12381,22923.0 +1702304280000,0.12378,0.12381,0.12358,0.12362,14477.0 +1702304340000,0.12361,0.12372,0.12321,0.12364,157823.0 +1702304400000,0.12362,0.1239,0.12362,0.1239,63541.0 +1702304460000,0.12387,0.12387,0.12365,0.12371,27728.0 +1702304520000,0.1237,0.12376,0.12365,0.12369,10521.0 +1702304580000,0.12368,0.1238,0.12352,0.12374,53168.0 +1702304640000,0.12377,0.12382,0.12358,0.12375,59285.0 +1702304700000,0.12374,0.12378,0.12337,0.12342,8521.0 +1702304760000,0.12343,0.12351,0.12314,0.12331,39406.0 +1702304820000,0.12331,0.12331,0.123,0.12307,32064.0 +1702304880000,0.12305,0.12305,0.12259,0.1228,116828.0 +1702304940000,0.12272,0.12324,0.12248,0.12309,107507.0 +1702305000000,0.12313,0.12363,0.12286,0.12363,127754.0 +1702305060000,0.12358,0.12366,0.12322,0.12328,74150.0 +1702305120000,0.12329,0.12333,0.12282,0.12292,141928.0 +1702305180000,0.12283,0.12322,0.12278,0.1228,81355.0 +1702305240000,0.12278,0.1232,0.12267,0.123,73653.0 +1702305300000,0.12302,0.12324,0.1229,0.12322,62923.0 +1702305360000,0.12319,0.12344,0.12312,0.12336,50874.0 +1702305420000,0.1234,0.12356,0.12331,0.12345,70142.0 +1702305480000,0.12345,0.12383,0.12342,0.12383,38574.0 +1702305540000,0.12387,0.12391,0.12372,0.12376,54432.0 +1702305600000,0.12377,0.12392,0.12358,0.12366,133323.0 +1702305660000,0.12362,0.1237,0.12335,0.12337,15567.0 +1702305720000,0.12336,0.12341,0.12306,0.12316,27346.0 +1702305780000,0.12318,0.12333,0.123,0.12312,166391.0 +1702305840000,0.12312,0.12337,0.12312,0.12333,17498.0 +1702305900000,0.1233,0.1237,0.1233,0.1237,56669.0 +1702305960000,0.12371,0.12418,0.12368,0.12413,66989.0 +1702306020000,0.12414,0.1244,0.12402,0.12422,81251.0 +1702306080000,0.1242,0.1242,0.12402,0.12404,27599.0 +1702306140000,0.12408,0.12409,0.12374,0.12374,87817.0 +1702306200000,0.12378,0.12378,0.12349,0.12349,29604.0 +1702306260000,0.12348,0.1238,0.12347,0.1238,49601.0 +1702306320000,0.12382,0.12399,0.12339,0.12339,84973.0 +1702306380000,0.12346,0.12365,0.12336,0.12342,51702.0 +1702306440000,0.12342,0.12369,0.12338,0.12359,27129.0 +1702306500000,0.12365,0.1237,0.12337,0.12355,53916.0 +1702306560000,0.12359,0.12371,0.12345,0.1237,16638.0 +1702306620000,0.12365,0.12365,0.12303,0.1231,153345.0 +1702306680000,0.12312,0.12334,0.12288,0.12309,69240.0 +1702306740000,0.12307,0.12331,0.12295,0.12304,30263.0 +1702306800000,0.1231,0.12495,0.1231,0.12461,2854199.0 +1702306860000,0.12457,0.12461,0.12369,0.1238,351846.0 +1702306920000,0.12377,0.12471,0.12377,0.12448,396570.0 +1702306980000,0.12448,0.1247,0.1239,0.12442,1074504.0 +1702307040000,0.12443,0.1249,0.12336,0.12342,4467904.0 +1702307100000,0.12349,0.12381,0.12299,0.12323,1612582.0 +1702307160000,0.12322,0.12402,0.12322,0.12337,503731.0 +1702307220000,0.12346,0.12424,0.12346,0.12417,242933.0 +1702307280000,0.12418,0.12438,0.12391,0.12432,194634.0 +1702307340000,0.12437,0.12487,0.12437,0.12471,517474.0 +1702307400000,0.12467,0.12869,0.1246,0.12851,2520913.0 +1702307460000,0.12853,0.1299,0.12733,0.12938,3328293.0 +1702307520000,0.12937,0.13318,0.1291,0.13279,4116911.0 +1702307580000,0.13274,0.13288,0.13099,0.13112,2163870.0 +1702307640000,0.13109,0.13392,0.1309,0.13312,3195072.0 +1702307700000,0.13324,0.13398,0.13249,0.13358,2694096.0 +1702307760000,0.13352,0.1347,0.1325,0.13269,3260990.0 +1702307820000,0.13269,0.1328,0.13057,0.13167,2149438.0 +1702307880000,0.13157,0.13181,0.1305,0.1318,1172895.0 +1702307940000,0.13181,0.13202,0.1311,0.1313,508207.0 +1702308000000,0.13127,0.13131,0.13015,0.13096,1005897.0 +1702308060000,0.13096,0.13118,0.1306,0.1306,266372.0 +1702308120000,0.1306,0.13117,0.13046,0.13071,427495.0 +1702308180000,0.13072,0.13075,0.1301,0.13017,493451.0 +1702308240000,0.13017,0.13104,0.12981,0.13092,748274.0 +1702308300000,0.13095,0.13114,0.13032,0.13032,240016.0 +1702308360000,0.13031,0.13066,0.12997,0.13043,270992.0 +1702308420000,0.13042,0.13064,0.13002,0.13024,332482.0 +1702308480000,0.13028,0.13033,0.13004,0.13026,118252.0 +1702308540000,0.13027,0.13029,0.12985,0.13005,283709.0 +1702308600000,0.13012,0.13025,0.12878,0.12922,1066056.0 +1702308660000,0.12925,0.12953,0.12915,0.12941,278331.0 +1702308720000,0.12942,0.12979,0.12933,0.12979,318744.0 +1702308780000,0.12978,0.12984,0.12936,0.12936,162919.0 +1702308840000,0.12939,0.12956,0.12909,0.12919,270613.0 +1702308900000,0.12916,0.12924,0.1288,0.12887,375471.0 +1702308960000,0.12886,0.12895,0.12857,0.12886,297890.0 +1702309020000,0.12884,0.12895,0.12819,0.12862,269378.0 +1702309080000,0.12863,0.12864,0.12839,0.12847,79684.0 +1702309140000,0.12847,0.12929,0.12843,0.1292,201378.0 +1702309200000,0.12911,0.12921,0.12895,0.129,57545.0 +1702309260000,0.12903,0.12913,0.12868,0.12868,51107.0 +1702309320000,0.12865,0.1287,0.12852,0.12855,76773.0 +1702309380000,0.12859,0.12877,0.12831,0.12847,93261.0 +1702309440000,0.12843,0.12849,0.12784,0.1281,364159.0 +1702309500000,0.12809,0.12842,0.1272,0.1281,593619.0 +1702309560000,0.12811,0.129,0.12782,0.12896,478308.0 +1702309620000,0.12898,0.12962,0.12867,0.12958,517936.0 +1702309680000,0.12953,0.1297,0.12937,0.12937,296026.0 +1702309740000,0.1294,0.12963,0.1292,0.12932,199707.0 +1702309800000,0.12932,0.12947,0.12915,0.12945,206272.0 +1702309860000,0.12947,0.12974,0.12925,0.12955,145941.0 +1702309920000,0.12955,0.12969,0.12866,0.12868,323590.0 +1702309980000,0.12869,0.129,0.12858,0.12877,93696.0 +1702310040000,0.12881,0.12909,0.12876,0.12906,55623.0 +1702310100000,0.12907,0.12916,0.12871,0.12871,154175.0 +1702310160000,0.1287,0.12927,0.12854,0.12906,192714.0 +1702310220000,0.12907,0.12932,0.12905,0.12905,82792.0 +1702310280000,0.12906,0.1291,0.12896,0.12897,118829.0 +1702310340000,0.129,0.129,0.12883,0.12883,53776.0 +1702310400000,0.12885,0.12893,0.12829,0.12887,262837.0 +1702310460000,0.12887,0.12896,0.12851,0.12873,223855.0 +1702310520000,0.12874,0.12993,0.12872,0.12939,646388.0 +1702310580000,0.1294,0.12981,0.12887,0.12921,233578.0 +1702310640000,0.12908,0.12908,0.12864,0.12879,137372.0 +1702310700000,0.1288,0.1288,0.12783,0.12812,524545.0 +1702310760000,0.12816,0.12817,0.12634,0.12677,1429322.0 +1702310820000,0.12678,0.12725,0.12642,0.12725,785842.0 +1702310880000,0.12723,0.12759,0.1269,0.12706,431193.0 +1702310940000,0.12706,0.12735,0.12689,0.12706,227460.0 +1702311000000,0.12705,0.12744,0.12675,0.12676,328257.0 +1702311060000,0.12675,0.12703,0.12668,0.12677,197340.0 +1702311120000,0.12678,0.12691,0.12587,0.12595,394691.0 +1702311180000,0.12598,0.12628,0.12577,0.12607,368722.0 +1702311240000,0.12608,0.12743,0.12587,0.12743,404888.0 +1702311300000,0.1274,0.12758,0.12702,0.12723,256848.0 +1702311360000,0.12723,0.12723,0.12633,0.12633,201478.0 +1702311420000,0.12635,0.12696,0.12628,0.12696,168014.0 +1702311480000,0.12694,0.12733,0.12667,0.1269,178281.0 +1702311540000,0.12686,0.12688,0.12644,0.12645,65252.0 +1702311600000,0.12648,0.12708,0.12648,0.12693,181082.0 +1702311660000,0.1269,0.12698,0.12633,0.12653,152708.0 +1702311720000,0.12653,0.12653,0.12577,0.12604,424584.0 +1702311780000,0.12602,0.12651,0.12596,0.12651,109709.0 +1702311840000,0.12648,0.12697,0.12638,0.12687,139643.0 +1702311900000,0.1269,0.12698,0.12671,0.12676,92060.0 +1702311960000,0.12676,0.12721,0.12676,0.12718,321031.0 +1702312020000,0.12717,0.12726,0.12706,0.12722,47777.0 +1702312080000,0.12724,0.12746,0.12719,0.12727,61251.0 +1702312140000,0.1273,0.12741,0.12728,0.12741,15010.0 +1702312200000,0.12741,0.12745,0.12725,0.12734,63647.0 +1702312260000,0.12734,0.12743,0.12718,0.12725,101287.0 +1702312320000,0.12729,0.12729,0.12722,0.12729,8622.0 +1702312380000,0.12726,0.12729,0.12654,0.12669,298741.0 +1702312440000,0.1267,0.12712,0.1267,0.12712,99147.0 +1702312500000,0.12708,0.12748,0.12695,0.12738,80831.0 +1702312560000,0.12738,0.12831,0.12732,0.12819,798525.0 +1702312620000,0.1282,0.12834,0.12796,0.12834,117054.0 +1702312680000,0.12832,0.1284,0.12822,0.1283,47084.0 +1702312740000,0.12837,0.12837,0.12812,0.12821,68423.0 +1702312800000,0.1282,0.12835,0.128,0.128,137877.0 +1702312860000,0.12796,0.12812,0.12789,0.12812,20224.0 +1702312920000,0.1281,0.12824,0.12799,0.128,22076.0 +1702312980000,0.128,0.12836,0.128,0.12825,41293.0 +1702313040000,0.12827,0.1286,0.12823,0.12853,154470.0 +1702313100000,0.12854,0.12895,0.12854,0.12867,151141.0 +1702313160000,0.12865,0.12866,0.12831,0.12833,52678.0 +1702313220000,0.12836,0.1284,0.12819,0.1283,34162.0 +1702313280000,0.12833,0.12833,0.12785,0.12798,61783.0 +1702313340000,0.12797,0.12813,0.12768,0.12813,100800.0 +1702313400000,0.12806,0.12806,0.12776,0.12776,11959.0 +1702313460000,0.12782,0.12825,0.12782,0.12825,37022.0 +1702313520000,0.12825,0.12839,0.12812,0.12832,21185.0 +1702313580000,0.12831,0.12831,0.12818,0.1282,7242.0 +1702313640000,0.1282,0.12824,0.12795,0.12812,23293.0 +1702313700000,0.12814,0.12814,0.12802,0.12812,13917.0 +1702313760000,0.12816,0.12825,0.12814,0.12825,16807.0 +1702313820000,0.12826,0.12877,0.12826,0.12855,130552.0 +1702313880000,0.12856,0.12878,0.12853,0.12865,30671.0 +1702313940000,0.12868,0.12879,0.12859,0.12865,43531.0 +1702314000000,0.12869,0.12876,0.12812,0.12812,89657.0 +1702314060000,0.12815,0.1284,0.12815,0.12831,42180.0 +1702314120000,0.12834,0.12845,0.12826,0.1283,18630.0 +1702314180000,0.12835,0.12845,0.12803,0.12805,68417.0 +1702314240000,0.12806,0.12807,0.12776,0.1278,34187.0 +1702314300000,0.12778,0.12789,0.12762,0.1277,169712.0 +1702314360000,0.12763,0.1277,0.12747,0.12755,106664.0 +1702314420000,0.12754,0.12759,0.12723,0.12732,161809.0 +1702314480000,0.1273,0.12736,0.12681,0.12684,230370.0 +1702314540000,0.12682,0.1269,0.12631,0.12632,579976.0 +1702314600000,0.1263,0.12744,0.12626,0.12732,490218.0 +1702314660000,0.12732,0.12734,0.12696,0.12696,76799.0 +1702314720000,0.12696,0.1272,0.12693,0.1272,29903.0 +1702314780000,0.12717,0.12738,0.1271,0.1271,44144.0 +1702314840000,0.1271,0.12714,0.12672,0.12674,60703.0 +1702314900000,0.12674,0.12686,0.12665,0.12675,31031.0 +1702314960000,0.1268,0.12682,0.12637,0.12646,37846.0 +1702315020000,0.12644,0.12647,0.12623,0.12637,107316.0 +1702315080000,0.12636,0.12653,0.12628,0.12637,48700.0 +1702315140000,0.12637,0.12658,0.12625,0.1263,28123.0 +1702315200000,0.12629,0.12649,0.12616,0.12617,65583.0 +1702315260000,0.12617,0.12656,0.12607,0.12645,80636.0 +1702315320000,0.12651,0.12658,0.12614,0.12651,45341.0 +1702315380000,0.12648,0.12656,0.12629,0.12636,18636.0 +1702315440000,0.12631,0.12631,0.12614,0.12621,47661.0 +1702315500000,0.12626,0.12632,0.12613,0.12613,26719.0 +1702315560000,0.12613,0.12627,0.12613,0.12624,5687.0 +1702315620000,0.12621,0.12627,0.12608,0.12622,25012.0 +1702315680000,0.12624,0.12635,0.12623,0.12625,16570.0 +1702315740000,0.12624,0.12624,0.12621,0.12624,3829.0 +1702315800000,0.12622,0.12633,0.12603,0.12631,43871.0 +1702315860000,0.12627,0.12644,0.12625,0.12637,22976.0 +1702315920000,0.12635,0.12635,0.12603,0.12603,21620.0 +1702315980000,0.12605,0.12607,0.12592,0.12594,71324.0 +1702316040000,0.12591,0.12594,0.12578,0.1259,42734.0 +1702316100000,0.12589,0.12592,0.12568,0.12585,41714.0 +1702316160000,0.12585,0.12605,0.12585,0.12596,18991.0 +1702316220000,0.12594,0.12602,0.12594,0.12596,5417.0 +1702316280000,0.12595,0.12617,0.12594,0.12613,32923.0 +1702316340000,0.12617,0.12617,0.12583,0.12611,64515.0 +1702316400000,0.12605,0.12632,0.12585,0.12589,72609.0 +1702316460000,0.1259,0.12597,0.1257,0.1257,26524.0 +1702316520000,0.1257,0.12585,0.12562,0.12583,46056.0 +1702316580000,0.1259,0.12606,0.12588,0.126,9693.0 +1702316640000,0.12602,0.12609,0.12585,0.12594,38390.0 +1702316700000,0.12589,0.12603,0.12576,0.12597,34325.0 +1702316760000,0.12598,0.12607,0.12596,0.12597,24329.0 +1702316820000,0.12602,0.12607,0.12583,0.12583,32763.0 +1702316880000,0.12586,0.12597,0.12551,0.12568,108306.0 +1702316940000,0.12565,0.12568,0.1255,0.12562,20770.0 +1702317000000,0.12562,0.12567,0.12556,0.12567,14815.0 +1702317060000,0.12569,0.12581,0.12562,0.12578,59377.0 +1702317120000,0.12574,0.12574,0.12562,0.12566,25821.0 +1702317180000,0.12566,0.12569,0.12556,0.12556,18308.0 +1702317240000,0.12557,0.1256,0.12523,0.12529,113806.0 +1702317300000,0.12532,0.12545,0.12527,0.12541,36640.0 +1702317360000,0.1254,0.12604,0.12531,0.12588,86787.0 +1702317420000,0.12589,0.12596,0.12583,0.12584,41248.0 +1702317480000,0.12585,0.12589,0.12576,0.12577,40571.0 +1702317540000,0.12586,0.12586,0.12559,0.12572,75626.0 +1702317600000,0.12571,0.12571,0.12455,0.12501,321064.0 +1702317660000,0.125,0.12592,0.12487,0.12508,263002.0 +1702317720000,0.12507,0.12572,0.12507,0.12557,81622.0 +1702317780000,0.12557,0.12573,0.12549,0.12556,74887.0 +1702317840000,0.12555,0.12579,0.1255,0.12556,42111.0 +1702317900000,0.12556,0.12558,0.12492,0.1252,214603.0 +1702317960000,0.12517,0.12517,0.1246,0.12472,146749.0 +1702318020000,0.12475,0.12547,0.12469,0.12542,87436.0 +1702318080000,0.12541,0.12558,0.12519,0.12529,82876.0 +1702318140000,0.12528,0.12531,0.12486,0.12486,136756.0 +1702318200000,0.12485,0.125,0.1247,0.12494,100436.0 +1702318260000,0.12492,0.12513,0.12466,0.12483,53664.0 +1702318320000,0.12484,0.12489,0.12455,0.12481,104090.0 +1702318380000,0.12478,0.125,0.12426,0.12465,200668.0 +1702318440000,0.12463,0.12505,0.1246,0.12468,90686.0 +1702318500000,0.12466,0.12528,0.12463,0.12522,85040.0 +1702318560000,0.12521,0.12529,0.12468,0.12468,118053.0 +1702318620000,0.12471,0.12526,0.12454,0.12517,110152.0 +1702318680000,0.12514,0.12516,0.12501,0.12509,59716.0 +1702318740000,0.12511,0.12518,0.12491,0.12493,63392.0 +1702318800000,0.12493,0.12517,0.1248,0.12486,80210.0 +1702318860000,0.12485,0.12499,0.12458,0.12459,52491.0 +1702318920000,0.12459,0.12483,0.12444,0.12448,49516.0 +1702318980000,0.12447,0.12466,0.12428,0.12445,54624.0 +1702319040000,0.12435,0.12435,0.12329,0.12394,442457.0 +1702319100000,0.12395,0.12448,0.12377,0.12396,188686.0 +1702319160000,0.124,0.12437,0.124,0.12405,105584.0 +1702319220000,0.12408,0.12432,0.12348,0.12418,440784.0 +1702319280000,0.12424,0.12438,0.12368,0.12368,622131.0 +1702319340000,0.12367,0.124,0.12336,0.1238,268847.0 +1702319400000,0.12378,0.12423,0.12301,0.12314,210301.0 +1702319460000,0.12313,0.12395,0.12267,0.1238,367653.0 +1702319520000,0.12384,0.1248,0.12384,0.12476,309635.0 +1702319580000,0.12479,0.12481,0.12418,0.12419,203834.0 +1702319640000,0.12414,0.12453,0.12406,0.12408,78794.0 +1702319700000,0.12412,0.1244,0.12402,0.12414,51216.0 +1702319760000,0.12417,0.12458,0.12417,0.12434,40461.0 +1702319820000,0.12432,0.12448,0.12422,0.1243,41385.0 +1702319880000,0.12432,0.12442,0.12431,0.12441,29727.0 +1702319940000,0.1244,0.12458,0.1244,0.12446,27835.0 +1702320000000,0.12442,0.1245,0.12418,0.12432,71325.0 +1702320060000,0.1243,0.12444,0.1243,0.1244,26810.0 +1702320120000,0.12439,0.12477,0.12439,0.12445,141270.0 +1702320180000,0.12444,0.12457,0.12426,0.12439,114521.0 +1702320240000,0.12437,0.1244,0.12407,0.12434,36763.0 +1702320300000,0.12428,0.12477,0.12416,0.12477,120682.0 +1702320360000,0.12477,0.12488,0.12466,0.12482,33829.0 +1702320420000,0.12482,0.12496,0.1248,0.12493,52353.0 +1702320480000,0.12493,0.12534,0.12493,0.1251,173954.0 +1702320540000,0.12512,0.1254,0.12512,0.12537,19986.0 +1702320600000,0.12536,0.12537,0.12502,0.12505,42152.0 +1702320660000,0.12506,0.12521,0.12496,0.12515,25631.0 +1702320720000,0.12515,0.12562,0.12474,0.1252,359526.0 +1702320780000,0.12518,0.12546,0.12506,0.12529,61962.0 +1702320840000,0.12528,0.12536,0.12511,0.12517,23448.0 +1702320900000,0.12524,0.12533,0.12511,0.12517,28208.0 +1702320960000,0.12515,0.12524,0.12493,0.12503,17849.0 +1702321020000,0.12503,0.12574,0.12503,0.12553,355842.0 +1702321080000,0.12549,0.12667,0.12545,0.12667,328484.0 +1702321140000,0.12667,0.12675,0.12631,0.12675,782369.0 +1702321200000,0.12674,0.12674,0.12615,0.12617,247116.0 +1702321260000,0.12614,0.12665,0.12608,0.1264,219167.0 +1702321320000,0.1264,0.12658,0.1262,0.1265,54675.0 +1702321380000,0.12648,0.12651,0.12622,0.12638,49750.0 +1702321440000,0.12642,0.1266,0.12641,0.12656,28697.0 +1702321500000,0.12657,0.12663,0.12639,0.12639,76733.0 +1702321560000,0.12635,0.12638,0.12607,0.12611,93796.0 +1702321620000,0.12611,0.12649,0.12607,0.12607,144587.0 +1702321680000,0.12609,0.12613,0.12577,0.12577,197803.0 +1702321740000,0.12576,0.12586,0.12561,0.12561,171394.0 +1702321800000,0.1256,0.12634,0.12528,0.12634,401012.0 +1702321860000,0.12633,0.12633,0.1258,0.12585,52310.0 +1702321920000,0.12584,0.12596,0.12572,0.12596,21366.0 +1702321980000,0.12597,0.12611,0.12575,0.12579,26716.0 +1702322040000,0.12579,0.12588,0.1257,0.12582,30079.0 +1702322100000,0.1258,0.12593,0.12564,0.12593,26080.0 +1702322160000,0.1259,0.12598,0.12536,0.1254,67089.0 +1702322220000,0.12545,0.12575,0.12545,0.12568,36335.0 +1702322280000,0.12569,0.12569,0.12523,0.12542,66236.0 +1702322340000,0.12533,0.12538,0.12489,0.12516,78141.0 +1702322400000,0.12514,0.12534,0.12504,0.12534,45867.0 +1702322460000,0.12534,0.12534,0.12522,0.12529,26364.0 +1702322520000,0.12528,0.12537,0.12519,0.12526,30541.0 +1702322580000,0.1253,0.1253,0.125,0.12517,14165.0 +1702322640000,0.1252,0.12521,0.12455,0.1247,79955.0 +1702322700000,0.12471,0.12522,0.12471,0.12521,49931.0 +1702322760000,0.1252,0.12526,0.12506,0.12508,44784.0 +1702322820000,0.12508,0.12511,0.12474,0.125,75956.0 +1702322880000,0.12499,0.1252,0.12496,0.12506,31088.0 +1702322940000,0.12505,0.12507,0.12479,0.12504,25406.0 +1702323000000,0.12504,0.12524,0.12495,0.12508,26643.0 +1702323060000,0.12508,0.12525,0.12481,0.125,26684.0 +1702323120000,0.12499,0.12522,0.12494,0.12499,18875.0 +1702323180000,0.125,0.12524,0.12495,0.12522,15051.0 +1702323240000,0.12526,0.12535,0.1252,0.12523,14968.0 +1702323300000,0.12529,0.12547,0.12513,0.12514,28308.0 +1702323360000,0.12518,0.12542,0.12494,0.12495,27189.0 +1702323420000,0.12497,0.12505,0.12439,0.12458,150876.0 +1702323480000,0.12457,0.12485,0.1242,0.12474,206356.0 +1702323540000,0.1247,0.12477,0.12445,0.12467,30238.0 +1702323600000,0.12467,0.12484,0.12436,0.12446,36680.0 +1702323660000,0.12447,0.12469,0.12435,0.12461,53156.0 +1702323720000,0.12462,0.12528,0.12462,0.12528,77443.0 +1702323780000,0.12528,0.12547,0.12505,0.12539,39214.0 +1702323840000,0.12539,0.12574,0.12538,0.12558,41412.0 +1702323900000,0.12561,0.12577,0.12548,0.12576,43617.0 +1702323960000,0.12576,0.12576,0.12565,0.12572,23397.0 +1702324020000,0.12569,0.12621,0.12569,0.12617,59341.0 +1702324080000,0.12614,0.12624,0.12603,0.12619,95489.0 +1702324140000,0.12619,0.12626,0.12603,0.12618,53785.0 +1702324200000,0.12615,0.12618,0.1259,0.1259,69929.0 +1702324260000,0.12591,0.12599,0.12582,0.12586,23068.0 +1702324320000,0.12587,0.1259,0.12574,0.12588,10489.0 +1702324380000,0.12586,0.126,0.12581,0.12595,9739.0 +1702324440000,0.12598,0.12599,0.12589,0.12592,8160.0 +1702324500000,0.12594,0.12621,0.12594,0.12615,25080.0 +1702324560000,0.12616,0.12631,0.12613,0.1263,11145.0 +1702324620000,0.12632,0.12643,0.12631,0.12638,20087.0 +1702324680000,0.12643,0.12649,0.12642,0.12646,9093.0 +1702324740000,0.1265,0.1265,0.12621,0.12627,18580.0 +1702324800000,0.12629,0.1264,0.12574,0.1258,211948.0 +1702324860000,0.12584,0.1262,0.12574,0.12614,333299.0 +1702324920000,0.1261,0.12898,0.1261,0.12833,1873640.0 +1702324980000,0.12838,0.12839,0.12676,0.12706,999131.0 +1702325040000,0.12706,0.12706,0.12666,0.12667,223047.0 +1702325100000,0.12672,0.12709,0.12642,0.12644,135460.0 +1702325160000,0.12643,0.12653,0.12627,0.1263,91949.0 +1702325220000,0.12628,0.12628,0.12595,0.12595,327916.0 +1702325280000,0.12595,0.126,0.12566,0.12566,161530.0 +1702325340000,0.12565,0.12587,0.12556,0.12559,161800.0 +1702325400000,0.12555,0.12573,0.12552,0.12564,68343.0 +1702325460000,0.12565,0.12596,0.12565,0.12582,34574.0 +1702325520000,0.12582,0.12603,0.12582,0.12585,40170.0 +1702325580000,0.12586,0.12602,0.12586,0.12602,31819.0 +1702325640000,0.12599,0.12601,0.12584,0.12584,27188.0 +1702325700000,0.12585,0.12628,0.12585,0.12609,80233.0 +1702325760000,0.12608,0.12608,0.1258,0.12582,29322.0 +1702325820000,0.12581,0.12587,0.12564,0.12565,18763.0 +1702325880000,0.12572,0.12606,0.12572,0.12606,32173.0 +1702325940000,0.12608,0.12612,0.12579,0.12602,28075.0 +1702326000000,0.12603,0.12628,0.12603,0.1262,17005.0 +1702326060000,0.1262,0.12623,0.12607,0.12609,50957.0 +1702326120000,0.12616,0.1262,0.12591,0.1261,21561.0 +1702326180000,0.12606,0.12606,0.12572,0.12579,17426.0 +1702326240000,0.12585,0.12595,0.12566,0.12566,28632.0 +1702326300000,0.12565,0.12575,0.12551,0.12575,33140.0 +1702326360000,0.12571,0.12585,0.12566,0.12569,19712.0 +1702326420000,0.1257,0.12574,0.12562,0.12573,10585.0 +1702326480000,0.12574,0.12591,0.12572,0.12578,38368.0 +1702326540000,0.12578,0.12605,0.12573,0.12605,24088.0 +1702326600000,0.12599,0.12622,0.12588,0.12603,58955.0 +1702326660000,0.12604,0.12604,0.12573,0.12573,38732.0 +1702326720000,0.12577,0.12579,0.12562,0.12562,4445.0 +1702326780000,0.12565,0.12567,0.12558,0.12559,10184.0 +1702326840000,0.12561,0.12561,0.12544,0.12545,12558.0 +1702326900000,0.12544,0.12565,0.12544,0.12565,19212.0 +1702326960000,0.12561,0.12567,0.12548,0.12557,21043.0 +1702327020000,0.1256,0.12582,0.1256,0.12582,9323.0 +1702327080000,0.12576,0.12576,0.12568,0.12569,3370.0 +1702327140000,0.12568,0.12581,0.12564,0.12564,37016.0 +1702327200000,0.12563,0.12572,0.12548,0.12557,14525.0 +1702327260000,0.12558,0.12561,0.12547,0.12548,4524.0 +1702327320000,0.12552,0.12571,0.1255,0.12565,12628.0 +1702327380000,0.12566,0.12588,0.12565,0.12588,14833.0 +1702327440000,0.12587,0.12587,0.12575,0.1258,12731.0 +1702327500000,0.1258,0.12615,0.1258,0.12615,16881.0 +1702327560000,0.12614,0.1262,0.12604,0.12616,24948.0 +1702327620000,0.12619,0.1264,0.12619,0.12639,11566.0 +1702327680000,0.12637,0.12637,0.1263,0.12633,10941.0 +1702327740000,0.1263,0.12632,0.12626,0.12626,31422.0 +1702327800000,0.12626,0.12634,0.12621,0.12621,36970.0 +1702327860000,0.12619,0.12642,0.1261,0.12642,20067.0 +1702327920000,0.12636,0.12669,0.12636,0.12644,122466.0 +1702327980000,0.12644,0.12653,0.12639,0.12644,38569.0 +1702328040000,0.12643,0.12643,0.12631,0.12636,17824.0 +1702328100000,0.12635,0.12637,0.12622,0.12622,9413.0 +1702328160000,0.12625,0.12626,0.12624,0.12626,5877.0 +1702328220000,0.1263,0.12643,0.1263,0.12643,11320.0 +1702328280000,0.12642,0.12648,0.12633,0.12633,10002.0 +1702328340000,0.12636,0.12655,0.12635,0.12653,15302.0 +1702328400000,0.12652,0.12655,0.12633,0.12651,23430.0 +1702328460000,0.12646,0.12661,0.12643,0.12653,27619.0 +1702328520000,0.12652,0.12677,0.12652,0.12661,61332.0 +1702328580000,0.12662,0.12669,0.12645,0.12649,20480.0 +1702328640000,0.12648,0.12703,0.12647,0.1269,417913.0 +1702328700000,0.12689,0.12692,0.12663,0.12663,103727.0 +1702328760000,0.12664,0.12674,0.12663,0.12668,46527.0 +1702328820000,0.12668,0.12695,0.12662,0.12683,122493.0 +1702328880000,0.12682,0.1273,0.12676,0.12706,613789.0 +1702328940000,0.12704,0.12706,0.1267,0.1268,285918.0 +1702329000000,0.12681,0.12694,0.12672,0.12693,86930.0 +1702329060000,0.12695,0.12717,0.12687,0.12691,37830.0 +1702329120000,0.12689,0.12705,0.12682,0.12688,40614.0 +1702329180000,0.12689,0.12705,0.12687,0.12693,37301.0 +1702329240000,0.12699,0.127,0.12687,0.12693,45541.0 +1702329300000,0.12693,0.12733,0.12693,0.12726,47594.0 +1702329360000,0.12727,0.12733,0.12715,0.12731,29873.0 +1702329420000,0.1273,0.12733,0.12721,0.12724,21392.0 +1702329480000,0.12723,0.12735,0.12718,0.1273,14802.0 +1702329540000,0.12731,0.12731,0.12703,0.12703,123903.0 +1702329600000,0.12705,0.12712,0.12689,0.12689,45194.0 +1702329660000,0.12686,0.12691,0.12673,0.12687,20917.0 +1702329720000,0.12687,0.12698,0.12685,0.12692,21334.0 +1702329780000,0.1269,0.12702,0.12688,0.12701,11494.0 +1702329840000,0.12697,0.12705,0.12691,0.12705,38428.0 +1702329900000,0.12704,0.12721,0.12703,0.12718,40029.0 +1702329960000,0.12717,0.1274,0.12716,0.12723,53621.0 +1702330020000,0.1272,0.1272,0.12704,0.12716,23816.0 +1702330080000,0.12717,0.12737,0.12717,0.12734,20899.0 +1702330140000,0.1273,0.12734,0.12722,0.12725,30509.0 +1702330200000,0.12726,0.12744,0.12723,0.12733,10872.0 +1702330260000,0.12728,0.12736,0.12723,0.12731,8617.0 +1702330320000,0.12734,0.12751,0.12732,0.12751,12202.0 +1702330380000,0.12749,0.12757,0.12748,0.12757,9541.0 +1702330440000,0.12755,0.1277,0.12754,0.12758,16569.0 +1702330500000,0.1276,0.1276,0.12741,0.12741,13116.0 +1702330560000,0.12741,0.12761,0.1274,0.12744,13791.0 +1702330620000,0.12749,0.1275,0.1274,0.1274,5707.0 +1702330680000,0.12739,0.1275,0.12738,0.1275,8433.0 +1702330740000,0.12748,0.12773,0.12746,0.12773,32095.0 +1702330800000,0.12775,0.12779,0.12758,0.12762,13742.0 +1702330860000,0.12763,0.12781,0.12762,0.12763,15619.0 +1702330920000,0.12759,0.12761,0.12758,0.12759,3185.0 +1702330980000,0.12759,0.12765,0.12751,0.12758,12479.0 +1702331040000,0.12765,0.12773,0.1276,0.12764,19936.0 +1702331100000,0.12766,0.12776,0.12764,0.12769,14852.0 +1702331160000,0.12769,0.12772,0.1276,0.1276,37623.0 +1702331220000,0.12762,0.12764,0.12759,0.12764,6077.0 +1702331280000,0.12765,0.1277,0.12763,0.12769,3159.0 +1702331340000,0.12768,0.12776,0.12766,0.12773,24337.0 +1702331400000,0.12776,0.12827,0.12776,0.12802,156184.0 +1702331460000,0.12804,0.1281,0.12792,0.12795,13882.0 +1702331520000,0.12797,0.12812,0.12784,0.12806,32265.0 +1702331580000,0.12806,0.12812,0.12799,0.12799,6841.0 +1702331640000,0.12799,0.12806,0.12788,0.12806,38171.0 +1702331700000,0.12807,0.12809,0.12798,0.12798,1767.0 +1702331760000,0.12798,0.1281,0.12797,0.12798,9771.0 +1702331820000,0.128,0.12807,0.12793,0.12807,5768.0 +1702331880000,0.12807,0.12811,0.12795,0.12797,7743.0 +1702331940000,0.12799,0.12816,0.12799,0.12816,20187.0 +1702332000000,0.12816,0.12819,0.12789,0.12794,103671.0 +1702332060000,0.12797,0.12823,0.12795,0.12809,43955.0 +1702332120000,0.12809,0.12814,0.12798,0.12813,10532.0 +1702332180000,0.12807,0.12827,0.12794,0.12804,38952.0 +1702332240000,0.12805,0.1281,0.12796,0.12809,24019.0 +1702332300000,0.12805,0.12807,0.12791,0.12795,23983.0 +1702332360000,0.12794,0.12801,0.12789,0.12792,27297.0 +1702332420000,0.12792,0.12792,0.12751,0.12756,124889.0 +1702332480000,0.12756,0.12763,0.12681,0.12715,440768.0 +1702332540000,0.12716,0.12723,0.12694,0.12723,390537.0 +1702332600000,0.12721,0.12748,0.12721,0.12731,75495.0 +1702332660000,0.12734,0.12739,0.12726,0.12732,14408.0 +1702332720000,0.12729,0.12729,0.12718,0.12724,13656.0 +1702332780000,0.12725,0.12732,0.12705,0.12723,30499.0 +1702332840000,0.12726,0.12736,0.12726,0.12728,15549.0 +1702332900000,0.12731,0.12736,0.12716,0.12733,15821.0 +1702332960000,0.12736,0.1274,0.12726,0.12738,14583.0 +1702333020000,0.12738,0.12748,0.12737,0.12748,5391.0 +1702333080000,0.1275,0.12751,0.1273,0.12751,22277.0 +1702333140000,0.12755,0.12756,0.1274,0.12741,18303.0 +1702333200000,0.1274,0.12742,0.12732,0.12735,17364.0 +1702333260000,0.12735,0.12743,0.12731,0.12735,11173.0 +1702333320000,0.12737,0.12737,0.12728,0.1273,29430.0 +1702333380000,0.12734,0.12745,0.12734,0.12745,7982.0 +1702333440000,0.12743,0.12747,0.12727,0.12747,14562.0 +1702333500000,0.12747,0.1276,0.12743,0.12754,31102.0 +1702333560000,0.12755,0.12756,0.12749,0.12749,2807.0 +1702333620000,0.12749,0.12749,0.12739,0.12741,24973.0 +1702333680000,0.12742,0.12743,0.12731,0.12737,9509.0 +1702333740000,0.12738,0.12739,0.12725,0.12731,15543.0 +1702333800000,0.12736,0.12754,0.12735,0.12754,8205.0 +1702333860000,0.12756,0.12759,0.12729,0.12735,77020.0 +1702333920000,0.12734,0.12737,0.12727,0.12736,4793.0 +1702333980000,0.12737,0.12749,0.12737,0.12744,27433.0 +1702334040000,0.12746,0.12751,0.12729,0.12732,13649.0 +1702334100000,0.12733,0.12736,0.12732,0.12732,4895.0 +1702334160000,0.12732,0.12735,0.12732,0.12732,1780.0 +1702334220000,0.12733,0.12733,0.12727,0.12728,8714.0 +1702334280000,0.12727,0.12733,0.12727,0.12731,4888.0 +1702334340000,0.12731,0.12731,0.12726,0.1273,7918.0 +1702334400000,0.12735,0.1274,0.12732,0.12738,10361.0 +1702334460000,0.1274,0.12746,0.12734,0.12744,6729.0 +1702334520000,0.12745,0.12764,0.12743,0.12749,32466.0 +1702334580000,0.12752,0.12754,0.1275,0.12753,4081.0 +1702334640000,0.12751,0.12753,0.12746,0.12753,10166.0 +1702334700000,0.12754,0.12767,0.12754,0.12761,41451.0 +1702334760000,0.12761,0.12774,0.1276,0.12772,8471.0 +1702334820000,0.12765,0.12767,0.12762,0.12767,4436.0 +1702334880000,0.12765,0.12767,0.12761,0.12767,21292.0 +1702334940000,0.12768,0.12769,0.12766,0.12766,2726.0 +1702335000000,0.12767,0.12767,0.12765,0.12765,2077.0 +1702335060000,0.12766,0.12771,0.12766,0.12771,6022.0 +1702335120000,0.12771,0.12775,0.12769,0.12774,10390.0 +1702335180000,0.12775,0.12795,0.12775,0.12793,21478.0 +1702335240000,0.12786,0.12786,0.12768,0.12771,12536.0 +1702335300000,0.12771,0.12774,0.12758,0.12758,51884.0 +1702335360000,0.12758,0.1276,0.12757,0.12758,3586.0 +1702335420000,0.12756,0.12756,0.12749,0.1275,9222.0 +1702335480000,0.1275,0.12751,0.1274,0.1274,19733.0 +1702335540000,0.1274,0.12744,0.12734,0.12743,15951.0 +1702335600000,0.1274,0.12741,0.12721,0.12722,77238.0 +1702335660000,0.12721,0.12731,0.12709,0.12729,38367.0 +1702335720000,0.12729,0.12729,0.12724,0.12724,16402.0 +1702335780000,0.12718,0.12718,0.12699,0.12717,69212.0 +1702335840000,0.12712,0.12716,0.12706,0.12712,9136.0 +1702335900000,0.12712,0.12713,0.12694,0.12699,12945.0 +1702335960000,0.12699,0.12718,0.12698,0.12712,27043.0 +1702336020000,0.1271,0.12712,0.12705,0.12708,8100.0 +1702336080000,0.12708,0.1272,0.12708,0.12713,10761.0 +1702336140000,0.12715,0.12716,0.12702,0.12702,17254.0 +1702336200000,0.12707,0.12709,0.12687,0.12687,25605.0 +1702336260000,0.12687,0.12704,0.12687,0.12704,9150.0 +1702336320000,0.12703,0.12703,0.12686,0.12686,15762.0 +1702336380000,0.12685,0.12689,0.12679,0.12681,29998.0 +1702336440000,0.12682,0.12702,0.12679,0.12699,50876.0 +1702336500000,0.12693,0.12693,0.12675,0.12692,18668.0 +1702336560000,0.12692,0.12693,0.12678,0.12685,13483.0 +1702336620000,0.12687,0.12691,0.1268,0.12681,9184.0 +1702336680000,0.12684,0.1269,0.12684,0.12687,6184.0 +1702336740000,0.12688,0.12697,0.12679,0.12679,34977.0 +1702336800000,0.12679,0.1268,0.12674,0.12674,17502.0 +1702336860000,0.12674,0.12678,0.12668,0.12677,10337.0 +1702336920000,0.12677,0.12706,0.12677,0.12703,114904.0 +1702336980000,0.12703,0.12707,0.12696,0.127,18455.0 +1702337040000,0.12704,0.12711,0.12697,0.12697,29629.0 +1702337100000,0.12699,0.12702,0.12689,0.12694,18905.0 +1702337160000,0.12697,0.12708,0.1269,0.12703,17884.0 +1702337220000,0.12708,0.12708,0.12697,0.12697,6806.0 +1702337280000,0.12695,0.12696,0.12689,0.12696,10258.0 +1702337340000,0.127,0.127,0.12694,0.12697,2593.0 +1702337400000,0.12697,0.12699,0.12688,0.12692,17310.0 +1702337460000,0.12695,0.12722,0.12695,0.12719,18888.0 +1702337520000,0.1272,0.1275,0.12715,0.1274,109611.0 +1702337580000,0.12741,0.12748,0.12741,0.12748,25425.0 +1702337640000,0.12747,0.12752,0.12747,0.12751,17662.0 +1702337700000,0.12747,0.1275,0.12723,0.12742,62753.0 +1702337760000,0.1274,0.1274,0.12731,0.12733,16479.0 +1702337820000,0.12729,0.12738,0.12722,0.12738,21372.0 +1702337880000,0.12736,0.12742,0.1273,0.12739,21308.0 +1702337940000,0.12739,0.12739,0.12726,0.12736,13106.0 +1702338000000,0.12737,0.12746,0.12736,0.12746,15082.0 +1702338060000,0.12747,0.12758,0.12747,0.12756,43499.0 +1702338120000,0.12754,0.1276,0.12751,0.1276,15008.0 +1702338180000,0.12755,0.12762,0.12752,0.12759,22042.0 +1702338240000,0.12758,0.12765,0.12758,0.12765,1694.0 +1702338300000,0.12766,0.12768,0.12742,0.12742,20277.0 +1702338360000,0.12742,0.12744,0.1274,0.12742,5787.0 +1702338420000,0.12741,0.12741,0.12728,0.1274,17788.0 +1702338480000,0.12741,0.12751,0.12741,0.12745,6032.0 +1702338540000,0.12744,0.12744,0.12739,0.12739,1884.0 +1702338600000,0.12738,0.1274,0.12734,0.12734,9337.0 +1702338660000,0.12734,0.12734,0.12721,0.12724,31652.0 +1702338720000,0.12727,0.12736,0.12727,0.12736,8071.0 +1702338780000,0.12735,0.12735,0.12721,0.12722,7434.0 +1702338840000,0.12722,0.12729,0.12722,0.12729,5680.0 +1702338900000,0.12729,0.12735,0.12724,0.12735,9002.0 +1702338960000,0.12734,0.12738,0.12726,0.12734,13703.0 +1702339020000,0.12735,0.12748,0.12735,0.12748,6759.0 +1702339080000,0.1275,0.12756,0.12738,0.12756,18769.0 +1702339140000,0.12754,0.12756,0.12739,0.12739,11240.0 +1702339200000,0.12738,0.12747,0.12727,0.1274,13745.0 +1702339260000,0.12743,0.1276,0.12736,0.12758,26713.0 +1702339320000,0.12757,0.1277,0.12756,0.1277,26605.0 +1702339380000,0.12771,0.12795,0.12771,0.12794,32358.0 +1702339440000,0.12796,0.12797,0.12765,0.12771,52535.0 +1702339500000,0.12767,0.12782,0.12764,0.12769,18697.0 +1702339560000,0.12768,0.12768,0.12749,0.12749,18109.0 +1702339620000,0.12749,0.12752,0.12731,0.12734,16093.0 +1702339680000,0.12737,0.12747,0.12726,0.1274,24328.0 +1702339740000,0.12738,0.12767,0.12736,0.12767,21793.0 +1702339800000,0.12764,0.12767,0.12755,0.12757,30862.0 +1702339860000,0.1275,0.1275,0.12734,0.12734,14940.0 +1702339920000,0.12734,0.12747,0.12728,0.12728,11657.0 +1702339980000,0.12733,0.12734,0.12723,0.12724,10965.0 +1702340040000,0.12727,0.12743,0.12727,0.12736,21762.0 +1702340100000,0.12732,0.12741,0.12726,0.12741,15486.0 +1702340160000,0.12744,0.12756,0.12737,0.12752,22023.0 +1702340220000,0.12752,0.12772,0.12752,0.12772,13886.0 +1702340280000,0.12768,0.12796,0.12768,0.12789,53593.0 +1702340340000,0.1279,0.12805,0.12786,0.128,35230.0 +1702340400000,0.12802,0.12809,0.12795,0.12795,18449.0 +1702340460000,0.12794,0.12822,0.12794,0.12816,19715.0 +1702340520000,0.12815,0.12844,0.12814,0.12841,63209.0 +1702340580000,0.12844,0.12848,0.12834,0.12848,49811.0 +1702340640000,0.1285,0.1287,0.12842,0.12868,64533.0 +1702340700000,0.12862,0.12884,0.12855,0.12862,130410.0 +1702340760000,0.1286,0.12878,0.12854,0.12861,71609.0 +1702340820000,0.12861,0.12862,0.12839,0.12844,31079.0 +1702340880000,0.12847,0.12867,0.12844,0.12861,10355.0 +1702340940000,0.1286,0.12863,0.12851,0.12851,18816.0 +1702341000000,0.12856,0.12859,0.12833,0.12833,17048.0 +1702341060000,0.1283,0.12845,0.12826,0.12843,19572.0 +1702341120000,0.12844,0.12847,0.12826,0.12827,29591.0 +1702341180000,0.1283,0.12833,0.12817,0.12817,12056.0 +1702341240000,0.12817,0.1282,0.12804,0.12819,16989.0 +1702341300000,0.12819,0.12825,0.12806,0.12817,39987.0 +1702341360000,0.12817,0.1284,0.12817,0.1284,7493.0 +1702341420000,0.1284,0.1284,0.12823,0.12836,20137.0 +1702341480000,0.12837,0.12842,0.12831,0.12842,7521.0 +1702341540000,0.12838,0.12838,0.12826,0.12829,21633.0 +1702341600000,0.12831,0.12836,0.12773,0.12801,375124.0 +1702341660000,0.12801,0.12804,0.12794,0.12796,27258.0 +1702341720000,0.12796,0.12805,0.12794,0.128,3731.0 +1702341780000,0.12799,0.12806,0.12794,0.12803,17679.0 +1702341840000,0.128,0.12807,0.12791,0.12801,43362.0 +1702341900000,0.12798,0.12804,0.12763,0.12764,94713.0 +1702341960000,0.12763,0.12792,0.12761,0.1279,28150.0 +1702342020000,0.12788,0.1279,0.12768,0.12778,40554.0 +1702342080000,0.12777,0.12778,0.12755,0.1277,38430.0 +1702342140000,0.12764,0.12767,0.1276,0.12767,12109.0 +1702342200000,0.12766,0.12775,0.1276,0.12762,49397.0 +1702342260000,0.12761,0.12768,0.12751,0.12758,40531.0 +1702342320000,0.12761,0.12768,0.12754,0.12762,4288.0 +1702342380000,0.12762,0.12782,0.12759,0.12782,14940.0 +1702342440000,0.12782,0.12797,0.12781,0.12793,19402.0 +1702342500000,0.12795,0.12803,0.12792,0.12794,17993.0 +1702342560000,0.12796,0.12802,0.12794,0.12798,4601.0 +1702342620000,0.12796,0.12802,0.12787,0.12797,54759.0 +1702342680000,0.12792,0.12806,0.12772,0.12777,45927.0 +1702342740000,0.1278,0.12786,0.12779,0.12783,10270.0 +1702342800000,0.12787,0.12799,0.12777,0.12792,25811.0 +1702342860000,0.1279,0.12795,0.12776,0.12783,15314.0 +1702342920000,0.12784,0.12789,0.12774,0.12776,20699.0 +1702342980000,0.12776,0.12787,0.12769,0.12787,28312.0 +1702343040000,0.12786,0.1279,0.12783,0.12785,10243.0 +1702343100000,0.12785,0.12789,0.12775,0.12778,40235.0 +1702343160000,0.12779,0.12828,0.12778,0.1281,103970.0 +1702343220000,0.1281,0.12833,0.1281,0.12829,64053.0 +1702343280000,0.12824,0.12827,0.12814,0.1282,94096.0 +1702343340000,0.12821,0.12821,0.12799,0.12812,99219.0 +1702343400000,0.12814,0.12832,0.12811,0.12814,93140.0 +1702343460000,0.12815,0.1283,0.12814,0.12829,21035.0 +1702343520000,0.1283,0.12838,0.12825,0.12836,20064.0 +1702343580000,0.12836,0.12842,0.12836,0.12842,5212.0 +1702343640000,0.12842,0.12847,0.1284,0.12844,5718.0 +1702343700000,0.12845,0.1286,0.12842,0.12848,18789.0 +1702343760000,0.12846,0.12846,0.12837,0.12842,8710.0 +1702343820000,0.12841,0.12856,0.12841,0.12852,2698.0 +1702343880000,0.12851,0.12862,0.12851,0.12855,4441.0 +1702343940000,0.12859,0.12862,0.12855,0.12856,1715.0 +1702344000000,0.12858,0.12864,0.12831,0.12832,8749.0 +1702344060000,0.12834,0.12851,0.12834,0.12846,9206.0 +1702344120000,0.12845,0.12849,0.12803,0.12824,196356.0 +1702344180000,0.12825,0.12831,0.12816,0.1282,13250.0 +1702344240000,0.12814,0.12814,0.12809,0.12809,17942.0 +1702344300000,0.12809,0.12827,0.12806,0.12826,18255.0 +1702344360000,0.12823,0.12831,0.12817,0.12831,4452.0 +1702344420000,0.1283,0.1284,0.1283,0.12837,3827.0 +1702344480000,0.12838,0.12843,0.12837,0.12837,11637.0 +1702344540000,0.12838,0.12842,0.12837,0.12842,6454.0 +1702344600000,0.12843,0.12856,0.12838,0.12845,86775.0 +1702344660000,0.12847,0.12856,0.12845,0.12845,16425.0 +1702344720000,0.1285,0.12857,0.12849,0.12855,18567.0 +1702344780000,0.12851,0.12855,0.12837,0.12837,11750.0 +1702344840000,0.12836,0.1284,0.12834,0.12836,11182.0 +1702344900000,0.12836,0.1284,0.12835,0.12838,8213.0 +1702344960000,0.12838,0.12839,0.12834,0.12837,2730.0 +1702345020000,0.12836,0.1285,0.12835,0.1285,11840.0 +1702345080000,0.12846,0.12848,0.12846,0.12846,6089.0 +1702345140000,0.12848,0.12856,0.12844,0.12846,35461.0 +1702345200000,0.12844,0.12849,0.12841,0.12847,11800.0 +1702345260000,0.1285,0.12853,0.12845,0.12846,2383.0 +1702345320000,0.12846,0.12863,0.12844,0.12863,21290.0 +1702345380000,0.12859,0.1286,0.12852,0.12853,24702.0 +1702345440000,0.12851,0.12851,0.12829,0.12835,6475.0 +1702345500000,0.12833,0.12836,0.12831,0.12834,16486.0 +1702345560000,0.12836,0.12848,0.12833,0.12837,43450.0 +1702345620000,0.12836,0.1284,0.12827,0.12833,7198.0 +1702345680000,0.1283,0.1283,0.12826,0.12826,2525.0 +1702345740000,0.12826,0.1283,0.12826,0.1283,31702.0 +1702345800000,0.12826,0.12829,0.12818,0.12829,5108.0 +1702345860000,0.12826,0.12828,0.12821,0.12821,3393.0 +1702345920000,0.12821,0.12827,0.1282,0.12827,6121.0 +1702345980000,0.12828,0.1284,0.12828,0.1284,6056.0 +1702346040000,0.12839,0.12843,0.12837,0.12837,2867.0 +1702346100000,0.12836,0.12841,0.12832,0.12832,7071.0 +1702346160000,0.12835,0.12837,0.12835,0.12836,1320.0 +1702346220000,0.12835,0.12857,0.12835,0.12842,38329.0 +1702346280000,0.12844,0.12845,0.12832,0.12832,60690.0 +1702346340000,0.12834,0.12844,0.12834,0.12844,19419.0 +1702346400000,0.12852,0.12866,0.12849,0.12866,35211.0 +1702346460000,0.12863,0.12873,0.12856,0.12873,14463.0 +1702346520000,0.12874,0.12878,0.12874,0.12874,8752.0 +1702346580000,0.12876,0.12878,0.12873,0.12875,17138.0 +1702346640000,0.12875,0.12879,0.12871,0.12879,1673.0 +1702346700000,0.12878,0.12878,0.12854,0.12857,22167.0 +1702346760000,0.12861,0.12865,0.12844,0.12846,30245.0 +1702346820000,0.12844,0.12861,0.12844,0.12847,81349.0 +1702346880000,0.12848,0.12856,0.12842,0.12842,92534.0 +1702346940000,0.12842,0.12848,0.12842,0.12845,61207.0 +1702347000000,0.12845,0.12857,0.12845,0.12857,84691.0 +1702347060000,0.12858,0.12872,0.12858,0.1287,27824.0 +1702347120000,0.12871,0.12878,0.12871,0.12876,2143.0 +1702347180000,0.12876,0.12888,0.12876,0.12888,32312.0 +1702347240000,0.12888,0.12894,0.12888,0.12889,6531.0 +1702347300000,0.12893,0.12904,0.12891,0.12904,58695.0 +1702347360000,0.12905,0.12917,0.12905,0.12917,28128.0 +1702347420000,0.12919,0.12929,0.12915,0.12917,48877.0 +1702347480000,0.12916,0.12934,0.1291,0.12925,48779.0 +1702347540000,0.12921,0.12932,0.12913,0.12932,71193.0 +1702347600000,0.12929,0.12935,0.1292,0.12924,46212.0 +1702347660000,0.12924,0.12935,0.12923,0.12935,7094.0 +1702347720000,0.12933,0.12934,0.12901,0.12904,205114.0 +1702347780000,0.12908,0.12912,0.12897,0.12912,74631.0 +1702347840000,0.12912,0.12978,0.12911,0.12956,516655.0 +1702347900000,0.12954,0.12985,0.1294,0.12981,177900.0 +1702347960000,0.12982,0.12999,0.1294,0.12944,550099.0 +1702348020000,0.12942,0.12944,0.12908,0.12918,572079.0 +1702348080000,0.12921,0.12997,0.12907,0.12974,1204801.0 +1702348140000,0.12976,0.12978,0.12955,0.12972,81228.0 +1702348200000,0.12974,0.12986,0.12955,0.1296,37083.0 +1702348260000,0.12964,0.12979,0.12954,0.12954,14521.0 +1702348320000,0.12952,0.12955,0.12944,0.12955,25826.0 +1702348380000,0.12947,0.12957,0.1294,0.12944,18264.0 +1702348440000,0.12938,0.12958,0.12936,0.12943,38104.0 +1702348500000,0.12942,0.12974,0.12941,0.12974,15088.0 +1702348560000,0.12976,0.12978,0.12974,0.12975,2399.0 +1702348620000,0.12972,0.12978,0.1297,0.12978,13326.0 +1702348680000,0.12976,0.1298,0.12973,0.12976,2794.0 +1702348740000,0.12979,0.12996,0.12979,0.12996,22048.0 +1702348800000,0.12989,0.1299,0.12976,0.1299,15846.0 +1702348860000,0.12987,0.12989,0.12972,0.12975,77576.0 +1702348920000,0.12978,0.12983,0.1297,0.12977,10539.0 +1702348980000,0.12976,0.12976,0.12951,0.12951,69390.0 +1702349040000,0.12952,0.1296,0.12949,0.1296,65951.0 +1702349100000,0.12959,0.12959,0.12953,0.12959,21354.0 +1702349160000,0.12959,0.12959,0.12948,0.12948,18290.0 +1702349220000,0.12949,0.12954,0.12944,0.12946,5677.0 +1702349280000,0.12947,0.12958,0.12947,0.12947,5831.0 +1702349340000,0.12949,0.1295,0.12949,0.1295,5120.0 +1702349400000,0.12952,0.12973,0.12951,0.12973,25267.0 +1702349460000,0.12972,0.12975,0.12962,0.12968,24459.0 +1702349520000,0.12969,0.12974,0.12968,0.12974,10957.0 +1702349580000,0.12974,0.12974,0.1297,0.1297,1834.0 +1702349640000,0.12968,0.12968,0.12955,0.12956,4585.0 +1702349700000,0.12958,0.12964,0.12958,0.12964,5389.0 +1702349760000,0.12958,0.12969,0.12953,0.12969,4095.0 +1702349820000,0.12971,0.12975,0.12968,0.12975,8204.0 +1702349880000,0.12978,0.12978,0.12976,0.12976,332.0 +1702349940000,0.1298,0.13004,0.1298,0.13,75706.0 +1702350000000,0.12991,0.12992,0.12974,0.12989,119839.0 +1702350060000,0.12989,0.12989,0.12973,0.12973,43993.0 +1702350120000,0.12977,0.12986,0.12964,0.12967,21230.0 +1702350180000,0.12966,0.12985,0.12962,0.12983,64301.0 +1702350240000,0.12983,0.12984,0.12944,0.12954,335318.0 +1702350300000,0.12955,0.1296,0.12953,0.12958,159152.0 +1702350360000,0.12957,0.1296,0.12942,0.12942,107736.0 +1702350420000,0.12941,0.12946,0.1294,0.12941,88740.0 +1702350480000,0.12941,0.12941,0.12909,0.1291,223020.0 +1702350540000,0.1291,0.12932,0.12909,0.12918,257448.0 +1702350600000,0.12918,0.12932,0.12918,0.12931,89219.0 +1702350660000,0.12928,0.12929,0.12926,0.12927,32135.0 +1702350720000,0.12926,0.12933,0.1292,0.12924,29945.0 +1702350780000,0.12923,0.12934,0.12923,0.12934,26029.0 +1702350840000,0.12935,0.12945,0.12934,0.12939,20237.0 +1702350900000,0.12941,0.12959,0.12941,0.12956,37839.0 +1702350960000,0.12955,0.12959,0.12955,0.12956,2047.0 +1702351020000,0.12955,0.12958,0.12937,0.12941,22177.0 +1702351080000,0.1294,0.12942,0.12918,0.12922,30665.0 +1702351140000,0.12918,0.12918,0.12888,0.12912,98670.0 +1702351200000,0.12912,0.12924,0.12905,0.12907,44884.0 +1702351260000,0.12906,0.12918,0.12905,0.12912,29467.0 +1702351320000,0.12913,0.12929,0.12912,0.12927,7794.0 +1702351380000,0.12927,0.12932,0.12919,0.12919,12219.0 +1702351440000,0.1292,0.1292,0.12906,0.12912,17048.0 +1702351500000,0.12912,0.12913,0.12894,0.12895,25219.0 +1702351560000,0.12893,0.12913,0.12892,0.1291,11052.0 +1702351620000,0.12912,0.12914,0.12908,0.12908,5226.0 +1702351680000,0.12908,0.12914,0.12896,0.12901,12629.0 +1702351740000,0.12901,0.12901,0.12855,0.12882,356383.0 +1702351800000,0.12882,0.12888,0.12876,0.12878,12913.0 +1702351860000,0.12875,0.12879,0.12858,0.12864,39162.0 +1702351920000,0.12864,0.12867,0.12857,0.12867,28338.0 +1702351980000,0.12873,0.12887,0.12873,0.12884,60819.0 +1702352040000,0.12885,0.12893,0.12884,0.12884,54768.0 +1702352100000,0.12884,0.12884,0.1287,0.12871,6934.0 +1702352160000,0.12874,0.12878,0.12863,0.12864,45780.0 +1702352220000,0.12863,0.12866,0.12859,0.12864,28755.0 +1702352280000,0.12866,0.12871,0.12862,0.12864,46296.0 +1702352340000,0.12864,0.12866,0.12852,0.12857,39271.0 +1702352400000,0.12855,0.12865,0.12828,0.12838,92714.0 +1702352460000,0.12838,0.12851,0.12833,0.12843,102221.0 +1702352520000,0.12843,0.1285,0.1283,0.1285,68378.0 +1702352580000,0.12841,0.12844,0.12829,0.12834,35397.0 +1702352640000,0.12832,0.12836,0.12818,0.12826,10542.0 +1702352700000,0.12825,0.12833,0.12816,0.12816,13947.0 +1702352760000,0.12818,0.12827,0.12816,0.12818,11247.0 +1702352820000,0.12817,0.12823,0.12816,0.12823,23099.0 +1702352880000,0.12818,0.12822,0.12806,0.12814,23121.0 +1702352940000,0.12815,0.12815,0.1281,0.1281,6466.0 +1702353000000,0.12812,0.12816,0.12808,0.12816,20248.0 +1702353060000,0.12814,0.1282,0.12805,0.1281,18440.0 +1702353120000,0.12808,0.12808,0.12778,0.12791,141424.0 +1702353180000,0.12794,0.12794,0.12786,0.1279,9268.0 +1702353240000,0.12792,0.12795,0.12782,0.1279,36594.0 +1702353300000,0.12786,0.12792,0.12786,0.12786,10021.0 +1702353360000,0.1279,0.1279,0.12769,0.1278,26456.0 +1702353420000,0.12782,0.12796,0.12782,0.12795,22484.0 +1702353480000,0.12797,0.12807,0.12796,0.12806,58613.0 +1702353540000,0.12809,0.12814,0.12806,0.12813,15750.0 +1702353600000,0.12814,0.12827,0.12814,0.12817,58224.0 +1702353660000,0.12819,0.12831,0.12815,0.12823,55667.0 +1702353720000,0.12826,0.12828,0.12787,0.12798,53300.0 +1702353780000,0.12798,0.12802,0.12794,0.12795,6994.0 +1702353840000,0.12794,0.1282,0.12771,0.12782,384786.0 +1702353900000,0.12782,0.12785,0.12767,0.12768,173834.0 +1702353960000,0.12766,0.12784,0.12763,0.12772,49941.0 +1702354020000,0.12773,0.12783,0.12759,0.12759,120832.0 +1702354080000,0.1276,0.12783,0.12758,0.12766,86567.0 +1702354140000,0.12765,0.12781,0.12765,0.12781,184213.0 +1702354200000,0.12781,0.1279,0.12781,0.12785,25226.0 +1702354260000,0.12785,0.12796,0.1278,0.12795,27019.0 +1702354320000,0.12796,0.12796,0.12784,0.12794,8663.0 +1702354380000,0.12793,0.12802,0.12777,0.12777,52545.0 +1702354440000,0.12777,0.12777,0.12771,0.12773,4595.0 +1702354500000,0.12774,0.12774,0.12763,0.12768,15523.0 +1702354560000,0.12768,0.12769,0.12759,0.12769,24511.0 +1702354620000,0.12769,0.1279,0.12767,0.12785,47979.0 +1702354680000,0.12784,0.12789,0.12772,0.12775,16959.0 +1702354740000,0.12775,0.12789,0.12768,0.12782,49295.0 +1702354800000,0.12781,0.12786,0.12768,0.12768,34696.0 +1702354860000,0.12767,0.12767,0.12757,0.1276,15856.0 +1702354920000,0.1276,0.1276,0.12747,0.12748,19233.0 +1702354980000,0.12747,0.12747,0.12734,0.12736,192424.0 +1702355040000,0.12736,0.12749,0.12734,0.12742,51314.0 +1702355100000,0.12742,0.12747,0.12735,0.12736,27003.0 +1702355160000,0.1274,0.12743,0.12736,0.12738,6174.0 +1702355220000,0.1274,0.12746,0.1274,0.12741,16077.0 +1702355280000,0.12741,0.12747,0.12741,0.12743,5236.0 +1702355340000,0.12744,0.12751,0.12741,0.12742,14957.0 +1702355400000,0.12744,0.12749,0.12731,0.12738,97217.0 +1702355460000,0.12737,0.12744,0.12734,0.12738,23131.0 +1702355520000,0.1274,0.12741,0.12736,0.1274,31078.0 +1702355580000,0.1274,0.1274,0.12733,0.12733,21756.0 +1702355640000,0.12733,0.12734,0.12723,0.12723,58792.0 +1702355700000,0.12728,0.12748,0.12724,0.12748,36197.0 +1702355760000,0.12747,0.12754,0.12733,0.12733,49423.0 +1702355820000,0.12734,0.12737,0.1272,0.1272,14934.0 +1702355880000,0.1272,0.12723,0.12719,0.1272,3296.0 +1702355940000,0.1272,0.12724,0.1272,0.12721,4584.0 +1702356000000,0.12722,0.12722,0.12717,0.12718,16538.0 +1702356060000,0.12717,0.12717,0.12689,0.12702,50590.0 +1702356120000,0.12702,0.12705,0.12689,0.12704,33289.0 +1702356180000,0.12703,0.12705,0.12688,0.12688,19698.0 +1702356240000,0.12688,0.12695,0.12673,0.12673,33959.0 +1702356300000,0.12674,0.12689,0.12674,0.12685,44910.0 +1702356360000,0.12682,0.12688,0.12678,0.1268,59796.0 +1702356420000,0.12681,0.12704,0.12681,0.12694,94966.0 +1702356480000,0.12697,0.12712,0.12695,0.1271,24712.0 +1702356540000,0.12711,0.12718,0.1271,0.12713,5842.0 +1702356600000,0.12712,0.12721,0.12712,0.1272,14486.0 +1702356660000,0.1272,0.12723,0.12709,0.12709,36688.0 +1702356720000,0.12708,0.12711,0.12703,0.12706,4018.0 +1702356780000,0.12703,0.12712,0.12701,0.12704,11001.0 +1702356840000,0.12706,0.12709,0.12694,0.12702,56817.0 +1702356900000,0.12702,0.12715,0.12702,0.12712,40383.0 +1702356960000,0.12712,0.12715,0.12705,0.12705,6296.0 +1702357020000,0.12704,0.12705,0.12659,0.12671,118348.0 +1702357080000,0.12673,0.12677,0.12604,0.12633,230855.0 +1702357140000,0.12633,0.12646,0.12632,0.12632,53691.0 +1702357200000,0.12632,0.12668,0.12632,0.12654,63608.0 +1702357260000,0.12657,0.12668,0.12642,0.12659,36652.0 +1702357320000,0.1266,0.12683,0.1266,0.12683,11445.0 +1702357380000,0.12679,0.12708,0.12663,0.12706,186506.0 +1702357440000,0.12705,0.12708,0.12691,0.12696,31820.0 +1702357500000,0.12697,0.12721,0.12697,0.1272,47253.0 +1702357560000,0.12721,0.1273,0.12721,0.12729,13800.0 +1702357620000,0.12729,0.12762,0.12729,0.12759,139958.0 +1702357680000,0.12758,0.12758,0.12726,0.12749,145559.0 +1702357740000,0.12748,0.12752,0.12745,0.12749,23790.0 +1702357800000,0.12748,0.12753,0.12735,0.12751,54513.0 +1702357860000,0.12751,0.12768,0.12733,0.12768,72048.0 +1702357920000,0.12768,0.12771,0.12762,0.12764,11046.0 +1702357980000,0.12764,0.12764,0.12708,0.1273,219787.0 +1702358040000,0.1273,0.12737,0.12725,0.12732,27929.0 +1702358100000,0.12732,0.12755,0.12732,0.12746,33011.0 +1702358160000,0.12747,0.12759,0.12747,0.12755,43976.0 +1702358220000,0.12752,0.12781,0.12752,0.12781,101492.0 +1702358280000,0.12779,0.12798,0.12768,0.12795,20841.0 +1702358340000,0.12796,0.12797,0.12775,0.12788,12533.0 +1702358400000,0.1279,0.1281,0.1279,0.12793,54468.0 +1702358460000,0.12797,0.12797,0.12775,0.12781,39196.0 +1702358520000,0.12777,0.12784,0.12776,0.1278,4300.0 +1702358580000,0.12775,0.12779,0.12771,0.12773,10766.0 +1702358640000,0.12777,0.12788,0.12777,0.12782,15570.0 +1702358700000,0.12784,0.1279,0.12782,0.12783,12703.0 +1702358760000,0.12784,0.12799,0.1278,0.12796,14669.0 +1702358820000,0.12799,0.12799,0.12781,0.12782,25574.0 +1702358880000,0.12784,0.12802,0.12784,0.12798,9856.0 +1702358940000,0.12797,0.12808,0.12797,0.12801,23006.0 +1702359000000,0.12802,0.12808,0.12794,0.12802,23866.0 +1702359060000,0.12802,0.12816,0.12796,0.12815,91237.0 +1702359120000,0.12814,0.12815,0.1279,0.1279,149111.0 +1702359180000,0.12785,0.12786,0.1278,0.12781,43233.0 +1702359240000,0.12783,0.12784,0.12774,0.12775,5810.0 +1702359300000,0.12774,0.12774,0.12764,0.12769,23480.0 +1702359360000,0.12767,0.12773,0.12766,0.12771,10030.0 +1702359420000,0.12772,0.12783,0.12772,0.12779,14327.0 +1702359480000,0.12778,0.12781,0.12768,0.12771,5684.0 +1702359540000,0.12768,0.12771,0.12764,0.12771,4349.0 +1702359600000,0.1277,0.12773,0.12769,0.12769,6078.0 +1702359660000,0.12767,0.12778,0.12766,0.12778,2713.0 +1702359720000,0.12776,0.12785,0.12772,0.12772,12025.0 +1702359780000,0.12773,0.12773,0.12767,0.12767,3641.0 +1702359840000,0.12768,0.12771,0.12768,0.12771,6135.0 +1702359900000,0.12771,0.12771,0.1276,0.12762,5007.0 +1702359960000,0.12762,0.12763,0.12752,0.12752,11548.0 +1702360020000,0.12752,0.12756,0.12745,0.1275,40127.0 +1702360080000,0.12752,0.12764,0.1275,0.12764,90871.0 +1702360140000,0.12765,0.12766,0.12755,0.12755,18726.0 +1702360200000,0.12756,0.12762,0.12755,0.12758,12014.0 +1702360260000,0.12758,0.12759,0.12749,0.12749,9619.0 +1702360320000,0.12748,0.1275,0.12738,0.12738,14054.0 +1702360380000,0.12736,0.12747,0.12733,0.12741,8888.0 +1702360440000,0.12742,0.12742,0.12739,0.12742,876.0 +1702360500000,0.12741,0.12751,0.12735,0.12751,24220.0 +1702360560000,0.12751,0.12755,0.12748,0.12755,1577.0 +1702360620000,0.12753,0.12753,0.12719,0.12722,160479.0 +1702360680000,0.12723,0.12731,0.12723,0.1273,4520.0 +1702360740000,0.12732,0.12733,0.12729,0.12729,4241.0 +1702360800000,0.12732,0.12739,0.1272,0.12739,55811.0 +1702360860000,0.12738,0.12744,0.12718,0.12725,34078.0 +1702360920000,0.12726,0.12733,0.12724,0.12728,26219.0 +1702360980000,0.12734,0.12734,0.12722,0.1273,8529.0 +1702361040000,0.12731,0.12732,0.12718,0.12718,8504.0 +1702361100000,0.12717,0.12719,0.12704,0.12712,22556.0 +1702361160000,0.1271,0.12713,0.12683,0.12689,24005.0 +1702361220000,0.12687,0.12695,0.12671,0.12687,27085.0 +1702361280000,0.12686,0.1269,0.12678,0.12678,21605.0 +1702361340000,0.12676,0.12721,0.1267,0.1272,252431.0 +1702361400000,0.12718,0.12755,0.1271,0.12752,191779.0 +1702361460000,0.12748,0.12763,0.12742,0.12751,230949.0 +1702361520000,0.12752,0.12773,0.12752,0.12769,106158.0 +1702361580000,0.12762,0.12798,0.12754,0.12788,261410.0 +1702361640000,0.12789,0.1286,0.12777,0.12833,641805.0 +1702361700000,0.12832,0.12875,0.12823,0.12873,296588.0 +1702361760000,0.12873,0.13211,0.12873,0.13199,1696233.0 +1702361820000,0.13198,0.13304,0.13152,0.13205,1316474.0 +1702361880000,0.13202,0.13202,0.13064,0.13066,689629.0 +1702361940000,0.13068,0.13101,0.13064,0.13074,476480.0 +1702362000000,0.13074,0.13136,0.13067,0.13068,261689.0 +1702362060000,0.13072,0.13133,0.13072,0.13086,164282.0 +1702362120000,0.13086,0.13104,0.13059,0.13069,218999.0 +1702362180000,0.1307,0.13073,0.13,0.13038,375982.0 +1702362240000,0.13033,0.13033,0.12973,0.13031,303571.0 +1702362300000,0.13031,0.13052,0.13015,0.13019,106020.0 +1702362360000,0.1302,0.13029,0.12863,0.1288,1408460.0 +1702362420000,0.12877,0.12914,0.12851,0.12893,270382.0 +1702362480000,0.12896,0.12932,0.12881,0.12924,163581.0 +1702362540000,0.12932,0.12933,0.12886,0.1289,80041.0 +1702362600000,0.1289,0.12926,0.12884,0.12926,107608.0 +1702362660000,0.12928,0.12946,0.12922,0.12939,65623.0 +1702362720000,0.1294,0.12949,0.12931,0.12931,122028.0 +1702362780000,0.12938,0.12953,0.12929,0.12943,108801.0 +1702362840000,0.12943,0.12973,0.12941,0.12956,119196.0 +1702362900000,0.12955,0.12958,0.1293,0.12946,178685.0 +1702362960000,0.12941,0.12963,0.1294,0.12958,131568.0 +1702363020000,0.12958,0.12976,0.12958,0.12976,85328.0 +1702363080000,0.12976,0.13018,0.12974,0.1301,294290.0 +1702363140000,0.13009,0.13019,0.1299,0.1301,75335.0 +1702363200000,0.13003,0.13008,0.13002,0.13002,31319.0 +1702363260000,0.13002,0.1301,0.12975,0.12976,86452.0 +1702363320000,0.12976,0.13076,0.12967,0.13052,554767.0 +1702363380000,0.13052,0.1308,0.13041,0.13052,197345.0 +1702363440000,0.13049,0.13083,0.13044,0.13066,158547.0 +1702363500000,0.13065,0.13066,0.13033,0.1305,60181.0 +1702363560000,0.13048,0.1306,0.13037,0.13052,72041.0 +1702363620000,0.13052,0.13125,0.13041,0.13124,334105.0 +1702363680000,0.13121,0.13165,0.13121,0.13143,150743.0 +1702363740000,0.13142,0.1316,0.1313,0.13151,266226.0 +1702363800000,0.1315,0.13184,0.13121,0.13142,411419.0 +1702363860000,0.13145,0.13299,0.13145,0.13293,441790.0 +1702363920000,0.13292,0.13292,0.13256,0.13283,210682.0 +1702363980000,0.13284,0.13355,0.13273,0.13355,194325.0 +1702364040000,0.13354,0.134,0.13334,0.13382,337677.0 +1702364100000,0.13382,0.1339,0.13331,0.1336,420943.0 +1702364160000,0.1336,0.13369,0.13209,0.13222,1320274.0 +1702364220000,0.1322,0.13253,0.13194,0.13223,448945.0 +1702364280000,0.13222,0.13244,0.13217,0.13233,86139.0 +1702364340000,0.13227,0.13236,0.13213,0.13223,129799.0 +1702364400000,0.13223,0.13244,0.13179,0.13234,331046.0 +1702364460000,0.13234,0.13296,0.1323,0.13294,169778.0 +1702364520000,0.13294,0.13326,0.13269,0.13326,161542.0 +1702364580000,0.13323,0.13348,0.13312,0.13348,115902.0 +1702364640000,0.13348,0.13352,0.13269,0.13282,228722.0 +1702364700000,0.13279,0.13287,0.13252,0.13252,165230.0 +1702364760000,0.13253,0.13261,0.13232,0.13233,134727.0 +1702364820000,0.13234,0.13234,0.13216,0.13216,108580.0 +1702364880000,0.13215,0.13215,0.13195,0.13195,155203.0 +1702364940000,0.13196,0.13198,0.13179,0.13181,235881.0 +1702365000000,0.1318,0.13188,0.13132,0.13135,316625.0 +1702365060000,0.13135,0.13135,0.13094,0.13094,168409.0 +1702365120000,0.13095,0.13134,0.13034,0.13114,1151247.0 +1702365180000,0.13118,0.13126,0.13089,0.13116,97541.0 +1702365240000,0.13116,0.13162,0.13065,0.13081,529270.0 +1702365300000,0.13081,0.13102,0.13054,0.13096,212211.0 +1702365360000,0.13096,0.13096,0.13066,0.13066,67549.0 +1702365420000,0.13072,0.13113,0.13068,0.13113,123066.0 +1702365480000,0.13113,0.13113,0.13104,0.13106,61550.0 +1702365540000,0.13106,0.1314,0.13092,0.13136,159744.0 +1702365600000,0.13136,0.13142,0.13128,0.13135,25623.0 +1702365660000,0.13137,0.13152,0.13137,0.13151,32103.0 +1702365720000,0.13152,0.13153,0.13116,0.13116,57463.0 +1702365780000,0.13115,0.13121,0.13115,0.13121,12389.0 +1702365840000,0.13122,0.13138,0.13122,0.13134,32317.0 +1702365900000,0.13134,0.13136,0.13122,0.13123,32987.0 +1702365960000,0.13123,0.13123,0.13079,0.13089,147015.0 +1702366020000,0.13087,0.13094,0.13067,0.13078,45030.0 +1702366080000,0.13078,0.13099,0.13075,0.13098,39831.0 +1702366140000,0.13096,0.13127,0.13094,0.13125,48457.0 +1702366200000,0.13126,0.13142,0.13126,0.1313,144732.0 +1702366260000,0.13128,0.13128,0.13052,0.13052,172307.0 +1702366320000,0.13062,0.13087,0.1305,0.13081,102040.0 +1702366380000,0.13081,0.13081,0.13039,0.13041,97883.0 +1702366440000,0.13042,0.13054,0.13032,0.1305,48868.0 +1702366500000,0.1305,0.1305,0.13019,0.1303,87346.0 +1702366560000,0.13032,0.13041,0.13029,0.13037,19401.0 +1702366620000,0.13042,0.13044,0.13038,0.1304,7577.0 +1702366680000,0.1304,0.13046,0.13031,0.13031,22102.0 +1702366740000,0.1303,0.1303,0.12998,0.1301,155293.0 +1702366800000,0.13012,0.13013,0.13004,0.13006,22980.0 +1702366860000,0.13006,0.13034,0.13006,0.13029,49059.0 +1702366920000,0.13032,0.13046,0.13018,0.13046,76174.0 +1702366980000,0.13047,0.13049,0.13015,0.13029,41682.0 +1702367040000,0.13027,0.1303,0.13026,0.1303,3909.0 +1702367100000,0.13031,0.13032,0.13028,0.13029,12436.0 +1702367160000,0.1303,0.13042,0.13027,0.13037,18852.0 +1702367220000,0.13038,0.13125,0.13032,0.13087,284768.0 +1702367280000,0.13084,0.13084,0.13063,0.13076,68787.0 +1702367340000,0.1308,0.13104,0.13079,0.13093,46742.0 +1702367400000,0.13094,0.13099,0.13083,0.13099,27411.0 +1702367460000,0.13098,0.13146,0.13096,0.13143,114011.0 +1702367520000,0.13145,0.13157,0.13126,0.13138,108083.0 +1702367580000,0.13137,0.13137,0.13112,0.1313,59915.0 +1702367640000,0.13126,0.13126,0.13107,0.13107,68386.0 +1702367700000,0.13107,0.13107,0.13075,0.13078,64633.0 +1702367760000,0.13078,0.13085,0.13075,0.1308,11778.0 +1702367820000,0.13079,0.13079,0.13071,0.13076,6797.0 +1702367880000,0.13077,0.1308,0.13071,0.13078,11705.0 +1702367940000,0.13078,0.1311,0.13078,0.13103,40595.0 +1702368000000,0.13105,0.13115,0.13023,0.13058,444279.0 +1702368060000,0.13057,0.13057,0.13014,0.13028,413926.0 +1702368120000,0.13028,0.13029,0.13002,0.13022,314778.0 +1702368180000,0.13022,0.13052,0.13022,0.13038,209899.0 +1702368240000,0.13034,0.13034,0.1299,0.13013,189856.0 +1702368300000,0.13014,0.13033,0.12992,0.12992,104950.0 +1702368360000,0.12994,0.12999,0.1298,0.12997,144715.0 +1702368420000,0.12995,0.1301,0.12995,0.13,61345.0 +1702368480000,0.13,0.13004,0.12962,0.12966,329478.0 +1702368540000,0.12966,0.12984,0.12961,0.12984,276682.0 +1702368600000,0.12985,0.13012,0.12969,0.12977,104004.0 +1702368660000,0.12977,0.12986,0.12967,0.12986,31534.0 +1702368720000,0.12981,0.13028,0.12978,0.13005,162160.0 +1702368780000,0.13005,0.13104,0.12992,0.13096,906978.0 +1702368840000,0.13098,0.13164,0.13027,0.13032,1315312.0 +1702368900000,0.1303,0.13049,0.12984,0.13043,264394.0 +1702368960000,0.13041,0.13041,0.12958,0.12965,558539.0 +1702369020000,0.12964,0.12975,0.12956,0.1296,82971.0 +1702369080000,0.12962,0.12965,0.12949,0.12955,47003.0 +1702369140000,0.12953,0.12957,0.12942,0.12952,39915.0 +1702369200000,0.12953,0.12967,0.12952,0.12966,57542.0 +1702369260000,0.12965,0.12967,0.12955,0.12966,45584.0 +1702369320000,0.12965,0.12965,0.1294,0.12946,103000.0 +1702369380000,0.12944,0.12964,0.1291,0.1296,258636.0 +1702369440000,0.12958,0.12958,0.129,0.12921,304329.0 +1702369500000,0.12921,0.12933,0.128,0.12807,1181727.0 +1702369560000,0.12808,0.12855,0.12796,0.12855,592983.0 +1702369620000,0.12846,0.12853,0.12828,0.12838,127957.0 +1702369680000,0.12835,0.12838,0.12807,0.12809,182816.0 +1702369740000,0.12809,0.12818,0.12801,0.12818,55423.0 +1702369800000,0.12817,0.12845,0.12817,0.12845,53698.0 +1702369860000,0.12844,0.12844,0.12778,0.12794,199133.0 +1702369920000,0.12795,0.12834,0.12795,0.1281,77364.0 +1702369980000,0.12816,0.12832,0.12798,0.12814,140204.0 +1702370040000,0.12815,0.12836,0.12815,0.12836,33867.0 +1702370100000,0.12836,0.12858,0.12834,0.12845,70112.0 +1702370160000,0.12843,0.12862,0.12842,0.12846,48363.0 +1702370220000,0.12846,0.12846,0.12836,0.1284,15933.0 +1702370280000,0.12839,0.12839,0.12801,0.12807,63025.0 +1702370340000,0.12807,0.12831,0.12807,0.12821,77898.0 +1702370400000,0.12825,0.12841,0.12825,0.12841,21856.0 +1702370460000,0.12838,0.12855,0.12828,0.1285,156447.0 +1702370520000,0.12849,0.12867,0.12849,0.12856,33508.0 +1702370580000,0.12857,0.1286,0.12853,0.12858,21938.0 +1702370640000,0.12855,0.12856,0.12852,0.12856,6748.0 +1702370700000,0.12856,0.12856,0.12847,0.12854,29689.0 +1702370760000,0.12855,0.12868,0.12855,0.12868,30214.0 +1702370820000,0.12868,0.12893,0.12868,0.12893,19605.0 +1702370880000,0.12893,0.12915,0.12887,0.12901,99494.0 +1702370940000,0.12901,0.12903,0.12884,0.1289,37651.0 +1702371000000,0.12889,0.12903,0.12884,0.12894,41993.0 +1702371060000,0.12891,0.12893,0.12881,0.12892,25293.0 +1702371120000,0.12892,0.12893,0.12884,0.1289,11596.0 +1702371180000,0.1289,0.12913,0.1289,0.12913,28310.0 +1702371240000,0.12912,0.12918,0.12905,0.12908,33244.0 +1702371300000,0.12908,0.12919,0.12907,0.12907,45929.0 +1702371360000,0.12909,0.12924,0.12909,0.12916,8639.0 +1702371420000,0.12916,0.12935,0.1291,0.12916,90276.0 +1702371480000,0.12913,0.12915,0.12904,0.12905,7724.0 +1702371540000,0.12907,0.12909,0.12903,0.12905,11025.0 +1702371600000,0.12904,0.12904,0.12882,0.12882,21986.0 +1702371660000,0.12882,0.12887,0.12854,0.12854,69990.0 +1702371720000,0.12861,0.12864,0.12818,0.12831,61980.0 +1702371780000,0.12831,0.12867,0.1283,0.12858,118654.0 +1702371840000,0.12858,0.12858,0.12817,0.1283,59385.0 +1702371900000,0.12827,0.12827,0.12814,0.1282,77865.0 +1702371960000,0.12818,0.12822,0.12811,0.12813,18196.0 +1702372020000,0.12812,0.12814,0.1279,0.12792,119513.0 +1702372080000,0.12792,0.12794,0.12788,0.12789,46651.0 +1702372140000,0.12789,0.12791,0.12771,0.12771,157902.0 +1702372200000,0.12771,0.12775,0.12764,0.1277,53482.0 +1702372260000,0.1277,0.12772,0.12766,0.1277,21354.0 +1702372320000,0.12773,0.12786,0.12773,0.12776,21665.0 +1702372380000,0.12774,0.12778,0.12757,0.12765,60310.0 +1702372440000,0.12765,0.12775,0.12765,0.12772,7084.0 +1702372500000,0.12772,0.12799,0.12761,0.12791,36293.0 +1702372560000,0.12797,0.12797,0.12772,0.12772,15364.0 +1702372620000,0.12775,0.12795,0.12775,0.12777,9423.0 +1702372680000,0.1278,0.12784,0.12776,0.12779,8326.0 +1702372740000,0.12779,0.12779,0.12766,0.12778,21922.0 +1702372800000,0.12778,0.12801,0.12773,0.12801,18799.0 +1702372860000,0.12801,0.12823,0.12793,0.12809,136677.0 +1702372920000,0.12806,0.12811,0.12802,0.12811,7984.0 +1702372980000,0.12811,0.12821,0.12811,0.12817,10159.0 +1702373040000,0.12813,0.12839,0.12811,0.12822,98961.0 +1702373100000,0.1282,0.12832,0.12805,0.12806,53343.0 +1702373160000,0.12807,0.12819,0.12807,0.12818,6327.0 +1702373220000,0.12818,0.12831,0.12814,0.12821,25510.0 +1702373280000,0.12821,0.12827,0.12818,0.12821,4323.0 +1702373340000,0.1282,0.12828,0.12815,0.12828,13523.0 +1702373400000,0.12828,0.12839,0.12827,0.1283,29991.0 +1702373460000,0.12829,0.12832,0.12818,0.12822,34544.0 +1702373520000,0.12819,0.12819,0.12796,0.12797,49827.0 +1702373580000,0.12797,0.12805,0.12779,0.12783,20749.0 +1702373640000,0.12786,0.12788,0.12784,0.12784,4536.0 +1702373700000,0.12787,0.12794,0.12766,0.12794,66799.0 +1702373760000,0.12789,0.12793,0.12776,0.12786,17771.0 +1702373820000,0.12785,0.12788,0.12739,0.12739,60050.0 +1702373880000,0.12747,0.12769,0.12747,0.12769,28649.0 +1702373940000,0.1277,0.12776,0.12757,0.12761,13005.0 +1702374000000,0.12761,0.12767,0.12758,0.1276,7910.0 +1702374060000,0.1276,0.12769,0.12757,0.12769,4843.0 +1702374120000,0.12771,0.12776,0.12747,0.1276,13634.0 +1702374180000,0.12758,0.12759,0.12748,0.12748,3991.0 +1702374240000,0.12749,0.1275,0.12743,0.1275,5013.0 +1702374300000,0.1275,0.1277,0.1275,0.12758,23674.0 +1702374360000,0.12757,0.1276,0.12756,0.12759,1321.0 +1702374420000,0.1276,0.12766,0.12747,0.12762,31035.0 +1702374480000,0.12763,0.12768,0.1276,0.1276,31774.0 +1702374540000,0.12762,0.12768,0.12747,0.12763,18704.0 +1702374600000,0.1276,0.12771,0.12756,0.12756,49114.0 +1702374660000,0.12762,0.12771,0.12762,0.12771,7248.0 +1702374720000,0.12772,0.12783,0.12772,0.12778,16941.0 +1702374780000,0.12778,0.12792,0.12778,0.12779,16856.0 +1702374840000,0.12778,0.12778,0.12766,0.1277,8706.0 +1702374900000,0.12771,0.12781,0.12771,0.12773,13939.0 +1702374960000,0.1278,0.12783,0.1277,0.1277,18206.0 +1702375020000,0.12771,0.12771,0.12764,0.12765,3758.0 +1702375080000,0.12769,0.12777,0.12764,0.12768,10597.0 +1702375140000,0.12764,0.12764,0.12759,0.12759,7539.0 +1702375200000,0.1276,0.12779,0.12742,0.12764,50736.0 +1702375260000,0.12764,0.12785,0.12761,0.12777,36422.0 +1702375320000,0.12776,0.12776,0.12746,0.12747,10410.0 +1702375380000,0.12747,0.12747,0.12712,0.12722,123723.0 +1702375440000,0.12722,0.12733,0.12722,0.12729,29267.0 +1702375500000,0.12731,0.12748,0.12731,0.12748,44715.0 +1702375560000,0.12749,0.12757,0.12749,0.12754,21273.0 +1702375620000,0.12754,0.12772,0.12754,0.12771,70681.0 +1702375680000,0.12771,0.12774,0.12769,0.12773,73004.0 +1702375740000,0.12773,0.12793,0.1277,0.12792,155202.0 +1702375800000,0.12792,0.128,0.12792,0.12796,39681.0 +1702375860000,0.128,0.12814,0.1279,0.12813,86276.0 +1702375920000,0.12814,0.12818,0.12789,0.12789,66288.0 +1702375980000,0.12796,0.12812,0.12776,0.12776,89898.0 +1702376040000,0.12778,0.12788,0.12778,0.12787,11298.0 +1702376100000,0.12782,0.12782,0.12766,0.12769,13890.0 +1702376160000,0.12769,0.12776,0.12768,0.12776,8956.0 +1702376220000,0.12773,0.12773,0.12738,0.12741,43258.0 +1702376280000,0.12742,0.1277,0.12742,0.12754,61787.0 +1702376340000,0.12753,0.1276,0.12745,0.12751,48076.0 +1702376400000,0.12751,0.12761,0.12747,0.12754,27910.0 +1702376460000,0.12753,0.12755,0.12747,0.12754,13555.0 +1702376520000,0.12755,0.12756,0.12751,0.12751,9025.0 +1702376580000,0.1275,0.12753,0.1274,0.12744,22968.0 +1702376640000,0.12744,0.12754,0.12739,0.12747,10074.0 +1702376700000,0.12745,0.12745,0.1274,0.12743,4856.0 +1702376760000,0.12742,0.12744,0.12741,0.12743,3013.0 +1702376820000,0.12745,0.12754,0.12745,0.12754,4538.0 +1702376880000,0.12754,0.12765,0.12751,0.12762,15399.0 +1702376940000,0.12762,0.12762,0.1275,0.1275,6138.0 +1702377000000,0.12749,0.12751,0.12742,0.12751,4354.0 +1702377060000,0.12753,0.12755,0.12747,0.12747,5837.0 +1702377120000,0.12747,0.12749,0.12735,0.1274,26940.0 +1702377180000,0.12737,0.12739,0.12717,0.12717,28722.0 +1702377240000,0.12717,0.12723,0.12706,0.12715,49265.0 +1702377300000,0.12717,0.12731,0.12717,0.12729,32410.0 +1702377360000,0.12728,0.12729,0.12715,0.12723,48533.0 +1702377420000,0.12724,0.12731,0.12724,0.1273,4835.0 +1702377480000,0.1273,0.12731,0.127,0.12728,62835.0 +1702377540000,0.12731,0.12731,0.12713,0.12721,67955.0 +1702377600000,0.12723,0.12729,0.12719,0.12722,9306.0 +1702377660000,0.12724,0.12742,0.12724,0.12741,29991.0 +1702377720000,0.12741,0.12752,0.1273,0.1273,33899.0 +1702377780000,0.12731,0.12735,0.12726,0.12726,4751.0 +1702377840000,0.12727,0.12729,0.12717,0.12718,22256.0 +1702377900000,0.12718,0.1274,0.12718,0.12729,40902.0 +1702377960000,0.12733,0.12738,0.12731,0.12732,7045.0 +1702378020000,0.1273,0.12731,0.12713,0.12716,27807.0 +1702378080000,0.12715,0.12717,0.127,0.12703,47721.0 +1702378140000,0.12702,0.12717,0.12696,0.12714,24644.0 +1702378200000,0.12714,0.12714,0.12698,0.12709,12387.0 +1702378260000,0.12708,0.12725,0.12701,0.12721,20327.0 +1702378320000,0.12721,0.12721,0.12704,0.12713,22985.0 +1702378380000,0.12715,0.12718,0.12715,0.12716,7509.0 +1702378440000,0.12713,0.12714,0.12712,0.12714,541.0 +1702378500000,0.12713,0.12726,0.12713,0.12726,11796.0 +1702378560000,0.12727,0.12727,0.12722,0.12726,6887.0 +1702378620000,0.12726,0.12731,0.12724,0.12726,5195.0 +1702378680000,0.12725,0.12741,0.12722,0.12728,49748.0 +1702378740000,0.12726,0.1273,0.1272,0.1273,7240.0 +1702378800000,0.12731,0.12742,0.12726,0.12742,14810.0 +1702378860000,0.12741,0.12744,0.12717,0.12721,20395.0 +1702378920000,0.12722,0.12723,0.127,0.12704,17405.0 +1702378980000,0.12703,0.12706,0.12693,0.12703,63944.0 +1702379040000,0.12696,0.12708,0.12694,0.12706,23021.0 +1702379100000,0.12706,0.12726,0.12701,0.12723,22978.0 +1702379160000,0.12723,0.12726,0.12712,0.12722,30211.0 +1702379220000,0.12722,0.12733,0.12716,0.12733,42296.0 +1702379280000,0.12733,0.12739,0.12729,0.12736,53723.0 +1702379340000,0.12739,0.12758,0.12739,0.12758,100781.0 +1702379400000,0.12757,0.12758,0.12713,0.12718,83806.0 +1702379460000,0.12717,0.12732,0.12711,0.12716,21337.0 +1702379520000,0.12714,0.12714,0.12702,0.12703,10722.0 +1702379580000,0.12705,0.12715,0.12705,0.12709,88016.0 +1702379640000,0.12708,0.12711,0.12703,0.12704,4901.0 +1702379700000,0.12709,0.12717,0.12709,0.12717,11453.0 +1702379760000,0.12718,0.12731,0.12718,0.12723,5248.0 +1702379820000,0.12725,0.1274,0.12725,0.1274,20316.0 +1702379880000,0.12739,0.1274,0.12712,0.12713,15114.0 +1702379940000,0.12712,0.12712,0.12681,0.1271,109807.0 +1702380000000,0.12701,0.12723,0.127,0.12713,21060.0 +1702380060000,0.12715,0.12726,0.12712,0.12726,11492.0 +1702380120000,0.12726,0.12729,0.12718,0.12718,8836.0 +1702380180000,0.12719,0.12719,0.12707,0.12718,12498.0 +1702380240000,0.12715,0.12728,0.12703,0.12728,13983.0 +1702380300000,0.12728,0.12737,0.12726,0.12737,16570.0 +1702380360000,0.12735,0.12735,0.12731,0.12731,6559.0 +1702380420000,0.1273,0.12744,0.12727,0.1274,117413.0 +1702380480000,0.12739,0.12743,0.12735,0.12742,3930.0 +1702380540000,0.12738,0.12751,0.12738,0.12746,172035.0 +1702380600000,0.12746,0.12749,0.12734,0.12742,124454.0 +1702380660000,0.12742,0.12745,0.12733,0.12733,41430.0 +1702380720000,0.12731,0.12733,0.12729,0.12729,13589.0 +1702380780000,0.12728,0.12728,0.12706,0.12706,8988.0 +1702380840000,0.12701,0.12701,0.12688,0.12691,31141.0 +1702380900000,0.12689,0.12689,0.12637,0.12637,158478.0 +1702380960000,0.12636,0.12656,0.12623,0.12656,190685.0 +1702381020000,0.12656,0.12677,0.12648,0.12662,118684.0 +1702381080000,0.12665,0.12692,0.12665,0.12677,59265.0 +1702381140000,0.12677,0.12677,0.12663,0.12676,17994.0 +1702381200000,0.12669,0.12675,0.12658,0.12675,23882.0 +1702381260000,0.12672,0.12672,0.12653,0.12658,22973.0 +1702381320000,0.12658,0.1267,0.12629,0.12638,80878.0 +1702381380000,0.12643,0.12658,0.12629,0.12654,28806.0 +1702381440000,0.12649,0.12653,0.1262,0.12636,42491.0 +1702381500000,0.12638,0.12659,0.12628,0.12659,34474.0 +1702381560000,0.12654,0.12663,0.1265,0.12658,21721.0 +1702381620000,0.12657,0.12674,0.12657,0.12664,28805.0 +1702381680000,0.12664,0.12664,0.12649,0.12654,18907.0 +1702381740000,0.12653,0.12663,0.12653,0.12658,3989.0 +1702381800000,0.1266,0.12665,0.12654,0.12657,13464.0 +1702381860000,0.12658,0.12661,0.12652,0.12654,10242.0 +1702381920000,0.12653,0.12657,0.12651,0.12652,7553.0 +1702381980000,0.12651,0.12651,0.12635,0.12638,14011.0 +1702382040000,0.12641,0.12646,0.12633,0.12646,6801.0 +1702382100000,0.12647,0.1265,0.1261,0.12623,36024.0 +1702382160000,0.12622,0.12622,0.12582,0.12599,197399.0 +1702382220000,0.12597,0.12597,0.12578,0.12589,36043.0 +1702382280000,0.12587,0.12587,0.12553,0.12566,117365.0 +1702382340000,0.12565,0.12576,0.12549,0.12562,112894.0 +1702382400000,0.12563,0.126,0.12549,0.12592,110953.0 +1702382460000,0.12592,0.12595,0.12554,0.12557,155148.0 +1702382520000,0.12557,0.12564,0.12553,0.12557,25239.0 +1702382580000,0.12555,0.12555,0.12527,0.12545,59196.0 +1702382640000,0.12543,0.12555,0.12543,0.12553,28158.0 +1702382700000,0.12552,0.12572,0.1255,0.12569,55320.0 +1702382760000,0.12566,0.12569,0.12562,0.12568,11721.0 +1702382820000,0.12568,0.12572,0.12565,0.12568,88076.0 +1702382880000,0.12569,0.1257,0.12551,0.12551,47931.0 +1702382940000,0.12552,0.12555,0.12547,0.12554,60973.0 +1702383000000,0.12555,0.12569,0.12555,0.12555,304698.0 +1702383060000,0.12551,0.12561,0.12529,0.12537,73474.0 +1702383120000,0.12537,0.1255,0.12532,0.12546,10456.0 +1702383180000,0.12546,0.1256,0.12546,0.12554,17984.0 +1702383240000,0.12556,0.12561,0.12548,0.12557,15336.0 +1702383300000,0.12557,0.12568,0.12557,0.12563,10992.0 +1702383360000,0.12563,0.12603,0.12561,0.12601,199866.0 +1702383420000,0.12603,0.12603,0.12591,0.12598,42874.0 +1702383480000,0.12598,0.12606,0.12598,0.12599,22921.0 +1702383540000,0.12599,0.12618,0.12599,0.12618,22431.0 +1702383600000,0.12617,0.1266,0.12604,0.12657,182054.0 +1702383660000,0.12657,0.12666,0.12651,0.12666,38236.0 +1702383720000,0.12666,0.12671,0.12657,0.1266,19664.0 +1702383780000,0.12659,0.12659,0.12631,0.12639,22506.0 +1702383840000,0.12639,0.12646,0.12637,0.12644,5745.0 +1702383900000,0.12645,0.12649,0.12642,0.12649,6983.0 +1702383960000,0.12648,0.12661,0.12642,0.12656,38332.0 +1702384020000,0.12652,0.12657,0.12639,0.12647,73622.0 +1702384080000,0.12645,0.12647,0.12638,0.12646,9509.0 +1702384140000,0.12646,0.12651,0.12628,0.12646,46967.0 +1702384200000,0.12648,0.12663,0.12641,0.12661,29115.0 +1702384260000,0.12659,0.12671,0.12655,0.12662,23333.0 +1702384320000,0.12664,0.1267,0.12658,0.12663,38191.0 +1702384380000,0.12663,0.1267,0.12642,0.12642,39826.0 +1702384440000,0.12645,0.12647,0.12629,0.12629,37115.0 +1702384500000,0.12638,0.12645,0.12636,0.12638,15704.0 +1702384560000,0.12639,0.12645,0.12625,0.12636,43235.0 +1702384620000,0.12638,0.12647,0.12622,0.12634,27434.0 +1702384680000,0.12633,0.12636,0.12617,0.12621,14905.0 +1702384740000,0.12619,0.12631,0.12618,0.12624,20277.0 +1702384800000,0.12622,0.12622,0.12582,0.1259,72945.0 +1702384860000,0.12589,0.12608,0.12576,0.12601,33732.0 +1702384920000,0.12596,0.12602,0.12589,0.12595,10981.0 +1702384980000,0.12595,0.12612,0.12595,0.12606,25172.0 +1702385040000,0.12606,0.12613,0.12606,0.12612,11437.0 +1702385100000,0.12611,0.12626,0.12609,0.12622,114847.0 +1702385160000,0.12623,0.12627,0.12617,0.12618,82481.0 +1702385220000,0.12618,0.12628,0.12618,0.12622,76796.0 +1702385280000,0.12622,0.12658,0.12622,0.12647,70653.0 +1702385340000,0.12646,0.12646,0.12629,0.12639,52822.0 +1702385400000,0.12641,0.12646,0.12618,0.12619,56474.0 +1702385460000,0.1262,0.12632,0.1262,0.12632,16966.0 +1702385520000,0.12635,0.12637,0.12631,0.12631,3630.0 +1702385580000,0.12631,0.12631,0.12613,0.12613,84652.0 +1702385640000,0.12611,0.12612,0.12596,0.12598,129612.0 +1702385700000,0.12601,0.1261,0.12595,0.1261,22366.0 +1702385760000,0.1261,0.12615,0.12599,0.12601,6389.0 +1702385820000,0.12598,0.126,0.1259,0.126,29779.0 +1702385880000,0.12595,0.12599,0.12587,0.12589,19084.0 +1702385940000,0.12589,0.1259,0.12585,0.1259,4985.0 +1702386000000,0.12588,0.12597,0.1258,0.12585,15361.0 +1702386060000,0.12584,0.12596,0.12573,0.12596,40117.0 +1702386120000,0.12595,0.12602,0.12591,0.12601,104867.0 +1702386180000,0.12599,0.12602,0.12596,0.12602,14243.0 +1702386240000,0.12601,0.12603,0.12598,0.12602,5010.0 +1702386300000,0.12603,0.12618,0.12601,0.12617,60431.0 +1702386360000,0.12618,0.1263,0.12606,0.12628,63750.0 +1702386420000,0.12628,0.12638,0.12616,0.12631,108827.0 +1702386480000,0.12632,0.12681,0.12626,0.12681,241083.0 +1702386540000,0.1268,0.12713,0.12674,0.12676,618573.0 +1702386600000,0.12677,0.12677,0.12646,0.12658,83494.0 +1702386660000,0.12659,0.12662,0.12644,0.12644,19956.0 +1702386720000,0.12644,0.12647,0.1264,0.1264,6504.0 +1702386780000,0.12639,0.12639,0.12626,0.12626,27749.0 +1702386840000,0.12628,0.1263,0.12622,0.12627,18278.0 +1702386900000,0.12626,0.12628,0.12622,0.12628,15353.0 +1702386960000,0.12629,0.12634,0.12617,0.12622,43749.0 +1702387020000,0.12621,0.12621,0.12583,0.12591,60190.0 +1702387080000,0.12588,0.12592,0.12555,0.12558,123782.0 +1702387140000,0.12558,0.12592,0.12558,0.12583,145011.0 +1702387200000,0.12587,0.12587,0.12548,0.12568,54242.0 +1702387260000,0.12562,0.12565,0.12546,0.12546,8961.0 +1702387320000,0.12544,0.12548,0.12522,0.12531,39975.0 +1702387380000,0.12534,0.1254,0.12523,0.12528,15780.0 +1702387440000,0.12527,0.12554,0.12523,0.12524,104460.0 +1702387500000,0.12532,0.12532,0.12519,0.12522,25321.0 +1702387560000,0.12522,0.12562,0.12501,0.12531,203954.0 +1702387620000,0.12536,0.12563,0.12532,0.12558,41521.0 +1702387680000,0.12557,0.12557,0.12542,0.12552,12026.0 +1702387740000,0.12553,0.12608,0.12553,0.12589,45293.0 +1702387800000,0.1259,0.12629,0.12564,0.12625,81778.0 +1702387860000,0.12635,0.127,0.12635,0.12691,143095.0 +1702387920000,0.12694,0.12723,0.12628,0.12676,264898.0 +1702387980000,0.12678,0.12695,0.12661,0.12688,402173.0 +1702388040000,0.12685,0.12698,0.12611,0.12696,307593.0 +1702388100000,0.12697,0.12723,0.12675,0.12707,123678.0 +1702388160000,0.12705,0.12748,0.12705,0.12745,43270.0 +1702388220000,0.12744,0.12757,0.12719,0.12728,85043.0 +1702388280000,0.12727,0.12752,0.12727,0.12747,87905.0 +1702388340000,0.12747,0.1276,0.12741,0.12745,67333.0 +1702388400000,0.12745,0.12763,0.12734,0.12742,79677.0 +1702388460000,0.12743,0.12775,0.12742,0.12766,51176.0 +1702388520000,0.12765,0.12782,0.12757,0.12777,37256.0 +1702388580000,0.12781,0.12827,0.12779,0.12802,285416.0 +1702388640000,0.12801,0.12812,0.12783,0.12807,85632.0 +1702388700000,0.12808,0.12822,0.12797,0.12819,70722.0 +1702388760000,0.12817,0.12836,0.12791,0.12791,76032.0 +1702388820000,0.12793,0.12808,0.12731,0.12753,331685.0 +1702388880000,0.12753,0.12789,0.12748,0.12789,95723.0 +1702388940000,0.12788,0.12788,0.12771,0.12775,20356.0 +1702389000000,0.12782,0.12828,0.12776,0.12823,40443.0 +1702389060000,0.12824,0.12832,0.12789,0.12796,29385.0 +1702389120000,0.12802,0.12813,0.12778,0.12784,23600.0 +1702389180000,0.12785,0.12786,0.1276,0.1277,38556.0 +1702389240000,0.12769,0.1278,0.1276,0.12761,19422.0 +1702389300000,0.12764,0.1277,0.12738,0.12739,28016.0 +1702389360000,0.12741,0.12767,0.12741,0.12765,5868.0 +1702389420000,0.12766,0.1277,0.12759,0.12763,7574.0 +1702389480000,0.12763,0.12778,0.1276,0.12778,9226.0 +1702389540000,0.12777,0.12777,0.12736,0.1276,58637.0 +1702389600000,0.12761,0.12783,0.12752,0.12778,30817.0 +1702389660000,0.12777,0.12793,0.12775,0.12779,20316.0 +1702389720000,0.12778,0.12778,0.12743,0.12746,45808.0 +1702389780000,0.12747,0.12766,0.12747,0.12755,28306.0 +1702389840000,0.12757,0.12797,0.12756,0.12797,93605.0 +1702389900000,0.12797,0.12809,0.12795,0.12801,48921.0 +1702389960000,0.128,0.12803,0.12766,0.12787,64774.0 +1702390020000,0.12785,0.12812,0.12778,0.12806,56573.0 +1702390080000,0.1281,0.12818,0.12805,0.12815,33871.0 +1702390140000,0.12812,0.12817,0.12797,0.12797,22996.0 +1702390200000,0.12799,0.12825,0.12799,0.12817,34049.0 +1702390260000,0.12823,0.12836,0.12802,0.1282,77001.0 +1702390320000,0.12821,0.12821,0.12786,0.12789,63663.0 +1702390380000,0.12789,0.12813,0.12789,0.12806,20556.0 +1702390440000,0.12806,0.12806,0.12786,0.12802,169970.0 +1702390500000,0.12801,0.12828,0.12797,0.12825,72543.0 +1702390560000,0.12826,0.12834,0.1282,0.1283,14546.0 +1702390620000,0.12835,0.12854,0.12831,0.12854,41866.0 +1702390680000,0.12855,0.12871,0.12853,0.12864,50286.0 +1702390740000,0.12862,0.12863,0.12843,0.12855,23947.0 +1702390800000,0.12857,0.12857,0.1285,0.12851,21648.0 +1702390860000,0.12851,0.12857,0.12842,0.12853,78437.0 +1702390920000,0.12854,0.12856,0.1283,0.12833,14666.0 +1702390980000,0.12833,0.12855,0.12828,0.1285,24913.0 +1702391040000,0.12849,0.12865,0.12828,0.12865,43038.0 +1702391100000,0.12867,0.1287,0.12862,0.12868,14206.0 +1702391160000,0.12869,0.12907,0.12863,0.12902,118723.0 +1702391220000,0.12898,0.12899,0.12852,0.12853,40530.0 +1702391280000,0.12852,0.12859,0.12831,0.12832,91265.0 +1702391340000,0.12826,0.1284,0.12817,0.12832,21660.0 +1702391400000,0.12832,0.12854,0.12824,0.12851,14951.0 +1702391460000,0.12843,0.12863,0.1284,0.12845,33646.0 +1702391520000,0.12847,0.12856,0.12829,0.12832,55020.0 +1702391580000,0.12827,0.12845,0.12804,0.12844,177858.0 +1702391640000,0.12841,0.12843,0.12834,0.12834,12611.0 +1702391700000,0.12836,0.12862,0.12824,0.12825,73877.0 +1702391760000,0.12819,0.12819,0.128,0.12815,20893.0 +1702391820000,0.12819,0.12828,0.1275,0.12796,228433.0 +1702391880000,0.12796,0.12818,0.12796,0.12813,14727.0 +1702391940000,0.12813,0.12835,0.12806,0.12806,46078.0 +1702392000000,0.1281,0.12832,0.1281,0.1283,25914.0 +1702392060000,0.1283,0.12841,0.12824,0.12824,9721.0 +1702392120000,0.12826,0.12826,0.12808,0.12821,18742.0 +1702392180000,0.1282,0.12826,0.12783,0.12824,51787.0 +1702392240000,0.12824,0.12827,0.1281,0.12818,15083.0 +1702392300000,0.12817,0.12835,0.12737,0.12835,180651.0 +1702392360000,0.12838,0.12844,0.12804,0.12811,84101.0 +1702392420000,0.12809,0.12841,0.12806,0.12839,23238.0 +1702392480000,0.1284,0.12844,0.12816,0.12831,36154.0 +1702392540000,0.12827,0.1284,0.12822,0.1283,17116.0 +1702392600000,0.12828,0.12828,0.12802,0.12821,48792.0 +1702392660000,0.12823,0.12824,0.12781,0.12787,24510.0 +1702392720000,0.12789,0.12793,0.12767,0.12775,20444.0 +1702392780000,0.12778,0.12793,0.12763,0.12766,21500.0 +1702392840000,0.12768,0.1277,0.12757,0.1276,17813.0 +1702392900000,0.12763,0.1277,0.12735,0.1274,26567.0 +1702392960000,0.1274,0.1274,0.1268,0.12714,137237.0 +1702393020000,0.12718,0.12759,0.12718,0.12756,55308.0 +1702393080000,0.12756,0.12797,0.12756,0.12789,79374.0 +1702393140000,0.12789,0.12798,0.12775,0.12792,23341.0 +1702393200000,0.12798,0.12811,0.12768,0.12786,38078.0 +1702393260000,0.12785,0.12805,0.12761,0.12779,38812.0 +1702393320000,0.12781,0.12808,0.12775,0.12802,131345.0 +1702393380000,0.12802,0.12803,0.12797,0.128,19151.0 +1702393440000,0.12798,0.12798,0.12766,0.12767,33439.0 +1702393500000,0.12765,0.12765,0.12688,0.12714,288933.0 +1702393560000,0.12718,0.12723,0.12706,0.12719,28809.0 +1702393620000,0.12716,0.12731,0.12714,0.12726,122401.0 +1702393680000,0.12724,0.12729,0.12704,0.12704,65568.0 +1702393740000,0.12706,0.12716,0.12706,0.12708,108450.0 +1702393800000,0.12708,0.12711,0.12657,0.12676,122405.0 +1702393860000,0.12676,0.12679,0.12663,0.12666,52843.0 +1702393920000,0.12665,0.12675,0.12661,0.12675,11457.0 +1702393980000,0.12673,0.12676,0.12656,0.12662,27201.0 +1702394040000,0.12662,0.12663,0.12637,0.12637,26717.0 +1702394100000,0.12641,0.12641,0.12581,0.12581,515933.0 +1702394160000,0.12578,0.1261,0.12553,0.12576,110295.0 +1702394220000,0.12579,0.12594,0.12544,0.12556,29316.0 +1702394280000,0.12557,0.12581,0.1253,0.12539,165992.0 +1702394340000,0.1254,0.12563,0.1254,0.12552,101264.0 +1702394400000,0.12551,0.12557,0.12512,0.12518,63153.0 +1702394460000,0.1252,0.12527,0.12462,0.12465,233525.0 +1702394520000,0.12465,0.12495,0.12441,0.12452,274753.0 +1702394580000,0.12451,0.12452,0.12387,0.12448,216347.0 +1702394640000,0.12446,0.12453,0.12405,0.12405,106822.0 +1702394700000,0.12416,0.12461,0.12415,0.12454,235617.0 +1702394760000,0.12451,0.12482,0.124,0.12404,273233.0 +1702394820000,0.12404,0.12476,0.1239,0.12463,141720.0 +1702394880000,0.12459,0.12466,0.12415,0.12415,95509.0 +1702394940000,0.12415,0.1246,0.12413,0.12427,166388.0 +1702395000000,0.12423,0.1248,0.12409,0.12473,153448.0 +1702395060000,0.12473,0.12492,0.12455,0.12473,291933.0 +1702395120000,0.12473,0.12509,0.1247,0.12506,157440.0 +1702395180000,0.12507,0.12521,0.12494,0.12521,48463.0 +1702395240000,0.12521,0.12529,0.12504,0.12529,38275.0 +1702395300000,0.12527,0.12529,0.12501,0.12501,58939.0 +1702395360000,0.12503,0.12525,0.12489,0.12498,84643.0 +1702395420000,0.12496,0.12512,0.12494,0.12502,33385.0 +1702395480000,0.12502,0.12523,0.12502,0.12521,13503.0 +1702395540000,0.12523,0.12539,0.1252,0.12538,19559.0 +1702395600000,0.12538,0.12547,0.12531,0.12547,10478.0 +1702395660000,0.12547,0.1255,0.12542,0.12549,13640.0 +1702395720000,0.1255,0.12565,0.12543,0.12546,45861.0 +1702395780000,0.12547,0.12568,0.12532,0.12541,159645.0 +1702395840000,0.12542,0.12566,0.12542,0.1255,118572.0 +1702395900000,0.12552,0.12567,0.12546,0.12567,30797.0 +1702395960000,0.12565,0.12575,0.12551,0.12564,29282.0 +1702396020000,0.12566,0.12566,0.12536,0.12545,28050.0 +1702396080000,0.12545,0.12552,0.1254,0.12542,13732.0 +1702396140000,0.1254,0.1255,0.1254,0.12546,19973.0 +1702396200000,0.12545,0.12545,0.12515,0.12515,18859.0 +1702396260000,0.12515,0.12521,0.12503,0.12516,28084.0 +1702396320000,0.12517,0.12521,0.12499,0.125,15773.0 +1702396380000,0.12498,0.125,0.12496,0.125,7484.0 +1702396440000,0.125,0.12501,0.12482,0.12482,9369.0 +1702396500000,0.12486,0.12504,0.12483,0.12501,32789.0 +1702396560000,0.125,0.12512,0.12491,0.12497,89052.0 +1702396620000,0.12497,0.12515,0.12494,0.12494,39444.0 +1702396680000,0.12492,0.125,0.12486,0.125,22406.0 +1702396740000,0.12496,0.12509,0.12492,0.12499,11969.0 +1702396800000,0.125,0.1252,0.12497,0.12513,11741.0 +1702396860000,0.12516,0.12524,0.12506,0.12506,14930.0 +1702396920000,0.12506,0.12509,0.12493,0.12509,22648.0 +1702396980000,0.1251,0.12541,0.12508,0.12541,21769.0 +1702397040000,0.1254,0.12553,0.1254,0.12541,26479.0 +1702397100000,0.12544,0.12548,0.12528,0.1253,157905.0 +1702397160000,0.1253,0.12551,0.12516,0.12549,283233.0 +1702397220000,0.12549,0.12558,0.12512,0.12512,190289.0 +1702397280000,0.12511,0.12537,0.12507,0.12522,62663.0 +1702397340000,0.12524,0.12526,0.12504,0.12519,124993.0 +1702397400000,0.12519,0.12522,0.12496,0.12496,41437.0 +1702397460000,0.12497,0.12512,0.12497,0.12497,43635.0 +1702397520000,0.12501,0.12503,0.12491,0.12496,17383.0 +1702397580000,0.12494,0.12501,0.12486,0.12497,85750.0 +1702397640000,0.12497,0.12513,0.12496,0.12511,13613.0 +1702397700000,0.12512,0.12515,0.12464,0.12466,41986.0 +1702397760000,0.12467,0.12498,0.12467,0.12489,31525.0 +1702397820000,0.12489,0.12494,0.12482,0.12487,14557.0 +1702397880000,0.12489,0.1249,0.12446,0.12463,47157.0 +1702397940000,0.12461,0.12474,0.12455,0.12455,32535.0 +1702398000000,0.12454,0.12464,0.12444,0.12448,46402.0 +1702398060000,0.12448,0.12484,0.12445,0.12484,63053.0 +1702398120000,0.12484,0.12516,0.12484,0.12505,35312.0 +1702398180000,0.12507,0.12514,0.12476,0.12513,266895.0 +1702398240000,0.12515,0.12532,0.12514,0.1252,94288.0 +1702398300000,0.1252,0.1252,0.12499,0.12507,29505.0 +1702398360000,0.12505,0.12515,0.12496,0.12496,21550.0 +1702398420000,0.12498,0.12527,0.12498,0.12527,7169.0 +1702398480000,0.12527,0.1253,0.1252,0.1252,12095.0 +1702398540000,0.12521,0.12521,0.1251,0.12511,12538.0 +1702398600000,0.12512,0.12519,0.12499,0.12519,6948.0 +1702398660000,0.12523,0.1253,0.12517,0.12522,20634.0 +1702398720000,0.12522,0.12541,0.12522,0.1254,50879.0 +1702398780000,0.12541,0.12555,0.12541,0.12552,29174.0 +1702398840000,0.12552,0.12557,0.12544,0.12545,40997.0 +1702398900000,0.12545,0.12547,0.12526,0.12531,25308.0 +1702398960000,0.12533,0.12542,0.12527,0.12527,19772.0 +1702399020000,0.12527,0.12527,0.12499,0.12503,45226.0 +1702399080000,0.12503,0.12513,0.12482,0.12482,37103.0 +1702399140000,0.12479,0.12482,0.12468,0.12475,40253.0 +1702399200000,0.1247,0.12479,0.12466,0.12475,12261.0 +1702399260000,0.12475,0.12478,0.12448,0.12449,87250.0 +1702399320000,0.12448,0.12488,0.12448,0.12485,27939.0 +1702399380000,0.12487,0.12493,0.12463,0.12463,24426.0 +1702399440000,0.12466,0.12484,0.12466,0.12484,56374.0 +1702399500000,0.12487,0.12502,0.12485,0.12502,23986.0 +1702399560000,0.12498,0.12499,0.12485,0.12492,44892.0 +1702399620000,0.12495,0.12504,0.12463,0.12475,65363.0 +1702399680000,0.12472,0.12475,0.12462,0.12463,9591.0 +1702399740000,0.12462,0.12467,0.12455,0.12455,27217.0 +1702399800000,0.12456,0.12471,0.12456,0.12462,64332.0 +1702399860000,0.12457,0.12473,0.12455,0.12472,11856.0 +1702399920000,0.12472,0.12478,0.12471,0.12472,15668.0 +1702399980000,0.12474,0.12483,0.12473,0.12483,24409.0 +1702400040000,0.12484,0.12495,0.12483,0.12486,30515.0 +1702400100000,0.12486,0.12486,0.12465,0.12469,26329.0 +1702400160000,0.12467,0.1248,0.12467,0.12478,4089.0 +1702400220000,0.12476,0.12477,0.12466,0.12466,18381.0 +1702400280000,0.12469,0.12477,0.12468,0.12473,6735.0 +1702400340000,0.12474,0.12479,0.12474,0.12478,4418.0 +1702400400000,0.12478,0.12479,0.12457,0.12462,23605.0 +1702400460000,0.12463,0.12477,0.12456,0.12461,17007.0 +1702400520000,0.12459,0.12474,0.12456,0.12474,39699.0 +1702400580000,0.12466,0.12466,0.12438,0.12439,38528.0 +1702400640000,0.1244,0.12457,0.1244,0.12457,42851.0 +1702400700000,0.12459,0.12491,0.12454,0.12491,55969.0 +1702400760000,0.12492,0.12492,0.1247,0.12473,52142.0 +1702400820000,0.12474,0.12481,0.12473,0.12475,126176.0 +1702400880000,0.12476,0.12478,0.12461,0.12471,122084.0 +1702400940000,0.12471,0.12481,0.12466,0.12473,111725.0 +1702401000000,0.1247,0.12474,0.1246,0.12467,56476.0 +1702401060000,0.12466,0.12471,0.12445,0.12446,57337.0 +1702401120000,0.12446,0.12455,0.12408,0.12422,84191.0 +1702401180000,0.12422,0.1245,0.12422,0.1245,30086.0 +1702401240000,0.12449,0.12449,0.12421,0.12427,40469.0 +1702401300000,0.12427,0.12434,0.12416,0.12425,26594.0 +1702401360000,0.12425,0.1243,0.12419,0.12427,11312.0 +1702401420000,0.12427,0.12438,0.12427,0.12434,20133.0 +1702401480000,0.12434,0.12438,0.12433,0.12434,6588.0 +1702401540000,0.12435,0.12444,0.12435,0.12442,4990.0 +1702401600000,0.12441,0.12441,0.12424,0.12427,24977.0 +1702401660000,0.12426,0.12426,0.12396,0.12402,91433.0 +1702401720000,0.12406,0.12406,0.12389,0.12392,23317.0 +1702401780000,0.1239,0.1239,0.12362,0.12362,70363.0 +1702401840000,0.12361,0.12373,0.12342,0.12349,50078.0 +1702401900000,0.12346,0.12365,0.1233,0.12358,59403.0 +1702401960000,0.12359,0.12365,0.12313,0.1232,58870.0 +1702402020000,0.12321,0.12347,0.1232,0.12333,38307.0 +1702402080000,0.12332,0.12332,0.12307,0.12324,48120.0 +1702402140000,0.1232,0.12339,0.12313,0.12319,18925.0 +1702402200000,0.12317,0.12354,0.12317,0.12351,34470.0 +1702402260000,0.12353,0.12367,0.12336,0.12337,13022.0 +1702402320000,0.12341,0.12352,0.12326,0.12327,17087.0 +1702402380000,0.12327,0.12334,0.12304,0.12313,32713.0 +1702402440000,0.12311,0.1232,0.1226,0.12272,130461.0 +1702402500000,0.12272,0.1229,0.12265,0.12276,63721.0 +1702402560000,0.12278,0.12307,0.12273,0.12291,58048.0 +1702402620000,0.12293,0.12312,0.12282,0.12312,32136.0 +1702402680000,0.1231,0.12314,0.12302,0.12304,16230.0 +1702402740000,0.12307,0.1232,0.12299,0.12299,12834.0 +1702402800000,0.12303,0.12316,0.12302,0.12316,7719.0 +1702402860000,0.12315,0.12332,0.12298,0.12326,54765.0 +1702402920000,0.12322,0.12333,0.12315,0.12328,19187.0 +1702402980000,0.12327,0.12332,0.12317,0.12326,13046.0 +1702403040000,0.1233,0.1233,0.123,0.12301,16954.0 +1702403100000,0.12302,0.12316,0.12279,0.12279,21928.0 +1702403160000,0.12278,0.12287,0.12259,0.12267,16219.0 +1702403220000,0.12268,0.12289,0.12268,0.12288,69825.0 +1702403280000,0.12287,0.12306,0.12287,0.12297,41557.0 +1702403340000,0.12294,0.12311,0.12286,0.1231,21260.0 +1702403400000,0.1231,0.12312,0.12287,0.12292,20599.0 +1702403460000,0.12287,0.12294,0.12273,0.12274,23337.0 +1702403520000,0.12277,0.12298,0.12277,0.12293,13524.0 +1702403580000,0.12291,0.12296,0.12291,0.12291,11169.0 +1702403640000,0.12296,0.12302,0.12275,0.12285,62409.0 +1702403700000,0.12288,0.12291,0.12261,0.12283,32250.0 +1702403760000,0.12284,0.123,0.12284,0.12286,31497.0 +1702403820000,0.12289,0.12293,0.12273,0.12273,9455.0 +1702403880000,0.12274,0.12282,0.12269,0.12272,11003.0 +1702403940000,0.12271,0.12271,0.12258,0.12258,26195.0 +1702404000000,0.1226,0.12278,0.12238,0.12261,211584.0 +1702404060000,0.12264,0.12285,0.12256,0.12283,13126.0 +1702404120000,0.12284,0.12314,0.12284,0.12313,34946.0 +1702404180000,0.12314,0.12326,0.12312,0.12323,32550.0 +1702404240000,0.12327,0.12349,0.12327,0.12349,18664.0 +1702404300000,0.12349,0.12365,0.12333,0.12349,186125.0 +1702404360000,0.1235,0.12382,0.1235,0.12382,61673.0 +1702404420000,0.12382,0.12418,0.12381,0.12417,183136.0 +1702404480000,0.12416,0.12454,0.12408,0.12454,224865.0 +1702404540000,0.12453,0.12458,0.12446,0.1245,87005.0 +1702404600000,0.12447,0.12456,0.12437,0.12449,49944.0 +1702404660000,0.1245,0.12459,0.12449,0.12458,41228.0 +1702404720000,0.12457,0.12462,0.12457,0.12457,15034.0 +1702404780000,0.12457,0.12487,0.12457,0.12487,105154.0 +1702404840000,0.12488,0.12499,0.12487,0.12495,21815.0 +1702404900000,0.12496,0.12519,0.12491,0.12517,54255.0 +1702404960000,0.12518,0.12541,0.12513,0.12534,42588.0 +1702405020000,0.12532,0.12538,0.12526,0.12526,28367.0 +1702405080000,0.12525,0.12525,0.1251,0.12519,26570.0 +1702405140000,0.12517,0.1253,0.12516,0.12518,10240.0 +1702405200000,0.12521,0.12553,0.12521,0.12548,34990.0 +1702405260000,0.12548,0.1256,0.12544,0.12558,59401.0 +1702405320000,0.1256,0.12561,0.12555,0.12557,30637.0 +1702405380000,0.12558,0.12578,0.12556,0.12565,37095.0 +1702405440000,0.12569,0.12576,0.12559,0.12561,36231.0 +1702405500000,0.12565,0.12567,0.12546,0.12556,41063.0 +1702405560000,0.12555,0.12575,0.12555,0.12575,28811.0 +1702405620000,0.12574,0.12579,0.12574,0.12579,5288.0 +1702405680000,0.12579,0.12608,0.12579,0.12605,55133.0 +1702405740000,0.12599,0.12603,0.12597,0.12598,5037.0 +1702405800000,0.126,0.12607,0.12595,0.12602,15226.0 +1702405860000,0.12604,0.12606,0.12562,0.12562,80339.0 +1702405920000,0.12565,0.12579,0.12561,0.12564,14651.0 +1702405980000,0.12563,0.12567,0.12553,0.12557,29587.0 +1702406040000,0.12559,0.12569,0.12559,0.12568,6516.0 +1702406100000,0.12566,0.12568,0.12553,0.12553,7285.0 +1702406160000,0.12557,0.12567,0.12544,0.12563,147192.0 +1702406220000,0.12562,0.12588,0.12549,0.12583,42518.0 +1702406280000,0.12582,0.12587,0.12578,0.12585,20473.0 +1702406340000,0.12584,0.12598,0.12584,0.12598,9622.0 +1702406400000,0.12593,0.12596,0.12586,0.12596,24825.0 +1702406460000,0.12596,0.12602,0.12595,0.12602,5658.0 +1702406520000,0.12604,0.12622,0.12599,0.12599,63319.0 +1702406580000,0.12599,0.12607,0.1259,0.12592,18670.0 +1702406640000,0.12591,0.12597,0.1259,0.12593,4734.0 +1702406700000,0.12592,0.12606,0.12588,0.12606,11880.0 +1702406760000,0.12607,0.12619,0.12597,0.12603,71619.0 +1702406820000,0.12604,0.12623,0.12598,0.12623,28124.0 +1702406880000,0.12617,0.12627,0.12615,0.12625,12535.0 +1702406940000,0.12626,0.12639,0.12626,0.12638,17735.0 +1702407000000,0.12634,0.12634,0.12614,0.12615,12728.0 +1702407060000,0.12615,0.12623,0.12604,0.12609,19595.0 +1702407120000,0.12609,0.12614,0.12607,0.1261,5544.0 +1702407180000,0.12603,0.12615,0.12603,0.12615,8772.0 +1702407240000,0.12612,0.12614,0.12607,0.12612,11049.0 +1702407300000,0.12612,0.12621,0.12612,0.12621,4928.0 +1702407360000,0.12618,0.1262,0.12607,0.12619,7687.0 +1702407420000,0.12616,0.1263,0.12616,0.1263,39785.0 +1702407480000,0.12629,0.12629,0.12619,0.1262,8509.0 +1702407540000,0.12623,0.12627,0.12607,0.12613,28854.0 +1702407600000,0.12613,0.12624,0.12604,0.12613,11631.0 +1702407660000,0.12616,0.12617,0.12603,0.12605,10324.0 +1702407720000,0.12605,0.12629,0.12598,0.12626,13970.0 +1702407780000,0.12623,0.12626,0.12619,0.12621,6043.0 +1702407840000,0.12618,0.1263,0.12615,0.1263,10068.0 +1702407900000,0.12623,0.12623,0.12602,0.12611,77273.0 +1702407960000,0.12609,0.12624,0.12609,0.12612,23231.0 +1702408020000,0.12614,0.1262,0.12609,0.12617,10991.0 +1702408080000,0.12617,0.12623,0.12603,0.12623,21008.0 +1702408140000,0.12625,0.12641,0.12617,0.12639,28139.0 +1702408200000,0.12634,0.12637,0.12625,0.12627,7758.0 +1702408260000,0.12627,0.12639,0.12623,0.12623,9531.0 +1702408320000,0.12623,0.12636,0.1262,0.12636,8044.0 +1702408380000,0.12629,0.12641,0.12622,0.12638,17586.0 +1702408440000,0.12639,0.12641,0.126,0.12613,55024.0 +1702408500000,0.12611,0.12611,0.12585,0.12585,44107.0 +1702408560000,0.12589,0.12589,0.12584,0.12588,3096.0 +1702408620000,0.12584,0.12593,0.12582,0.12593,14448.0 +1702408680000,0.12588,0.12593,0.12569,0.1258,17961.0 +1702408740000,0.12579,0.12579,0.12545,0.12554,25786.0 +1702408800000,0.12556,0.12589,0.12556,0.12578,22268.0 +1702408860000,0.12578,0.12583,0.12556,0.12558,55053.0 +1702408920000,0.12556,0.12557,0.12537,0.12545,17096.0 +1702408980000,0.12542,0.12551,0.12525,0.12544,22479.0 +1702409040000,0.12548,0.12548,0.12538,0.12543,2490.0 +1702409100000,0.1254,0.1255,0.12507,0.12522,30371.0 +1702409160000,0.12518,0.12526,0.12513,0.12516,10032.0 +1702409220000,0.12514,0.1252,0.12513,0.12517,7219.0 +1702409280000,0.12514,0.12516,0.12497,0.12499,17865.0 +1702409340000,0.12499,0.12502,0.12484,0.12484,17239.0 +1702409400000,0.12486,0.1252,0.12486,0.12519,84877.0 +1702409460000,0.12517,0.12545,0.12517,0.12539,30216.0 +1702409520000,0.12537,0.12574,0.12528,0.12569,64608.0 +1702409580000,0.12562,0.12579,0.12555,0.12579,14766.0 +1702409640000,0.12577,0.12598,0.12575,0.12588,30520.0 +1702409700000,0.12593,0.12614,0.1259,0.12592,40933.0 +1702409760000,0.12591,0.12595,0.12584,0.12586,11705.0 +1702409820000,0.12585,0.12588,0.12568,0.12588,20852.0 +1702409880000,0.12583,0.12589,0.1258,0.12582,9933.0 +1702409940000,0.12582,0.12588,0.12577,0.12581,5178.0 +1702410000000,0.12583,0.12591,0.12574,0.12574,4131.0 +1702410060000,0.12575,0.1259,0.12575,0.12588,7570.0 +1702410120000,0.12588,0.12589,0.12581,0.12587,4181.0 +1702410180000,0.12588,0.12588,0.12584,0.12587,1409.0 +1702410240000,0.12589,0.12606,0.12588,0.12594,72211.0 +1702410300000,0.12596,0.12602,0.12589,0.12596,19486.0 +1702410360000,0.12591,0.12591,0.12585,0.12587,1665.0 +1702410420000,0.12585,0.12594,0.12564,0.12565,29937.0 +1702410480000,0.12567,0.12578,0.12565,0.12566,18120.0 +1702410540000,0.12568,0.12573,0.12568,0.12572,8867.0 +1702410600000,0.12572,0.12602,0.1257,0.12597,18331.0 +1702410660000,0.12597,0.126,0.12585,0.12597,11163.0 +1702410720000,0.12595,0.126,0.12594,0.126,5795.0 +1702410780000,0.12599,0.12629,0.12593,0.12628,19111.0 +1702410840000,0.12626,0.12628,0.12623,0.12626,13305.0 +1702410900000,0.12628,0.12628,0.12616,0.12617,25151.0 +1702410960000,0.12617,0.12617,0.12593,0.12607,17816.0 +1702411020000,0.12608,0.12608,0.12589,0.12589,13741.0 +1702411080000,0.12589,0.12597,0.12588,0.12592,11284.0 +1702411140000,0.12589,0.12594,0.12586,0.12586,5615.0 +1702411200000,0.12589,0.12619,0.12589,0.12619,22731.0 +1702411260000,0.12615,0.12641,0.12615,0.12636,39891.0 +1702411320000,0.12632,0.12654,0.12626,0.1265,35960.0 +1702411380000,0.12649,0.12649,0.12643,0.12648,10186.0 +1702411440000,0.12646,0.12646,0.12628,0.12645,13979.0 +1702411500000,0.12644,0.12644,0.12622,0.12622,18529.0 +1702411560000,0.12621,0.1263,0.12608,0.12615,44112.0 +1702411620000,0.12614,0.12614,0.12609,0.12609,1496.0 +1702411680000,0.12613,0.12628,0.12597,0.12623,49517.0 +1702411740000,0.12623,0.12623,0.12602,0.12614,10785.0 +1702411800000,0.12616,0.12623,0.12602,0.12603,11101.0 +1702411860000,0.12602,0.12602,0.12593,0.12595,6405.0 +1702411920000,0.12598,0.12616,0.12595,0.12612,15470.0 +1702411980000,0.12612,0.12618,0.12607,0.12607,2581.0 +1702412040000,0.12606,0.12606,0.126,0.12602,3418.0 +1702412100000,0.12603,0.12605,0.12588,0.12588,19240.0 +1702412160000,0.1259,0.1259,0.12566,0.12566,13813.0 +1702412220000,0.12564,0.12565,0.1255,0.1255,17713.0 +1702412280000,0.12553,0.12562,0.12549,0.12552,33454.0 +1702412340000,0.12549,0.12549,0.12536,0.12537,15286.0 +1702412400000,0.12537,0.12546,0.12532,0.12535,26500.0 +1702412460000,0.12535,0.1257,0.12535,0.12567,32354.0 +1702412520000,0.12567,0.12583,0.12565,0.12567,31649.0 +1702412580000,0.12569,0.1257,0.12541,0.12548,25858.0 +1702412640000,0.12545,0.12548,0.12487,0.12507,168995.0 +1702412700000,0.12506,0.12513,0.12497,0.12503,37341.0 +1702412760000,0.125,0.125,0.12484,0.12488,13432.0 +1702412820000,0.12489,0.12523,0.12487,0.12521,32625.0 +1702412880000,0.12522,0.12526,0.12506,0.12507,10197.0 +1702412940000,0.12505,0.12525,0.12505,0.12521,7394.0 +1702413000000,0.12519,0.12561,0.12513,0.1253,71969.0 +1702413060000,0.12529,0.1254,0.12524,0.12537,10109.0 +1702413120000,0.12536,0.12536,0.12515,0.12518,11399.0 +1702413180000,0.12518,0.12518,0.12502,0.12508,14761.0 +1702413240000,0.12507,0.12539,0.12507,0.1253,26063.0 +1702413300000,0.12531,0.12551,0.12523,0.12551,23294.0 +1702413360000,0.12549,0.12568,0.12541,0.12566,9759.0 +1702413420000,0.12566,0.12593,0.12566,0.12589,57090.0 +1702413480000,0.12591,0.126,0.12587,0.126,28962.0 +1702413540000,0.126,0.12602,0.12578,0.12582,40422.0 +1702413600000,0.12579,0.12582,0.12561,0.12568,15090.0 +1702413660000,0.12566,0.12566,0.1255,0.12555,8038.0 +1702413720000,0.12553,0.1256,0.12551,0.12559,3923.0 +1702413780000,0.12558,0.12558,0.12545,0.12548,7794.0 +1702413840000,0.12541,0.12541,0.12534,0.12538,7012.0 +1702413900000,0.1254,0.12565,0.12538,0.1256,14824.0 +1702413960000,0.1256,0.12579,0.1256,0.12577,12243.0 +1702414020000,0.12575,0.1258,0.12566,0.12571,13941.0 +1702414080000,0.12572,0.12602,0.12572,0.12596,23820.0 +1702414140000,0.126,0.12602,0.12598,0.12599,5808.0 +1702414200000,0.126,0.126,0.1259,0.12591,10407.0 +1702414260000,0.1259,0.1259,0.12586,0.12586,1758.0 +1702414320000,0.1259,0.12599,0.1259,0.12597,2805.0 +1702414380000,0.12598,0.12616,0.12596,0.12616,15530.0 +1702414440000,0.12614,0.12625,0.12611,0.12617,23058.0 +1702414500000,0.12618,0.1263,0.12603,0.12606,26063.0 +1702414560000,0.12607,0.12621,0.12607,0.1262,5591.0 +1702414620000,0.12621,0.12622,0.1261,0.12621,2353.0 +1702414680000,0.1262,0.1262,0.12614,0.1262,5211.0 +1702414740000,0.12622,0.12622,0.12609,0.12609,9545.0 +1702414800000,0.1261,0.12623,0.12607,0.12611,6965.0 +1702414860000,0.12612,0.12621,0.12602,0.12621,7221.0 +1702414920000,0.1262,0.12625,0.1262,0.12625,5442.0 +1702414980000,0.12623,0.1264,0.12623,0.1264,11086.0 +1702415040000,0.12641,0.12664,0.12641,0.12664,29704.0 +1702415100000,0.12662,0.12662,0.12648,0.12652,8302.0 +1702415160000,0.12653,0.12655,0.12652,0.12652,23829.0 +1702415220000,0.1265,0.1265,0.1264,0.12642,4482.0 +1702415280000,0.12639,0.12639,0.12621,0.12621,3901.0 +1702415340000,0.12621,0.1263,0.12611,0.12618,8620.0 +1702415400000,0.12618,0.1262,0.12604,0.12612,12011.0 +1702415460000,0.12614,0.12619,0.12609,0.12611,4713.0 +1702415520000,0.12612,0.12629,0.12612,0.12627,4233.0 +1702415580000,0.1263,0.12645,0.1263,0.12645,20450.0 +1702415640000,0.12643,0.12643,0.12638,0.1264,6442.0 +1702415700000,0.12639,0.12639,0.12626,0.12626,6254.0 +1702415760000,0.12624,0.12645,0.12624,0.12643,7096.0 +1702415820000,0.12642,0.12644,0.12629,0.12633,6910.0 +1702415880000,0.12634,0.12642,0.12632,0.12637,5065.0 +1702415940000,0.12638,0.12648,0.12635,0.12647,3552.0 +1702416000000,0.12646,0.12646,0.12624,0.1263,12514.0 +1702416060000,0.12626,0.12634,0.12626,0.12634,2875.0 +1702416120000,0.12632,0.12632,0.12595,0.1261,115687.0 +1702416180000,0.12609,0.12626,0.12609,0.12621,16332.0 +1702416240000,0.1262,0.1262,0.12614,0.12617,1601.0 +1702416300000,0.1262,0.12626,0.12619,0.12626,9607.0 +1702416360000,0.12627,0.12631,0.12622,0.12622,4512.0 +1702416420000,0.12622,0.12633,0.12609,0.12623,37641.0 +1702416480000,0.1262,0.12625,0.1262,0.12624,531.0 +1702416540000,0.12625,0.12628,0.12622,0.12625,4403.0 +1702416600000,0.12624,0.12624,0.12607,0.12607,5701.0 +1702416660000,0.12605,0.12605,0.12581,0.12594,33087.0 +1702416720000,0.12594,0.126,0.1259,0.12591,6224.0 +1702416780000,0.12592,0.1261,0.12592,0.12605,50745.0 +1702416840000,0.12601,0.12601,0.12592,0.12595,4663.0 +1702416900000,0.12592,0.12604,0.12592,0.12598,3914.0 +1702416960000,0.12602,0.12605,0.12602,0.12605,1484.0 +1702417020000,0.12603,0.12609,0.12601,0.12606,3678.0 +1702417080000,0.12606,0.12611,0.12605,0.1261,2254.0 +1702417140000,0.12607,0.12611,0.12607,0.1261,1652.0 +1702417200000,0.12604,0.12605,0.12596,0.12596,6756.0 +1702417260000,0.12599,0.12615,0.12593,0.12605,24669.0 +1702417320000,0.12601,0.12611,0.12595,0.12608,12394.0 +1702417380000,0.12604,0.12605,0.12593,0.12604,9655.0 +1702417440000,0.12595,0.12596,0.12574,0.12575,15640.0 +1702417500000,0.1258,0.12585,0.12575,0.12575,11754.0 +1702417560000,0.12572,0.12583,0.12553,0.1256,80819.0 +1702417620000,0.1256,0.1256,0.12553,0.12554,5062.0 +1702417680000,0.12553,0.12553,0.12535,0.12536,30389.0 +1702417740000,0.12536,0.1254,0.12532,0.1254,20181.0 +1702417800000,0.12539,0.12554,0.1253,0.1253,38310.0 +1702417860000,0.12534,0.12534,0.12507,0.12507,18243.0 +1702417920000,0.12507,0.12508,0.1247,0.12477,35657.0 +1702417980000,0.12478,0.12502,0.12478,0.12482,66587.0 +1702418040000,0.12485,0.12488,0.12477,0.12488,5576.0 +1702418100000,0.12489,0.12497,0.12487,0.12497,13507.0 +1702418160000,0.12496,0.12496,0.12479,0.12482,18451.0 +1702418220000,0.1248,0.12486,0.12476,0.12482,5714.0 +1702418280000,0.12485,0.12486,0.12479,0.12482,3128.0 +1702418340000,0.12486,0.12492,0.12482,0.12484,4700.0 +1702418400000,0.12484,0.12489,0.12458,0.12468,17983.0 +1702418460000,0.12469,0.1249,0.12466,0.12489,26779.0 +1702418520000,0.12488,0.12492,0.12457,0.1246,21006.0 +1702418580000,0.12458,0.12489,0.12457,0.12486,24390.0 +1702418640000,0.12485,0.12517,0.12481,0.12504,42683.0 +1702418700000,0.12511,0.1253,0.12502,0.12514,86601.0 +1702418760000,0.12513,0.12513,0.12495,0.12498,19828.0 +1702418820000,0.12497,0.12497,0.12488,0.12492,19952.0 +1702418880000,0.12491,0.12496,0.1249,0.12491,11758.0 +1702418940000,0.1249,0.12512,0.12489,0.12512,16344.0 +1702419000000,0.12515,0.12522,0.12514,0.12522,12546.0 +1702419060000,0.12518,0.12524,0.12518,0.12519,21808.0 +1702419120000,0.12518,0.12523,0.12518,0.12522,1194.0 +1702419180000,0.12522,0.12547,0.12522,0.12547,50907.0 +1702419240000,0.12546,0.12555,0.12541,0.12555,13042.0 +1702419300000,0.12554,0.12554,0.12544,0.12546,31165.0 +1702419360000,0.12545,0.12546,0.1254,0.1254,8149.0 +1702419420000,0.1254,0.1254,0.12527,0.12527,10686.0 +1702419480000,0.12529,0.12534,0.12507,0.12516,22025.0 +1702419540000,0.1252,0.12529,0.12514,0.12515,30948.0 +1702419600000,0.12514,0.12514,0.12507,0.12513,7578.0 +1702419660000,0.12512,0.12536,0.12512,0.12532,9503.0 +1702419720000,0.12533,0.12547,0.12533,0.12547,19059.0 +1702419780000,0.12545,0.12545,0.12539,0.12544,6305.0 +1702419840000,0.12542,0.12555,0.12542,0.12555,10095.0 +1702419900000,0.12553,0.12558,0.12546,0.12546,6625.0 +1702419960000,0.12544,0.12544,0.1253,0.12542,10523.0 +1702420020000,0.12544,0.1256,0.12544,0.1256,16424.0 +1702420080000,0.12557,0.12557,0.12541,0.12555,10923.0 +1702420140000,0.12554,0.12554,0.1253,0.1253,30775.0 +1702420200000,0.12533,0.12534,0.12519,0.12534,37568.0 +1702420260000,0.12535,0.12551,0.12535,0.12551,6514.0 +1702420320000,0.12549,0.12553,0.12549,0.12553,1965.0 +1702420380000,0.12554,0.12574,0.12554,0.12572,27523.0 +1702420440000,0.12571,0.12581,0.1257,0.12581,16745.0 +1702420500000,0.12583,0.12594,0.12581,0.12593,8976.0 +1702420560000,0.1259,0.12607,0.1259,0.126,35219.0 +1702420620000,0.12599,0.12603,0.12591,0.12591,18032.0 +1702420680000,0.1259,0.12607,0.12589,0.12607,2679.0 +1702420740000,0.12606,0.12617,0.12606,0.12617,30942.0 +1702420800000,0.12609,0.12609,0.1258,0.1258,31697.0 +1702420860000,0.12583,0.12583,0.12572,0.12572,3056.0 +1702420920000,0.1257,0.12571,0.12565,0.12568,2569.0 +1702420980000,0.12567,0.12567,0.12567,0.12567,451.0 +1702421040000,0.12566,0.12577,0.12564,0.12575,28992.0 +1702421100000,0.12574,0.12574,0.12565,0.12565,3724.0 +1702421160000,0.12562,0.12562,0.12551,0.12555,16188.0 +1702421220000,0.12554,0.12554,0.12549,0.12549,730.0 +1702421280000,0.12549,0.12551,0.12549,0.12549,1795.0 +1702421340000,0.12548,0.12548,0.12537,0.12537,6566.0 +1702421400000,0.12536,0.12536,0.12536,0.12536,147.0 +1702421460000,0.12534,0.12557,0.12534,0.12557,19597.0 +1702421520000,0.12555,0.12558,0.12554,0.12558,1667.0 +1702421580000,0.12557,0.12567,0.12552,0.12562,42252.0 +1702421640000,0.12562,0.12595,0.12562,0.12595,95494.0 +1702421700000,0.12595,0.12595,0.12585,0.12587,8453.0 +1702421760000,0.12586,0.12601,0.12586,0.12601,2188.0 +1702421820000,0.12596,0.12597,0.12586,0.12586,5609.0 +1702421880000,0.12583,0.12591,0.12569,0.1258,70284.0 +1702421940000,0.1258,0.1258,0.1257,0.12571,7303.0 +1702422000000,0.12571,0.12589,0.12566,0.12574,20390.0 +1702422060000,0.12573,0.1258,0.12561,0.12565,10249.0 +1702422120000,0.12565,0.12569,0.12558,0.12566,12114.0 +1702422180000,0.12563,0.12565,0.12555,0.12565,42948.0 +1702422240000,0.12568,0.12578,0.12568,0.12572,9983.0 +1702422300000,0.12575,0.12579,0.12568,0.12569,5421.0 +1702422360000,0.12568,0.12574,0.12557,0.12564,74711.0 +1702422420000,0.12567,0.12584,0.12567,0.12584,6858.0 +1702422480000,0.12587,0.12621,0.12587,0.12614,66760.0 +1702422540000,0.12614,0.12618,0.12606,0.12614,16317.0 +1702422600000,0.12614,0.1262,0.12608,0.12617,13051.0 +1702422660000,0.12618,0.12619,0.12605,0.12606,37649.0 +1702422720000,0.12604,0.12605,0.12596,0.12601,10550.0 +1702422780000,0.12602,0.1261,0.12601,0.1261,10957.0 +1702422840000,0.12608,0.12608,0.12597,0.12603,21334.0 +1702422900000,0.12604,0.12607,0.12598,0.12602,11268.0 +1702422960000,0.12601,0.12614,0.12595,0.12611,9052.0 +1702423020000,0.12608,0.12618,0.12606,0.12615,7732.0 +1702423080000,0.12617,0.12647,0.12617,0.12647,60953.0 +1702423140000,0.12645,0.12682,0.12645,0.12682,63497.0 +1702423200000,0.12682,0.12682,0.12654,0.12667,50490.0 +1702423260000,0.12668,0.12678,0.1266,0.12671,17648.0 +1702423320000,0.12673,0.12673,0.12667,0.12672,8066.0 +1702423380000,0.12668,0.12681,0.12668,0.12671,27456.0 +1702423440000,0.12672,0.12683,0.12668,0.12679,11022.0 +1702423500000,0.12678,0.12686,0.12672,0.12685,9355.0 +1702423560000,0.12686,0.12706,0.12686,0.12702,17951.0 +1702423620000,0.12702,0.12705,0.12683,0.12692,11776.0 +1702423680000,0.12691,0.12692,0.12678,0.12681,15222.0 +1702423740000,0.12683,0.12688,0.12683,0.12688,3359.0 +1702423800000,0.12689,0.1269,0.12681,0.12682,4889.0 +1702423860000,0.1268,0.12682,0.12664,0.12681,7143.0 +1702423920000,0.12684,0.12696,0.12684,0.12696,9483.0 +1702423980000,0.12697,0.12698,0.12681,0.12686,10408.0 +1702424040000,0.12687,0.1269,0.12674,0.12674,75354.0 +1702424100000,0.12674,0.12685,0.12671,0.12685,50610.0 +1702424160000,0.12686,0.12689,0.12676,0.12683,46977.0 +1702424220000,0.12684,0.12684,0.12678,0.12679,4613.0 +1702424280000,0.12678,0.12678,0.12667,0.12678,34907.0 +1702424340000,0.12675,0.12675,0.12666,0.12667,23279.0 +1702424400000,0.12668,0.12672,0.12665,0.12667,19488.0 +1702424460000,0.12669,0.12671,0.1266,0.12663,32042.0 +1702424520000,0.1266,0.1266,0.12655,0.12655,6143.0 +1702424580000,0.12655,0.12655,0.1265,0.12652,5268.0 +1702424640000,0.12654,0.12663,0.12654,0.1266,32570.0 +1702424700000,0.12659,0.12661,0.12656,0.12656,21950.0 +1702424760000,0.12657,0.12666,0.12657,0.12662,26627.0 +1702424820000,0.1266,0.1266,0.12637,0.12637,16591.0 +1702424880000,0.12636,0.12638,0.12627,0.12627,34197.0 +1702424940000,0.12628,0.12628,0.12619,0.12626,21534.0 +1702425000000,0.12626,0.12654,0.12626,0.12641,60536.0 +1702425060000,0.12638,0.12639,0.12634,0.12638,3266.0 +1702425120000,0.12636,0.12636,0.12621,0.12626,6908.0 +1702425180000,0.12625,0.12627,0.12619,0.12627,14382.0 +1702425240000,0.12625,0.1264,0.12624,0.1264,5968.0 +1702425300000,0.12639,0.12646,0.12633,0.12644,8512.0 +1702425360000,0.12643,0.12647,0.12638,0.12647,11797.0 +1702425420000,0.12644,0.1265,0.12636,0.12644,17854.0 +1702425480000,0.12644,0.12644,0.1262,0.1262,34061.0 +1702425540000,0.12623,0.12638,0.1262,0.12638,3010.0 +1702425600000,0.12639,0.1265,0.12631,0.12637,19577.0 +1702425660000,0.12643,0.12648,0.12614,0.12629,36611.0 +1702425720000,0.12627,0.12627,0.12606,0.12606,4833.0 +1702425780000,0.12608,0.12611,0.12601,0.12607,16513.0 +1702425840000,0.12608,0.12614,0.12605,0.12614,8929.0 +1702425900000,0.12611,0.12614,0.126,0.12614,18483.0 +1702425960000,0.12614,0.12644,0.12613,0.12641,35489.0 +1702426020000,0.12644,0.12646,0.12627,0.12641,20020.0 +1702426080000,0.1264,0.1264,0.12619,0.12629,17494.0 +1702426140000,0.12629,0.12637,0.12628,0.12637,39842.0 +1702426200000,0.12638,0.12659,0.12631,0.12658,69320.0 +1702426260000,0.12658,0.1266,0.12652,0.12653,110204.0 +1702426320000,0.12652,0.12652,0.12622,0.12629,27237.0 +1702426380000,0.12629,0.12631,0.12626,0.12631,14992.0 +1702426440000,0.12632,0.12659,0.12632,0.12659,16211.0 +1702426500000,0.12657,0.12666,0.1265,0.12666,25938.0 +1702426560000,0.12665,0.12665,0.12658,0.12661,21289.0 +1702426620000,0.12661,0.12661,0.12644,0.12654,20525.0 +1702426680000,0.12655,0.1267,0.12655,0.12666,14294.0 +1702426740000,0.12667,0.12667,0.12653,0.12657,10179.0 +1702426800000,0.12655,0.12658,0.12644,0.12648,8348.0 +1702426860000,0.12644,0.12644,0.12625,0.12625,12220.0 +1702426920000,0.12628,0.12628,0.12616,0.12618,7687.0 +1702426980000,0.12618,0.1262,0.12597,0.12599,42190.0 +1702427040000,0.12598,0.12598,0.12592,0.12592,5270.0 +1702427100000,0.12595,0.12606,0.12591,0.12606,28928.0 +1702427160000,0.12607,0.12617,0.12607,0.12613,5139.0 +1702427220000,0.12611,0.12627,0.12611,0.12624,3134.0 +1702427280000,0.12625,0.12625,0.12613,0.12619,11333.0 +1702427340000,0.12616,0.12621,0.12616,0.12621,5300.0 +1702427400000,0.1262,0.1262,0.1261,0.12611,13436.0 +1702427460000,0.12615,0.12626,0.12608,0.1262,13145.0 +1702427520000,0.12622,0.12626,0.12621,0.12626,2237.0 +1702427580000,0.12628,0.12651,0.12628,0.1265,45230.0 +1702427640000,0.12647,0.12647,0.12641,0.12642,10879.0 +1702427700000,0.12642,0.12642,0.12612,0.12615,30413.0 +1702427760000,0.12614,0.12617,0.12606,0.12608,74282.0 +1702427820000,0.1261,0.12616,0.12594,0.12594,119543.0 +1702427880000,0.12594,0.12594,0.1258,0.1258,24090.0 +1702427940000,0.12577,0.12581,0.12575,0.1258,35724.0 +1702428000000,0.12581,0.12595,0.12581,0.12588,128370.0 +1702428060000,0.12591,0.12594,0.12591,0.12592,18449.0 +1702428120000,0.12591,0.12606,0.12588,0.12603,33164.0 +1702428180000,0.12605,0.12609,0.126,0.12604,24298.0 +1702428240000,0.12603,0.12607,0.12594,0.12607,6942.0 +1702428300000,0.12605,0.12606,0.12583,0.12586,16741.0 +1702428360000,0.12585,0.126,0.12585,0.12594,4481.0 +1702428420000,0.12594,0.12595,0.12588,0.12589,6625.0 +1702428480000,0.12588,0.12588,0.12567,0.12571,16684.0 +1702428540000,0.12571,0.12571,0.12556,0.12556,6579.0 +1702428600000,0.12556,0.12556,0.12544,0.12544,15235.0 +1702428660000,0.12542,0.12562,0.12537,0.12554,28159.0 +1702428720000,0.12556,0.12558,0.12548,0.12558,3640.0 +1702428780000,0.12556,0.12556,0.12543,0.12549,16692.0 +1702428840000,0.12554,0.12554,0.12554,0.12554,161.0 +1702428900000,0.12558,0.12561,0.12554,0.12556,2791.0 +1702428960000,0.12553,0.12553,0.12538,0.12547,51404.0 +1702429020000,0.12542,0.12562,0.12539,0.12562,28434.0 +1702429080000,0.1256,0.12569,0.12558,0.12558,14998.0 +1702429140000,0.12557,0.12568,0.12555,0.12567,8956.0 +1702429200000,0.12565,0.1258,0.12559,0.12578,10692.0 +1702429260000,0.12576,0.12576,0.12556,0.12556,14949.0 +1702429320000,0.12558,0.12573,0.12556,0.12573,15432.0 +1702429380000,0.12573,0.12576,0.12567,0.12571,14473.0 +1702429440000,0.12575,0.12575,0.12569,0.12573,7306.0 +1702429500000,0.12573,0.12573,0.12567,0.12568,33402.0 +1702429560000,0.12569,0.12572,0.12552,0.12561,64345.0 +1702429620000,0.12562,0.12607,0.12562,0.12607,138514.0 +1702429680000,0.12608,0.12608,0.12602,0.12602,68557.0 +1702429740000,0.12602,0.12605,0.12593,0.12599,58047.0 +1702429800000,0.12597,0.12598,0.12586,0.12588,52827.0 +1702429860000,0.12589,0.12606,0.12589,0.12593,70843.0 +1702429920000,0.12594,0.12599,0.12588,0.12588,4267.0 +1702429980000,0.12589,0.12593,0.12589,0.12593,1619.0 +1702430040000,0.12594,0.12594,0.12572,0.12572,36239.0 +1702430100000,0.1258,0.12583,0.12555,0.12555,15009.0 +1702430160000,0.12554,0.1256,0.1253,0.12533,26294.0 +1702430220000,0.12535,0.12535,0.12496,0.12512,89790.0 +1702430280000,0.12515,0.12517,0.12497,0.12513,35510.0 +1702430340000,0.12511,0.12519,0.12511,0.12519,5712.0 +1702430400000,0.12519,0.12519,0.12469,0.1248,30663.0 +1702430460000,0.1248,0.12492,0.12461,0.12488,72353.0 +1702430520000,0.12488,0.12508,0.12484,0.12499,12157.0 +1702430580000,0.12501,0.12504,0.12471,0.12476,16645.0 +1702430640000,0.12476,0.12498,0.12472,0.12475,17931.0 +1702430700000,0.12474,0.12481,0.12461,0.12461,28153.0 +1702430760000,0.12461,0.12461,0.12382,0.12395,100101.0 +1702430820000,0.12392,0.12442,0.12377,0.12426,87863.0 +1702430880000,0.12425,0.12438,0.12392,0.12404,40040.0 +1702430940000,0.12401,0.12404,0.12353,0.12385,182020.0 +1702431000000,0.12387,0.12418,0.1238,0.12418,62982.0 +1702431060000,0.12419,0.12446,0.12418,0.12446,51805.0 +1702431120000,0.12445,0.12468,0.12445,0.12464,40565.0 +1702431180000,0.12464,0.12488,0.12461,0.12488,22339.0 +1702431240000,0.12486,0.12496,0.12476,0.12482,57005.0 +1702431300000,0.12482,0.12487,0.12454,0.12455,51671.0 +1702431360000,0.12457,0.12462,0.12434,0.12434,18072.0 +1702431420000,0.12435,0.12463,0.12435,0.12461,46944.0 +1702431480000,0.12459,0.12459,0.12455,0.12456,3312.0 +1702431540000,0.12458,0.12472,0.12429,0.12456,180850.0 +1702431600000,0.12455,0.12469,0.12439,0.12464,27420.0 +1702431660000,0.12468,0.12468,0.1245,0.1245,11322.0 +1702431720000,0.12451,0.12477,0.12451,0.12462,42061.0 +1702431780000,0.1246,0.1246,0.12441,0.12441,14510.0 +1702431840000,0.12444,0.12459,0.12441,0.1245,33115.0 +1702431900000,0.1245,0.12464,0.1242,0.12427,26084.0 +1702431960000,0.12428,0.12444,0.12428,0.12436,11963.0 +1702432020000,0.12435,0.12446,0.12404,0.12404,16646.0 +1702432080000,0.12404,0.12405,0.12362,0.12366,48739.0 +1702432140000,0.12363,0.12376,0.12338,0.12375,64449.0 +1702432200000,0.12373,0.12398,0.12359,0.12398,21102.0 +1702432260000,0.12398,0.12398,0.12362,0.12372,21079.0 +1702432320000,0.12371,0.12379,0.12361,0.1237,13608.0 +1702432380000,0.12364,0.12377,0.12364,0.12369,13436.0 +1702432440000,0.12368,0.12368,0.12349,0.12363,5286.0 +1702432500000,0.12363,0.12393,0.12354,0.12376,36713.0 +1702432560000,0.12374,0.12387,0.12374,0.12382,17184.0 +1702432620000,0.12378,0.12384,0.12363,0.12363,24674.0 +1702432680000,0.12364,0.12375,0.12364,0.12372,7333.0 +1702432740000,0.12371,0.12371,0.12271,0.12287,215768.0 +1702432800000,0.12288,0.12344,0.12288,0.12312,108386.0 +1702432860000,0.12311,0.12356,0.12311,0.12356,35781.0 +1702432920000,0.12355,0.12375,0.12354,0.1237,15762.0 +1702432980000,0.12372,0.12372,0.12353,0.12353,19165.0 +1702433040000,0.12361,0.12397,0.12361,0.1239,100499.0 +1702433100000,0.1239,0.12391,0.12379,0.12383,13015.0 +1702433160000,0.1238,0.12387,0.1238,0.12387,5384.0 +1702433220000,0.12388,0.12394,0.12366,0.12372,13108.0 +1702433280000,0.12365,0.12375,0.12346,0.12351,14746.0 +1702433340000,0.1235,0.12353,0.12313,0.12313,33276.0 +1702433400000,0.12321,0.12329,0.12304,0.12305,25346.0 +1702433460000,0.12306,0.12308,0.12277,0.1228,59497.0 +1702433520000,0.12277,0.12303,0.12236,0.12294,118049.0 +1702433580000,0.12294,0.12312,0.1229,0.12299,31334.0 +1702433640000,0.123,0.1232,0.123,0.12319,11626.0 +1702433700000,0.12319,0.12343,0.1231,0.12343,38078.0 +1702433760000,0.12345,0.12357,0.12334,0.1234,21014.0 +1702433820000,0.1234,0.1235,0.12339,0.12348,9011.0 +1702433880000,0.12349,0.12353,0.12335,0.12339,8983.0 +1702433940000,0.1234,0.12348,0.1232,0.1232,11433.0 +1702434000000,0.12317,0.12318,0.12223,0.12272,202421.0 +1702434060000,0.12272,0.1231,0.12264,0.12269,106053.0 +1702434120000,0.12271,0.12309,0.12264,0.12289,55769.0 +1702434180000,0.12285,0.123,0.1228,0.12296,23602.0 +1702434240000,0.12297,0.12309,0.12234,0.12234,32331.0 +1702434300000,0.12238,0.12304,0.12238,0.12284,101720.0 +1702434360000,0.12288,0.12295,0.12231,0.12245,86656.0 +1702434420000,0.12248,0.1225,0.12133,0.12162,380310.0 +1702434480000,0.12172,0.12218,0.12116,0.12202,573561.0 +1702434540000,0.12211,0.12265,0.12211,0.12246,60366.0 +1702434600000,0.12246,0.12248,0.12221,0.12224,71846.0 +1702434660000,0.12224,0.12243,0.1217,0.12219,202044.0 +1702434720000,0.12223,0.12237,0.12216,0.12234,44301.0 +1702434780000,0.1223,0.12238,0.12229,0.12232,46593.0 +1702434840000,0.1223,0.1223,0.12222,0.1223,52409.0 +1702434900000,0.12228,0.12234,0.12214,0.12226,35502.0 +1702434960000,0.12226,0.12228,0.12205,0.12223,13921.0 +1702435020000,0.12225,0.12244,0.12224,0.12243,19489.0 +1702435080000,0.12241,0.12259,0.12239,0.12257,21046.0 +1702435140000,0.12257,0.12275,0.1225,0.1225,45402.0 +1702435200000,0.12259,0.12259,0.12234,0.12254,90900.0 +1702435260000,0.12246,0.1227,0.12241,0.12262,186104.0 +1702435320000,0.12264,0.12282,0.12262,0.12282,22591.0 +1702435380000,0.12281,0.12284,0.12266,0.12284,7699.0 +1702435440000,0.12285,0.12296,0.12285,0.12296,13718.0 +1702435500000,0.12293,0.12295,0.12289,0.12289,6127.0 +1702435560000,0.12287,0.12289,0.12268,0.12282,18884.0 +1702435620000,0.12281,0.12281,0.1227,0.1228,7164.0 +1702435680000,0.12277,0.12285,0.12275,0.12276,5535.0 +1702435740000,0.12274,0.12274,0.12262,0.12274,16465.0 +1702435800000,0.12272,0.12283,0.12257,0.12274,22035.0 +1702435860000,0.12275,0.12291,0.12271,0.12271,10653.0 +1702435920000,0.12271,0.12275,0.12271,0.12275,1773.0 +1702435980000,0.12276,0.12276,0.12262,0.1227,14155.0 +1702436040000,0.12274,0.12275,0.12257,0.12274,18942.0 +1702436100000,0.12272,0.12288,0.12266,0.12283,13182.0 +1702436160000,0.12287,0.12296,0.12287,0.12293,4533.0 +1702436220000,0.12293,0.12306,0.1229,0.12303,12398.0 +1702436280000,0.12304,0.12324,0.12303,0.12312,39780.0 +1702436340000,0.12313,0.12324,0.12309,0.12318,20891.0 +1702436400000,0.12325,0.12339,0.12323,0.12339,14459.0 +1702436460000,0.12337,0.12337,0.12281,0.12288,38315.0 +1702436520000,0.12288,0.12307,0.12288,0.12293,25179.0 +1702436580000,0.12296,0.123,0.12291,0.123,12204.0 +1702436640000,0.12304,0.12312,0.12294,0.12312,8293.0 +1702436700000,0.12314,0.1233,0.12313,0.12324,13674.0 +1702436760000,0.12324,0.1233,0.1232,0.1233,10363.0 +1702436820000,0.12331,0.12346,0.12328,0.12338,20929.0 +1702436880000,0.12341,0.1236,0.12338,0.1236,13742.0 +1702436940000,0.12358,0.12358,0.12344,0.12354,27594.0 +1702437000000,0.12352,0.12357,0.12341,0.12344,23182.0 +1702437060000,0.12345,0.12346,0.12327,0.12344,11834.0 +1702437120000,0.12343,0.12343,0.12328,0.12336,63152.0 +1702437180000,0.12333,0.12333,0.12295,0.12295,9062.0 +1702437240000,0.12302,0.1231,0.12302,0.12304,13416.0 +1702437300000,0.12306,0.12322,0.12287,0.12311,110059.0 +1702437360000,0.12311,0.12313,0.12305,0.12311,5746.0 +1702437420000,0.12307,0.12307,0.12286,0.12293,18770.0 +1702437480000,0.12292,0.12293,0.12274,0.12287,29394.0 +1702437540000,0.12286,0.12286,0.12276,0.12276,7434.0 +1702437600000,0.12277,0.12278,0.12244,0.12263,57199.0 +1702437660000,0.12265,0.12271,0.12265,0.12268,5165.0 +1702437720000,0.12269,0.12274,0.12257,0.12271,12840.0 +1702437780000,0.12261,0.12261,0.12236,0.12236,15513.0 +1702437840000,0.12238,0.12241,0.12177,0.12205,129060.0 +1702437900000,0.12205,0.12221,0.12185,0.12185,47674.0 +1702437960000,0.12183,0.12209,0.1217,0.12204,26759.0 +1702438020000,0.12204,0.12222,0.12191,0.1222,26493.0 +1702438080000,0.1222,0.1222,0.12216,0.12216,892.0 +1702438140000,0.12218,0.1223,0.12201,0.12218,42104.0 +1702438200000,0.12219,0.12225,0.12199,0.12208,75152.0 +1702438260000,0.12209,0.12219,0.12209,0.12219,10025.0 +1702438320000,0.1222,0.12248,0.1222,0.12246,8971.0 +1702438380000,0.12246,0.12253,0.12213,0.12252,77060.0 +1702438440000,0.12256,0.12266,0.12253,0.12263,24403.0 +1702438500000,0.12262,0.12262,0.12235,0.12235,23698.0 +1702438560000,0.12231,0.12238,0.1221,0.12238,40736.0 +1702438620000,0.12239,0.12239,0.12235,0.12235,1640.0 +1702438680000,0.12235,0.12237,0.12234,0.12237,430.0 +1702438740000,0.12237,0.12254,0.12234,0.12243,21668.0 +1702438800000,0.12242,0.12242,0.12226,0.12226,11743.0 +1702438860000,0.12224,0.12229,0.12224,0.12229,719.0 +1702438920000,0.12231,0.12261,0.12231,0.12259,30276.0 +1702438980000,0.12258,0.12265,0.12243,0.12249,52983.0 +1702439040000,0.12244,0.12244,0.1223,0.1223,4658.0 +1702439100000,0.12228,0.12237,0.12206,0.12216,54695.0 +1702439160000,0.12215,0.12226,0.12215,0.12225,3170.0 +1702439220000,0.12225,0.12249,0.12215,0.12219,25212.0 +1702439280000,0.12219,0.12223,0.12189,0.12196,25401.0 +1702439340000,0.12194,0.12195,0.12139,0.12145,53162.0 +1702439400000,0.12155,0.12175,0.12146,0.1216,38333.0 +1702439460000,0.12159,0.122,0.12159,0.12197,84553.0 +1702439520000,0.12203,0.12206,0.12162,0.12169,32959.0 +1702439580000,0.12168,0.12168,0.12115,0.12115,68922.0 +1702439640000,0.12124,0.12172,0.12124,0.12164,49251.0 +1702439700000,0.12169,0.12176,0.12135,0.12151,32984.0 +1702439760000,0.12154,0.12156,0.12133,0.12152,27075.0 +1702439820000,0.12152,0.12157,0.12141,0.12156,22563.0 +1702439880000,0.12157,0.12164,0.12149,0.12154,8118.0 +1702439940000,0.12155,0.12155,0.12142,0.12143,4795.0 +1702440000000,0.12142,0.12157,0.12115,0.12157,86282.0 +1702440060000,0.12158,0.1218,0.12143,0.12161,55706.0 +1702440120000,0.12162,0.12164,0.12126,0.12128,38975.0 +1702440180000,0.12124,0.12156,0.12122,0.12143,47267.0 +1702440240000,0.12145,0.12172,0.12145,0.12162,37972.0 +1702440300000,0.12166,0.1217,0.1214,0.1214,33388.0 +1702440360000,0.12139,0.12155,0.12133,0.12137,19482.0 +1702440420000,0.12139,0.12148,0.12137,0.12148,11564.0 +1702440480000,0.12147,0.12151,0.12141,0.12145,3440.0 +1702440540000,0.12146,0.1215,0.12116,0.12134,21114.0 +1702440600000,0.12129,0.12151,0.12117,0.12127,63439.0 +1702440660000,0.12128,0.1214,0.12111,0.12124,36156.0 +1702440720000,0.12117,0.12118,0.12086,0.1209,37536.0 +1702440780000,0.12089,0.12091,0.12052,0.12073,64277.0 +1702440840000,0.12068,0.12089,0.1206,0.12082,50740.0 +1702440900000,0.12082,0.12093,0.12058,0.12093,86230.0 +1702440960000,0.12091,0.12092,0.12068,0.12074,12776.0 +1702441020000,0.12078,0.121,0.12078,0.12097,6805.0 +1702441080000,0.12096,0.121,0.12076,0.12076,10314.0 +1702441140000,0.12073,0.12078,0.12041,0.12047,29680.0 +1702441200000,0.12043,0.12079,0.12012,0.12073,89532.0 +1702441260000,0.12077,0.12095,0.12077,0.12095,9245.0 +1702441320000,0.12092,0.12114,0.1208,0.12105,72517.0 +1702441380000,0.12105,0.12109,0.12103,0.12108,8406.0 +1702441440000,0.12108,0.12132,0.12108,0.12126,23850.0 +1702441500000,0.12126,0.12137,0.12124,0.12137,23622.0 +1702441560000,0.12141,0.12141,0.12103,0.12103,16873.0 +1702441620000,0.1211,0.12126,0.1211,0.12111,21244.0 +1702441680000,0.12123,0.12129,0.12115,0.12129,10171.0 +1702441740000,0.12131,0.12136,0.12131,0.12136,5173.0 +1702441800000,0.12137,0.1214,0.12114,0.12138,66417.0 +1702441860000,0.12141,0.12154,0.12138,0.12154,26839.0 +1702441920000,0.12156,0.12173,0.12156,0.12168,16171.0 +1702441980000,0.12169,0.12187,0.12166,0.1218,30146.0 +1702442040000,0.12183,0.12185,0.12175,0.12177,28351.0 +1702442100000,0.12178,0.12178,0.1216,0.12162,32033.0 +1702442160000,0.12162,0.12178,0.12157,0.12169,9636.0 +1702442220000,0.12171,0.1218,0.12152,0.12154,31528.0 +1702442280000,0.12157,0.12167,0.12157,0.12164,3870.0 +1702442340000,0.12165,0.12173,0.12165,0.12173,6464.0 +1702442400000,0.12177,0.12186,0.12174,0.12183,13589.0 +1702442460000,0.12185,0.12205,0.12185,0.122,20027.0 +1702442520000,0.12204,0.12208,0.12199,0.12199,10588.0 +1702442580000,0.12197,0.12197,0.12181,0.12185,8667.0 +1702442640000,0.12187,0.12189,0.12185,0.12185,1820.0 +1702442700000,0.12186,0.12203,0.12186,0.12196,7024.0 +1702442760000,0.12195,0.12207,0.12193,0.12205,7267.0 +1702442820000,0.12205,0.12206,0.12201,0.12204,4796.0 +1702442880000,0.12204,0.12204,0.12189,0.12189,9040.0 +1702442940000,0.12184,0.12185,0.12172,0.12185,9022.0 +1702443000000,0.12187,0.12197,0.1218,0.12197,13422.0 +1702443060000,0.12189,0.12189,0.12184,0.12186,2688.0 +1702443120000,0.12187,0.12206,0.12187,0.12206,2882.0 +1702443180000,0.12207,0.1222,0.12207,0.12216,30121.0 +1702443240000,0.12216,0.1222,0.12213,0.12213,14794.0 +1702443300000,0.12213,0.12219,0.12209,0.12214,5011.0 +1702443360000,0.12214,0.1224,0.12214,0.1224,32372.0 +1702443420000,0.12238,0.12238,0.12225,0.1223,11034.0 +1702443480000,0.12228,0.12233,0.12224,0.12233,4407.0 +1702443540000,0.12233,0.12242,0.12233,0.12235,13256.0 +1702443600000,0.12232,0.12239,0.12223,0.12231,26299.0 +1702443660000,0.12236,0.12238,0.12219,0.12221,14767.0 +1702443720000,0.1222,0.12234,0.1222,0.12233,8509.0 +1702443780000,0.12236,0.1226,0.12236,0.1226,45793.0 +1702443840000,0.12259,0.12259,0.12242,0.12243,18646.0 +1702443900000,0.12244,0.12244,0.12223,0.12223,20337.0 +1702443960000,0.12224,0.12224,0.12218,0.12218,9715.0 +1702444020000,0.12217,0.12217,0.12214,0.12217,5530.0 +1702444080000,0.12217,0.12231,0.12217,0.12231,11756.0 +1702444140000,0.12237,0.12237,0.12229,0.12229,1773.0 +1702444200000,0.12229,0.12229,0.12208,0.12212,17855.0 +1702444260000,0.1221,0.1221,0.12206,0.12206,912.0 +1702444320000,0.12207,0.12207,0.12205,0.12207,3123.0 +1702444380000,0.12206,0.12207,0.12187,0.12191,171471.0 +1702444440000,0.1219,0.12206,0.1219,0.12206,46170.0 +1702444500000,0.12202,0.12202,0.12191,0.12201,10746.0 +1702444560000,0.12201,0.12212,0.12201,0.12211,4295.0 +1702444620000,0.1221,0.12211,0.12187,0.12187,14259.0 +1702444680000,0.12187,0.12208,0.12186,0.12193,42632.0 +1702444740000,0.12189,0.12189,0.12171,0.12184,33170.0 +1702444800000,0.12183,0.12191,0.12176,0.12186,48206.0 +1702444860000,0.12185,0.12214,0.12184,0.12214,29378.0 +1702444920000,0.12213,0.12226,0.12212,0.12223,25264.0 +1702444980000,0.12223,0.12225,0.12201,0.12202,31683.0 +1702445040000,0.12205,0.12211,0.12194,0.12211,8508.0 +1702445100000,0.12211,0.12213,0.12195,0.12195,7754.0 +1702445160000,0.12195,0.12208,0.12193,0.12208,19463.0 +1702445220000,0.12204,0.12204,0.12197,0.12204,7237.0 +1702445280000,0.12201,0.12203,0.12189,0.12195,9983.0 +1702445340000,0.12197,0.12209,0.12197,0.12209,7251.0 +1702445400000,0.12207,0.12229,0.12207,0.12229,27144.0 +1702445460000,0.1222,0.1222,0.12189,0.12189,24061.0 +1702445520000,0.12194,0.12199,0.12187,0.12192,11977.0 +1702445580000,0.12187,0.12196,0.1218,0.12182,25560.0 +1702445640000,0.12185,0.12204,0.12185,0.12203,11444.0 +1702445700000,0.12202,0.12219,0.12202,0.12219,20178.0 +1702445760000,0.12219,0.12223,0.12213,0.12213,46365.0 +1702445820000,0.12213,0.12216,0.12213,0.12214,8136.0 +1702445880000,0.12215,0.12229,0.12215,0.12221,45754.0 +1702445940000,0.12222,0.12222,0.12188,0.12193,38786.0 +1702446000000,0.12193,0.12199,0.1218,0.1218,10748.0 +1702446060000,0.12181,0.1219,0.1218,0.12186,18674.0 +1702446120000,0.12183,0.12192,0.12181,0.1219,10572.0 +1702446180000,0.12186,0.12192,0.12186,0.12192,2206.0 +1702446240000,0.12192,0.12211,0.12192,0.122,23752.0 +1702446300000,0.12203,0.12205,0.12194,0.12194,9834.0 +1702446360000,0.12194,0.12214,0.12194,0.12211,18936.0 +1702446420000,0.12211,0.12216,0.12211,0.12216,575.0 +1702446480000,0.1222,0.12245,0.1222,0.12245,17757.0 +1702446540000,0.12244,0.12248,0.12239,0.12239,14168.0 +1702446600000,0.12237,0.1224,0.12221,0.12221,23564.0 +1702446660000,0.12221,0.12226,0.12217,0.12217,5370.0 +1702446720000,0.12219,0.12227,0.12218,0.12218,4358.0 +1702446780000,0.12222,0.12235,0.12222,0.12235,14275.0 +1702446840000,0.12234,0.12237,0.12232,0.12237,365.0 +1702446900000,0.12239,0.12251,0.12239,0.12243,3749.0 +1702446960000,0.12243,0.12246,0.12237,0.12245,4765.0 +1702447020000,0.12244,0.12245,0.12242,0.12245,5174.0 +1702447080000,0.12245,0.1225,0.12236,0.12242,21175.0 +1702447140000,0.12242,0.12243,0.12242,0.12243,215.0 +1702447200000,0.12247,0.12263,0.12239,0.12257,45400.0 +1702447260000,0.12257,0.12263,0.12251,0.12257,14103.0 +1702447320000,0.12257,0.12258,0.12239,0.12246,14509.0 +1702447380000,0.12238,0.12258,0.12234,0.12258,19101.0 +1702447440000,0.12258,0.12259,0.1225,0.1225,1070.0 +1702447500000,0.12251,0.1226,0.12251,0.12254,6378.0 +1702447560000,0.12253,0.12257,0.12243,0.12243,12813.0 +1702447620000,0.12254,0.12256,0.12248,0.12251,7936.0 +1702447680000,0.12253,0.12272,0.12253,0.12268,64890.0 +1702447740000,0.12269,0.12293,0.12269,0.12286,33497.0 +1702447800000,0.12293,0.12298,0.1229,0.12292,11391.0 +1702447860000,0.1229,0.12298,0.12285,0.12295,14018.0 +1702447920000,0.12293,0.123,0.12279,0.12279,54932.0 +1702447980000,0.12276,0.12287,0.12272,0.12286,16227.0 +1702448040000,0.12286,0.12292,0.12286,0.12286,10898.0 +1702448100000,0.12288,0.12303,0.12288,0.12303,5815.0 +1702448160000,0.12303,0.12303,0.12292,0.12299,4443.0 +1702448220000,0.12294,0.12331,0.12285,0.12331,140012.0 +1702448280000,0.12327,0.12327,0.12318,0.12322,13901.0 +1702448340000,0.12319,0.12326,0.12319,0.12326,11253.0 +1702448400000,0.12326,0.12326,0.12326,0.12326,456.0 +1702448460000,0.12328,0.12328,0.12322,0.12322,14819.0 +1702448520000,0.12322,0.12326,0.12307,0.12313,38925.0 +1702448580000,0.12313,0.12315,0.12299,0.12299,9120.0 +1702448640000,0.123,0.12302,0.12292,0.12292,2875.0 +1702448700000,0.1229,0.1229,0.12266,0.12266,19622.0 +1702448760000,0.12265,0.12268,0.12256,0.12256,6884.0 +1702448820000,0.1226,0.12268,0.1226,0.12268,16150.0 +1702448880000,0.12265,0.12265,0.12258,0.12258,7699.0 +1702448940000,0.12257,0.12266,0.12257,0.12262,4775.0 +1702449000000,0.12266,0.12272,0.12263,0.12265,1630.0 +1702449060000,0.12262,0.12265,0.12262,0.12265,1107.0 +1702449120000,0.12263,0.1228,0.12258,0.1228,15969.0 +1702449180000,0.1228,0.12298,0.1228,0.12281,23972.0 +1702449240000,0.12283,0.12294,0.12283,0.12287,13062.0 +1702449300000,0.12286,0.12292,0.12277,0.12287,33908.0 +1702449360000,0.12289,0.1229,0.12289,0.1229,1239.0 +1702449420000,0.12286,0.12286,0.12254,0.12258,13269.0 +1702449480000,0.12262,0.12262,0.12244,0.12247,15815.0 +1702449540000,0.12251,0.12251,0.12247,0.12247,3758.0 +1702449600000,0.12246,0.12246,0.12229,0.12231,19825.0 +1702449660000,0.12234,0.12243,0.12234,0.12238,3310.0 +1702449720000,0.12236,0.12242,0.12234,0.12234,3478.0 +1702449780000,0.12231,0.12231,0.122,0.12201,46413.0 +1702449840000,0.12201,0.12207,0.12159,0.1217,205471.0 +1702449900000,0.1217,0.12182,0.12163,0.12179,45091.0 +1702449960000,0.12178,0.1219,0.12155,0.12171,82991.0 +1702450020000,0.12174,0.12174,0.12136,0.12145,26174.0 +1702450080000,0.12139,0.12163,0.12139,0.12154,29999.0 +1702450140000,0.12155,0.12168,0.12148,0.12148,8687.0 +1702450200000,0.12148,0.12148,0.12114,0.12124,31744.0 +1702450260000,0.12124,0.12131,0.12116,0.12119,12408.0 +1702450320000,0.1212,0.12125,0.1211,0.12113,11167.0 +1702450380000,0.12112,0.12118,0.12105,0.12111,25315.0 +1702450440000,0.12111,0.12115,0.12085,0.12085,24717.0 +1702450500000,0.12084,0.12092,0.1205,0.1205,50641.0 +1702450560000,0.1205,0.12055,0.12013,0.12036,136397.0 +1702450620000,0.12035,0.12044,0.12016,0.12032,61508.0 +1702450680000,0.12035,0.12067,0.1203,0.1203,61265.0 +1702450740000,0.12038,0.12056,0.12036,0.12044,37170.0 +1702450800000,0.12043,0.12068,0.11955,0.12058,415872.0 +1702450860000,0.1206,0.121,0.12057,0.12098,123181.0 +1702450920000,0.12098,0.1211,0.12065,0.12107,90882.0 +1702450980000,0.12107,0.12113,0.12092,0.12102,69496.0 +1702451040000,0.12102,0.12103,0.12086,0.12088,34810.0 +1702451100000,0.12088,0.12113,0.12088,0.12109,15558.0 +1702451160000,0.12111,0.12131,0.12109,0.12131,22307.0 +1702451220000,0.12132,0.12173,0.12132,0.12173,38835.0 +1702451280000,0.12177,0.12202,0.12175,0.12201,93680.0 +1702451340000,0.122,0.12233,0.122,0.12208,52734.0 +1702451400000,0.12207,0.12218,0.12191,0.12201,27485.0 +1702451460000,0.12201,0.12206,0.121,0.12162,426454.0 +1702451520000,0.12162,0.1217,0.12139,0.1216,33038.0 +1702451580000,0.12155,0.12167,0.12155,0.12165,24558.0 +1702451640000,0.12164,0.12178,0.12164,0.12178,22829.0 +1702451700000,0.12178,0.12184,0.12175,0.12184,3754.0 +1702451760000,0.12184,0.12198,0.12182,0.12191,17905.0 +1702451820000,0.1219,0.12191,0.12186,0.12189,8737.0 +1702451880000,0.12187,0.12187,0.1218,0.12181,17793.0 +1702451940000,0.12182,0.12182,0.12175,0.12175,12722.0 +1702452000000,0.12175,0.1218,0.12151,0.12153,22682.0 +1702452060000,0.12156,0.12179,0.12156,0.12179,41348.0 +1702452120000,0.12179,0.12191,0.12177,0.12191,9792.0 +1702452180000,0.12193,0.12193,0.12189,0.12189,5079.0 +1702452240000,0.12188,0.12192,0.12188,0.12189,1334.0 +1702452300000,0.1219,0.12215,0.1219,0.12207,34875.0 +1702452360000,0.12207,0.12207,0.12205,0.12207,4197.0 +1702452420000,0.12211,0.12211,0.12198,0.12202,28554.0 +1702452480000,0.12206,0.12227,0.12206,0.12222,16194.0 +1702452540000,0.12221,0.12221,0.12211,0.12214,25081.0 +1702452600000,0.12214,0.12217,0.12203,0.12207,9391.0 +1702452660000,0.12207,0.12235,0.12195,0.12224,160967.0 +1702452720000,0.12221,0.12238,0.1222,0.12226,52215.0 +1702452780000,0.1222,0.1222,0.122,0.12206,15963.0 +1702452840000,0.12207,0.12224,0.12207,0.12224,15438.0 +1702452900000,0.12224,0.12232,0.12218,0.12227,5050.0 +1702452960000,0.12229,0.12229,0.12221,0.12221,21825.0 +1702453020000,0.12218,0.12225,0.1221,0.12219,14720.0 +1702453080000,0.12215,0.12221,0.12215,0.12221,862.0 +1702453140000,0.1222,0.12241,0.12215,0.12241,16872.0 +1702453200000,0.12236,0.1224,0.12228,0.1223,12339.0 +1702453260000,0.12231,0.12244,0.12223,0.12244,38432.0 +1702453320000,0.12245,0.12259,0.12245,0.12257,31176.0 +1702453380000,0.12256,0.12261,0.12244,0.12253,10617.0 +1702453440000,0.12251,0.12254,0.12243,0.12245,4715.0 +1702453500000,0.12248,0.1226,0.12245,0.1226,6589.0 +1702453560000,0.12262,0.12262,0.12234,0.12234,7770.0 +1702453620000,0.12236,0.1224,0.12233,0.12237,7941.0 +1702453680000,0.12235,0.12235,0.12222,0.12222,8445.0 +1702453740000,0.12224,0.12224,0.12203,0.12216,18924.0 +1702453800000,0.12211,0.12212,0.12207,0.12207,2803.0 +1702453860000,0.12209,0.12221,0.12209,0.12221,9883.0 +1702453920000,0.12225,0.12247,0.12225,0.12238,11671.0 +1702453980000,0.12238,0.12238,0.12231,0.12234,1286.0 +1702454040000,0.1223,0.1223,0.12202,0.12203,36472.0 +1702454100000,0.12216,0.12216,0.12205,0.12214,8241.0 +1702454160000,0.12214,0.12214,0.12214,0.12214,0.0 +1702454220000,0.12217,0.12217,0.12201,0.12208,7862.0 +1702454280000,0.12209,0.12209,0.12205,0.12207,1148.0 +1702454340000,0.12205,0.12205,0.12201,0.12205,9469.0 +1702454400000,0.12207,0.12226,0.12198,0.12225,82990.0 +1702454460000,0.1222,0.1222,0.12206,0.12212,6791.0 +1702454520000,0.12214,0.12228,0.12212,0.12227,8463.0 +1702454580000,0.12226,0.12246,0.12218,0.12232,37756.0 +1702454640000,0.12231,0.12255,0.12228,0.12255,33497.0 +1702454700000,0.12253,0.12254,0.12229,0.12229,34861.0 +1702454760000,0.12232,0.12234,0.12218,0.12218,22782.0 +1702454820000,0.12224,0.12231,0.12224,0.12229,2763.0 +1702454880000,0.12231,0.12256,0.12231,0.12254,12662.0 +1702454940000,0.12255,0.12279,0.12255,0.12279,33448.0 +1702455000000,0.12277,0.12277,0.12258,0.12265,35154.0 +1702455060000,0.12265,0.12265,0.12253,0.12262,33562.0 +1702455120000,0.12263,0.12272,0.1226,0.12272,15937.0 +1702455180000,0.12272,0.12272,0.12262,0.12271,7842.0 +1702455240000,0.12271,0.12274,0.1227,0.12274,2861.0 +1702455300000,0.12271,0.12275,0.12258,0.12275,29343.0 +1702455360000,0.12272,0.12274,0.12253,0.12253,24042.0 +1702455420000,0.12258,0.1226,0.12252,0.12258,7234.0 +1702455480000,0.12259,0.1226,0.12252,0.1226,39643.0 +1702455540000,0.12257,0.12261,0.12256,0.12261,1827.0 +1702455600000,0.1226,0.12276,0.12259,0.12266,13074.0 +1702455660000,0.12265,0.12282,0.12265,0.12274,31964.0 +1702455720000,0.12276,0.12277,0.12271,0.12271,53347.0 +1702455780000,0.12273,0.12285,0.12271,0.12283,37121.0 +1702455840000,0.12283,0.12292,0.12283,0.12292,10767.0 +1702455900000,0.12292,0.12294,0.1228,0.12281,7667.0 +1702455960000,0.12285,0.12292,0.12285,0.12291,1955.0 +1702456020000,0.12289,0.12289,0.12278,0.12281,16478.0 +1702456080000,0.12283,0.12288,0.12266,0.12285,14032.0 +1702456140000,0.12281,0.12284,0.12279,0.12279,3108.0 +1702456200000,0.12285,0.12293,0.12285,0.12293,15207.0 +1702456260000,0.12293,0.12298,0.12291,0.12298,911.0 +1702456320000,0.12296,0.1231,0.12296,0.1231,29209.0 +1702456380000,0.12306,0.12307,0.12299,0.12304,15322.0 +1702456440000,0.12301,0.12306,0.12301,0.12306,2434.0 +1702456500000,0.12307,0.12318,0.12307,0.12315,3312.0 +1702456560000,0.12316,0.12319,0.12293,0.12309,70773.0 +1702456620000,0.12308,0.12308,0.12295,0.12301,23614.0 +1702456680000,0.12305,0.12305,0.12278,0.12291,29322.0 +1702456740000,0.12282,0.12283,0.12274,0.12278,2272.0 +1702456800000,0.12278,0.12282,0.12274,0.12279,8724.0 +1702456860000,0.12274,0.12279,0.12274,0.12279,5621.0 +1702456920000,0.1228,0.12301,0.1228,0.12297,21828.0 +1702456980000,0.12297,0.12297,0.12264,0.1227,56949.0 +1702457040000,0.1227,0.12276,0.1227,0.12275,5371.0 +1702457100000,0.12271,0.12282,0.12271,0.12278,11536.0 +1702457160000,0.12274,0.12279,0.12274,0.12274,2038.0 +1702457220000,0.12276,0.12276,0.12268,0.12268,6146.0 +1702457280000,0.12268,0.12268,0.1225,0.12253,17372.0 +1702457340000,0.1225,0.12258,0.1225,0.12258,23441.0 +1702457400000,0.1226,0.12279,0.12252,0.12279,164142.0 +1702457460000,0.12279,0.12283,0.12251,0.12262,97875.0 +1702457520000,0.12261,0.12264,0.12258,0.12258,2156.0 +1702457580000,0.12258,0.12258,0.12248,0.12253,20899.0 +1702457640000,0.12254,0.12262,0.12254,0.1226,6182.0 +1702457700000,0.12258,0.12264,0.12249,0.12263,17961.0 +1702457760000,0.12265,0.1227,0.12265,0.12268,2786.0 +1702457820000,0.12265,0.12265,0.12258,0.12261,13324.0 +1702457880000,0.12264,0.12281,0.12264,0.12277,7601.0 +1702457940000,0.12275,0.12278,0.12273,0.12273,5280.0 +1702458000000,0.12273,0.12273,0.12265,0.12265,16407.0 +1702458060000,0.12269,0.12273,0.12264,0.12264,1029.0 +1702458120000,0.12268,0.12268,0.12251,0.1226,54251.0 +1702458180000,0.12259,0.1227,0.1225,0.12257,54510.0 +1702458240000,0.12254,0.12264,0.12251,0.12261,14738.0 +1702458300000,0.12261,0.12261,0.12236,0.12236,25298.0 +1702458360000,0.12234,0.1226,0.12222,0.1226,119683.0 +1702458420000,0.12258,0.1226,0.12242,0.12242,31836.0 +1702458480000,0.12241,0.12241,0.12216,0.12235,83278.0 +1702458540000,0.12235,0.12235,0.1223,0.12231,6123.0 +1702458600000,0.12233,0.12244,0.12226,0.12226,18867.0 +1702458660000,0.12225,0.1223,0.12225,0.12225,3305.0 +1702458720000,0.12228,0.12234,0.12228,0.12231,13168.0 +1702458780000,0.12233,0.12233,0.12228,0.1223,6425.0 +1702458840000,0.1223,0.12232,0.12223,0.12229,10604.0 +1702458900000,0.12229,0.12235,0.12229,0.12235,7183.0 +1702458960000,0.12236,0.12236,0.12208,0.12208,131695.0 +1702459020000,0.12208,0.12212,0.12203,0.12203,14084.0 +1702459080000,0.12206,0.1221,0.122,0.122,12890.0 +1702459140000,0.12203,0.12208,0.12198,0.12206,15856.0 +1702459200000,0.12209,0.12209,0.12198,0.122,10713.0 +1702459260000,0.122,0.12204,0.12193,0.12204,15224.0 +1702459320000,0.12203,0.12208,0.12198,0.12208,12454.0 +1702459380000,0.12206,0.1221,0.12199,0.12202,3639.0 +1702459440000,0.12202,0.12205,0.12196,0.12202,4557.0 +1702459500000,0.12203,0.12205,0.12188,0.12188,14409.0 +1702459560000,0.12187,0.12187,0.1218,0.12185,22901.0 +1702459620000,0.12185,0.12193,0.1218,0.1218,10916.0 +1702459680000,0.12181,0.12208,0.12181,0.12208,53203.0 +1702459740000,0.1221,0.12212,0.12203,0.12209,8227.0 +1702459800000,0.12209,0.12211,0.12195,0.12196,6808.0 +1702459860000,0.12197,0.12202,0.12193,0.12193,9804.0 +1702459920000,0.12197,0.12202,0.12197,0.122,4511.0 +1702459980000,0.12201,0.12208,0.12201,0.12207,7829.0 +1702460040000,0.12204,0.12208,0.12203,0.12208,6483.0 +1702460100000,0.12206,0.12206,0.12183,0.12186,32202.0 +1702460160000,0.12188,0.12189,0.12182,0.12187,3726.0 +1702460220000,0.12186,0.12187,0.12181,0.12184,9163.0 +1702460280000,0.12185,0.12185,0.12168,0.12169,46456.0 +1702460340000,0.12166,0.12166,0.1215,0.12151,12633.0 +1702460400000,0.12149,0.12154,0.12136,0.12154,69060.0 +1702460460000,0.12154,0.12165,0.12154,0.12161,11849.0 +1702460520000,0.12163,0.12179,0.12154,0.12154,70835.0 +1702460580000,0.12168,0.12176,0.12168,0.1217,10612.0 +1702460640000,0.12175,0.12175,0.12171,0.12175,257.0 +1702460700000,0.12175,0.12184,0.12175,0.12182,14409.0 +1702460760000,0.12182,0.12182,0.12165,0.12165,28200.0 +1702460820000,0.12163,0.12165,0.12159,0.12165,10195.0 +1702460880000,0.12164,0.1218,0.12162,0.1218,6764.0 +1702460940000,0.1218,0.12187,0.12179,0.12184,8601.0 +1702461000000,0.12187,0.12188,0.12182,0.12183,4632.0 +1702461060000,0.12182,0.12182,0.12173,0.12173,6715.0 +1702461120000,0.12175,0.1218,0.12175,0.12179,5252.0 +1702461180000,0.1218,0.12202,0.1218,0.12195,32288.0 +1702461240000,0.12194,0.12195,0.12193,0.12195,4737.0 +1702461300000,0.12196,0.12209,0.12189,0.12198,33396.0 +1702461360000,0.12199,0.12199,0.12197,0.12197,1610.0 +1702461420000,0.122,0.122,0.12187,0.12187,22055.0 +1702461480000,0.12189,0.12195,0.12189,0.12189,8515.0 +1702461540000,0.12187,0.1219,0.12184,0.12189,6005.0 +1702461600000,0.12188,0.12199,0.12182,0.12182,24259.0 +1702461660000,0.12185,0.12185,0.12175,0.12179,7371.0 +1702461720000,0.12178,0.12178,0.12173,0.12175,2456.0 +1702461780000,0.12173,0.12174,0.12164,0.12167,22767.0 +1702461840000,0.1217,0.12177,0.1217,0.12175,13151.0 +1702461900000,0.12174,0.12174,0.12168,0.12168,48993.0 +1702461960000,0.12166,0.1217,0.12164,0.1217,31321.0 +1702462020000,0.12172,0.12182,0.1217,0.12182,67199.0 +1702462080000,0.12183,0.1219,0.12183,0.12187,37961.0 +1702462140000,0.12187,0.12189,0.12187,0.12189,10164.0 +1702462200000,0.12188,0.12188,0.12179,0.12179,58056.0 +1702462260000,0.12179,0.12186,0.12178,0.12186,19903.0 +1702462320000,0.12185,0.12194,0.12182,0.12193,50638.0 +1702462380000,0.12193,0.12196,0.1218,0.1218,22366.0 +1702462440000,0.12185,0.12195,0.12185,0.12195,10045.0 +1702462500000,0.12193,0.12196,0.12184,0.12184,6959.0 +1702462560000,0.12184,0.12184,0.12166,0.12166,23213.0 +1702462620000,0.1217,0.12177,0.12162,0.12166,5060.0 +1702462680000,0.12166,0.12178,0.12165,0.12165,59141.0 +1702462740000,0.12167,0.12167,0.12159,0.12161,8586.0 +1702462800000,0.1216,0.1216,0.12144,0.12144,27087.0 +1702462860000,0.12142,0.12146,0.12139,0.12139,14719.0 +1702462920000,0.12139,0.12139,0.12132,0.12132,7725.0 +1702462980000,0.12133,0.12133,0.12122,0.12124,59983.0 +1702463040000,0.12123,0.12127,0.1212,0.12124,29349.0 +1702463100000,0.1212,0.1212,0.12108,0.12114,28454.0 +1702463160000,0.12114,0.12114,0.12098,0.12099,23846.0 +1702463220000,0.12097,0.12098,0.1208,0.1208,7492.0 +1702463280000,0.12079,0.12104,0.12076,0.12104,42369.0 +1702463340000,0.12099,0.12112,0.12093,0.12098,26131.0 +1702463400000,0.12094,0.12096,0.12088,0.12088,10256.0 +1702463460000,0.12087,0.12088,0.12061,0.12069,37638.0 +1702463520000,0.12068,0.12092,0.12055,0.12092,52244.0 +1702463580000,0.12092,0.12092,0.12083,0.12086,18175.0 +1702463640000,0.12085,0.12085,0.12067,0.12069,24474.0 +1702463700000,0.12068,0.12071,0.12068,0.12071,1819.0 +1702463760000,0.12073,0.12105,0.12073,0.12105,51137.0 +1702463820000,0.12101,0.12104,0.12096,0.12101,17627.0 +1702463880000,0.12101,0.12101,0.12092,0.12092,5002.0 +1702463940000,0.12091,0.12092,0.12091,0.12092,4327.0 +1702464000000,0.12092,0.12095,0.1209,0.12091,9903.0 +1702464060000,0.12091,0.12091,0.12075,0.1208,27916.0 +1702464120000,0.12079,0.1208,0.12072,0.12075,8854.0 +1702464180000,0.12075,0.12075,0.12059,0.12068,46929.0 +1702464240000,0.12066,0.1207,0.12064,0.12064,2653.0 +1702464300000,0.12064,0.12064,0.12056,0.12057,8611.0 +1702464360000,0.12057,0.12058,0.12053,0.12053,5925.0 +1702464420000,0.12054,0.12083,0.12054,0.12072,53230.0 +1702464480000,0.12074,0.12074,0.12054,0.12054,12439.0 +1702464540000,0.12057,0.12067,0.12045,0.12045,22646.0 +1702464600000,0.12046,0.12058,0.12037,0.12038,84952.0 +1702464660000,0.12039,0.12059,0.12039,0.12059,61823.0 +1702464720000,0.12056,0.12065,0.12055,0.12065,9277.0 +1702464780000,0.12064,0.12072,0.12064,0.12066,14403.0 +1702464840000,0.12065,0.12072,0.12063,0.12072,7948.0 +1702464900000,0.12071,0.12087,0.12068,0.12087,15556.0 +1702464960000,0.12085,0.12088,0.12077,0.12088,16811.0 +1702465020000,0.12083,0.12087,0.12075,0.12075,14322.0 +1702465080000,0.12074,0.12096,0.12074,0.12096,16838.0 +1702465140000,0.12095,0.12097,0.12088,0.12088,18154.0 +1702465200000,0.1209,0.12118,0.12089,0.12114,29788.0 +1702465260000,0.12111,0.12119,0.12104,0.12104,22303.0 +1702465320000,0.12112,0.12112,0.121,0.121,17822.0 +1702465380000,0.12098,0.1211,0.12098,0.1211,16714.0 +1702465440000,0.12111,0.12124,0.12111,0.12124,21561.0 +1702465500000,0.12126,0.12143,0.12125,0.12142,56795.0 +1702465560000,0.12142,0.12148,0.12138,0.12144,62378.0 +1702465620000,0.12145,0.1216,0.12145,0.12155,73920.0 +1702465680000,0.12155,0.12187,0.12155,0.12186,151347.0 +1702465740000,0.12187,0.12187,0.12146,0.12148,197660.0 +1702465800000,0.12149,0.12235,0.12141,0.12211,1394505.0 +1702465860000,0.12213,0.12228,0.12173,0.12194,1630331.0 +1702465920000,0.12194,0.12205,0.12129,0.12156,1721205.0 +1702465980000,0.12152,0.12152,0.1213,0.12137,67328.0 +1702466040000,0.12138,0.12153,0.12138,0.12149,42532.0 +1702466100000,0.12149,0.12166,0.12149,0.12166,26393.0 +1702466160000,0.12167,0.12174,0.12167,0.1217,10059.0 +1702466220000,0.12169,0.12172,0.12143,0.12151,143420.0 +1702466280000,0.12153,0.12167,0.12152,0.12164,26300.0 +1702466340000,0.12164,0.12164,0.1214,0.12151,47145.0 +1702466400000,0.12151,0.12152,0.12147,0.12147,11746.0 +1702466460000,0.12146,0.12146,0.12128,0.12128,17465.0 +1702466520000,0.12127,0.12137,0.12127,0.12137,39743.0 +1702466580000,0.12134,0.12141,0.12133,0.12141,5405.0 +1702466640000,0.12142,0.12144,0.12133,0.1214,11606.0 +1702466700000,0.12138,0.1214,0.12127,0.12132,11901.0 +1702466760000,0.12133,0.12133,0.12126,0.12129,4559.0 +1702466820000,0.12131,0.12135,0.12108,0.12111,51876.0 +1702466880000,0.12112,0.12124,0.12112,0.12121,15872.0 +1702466940000,0.12116,0.12144,0.12115,0.12142,51143.0 +1702467000000,0.1214,0.12143,0.12134,0.12141,8726.0 +1702467060000,0.12141,0.12144,0.1212,0.1212,24702.0 +1702467120000,0.1212,0.12128,0.12112,0.12125,10704.0 +1702467180000,0.12121,0.12125,0.12107,0.12107,55193.0 +1702467240000,0.12108,0.12108,0.12098,0.12108,17153.0 +1702467300000,0.12111,0.12113,0.12103,0.12105,4450.0 +1702467360000,0.12108,0.12111,0.121,0.12102,15523.0 +1702467420000,0.12104,0.12104,0.12091,0.12096,12483.0 +1702467480000,0.12093,0.12096,0.1207,0.12078,24384.0 +1702467540000,0.12076,0.12092,0.12076,0.12092,54982.0 +1702467600000,0.12093,0.12093,0.12077,0.12084,24675.0 +1702467660000,0.12084,0.1209,0.12063,0.12077,75346.0 +1702467720000,0.12078,0.12084,0.12076,0.12078,7015.0 +1702467780000,0.12075,0.12086,0.12066,0.12068,14227.0 +1702467840000,0.12068,0.12071,0.12056,0.12067,19492.0 +1702467900000,0.12068,0.12075,0.12057,0.12075,25713.0 +1702467960000,0.12079,0.12082,0.12069,0.12082,15499.0 +1702468020000,0.1208,0.1208,0.12065,0.1207,6941.0 +1702468080000,0.1207,0.1207,0.12048,0.12048,35114.0 +1702468140000,0.1205,0.1205,0.12026,0.12041,97051.0 +1702468200000,0.1204,0.1204,0.12026,0.12034,17193.0 +1702468260000,0.12033,0.12051,0.12033,0.12047,14371.0 +1702468320000,0.12047,0.12047,0.12034,0.12036,10643.0 +1702468380000,0.12036,0.1204,0.12035,0.1204,11233.0 +1702468440000,0.12042,0.12052,0.12042,0.12047,4123.0 +1702468500000,0.12043,0.12043,0.12,0.12014,138601.0 +1702468560000,0.12013,0.12019,0.12006,0.12006,10350.0 +1702468620000,0.12006,0.12012,0.11996,0.12012,40249.0 +1702468680000,0.12001,0.12022,0.11999,0.12015,18661.0 +1702468740000,0.12014,0.12026,0.12014,0.1202,3262.0 +1702468800000,0.12024,0.12035,0.12018,0.12031,32044.0 +1702468860000,0.12031,0.12033,0.1202,0.12033,27939.0 +1702468920000,0.12029,0.12033,0.12017,0.12032,25333.0 +1702468980000,0.12034,0.12045,0.12034,0.12039,19207.0 +1702469040000,0.1204,0.1204,0.12021,0.12023,27317.0 +1702469100000,0.12024,0.12031,0.11992,0.12005,147975.0 +1702469160000,0.12006,0.1203,0.12006,0.12027,13652.0 +1702469220000,0.12027,0.12035,0.1202,0.12023,14995.0 +1702469280000,0.12021,0.12034,0.12021,0.12031,9661.0 +1702469340000,0.12032,0.12037,0.1203,0.12033,25578.0 +1702469400000,0.12035,0.12046,0.12035,0.12043,6833.0 +1702469460000,0.12047,0.12065,0.12046,0.12057,21010.0 +1702469520000,0.12054,0.12059,0.12052,0.12052,9767.0 +1702469580000,0.12055,0.1207,0.12053,0.12068,11352.0 +1702469640000,0.12066,0.12076,0.12065,0.12071,15892.0 +1702469700000,0.12072,0.12099,0.12071,0.12096,32306.0 +1702469760000,0.12092,0.12103,0.12092,0.12103,18893.0 +1702469820000,0.12104,0.12123,0.12104,0.12123,23946.0 +1702469880000,0.12125,0.12135,0.12125,0.1213,27565.0 +1702469940000,0.1213,0.12137,0.1213,0.12133,42767.0 +1702470000000,0.12132,0.12134,0.12115,0.12115,26154.0 +1702470060000,0.12116,0.12125,0.12108,0.12113,47285.0 +1702470120000,0.12114,0.12127,0.12107,0.12125,12294.0 +1702470180000,0.12125,0.12141,0.12125,0.1214,9562.0 +1702470240000,0.12142,0.12161,0.12142,0.12161,21610.0 +1702470300000,0.12159,0.12163,0.12144,0.12154,19967.0 +1702470360000,0.12156,0.12162,0.12156,0.12158,11667.0 +1702470420000,0.12158,0.12158,0.1215,0.1215,17436.0 +1702470480000,0.12154,0.12158,0.12153,0.12158,6761.0 +1702470540000,0.12158,0.12158,0.12151,0.12154,4231.0 +1702470600000,0.12154,0.12157,0.12141,0.1215,36655.0 +1702470660000,0.12156,0.12177,0.12156,0.12171,33585.0 +1702470720000,0.1217,0.12172,0.12165,0.12169,9629.0 +1702470780000,0.1217,0.12192,0.1217,0.1219,127240.0 +1702470840000,0.12188,0.12194,0.12181,0.12193,40590.0 +1702470900000,0.12191,0.12199,0.12184,0.12198,44582.0 +1702470960000,0.122,0.12201,0.12192,0.12192,52167.0 +1702471020000,0.12191,0.12191,0.12166,0.12176,64201.0 +1702471080000,0.12176,0.12191,0.12176,0.12188,25160.0 +1702471140000,0.12188,0.12189,0.12179,0.12179,21986.0 +1702471200000,0.12179,0.12179,0.12138,0.12161,41214.0 +1702471260000,0.12162,0.12175,0.12162,0.12174,9341.0 +1702471320000,0.12174,0.12182,0.12172,0.12172,12516.0 +1702471380000,0.12173,0.12198,0.12173,0.12192,32172.0 +1702471440000,0.12193,0.12197,0.12181,0.12181,11670.0 +1702471500000,0.1218,0.12187,0.12176,0.12176,6601.0 +1702471560000,0.12175,0.12176,0.12162,0.12162,15900.0 +1702471620000,0.12162,0.12162,0.12153,0.12153,14728.0 +1702471680000,0.1215,0.12162,0.1215,0.12162,8953.0 +1702471740000,0.12162,0.12162,0.12149,0.1215,9079.0 +1702471800000,0.12146,0.12155,0.12144,0.12155,20774.0 +1702471860000,0.12155,0.12168,0.12155,0.12165,46692.0 +1702471920000,0.12162,0.12162,0.12145,0.12145,5143.0 +1702471980000,0.12148,0.12148,0.12147,0.12148,492.0 +1702472040000,0.12149,0.12175,0.12149,0.12175,8717.0 +1702472100000,0.12178,0.12178,0.12173,0.12175,4253.0 +1702472160000,0.12175,0.12182,0.12173,0.12182,8686.0 +1702472220000,0.12179,0.12218,0.12178,0.12196,159821.0 +1702472280000,0.12204,0.12221,0.12202,0.1222,23805.0 +1702472340000,0.1222,0.12229,0.12212,0.12229,65813.0 +1702472400000,0.12224,0.12225,0.12205,0.12207,19423.0 +1702472460000,0.12212,0.12223,0.12212,0.12216,9320.0 +1702472520000,0.12216,0.12218,0.12207,0.12207,15971.0 +1702472580000,0.12208,0.12208,0.12187,0.12189,73183.0 +1702472640000,0.1219,0.1221,0.12182,0.1221,18941.0 +1702472700000,0.12214,0.12218,0.12208,0.12208,14198.0 +1702472760000,0.12207,0.12214,0.12204,0.12208,12590.0 +1702472820000,0.12214,0.12227,0.12214,0.12215,21415.0 +1702472880000,0.12215,0.12241,0.12214,0.12234,13257.0 +1702472940000,0.12234,0.12264,0.12234,0.12264,55871.0 +1702473000000,0.12261,0.12271,0.12258,0.12271,17826.0 +1702473060000,0.12273,0.12285,0.12266,0.12279,19955.0 +1702473120000,0.12276,0.12277,0.12271,0.12277,8207.0 +1702473180000,0.12276,0.1229,0.12276,0.12278,10786.0 +1702473240000,0.12276,0.12283,0.12276,0.12278,26426.0 +1702473300000,0.12282,0.12303,0.12282,0.12296,78961.0 +1702473360000,0.12298,0.1231,0.12285,0.12295,83061.0 +1702473420000,0.12299,0.12299,0.12261,0.12286,86881.0 +1702473480000,0.12281,0.12286,0.12267,0.12268,25643.0 +1702473540000,0.12268,0.12282,0.12268,0.12282,25435.0 +1702473600000,0.12286,0.12298,0.12272,0.12277,21245.0 +1702473660000,0.1228,0.1228,0.12269,0.12277,10879.0 +1702473720000,0.1228,0.12294,0.1228,0.12294,11043.0 +1702473780000,0.12296,0.123,0.12294,0.12297,9149.0 +1702473840000,0.12298,0.12302,0.1229,0.12291,23114.0 +1702473900000,0.12292,0.12307,0.12291,0.12306,13323.0 +1702473960000,0.12308,0.12339,0.12308,0.12328,89702.0 +1702474020000,0.12326,0.1233,0.12322,0.1233,9804.0 +1702474080000,0.12331,0.12336,0.12316,0.12316,10282.0 +1702474140000,0.12318,0.12328,0.12318,0.12326,10161.0 +1702474200000,0.12328,0.12337,0.12328,0.12333,22979.0 +1702474260000,0.12333,0.12368,0.12326,0.12364,127373.0 +1702474320000,0.12367,0.12369,0.12358,0.12365,19596.0 +1702474380000,0.12364,0.12364,0.12349,0.1235,17010.0 +1702474440000,0.12349,0.12356,0.1233,0.12349,37286.0 +1702474500000,0.12348,0.12351,0.12337,0.1234,7749.0 +1702474560000,0.1234,0.12349,0.12335,0.12343,9366.0 +1702474620000,0.12343,0.12347,0.12334,0.12347,19221.0 +1702474680000,0.12345,0.12345,0.12323,0.12327,10196.0 +1702474740000,0.1233,0.12346,0.1233,0.12344,8736.0 +1702474800000,0.1234,0.12343,0.12335,0.12342,10569.0 +1702474860000,0.12341,0.12364,0.12337,0.12359,29962.0 +1702474920000,0.12361,0.12374,0.12357,0.12371,56579.0 +1702474980000,0.12371,0.12375,0.12331,0.1236,232309.0 +1702475040000,0.12359,0.12366,0.1235,0.12351,31180.0 +1702475100000,0.12353,0.1237,0.1235,0.1235,32887.0 +1702475160000,0.1235,0.12351,0.1233,0.12333,29378.0 +1702475220000,0.12334,0.1234,0.12318,0.1233,36936.0 +1702475280000,0.12332,0.12359,0.12314,0.12359,123007.0 +1702475340000,0.12359,0.12361,0.12342,0.12349,89862.0 +1702475400000,0.12348,0.12374,0.1234,0.12367,54778.0 +1702475460000,0.12366,0.12366,0.12346,0.12355,12611.0 +1702475520000,0.12357,0.12365,0.12335,0.12364,63589.0 +1702475580000,0.12363,0.12373,0.12362,0.12368,12539.0 +1702475640000,0.1237,0.12375,0.12362,0.12372,53939.0 +1702475700000,0.12372,0.12379,0.12347,0.1237,46025.0 +1702475760000,0.12372,0.12374,0.12353,0.12358,11504.0 +1702475820000,0.12359,0.12365,0.12347,0.12348,6115.0 +1702475880000,0.1235,0.1237,0.12349,0.12352,57935.0 +1702475940000,0.12353,0.12358,0.12351,0.12352,14165.0 +1702476000000,0.12354,0.12375,0.12345,0.12375,20275.0 +1702476060000,0.12377,0.12377,0.12358,0.12362,11377.0 +1702476120000,0.12361,0.12361,0.12348,0.12358,12074.0 +1702476180000,0.12358,0.12365,0.12325,0.12325,89741.0 +1702476240000,0.12323,0.12332,0.12286,0.12331,366057.0 +1702476300000,0.12329,0.12348,0.12311,0.12315,196570.0 +1702476360000,0.12317,0.12321,0.12314,0.12318,48750.0 +1702476420000,0.12317,0.12317,0.12299,0.123,52125.0 +1702476480000,0.12299,0.123,0.12269,0.12269,231910.0 +1702476540000,0.12269,0.1229,0.12261,0.12261,61212.0 +1702476600000,0.12264,0.12266,0.12236,0.12261,215072.0 +1702476660000,0.12261,0.12266,0.12249,0.12265,70863.0 +1702476720000,0.12266,0.12284,0.12266,0.12284,89020.0 +1702476780000,0.12283,0.12283,0.12262,0.12281,52608.0 +1702476840000,0.1228,0.12285,0.1228,0.1228,9022.0 +1702476900000,0.1228,0.12287,0.12271,0.12287,11189.0 +1702476960000,0.12288,0.12324,0.12288,0.12314,32869.0 +1702477020000,0.12313,0.12326,0.12313,0.12318,9365.0 +1702477080000,0.12317,0.12322,0.12315,0.1232,15383.0 +1702477140000,0.12319,0.12324,0.12297,0.12308,37188.0 +1702477200000,0.12306,0.12306,0.12278,0.12278,38990.0 +1702477260000,0.12281,0.12285,0.12272,0.12272,15249.0 +1702477320000,0.12274,0.12275,0.12235,0.12258,47772.0 +1702477380000,0.12257,0.12262,0.1225,0.12262,18690.0 +1702477440000,0.12266,0.12305,0.12263,0.1228,101328.0 +1702477500000,0.12279,0.12298,0.12279,0.12286,10115.0 +1702477560000,0.12286,0.12297,0.12278,0.12297,7673.0 +1702477620000,0.12296,0.12296,0.12255,0.12263,65663.0 +1702477680000,0.12264,0.12272,0.12264,0.12272,5569.0 +1702477740000,0.12272,0.12292,0.12272,0.12292,45872.0 +1702477800000,0.12291,0.12302,0.12291,0.12297,17891.0 +1702477860000,0.12294,0.12294,0.12263,0.12284,25157.0 +1702477920000,0.12284,0.12287,0.12264,0.12274,25052.0 +1702477980000,0.12277,0.12302,0.12277,0.12302,13001.0 +1702478040000,0.12303,0.12322,0.12303,0.12318,21481.0 +1702478100000,0.12321,0.12321,0.123,0.12318,23828.0 +1702478160000,0.12316,0.12317,0.12286,0.12299,29071.0 +1702478220000,0.123,0.12311,0.12286,0.12292,19127.0 +1702478280000,0.12296,0.12296,0.12269,0.12287,28604.0 +1702478340000,0.12288,0.12299,0.12288,0.12295,9843.0 +1702478400000,0.12297,0.12298,0.12287,0.12296,13840.0 +1702478460000,0.12297,0.12309,0.12297,0.12307,8635.0 +1702478520000,0.12305,0.12319,0.12305,0.12316,34054.0 +1702478580000,0.12316,0.12316,0.12297,0.12304,5950.0 +1702478640000,0.12302,0.12322,0.12301,0.12322,11462.0 +1702478700000,0.12321,0.12321,0.12316,0.12316,7080.0 +1702478760000,0.12313,0.1234,0.12313,0.1234,11472.0 +1702478820000,0.1234,0.12348,0.12335,0.12337,44295.0 +1702478880000,0.12337,0.12346,0.12335,0.12346,5289.0 +1702478940000,0.12342,0.12342,0.12309,0.12317,25866.0 +1702479000000,0.12319,0.12329,0.12319,0.12328,2707.0 +1702479060000,0.12326,0.12326,0.12308,0.12312,7070.0 +1702479120000,0.1231,0.12323,0.1231,0.12323,11043.0 +1702479180000,0.12317,0.12317,0.1231,0.12314,5275.0 +1702479240000,0.12314,0.12323,0.1231,0.1231,12535.0 +1702479300000,0.1231,0.12316,0.12289,0.12297,34543.0 +1702479360000,0.12292,0.12302,0.12292,0.12301,7236.0 +1702479420000,0.12302,0.12311,0.12302,0.12309,28025.0 +1702479480000,0.12304,0.12304,0.12299,0.12304,16769.0 +1702479540000,0.12304,0.12311,0.123,0.12305,18993.0 +1702479600000,0.12302,0.12315,0.12302,0.12312,6306.0 +1702479660000,0.1231,0.12348,0.123,0.12339,55954.0 +1702479720000,0.12339,0.12396,0.12334,0.12388,138045.0 +1702479780000,0.12386,0.12436,0.12384,0.12425,125372.0 +1702479840000,0.12426,0.12451,0.12417,0.12441,98198.0 +1702479900000,0.12441,0.12448,0.12418,0.12418,49481.0 +1702479960000,0.12418,0.12419,0.12392,0.12404,38463.0 +1702480020000,0.12406,0.12436,0.12406,0.12425,69695.0 +1702480080000,0.1243,0.12436,0.12418,0.12422,21786.0 +1702480140000,0.12421,0.1244,0.12421,0.1244,25249.0 +1702480200000,0.1244,0.12463,0.12432,0.12458,66824.0 +1702480260000,0.1246,0.12467,0.12453,0.12467,10854.0 +1702480320000,0.12464,0.12464,0.12449,0.12449,48665.0 +1702480380000,0.12447,0.12452,0.1244,0.1245,31045.0 +1702480440000,0.12447,0.1245,0.12439,0.12449,16816.0 +1702480500000,0.12451,0.1246,0.12441,0.12446,49279.0 +1702480560000,0.12447,0.12476,0.12447,0.12472,48604.0 +1702480620000,0.12472,0.12472,0.12451,0.12455,27279.0 +1702480680000,0.12454,0.12477,0.12454,0.12473,23354.0 +1702480740000,0.12473,0.12474,0.12466,0.12469,17148.0 +1702480800000,0.12473,0.12488,0.12472,0.12488,19909.0 +1702480860000,0.12488,0.12494,0.12455,0.12465,69969.0 +1702480920000,0.12459,0.1248,0.12459,0.12474,14525.0 +1702480980000,0.12472,0.12492,0.1247,0.1249,35541.0 +1702481040000,0.1249,0.12506,0.12487,0.12489,28854.0 +1702481100000,0.12489,0.1249,0.12455,0.12468,76335.0 +1702481160000,0.12467,0.12477,0.12457,0.12457,27138.0 +1702481220000,0.12461,0.12466,0.12425,0.12428,35502.0 +1702481280000,0.12428,0.12463,0.12421,0.12451,58298.0 +1702481340000,0.1245,0.1245,0.12443,0.12448,5812.0 +1702481400000,0.12446,0.12463,0.12446,0.12461,25670.0 +1702481460000,0.12458,0.12475,0.12448,0.1246,71074.0 +1702481520000,0.12462,0.12492,0.12462,0.12489,40743.0 +1702481580000,0.12492,0.12501,0.12479,0.12501,38909.0 +1702481640000,0.125,0.125,0.12466,0.12479,21392.0 +1702481700000,0.12479,0.12487,0.12476,0.12485,10020.0 +1702481760000,0.12486,0.12503,0.12486,0.12499,6961.0 +1702481820000,0.12496,0.12503,0.12493,0.12499,10401.0 +1702481880000,0.12502,0.1251,0.125,0.12503,9379.0 +1702481940000,0.12505,0.1251,0.12499,0.125,20813.0 +1702482000000,0.125,0.12501,0.12481,0.12482,9809.0 +1702482060000,0.12482,0.12482,0.12462,0.12476,46311.0 +1702482120000,0.12474,0.12506,0.12469,0.12506,50766.0 +1702482180000,0.12502,0.1258,0.12494,0.12562,486997.0 +1702482240000,0.12561,0.12567,0.12534,0.12548,186878.0 +1702482300000,0.12546,0.12557,0.12534,0.12539,44224.0 +1702482360000,0.12537,0.12541,0.12511,0.12524,55213.0 +1702482420000,0.12523,0.12523,0.12501,0.1252,163330.0 +1702482480000,0.12519,0.12543,0.12498,0.12498,122049.0 +1702482540000,0.12509,0.12521,0.12505,0.12521,35161.0 +1702482600000,0.12521,0.12521,0.12507,0.1251,8373.0 +1702482660000,0.12505,0.12516,0.12497,0.12504,36068.0 +1702482720000,0.12508,0.12508,0.12496,0.12496,5065.0 +1702482780000,0.12501,0.12505,0.12499,0.125,4755.0 +1702482840000,0.125,0.12525,0.12499,0.12525,58432.0 +1702482900000,0.12517,0.12533,0.12507,0.12507,114140.0 +1702482960000,0.12507,0.12516,0.12507,0.12508,2206.0 +1702483020000,0.12508,0.12528,0.12508,0.12509,47558.0 +1702483080000,0.1251,0.12523,0.1251,0.12512,23538.0 +1702483140000,0.12514,0.12514,0.12512,0.12514,533.0 +1702483200000,0.12514,0.12535,0.12508,0.12517,42845.0 +1702483260000,0.12517,0.12518,0.12491,0.12502,32925.0 +1702483320000,0.12504,0.12507,0.12491,0.12492,13409.0 +1702483380000,0.12493,0.12506,0.12491,0.12504,38836.0 +1702483440000,0.12504,0.1252,0.12497,0.1252,66695.0 +1702483500000,0.1252,0.12554,0.1252,0.12538,82790.0 +1702483560000,0.12538,0.1254,0.12519,0.12523,49660.0 +1702483620000,0.12523,0.12537,0.12512,0.12523,93726.0 +1702483680000,0.12524,0.12531,0.12521,0.12529,52573.0 +1702483740000,0.12529,0.12554,0.12529,0.12548,82256.0 +1702483800000,0.12549,0.12555,0.12514,0.12518,135477.0 +1702483860000,0.12516,0.12516,0.12498,0.12516,109593.0 +1702483920000,0.12517,0.12535,0.12515,0.12526,59819.0 +1702483980000,0.12523,0.12524,0.12516,0.1252,25220.0 +1702484040000,0.1252,0.12529,0.1252,0.12525,56402.0 +1702484100000,0.12522,0.12551,0.12515,0.12536,198040.0 +1702484160000,0.12536,0.12537,0.12514,0.12514,35082.0 +1702484220000,0.12511,0.12542,0.12499,0.12532,36635.0 +1702484280000,0.12529,0.1253,0.12513,0.12523,15474.0 +1702484340000,0.12518,0.12518,0.12508,0.12512,5869.0 +1702484400000,0.12513,0.12516,0.12509,0.12514,12318.0 +1702484460000,0.12512,0.12518,0.1251,0.12511,22737.0 +1702484520000,0.12515,0.1253,0.12515,0.12516,7761.0 +1702484580000,0.12523,0.1253,0.12495,0.12502,28094.0 +1702484640000,0.12499,0.12504,0.12485,0.12485,14430.0 +1702484700000,0.12481,0.12488,0.12477,0.12482,60742.0 +1702484760000,0.12481,0.12481,0.12444,0.12451,95038.0 +1702484820000,0.12454,0.1246,0.12422,0.12441,58896.0 +1702484880000,0.1244,0.12473,0.1244,0.1246,30159.0 +1702484940000,0.12463,0.12576,0.12463,0.12572,971614.0 +1702485000000,0.12572,0.12596,0.1255,0.1259,265643.0 +1702485060000,0.12592,0.12612,0.12569,0.12601,188177.0 +1702485120000,0.12608,0.12679,0.12587,0.12669,449230.0 +1702485180000,0.12672,0.12672,0.12562,0.12564,258134.0 +1702485240000,0.12561,0.12586,0.12533,0.12553,241037.0 +1702485300000,0.12552,0.12566,0.12523,0.12539,144599.0 +1702485360000,0.12538,0.12572,0.12529,0.12554,42382.0 +1702485420000,0.12553,0.12569,0.12542,0.12542,19269.0 +1702485480000,0.12541,0.12544,0.12532,0.12532,26926.0 +1702485540000,0.12531,0.12531,0.12489,0.12506,79043.0 +1702485600000,0.12504,0.12527,0.12471,0.1248,134512.0 +1702485660000,0.12485,0.12523,0.12485,0.12512,108189.0 +1702485720000,0.12512,0.12527,0.12495,0.12527,62023.0 +1702485780000,0.12527,0.12535,0.12506,0.12506,52646.0 +1702485840000,0.12505,0.12514,0.12494,0.12514,67650.0 +1702485900000,0.12515,0.12569,0.12515,0.12559,86466.0 +1702485960000,0.12561,0.1257,0.12553,0.12554,68370.0 +1702486020000,0.12554,0.12627,0.12554,0.12617,423123.0 +1702486080000,0.12621,0.12627,0.12602,0.12612,63322.0 +1702486140000,0.12608,0.12611,0.12567,0.1257,47189.0 +1702486200000,0.12569,0.12586,0.12553,0.12582,47116.0 +1702486260000,0.12582,0.12583,0.1257,0.12573,5343.0 +1702486320000,0.12572,0.12572,0.12548,0.12571,41190.0 +1702486380000,0.1257,0.12571,0.12559,0.12567,19329.0 +1702486440000,0.12569,0.12581,0.12567,0.12576,13165.0 +1702486500000,0.12577,0.12598,0.12572,0.12598,38446.0 +1702486560000,0.12598,0.12603,0.12585,0.12589,10074.0 +1702486620000,0.12587,0.12588,0.12581,0.12583,10940.0 +1702486680000,0.12587,0.1259,0.12554,0.12564,68515.0 +1702486740000,0.12563,0.12593,0.12563,0.1259,27189.0 +1702486800000,0.12591,0.12594,0.12574,0.12574,55297.0 +1702486860000,0.12577,0.12585,0.12564,0.12564,37363.0 +1702486920000,0.12564,0.12592,0.12551,0.12581,64933.0 +1702486980000,0.12578,0.12578,0.12554,0.12566,52686.0 +1702487040000,0.12566,0.12567,0.12556,0.12565,55477.0 +1702487100000,0.12566,0.12568,0.12534,0.12536,58961.0 +1702487160000,0.12534,0.12547,0.12532,0.12534,94181.0 +1702487220000,0.12535,0.12537,0.1251,0.1251,193109.0 +1702487280000,0.1251,0.12516,0.1249,0.1249,207425.0 +1702487340000,0.12491,0.12492,0.12467,0.12468,120269.0 +1702487400000,0.12467,0.12468,0.12461,0.12462,156497.0 +1702487460000,0.12462,0.12542,0.12462,0.12487,396396.0 +1702487520000,0.12486,0.1253,0.12486,0.12519,113567.0 +1702487580000,0.12521,0.1253,0.12514,0.12514,24651.0 +1702487640000,0.12514,0.12525,0.12514,0.12525,15589.0 +1702487700000,0.12523,0.12537,0.12523,0.12533,18847.0 +1702487760000,0.12533,0.12533,0.12491,0.12495,47432.0 +1702487820000,0.12495,0.12496,0.12473,0.1249,33842.0 +1702487880000,0.12491,0.12507,0.12491,0.12498,13270.0 +1702487940000,0.12499,0.12504,0.12489,0.1249,10685.0 +1702488000000,0.1249,0.12546,0.12486,0.12542,58502.0 +1702488060000,0.12541,0.12554,0.12531,0.12542,26975.0 +1702488120000,0.12545,0.12572,0.1254,0.1257,78902.0 +1702488180000,0.1257,0.1257,0.12544,0.12547,23878.0 +1702488240000,0.12547,0.12567,0.12547,0.1256,44292.0 +1702488300000,0.12559,0.12567,0.12549,0.12567,56485.0 +1702488360000,0.12565,0.12571,0.12562,0.12569,47279.0 +1702488420000,0.12569,0.12569,0.12542,0.12545,30385.0 +1702488480000,0.12542,0.12563,0.12541,0.12555,29020.0 +1702488540000,0.12552,0.12552,0.12538,0.12545,9141.0 +1702488600000,0.12546,0.12552,0.12536,0.1254,9613.0 +1702488660000,0.12539,0.12548,0.12534,0.12548,7116.0 +1702488720000,0.12548,0.12565,0.12548,0.12559,27990.0 +1702488780000,0.12559,0.12569,0.12539,0.12542,30089.0 +1702488840000,0.12546,0.1255,0.12535,0.12535,43681.0 +1702488900000,0.12534,0.12538,0.12497,0.12506,40009.0 +1702488960000,0.12503,0.12515,0.125,0.12515,46859.0 +1702489020000,0.12515,0.1253,0.12509,0.12526,10102.0 +1702489080000,0.12529,0.12529,0.12513,0.12518,51601.0 +1702489140000,0.1252,0.1252,0.12515,0.1252,2052.0 +1702489200000,0.12518,0.12548,0.12518,0.12547,24051.0 +1702489260000,0.12544,0.12544,0.12512,0.12525,91377.0 +1702489320000,0.12526,0.12533,0.12518,0.12518,24285.0 +1702489380000,0.12519,0.12528,0.12516,0.12516,11386.0 +1702489440000,0.12515,0.12519,0.12515,0.12517,994.0 +1702489500000,0.12516,0.12518,0.12506,0.12515,9747.0 +1702489560000,0.12514,0.12514,0.12492,0.12492,25015.0 +1702489620000,0.12491,0.12502,0.12481,0.12495,29921.0 +1702489680000,0.12491,0.12517,0.1249,0.12514,45477.0 +1702489740000,0.12513,0.12514,0.12502,0.12506,26896.0 +1702489800000,0.12512,0.12515,0.12511,0.12512,1358.0 +1702489860000,0.12515,0.12515,0.12487,0.12487,3773.0 +1702489920000,0.12487,0.1249,0.12484,0.1249,6214.0 +1702489980000,0.12493,0.12539,0.12491,0.12528,41700.0 +1702490040000,0.12526,0.12529,0.12516,0.12527,21498.0 +1702490100000,0.12527,0.1253,0.12524,0.12529,25020.0 +1702490160000,0.12526,0.12538,0.12526,0.12538,6518.0 +1702490220000,0.12539,0.12539,0.12519,0.12532,12014.0 +1702490280000,0.12533,0.12547,0.12533,0.12539,24608.0 +1702490340000,0.1254,0.12546,0.12537,0.12542,1330.0 +1702490400000,0.1254,0.12552,0.12534,0.1255,37093.0 +1702490460000,0.12547,0.12552,0.1254,0.12546,17890.0 +1702490520000,0.12546,0.12549,0.1254,0.12547,10809.0 +1702490580000,0.12547,0.12603,0.12547,0.12586,101500.0 +1702490640000,0.12586,0.12599,0.12586,0.12588,41095.0 +1702490700000,0.12592,0.12593,0.12568,0.12568,59194.0 +1702490760000,0.12569,0.12592,0.12565,0.12576,46164.0 +1702490820000,0.12576,0.12576,0.12559,0.12559,53969.0 +1702490880000,0.12559,0.12569,0.12555,0.12555,45986.0 +1702490940000,0.12555,0.12556,0.12542,0.12542,45839.0 +1702491000000,0.12542,0.12542,0.1251,0.12517,174757.0 +1702491060000,0.12517,0.12549,0.12517,0.12549,13646.0 +1702491120000,0.12548,0.12565,0.12548,0.12565,10471.0 +1702491180000,0.12565,0.12565,0.12555,0.12561,16859.0 +1702491240000,0.12564,0.12593,0.12564,0.12593,37741.0 +1702491300000,0.12592,0.12593,0.12568,0.12569,34425.0 +1702491360000,0.12569,0.12583,0.12564,0.12566,13920.0 +1702491420000,0.12567,0.12567,0.1254,0.1254,14616.0 +1702491480000,0.12543,0.12565,0.12543,0.12565,14842.0 +1702491540000,0.12565,0.12566,0.12556,0.12565,7698.0 +1702491600000,0.1256,0.12572,0.1256,0.1257,7814.0 +1702491660000,0.12568,0.12572,0.12551,0.12556,23472.0 +1702491720000,0.12557,0.12558,0.12555,0.12555,1621.0 +1702491780000,0.12554,0.12554,0.12528,0.12528,10971.0 +1702491840000,0.12531,0.12539,0.12526,0.12536,3570.0 +1702491900000,0.12534,0.12547,0.12524,0.12538,49155.0 +1702491960000,0.12534,0.12549,0.12534,0.12549,44451.0 +1702492020000,0.1255,0.12571,0.12534,0.12542,91965.0 +1702492080000,0.12533,0.12542,0.12533,0.12533,6058.0 +1702492140000,0.12532,0.12541,0.12515,0.12525,44902.0 +1702492200000,0.12524,0.12534,0.12514,0.12532,15801.0 +1702492260000,0.12529,0.12529,0.12512,0.1252,38312.0 +1702492320000,0.12519,0.12531,0.12518,0.12531,10532.0 +1702492380000,0.12532,0.12539,0.12524,0.12535,21830.0 +1702492440000,0.1254,0.12558,0.1254,0.12558,12339.0 +1702492500000,0.12556,0.12556,0.12535,0.12542,9981.0 +1702492560000,0.12544,0.1258,0.12544,0.12558,30341.0 +1702492620000,0.12564,0.1258,0.12564,0.12576,16632.0 +1702492680000,0.12571,0.12572,0.12561,0.12572,7850.0 +1702492740000,0.12574,0.12582,0.12574,0.12581,2956.0 +1702492800000,0.12577,0.12578,0.12568,0.12573,2924.0 +1702492860000,0.12577,0.12586,0.12577,0.1258,8147.0 +1702492920000,0.12583,0.1259,0.12583,0.12588,8404.0 +1702492980000,0.12579,0.12579,0.12565,0.12567,3165.0 +1702493040000,0.12576,0.12591,0.12576,0.12587,18391.0 +1702493100000,0.12593,0.12593,0.12589,0.12589,5089.0 +1702493160000,0.12588,0.12605,0.12583,0.12605,13791.0 +1702493220000,0.12604,0.1261,0.12604,0.1261,6535.0 +1702493280000,0.12608,0.12616,0.12606,0.12609,12164.0 +1702493340000,0.12608,0.12625,0.12607,0.12617,45530.0 +1702493400000,0.12615,0.12615,0.12582,0.12588,51218.0 +1702493460000,0.12588,0.12594,0.12581,0.12587,12871.0 +1702493520000,0.12587,0.12599,0.12587,0.12594,8932.0 +1702493580000,0.12595,0.12595,0.12586,0.12586,5425.0 +1702493640000,0.12586,0.12588,0.12584,0.12588,5175.0 +1702493700000,0.12585,0.12588,0.1258,0.12586,10155.0 +1702493760000,0.12584,0.12585,0.12571,0.12577,5694.0 +1702493820000,0.12575,0.12576,0.1256,0.12564,6524.0 +1702493880000,0.12566,0.12569,0.12564,0.12564,3506.0 +1702493940000,0.12566,0.12583,0.12558,0.1258,36812.0 +1702494000000,0.12578,0.12651,0.12578,0.12651,101092.0 +1702494060000,0.12651,0.12671,0.12643,0.12663,40018.0 +1702494120000,0.12654,0.12667,0.1265,0.12662,38934.0 +1702494180000,0.12666,0.12686,0.12657,0.12686,67667.0 +1702494240000,0.12676,0.12687,0.12671,0.12687,34424.0 +1702494300000,0.12684,0.12705,0.12675,0.12705,67072.0 +1702494360000,0.12703,0.12723,0.12671,0.12683,101403.0 +1702494420000,0.12679,0.12702,0.12677,0.127,9791.0 +1702494480000,0.12701,0.12702,0.12682,0.127,19993.0 +1702494540000,0.12705,0.12728,0.12702,0.12726,42076.0 +1702494600000,0.12726,0.12749,0.12725,0.12742,33258.0 +1702494660000,0.12738,0.12738,0.12711,0.12719,59461.0 +1702494720000,0.12718,0.12738,0.12688,0.12705,203924.0 +1702494780000,0.12707,0.12746,0.12706,0.12739,77404.0 +1702494840000,0.12735,0.12746,0.1273,0.12733,28338.0 +1702494900000,0.12738,0.12747,0.12716,0.12727,33363.0 +1702494960000,0.12726,0.12734,0.12688,0.1269,65893.0 +1702495020000,0.12689,0.12705,0.12683,0.1269,23734.0 +1702495080000,0.1269,0.12694,0.12642,0.12642,121684.0 +1702495140000,0.12645,0.12691,0.12642,0.1269,76980.0 +1702495200000,0.12686,0.12712,0.12686,0.1271,33176.0 +1702495260000,0.12711,0.12711,0.12685,0.12685,47544.0 +1702495320000,0.12685,0.12716,0.12684,0.12706,28196.0 +1702495380000,0.12705,0.12716,0.12689,0.12704,18308.0 +1702495440000,0.12707,0.12713,0.12694,0.12705,15593.0 +1702495500000,0.12705,0.12705,0.12678,0.12685,15924.0 +1702495560000,0.12687,0.12691,0.12628,0.12666,340569.0 +1702495620000,0.12667,0.1269,0.12656,0.1269,67489.0 +1702495680000,0.1269,0.12705,0.12688,0.12698,28800.0 +1702495740000,0.12702,0.12707,0.12702,0.12707,1004.0 +1702495800000,0.12705,0.12705,0.1267,0.12677,66983.0 +1702495860000,0.12677,0.12682,0.1266,0.12669,32778.0 +1702495920000,0.12668,0.12674,0.12659,0.12669,38276.0 +1702495980000,0.12667,0.12681,0.12636,0.12681,64735.0 +1702496040000,0.12679,0.12711,0.12679,0.12706,26672.0 +1702496100000,0.12706,0.12706,0.12685,0.12706,13717.0 +1702496160000,0.12705,0.1274,0.12697,0.12737,42749.0 +1702496220000,0.12743,0.12744,0.12725,0.12732,10418.0 +1702496280000,0.12736,0.12756,0.12721,0.12744,78861.0 +1702496340000,0.12745,0.12757,0.12745,0.12747,6785.0 +1702496400000,0.12749,0.12775,0.12749,0.12768,16448.0 +1702496460000,0.12767,0.12773,0.12761,0.12763,8706.0 +1702496520000,0.12764,0.12778,0.12763,0.12771,27705.0 +1702496580000,0.12769,0.12772,0.12762,0.1277,8560.0 +1702496640000,0.12768,0.12768,0.1274,0.12749,23986.0 +1702496700000,0.12756,0.12785,0.12747,0.12778,23105.0 +1702496760000,0.12778,0.12788,0.12764,0.12783,27547.0 +1702496820000,0.1278,0.12796,0.12771,0.12786,31704.0 +1702496880000,0.12789,0.12796,0.12772,0.12786,16931.0 +1702496940000,0.12784,0.12789,0.12756,0.12786,112709.0 +1702497000000,0.12786,0.12805,0.12783,0.12798,53861.0 +1702497060000,0.12795,0.12805,0.12793,0.12798,11466.0 +1702497120000,0.12805,0.12834,0.12805,0.12834,41560.0 +1702497180000,0.12831,0.12838,0.12827,0.12835,10866.0 +1702497240000,0.12835,0.12847,0.12824,0.12843,49098.0 +1702497300000,0.12843,0.12856,0.12833,0.12844,25157.0 +1702497360000,0.12848,0.12905,0.12843,0.1286,371698.0 +1702497420000,0.12865,0.12865,0.1283,0.1283,39244.0 +1702497480000,0.12829,0.12829,0.12803,0.12826,47882.0 +1702497540000,0.12823,0.12834,0.1281,0.12834,20644.0 +1702497600000,0.12836,0.12861,0.12825,0.12841,39990.0 +1702497660000,0.1284,0.12859,0.1284,0.12847,39629.0 +1702497720000,0.12848,0.12848,0.12817,0.12824,21751.0 +1702497780000,0.12818,0.1282,0.12804,0.12807,32551.0 +1702497840000,0.12812,0.1283,0.12812,0.1283,5307.0 +1702497900000,0.12822,0.12846,0.12814,0.12846,22164.0 +1702497960000,0.12847,0.12878,0.12845,0.12866,45871.0 +1702498020000,0.12874,0.12881,0.12839,0.12841,19008.0 +1702498080000,0.12844,0.12878,0.12844,0.12878,37189.0 +1702498140000,0.12875,0.12883,0.12859,0.12883,70451.0 +1702498200000,0.12872,0.12872,0.12858,0.12858,9446.0 +1702498260000,0.12859,0.12867,0.12858,0.12859,16225.0 +1702498320000,0.12861,0.12862,0.12843,0.12844,32927.0 +1702498380000,0.12841,0.12854,0.12815,0.12818,54148.0 +1702498440000,0.1282,0.12826,0.12791,0.12809,54079.0 +1702498500000,0.1281,0.12844,0.1281,0.12838,57325.0 +1702498560000,0.1284,0.1286,0.12837,0.1284,31275.0 +1702498620000,0.12839,0.12846,0.12831,0.12837,47653.0 +1702498680000,0.12841,0.12846,0.12828,0.12837,19149.0 +1702498740000,0.12838,0.12844,0.1283,0.12837,28131.0 +1702498800000,0.12834,0.12838,0.12815,0.1282,50695.0 +1702498860000,0.12821,0.12843,0.12821,0.12838,13863.0 +1702498920000,0.12838,0.12838,0.12825,0.12832,13447.0 +1702498980000,0.1283,0.1283,0.12805,0.12821,33827.0 +1702499040000,0.12816,0.12821,0.12802,0.12816,14998.0 +1702499100000,0.12815,0.12815,0.12806,0.12809,7339.0 +1702499160000,0.12812,0.12817,0.12808,0.12808,7200.0 +1702499220000,0.12806,0.12812,0.12801,0.12806,8002.0 +1702499280000,0.12806,0.12813,0.128,0.12813,34856.0 +1702499340000,0.12813,0.12824,0.12811,0.12818,18386.0 +1702499400000,0.12815,0.12822,0.1281,0.12822,13994.0 +1702499460000,0.12819,0.12826,0.12807,0.12818,16666.0 +1702499520000,0.12817,0.1284,0.12815,0.12837,29487.0 +1702499580000,0.12837,0.12837,0.12822,0.12832,6489.0 +1702499640000,0.12832,0.12839,0.12831,0.12834,4024.0 +1702499700000,0.12835,0.12867,0.12835,0.12867,165645.0 +1702499760000,0.12869,0.12894,0.12867,0.12888,19043.0 +1702499820000,0.1289,0.12907,0.1289,0.12907,16669.0 +1702499880000,0.12906,0.12907,0.1288,0.12892,43782.0 +1702499940000,0.12893,0.12893,0.12879,0.12886,8381.0 +1702500000000,0.12888,0.12908,0.12886,0.129,29618.0 +1702500060000,0.12903,0.12906,0.12893,0.12904,42714.0 +1702500120000,0.12903,0.12907,0.12899,0.12899,13311.0 +1702500180000,0.12907,0.12926,0.12905,0.12926,21402.0 +1702500240000,0.12926,0.12956,0.12903,0.1295,128390.0 +1702500300000,0.12947,0.12947,0.12918,0.12933,17542.0 +1702500360000,0.12931,0.12942,0.12929,0.12937,8120.0 +1702500420000,0.12943,0.12947,0.12932,0.12944,7471.0 +1702500480000,0.12943,0.12949,0.12942,0.12946,3239.0 +1702500540000,0.12948,0.12951,0.12926,0.12926,93003.0 +1702500600000,0.12927,0.12932,0.12914,0.12925,14313.0 +1702500660000,0.12928,0.12935,0.12914,0.12928,21257.0 +1702500720000,0.12929,0.12939,0.12918,0.12939,7730.0 +1702500780000,0.1294,0.12944,0.12931,0.12935,38177.0 +1702500840000,0.12937,0.12947,0.12934,0.12947,17015.0 +1702500900000,0.12946,0.12946,0.12916,0.12937,82082.0 +1702500960000,0.1293,0.12939,0.1293,0.12931,2914.0 +1702501020000,0.12931,0.12943,0.12927,0.12927,9353.0 +1702501080000,0.1293,0.12936,0.12922,0.12933,11943.0 +1702501140000,0.12929,0.12943,0.12929,0.1294,5977.0 +1702501200000,0.12935,0.12938,0.12925,0.12938,10697.0 +1702501260000,0.12936,0.12936,0.12908,0.12912,30827.0 +1702501320000,0.12911,0.1293,0.1291,0.12922,15335.0 +1702501380000,0.1292,0.12931,0.12911,0.12923,8548.0 +1702501440000,0.12923,0.12929,0.12915,0.12917,12526.0 +1702501500000,0.12916,0.12916,0.12883,0.12886,113157.0 +1702501560000,0.12887,0.12893,0.12861,0.12862,123680.0 +1702501620000,0.12862,0.12864,0.12838,0.12848,158336.0 +1702501680000,0.12847,0.12847,0.12826,0.12828,72275.0 +1702501740000,0.12828,0.12836,0.12815,0.12834,99728.0 +1702501800000,0.12831,0.12852,0.12828,0.1285,87074.0 +1702501860000,0.12851,0.12851,0.12838,0.1284,21407.0 +1702501920000,0.1284,0.12847,0.12839,0.12841,25086.0 +1702501980000,0.12841,0.12848,0.12841,0.12844,13800.0 +1702502040000,0.12843,0.12846,0.12839,0.1284,16645.0 +1702502100000,0.1284,0.12875,0.1284,0.12867,19808.0 +1702502160000,0.12869,0.12871,0.12867,0.1287,5721.0 +1702502220000,0.1287,0.12871,0.12857,0.12858,5811.0 +1702502280000,0.12855,0.12855,0.12843,0.12846,18142.0 +1702502340000,0.12848,0.12849,0.1278,0.12787,943053.0 +1702502400000,0.12789,0.12812,0.12789,0.12789,71407.0 +1702502460000,0.12794,0.12822,0.12794,0.12822,24677.0 +1702502520000,0.12821,0.12847,0.12821,0.12841,30419.0 +1702502580000,0.12843,0.12849,0.1283,0.1283,24337.0 +1702502640000,0.1283,0.12836,0.12828,0.12828,11572.0 +1702502700000,0.12832,0.12853,0.12832,0.12849,54675.0 +1702502760000,0.12847,0.12847,0.12833,0.12837,19662.0 +1702502820000,0.12839,0.12842,0.12821,0.12825,16946.0 +1702502880000,0.12827,0.12838,0.12818,0.12829,8916.0 +1702502940000,0.12828,0.12834,0.12828,0.12831,26996.0 +1702503000000,0.12831,0.12848,0.12828,0.12838,27762.0 +1702503060000,0.12841,0.12842,0.12837,0.1284,3833.0 +1702503120000,0.12838,0.12838,0.12826,0.12828,25416.0 +1702503180000,0.12827,0.1283,0.12809,0.12814,102259.0 +1702503240000,0.12814,0.1283,0.12799,0.1283,207213.0 +1702503300000,0.12829,0.12829,0.12816,0.12824,38442.0 +1702503360000,0.12825,0.12831,0.12812,0.12812,61516.0 +1702503420000,0.12811,0.12811,0.12801,0.12809,36576.0 +1702503480000,0.12812,0.12836,0.12812,0.12833,20176.0 +1702503540000,0.12829,0.12843,0.12828,0.12839,17968.0 +1702503600000,0.12841,0.12845,0.12834,0.12844,11187.0 +1702503660000,0.12839,0.12841,0.12833,0.12841,23714.0 +1702503720000,0.12835,0.12835,0.12829,0.1283,8524.0 +1702503780000,0.12829,0.12829,0.12817,0.12817,35325.0 +1702503840000,0.12818,0.12833,0.12817,0.12829,43746.0 +1702503900000,0.12824,0.12843,0.12822,0.12842,13756.0 +1702503960000,0.12843,0.1286,0.12843,0.12855,14805.0 +1702504020000,0.12856,0.12863,0.12853,0.12859,9691.0 +1702504080000,0.12856,0.12857,0.12853,0.12857,3608.0 +1702504140000,0.12857,0.12866,0.12857,0.12857,8133.0 +1702504200000,0.12858,0.12861,0.12834,0.12834,12556.0 +1702504260000,0.12836,0.12852,0.12836,0.12847,8831.0 +1702504320000,0.12846,0.12846,0.12829,0.12839,12667.0 +1702504380000,0.12832,0.12889,0.12832,0.12887,65041.0 +1702504440000,0.12887,0.12918,0.12875,0.12918,102661.0 +1702504500000,0.12913,0.12913,0.12882,0.12908,26097.0 +1702504560000,0.1291,0.12922,0.1291,0.12912,6504.0 +1702504620000,0.12914,0.12914,0.12876,0.12882,63522.0 +1702504680000,0.12881,0.12901,0.12878,0.12881,21907.0 +1702504740000,0.12884,0.12891,0.12884,0.12891,6840.0 +1702504800000,0.12894,0.1292,0.12894,0.12914,70210.0 +1702504860000,0.12914,0.1294,0.12914,0.12937,123955.0 +1702504920000,0.12942,0.12944,0.12932,0.12938,13723.0 +1702504980000,0.12936,0.12943,0.12907,0.12907,94337.0 +1702505040000,0.12911,0.12937,0.12911,0.12927,28379.0 +1702505100000,0.1293,0.12949,0.12926,0.1294,10659.0 +1702505160000,0.1294,0.12943,0.12927,0.12939,19998.0 +1702505220000,0.12939,0.12944,0.12933,0.12937,14113.0 +1702505280000,0.12942,0.12945,0.12935,0.12939,6389.0 +1702505340000,0.12941,0.12949,0.12936,0.12944,13555.0 +1702505400000,0.12944,0.12947,0.12934,0.12945,8944.0 +1702505460000,0.12948,0.12954,0.1294,0.12949,11913.0 +1702505520000,0.12957,0.12963,0.12955,0.12956,13969.0 +1702505580000,0.12954,0.13033,0.1295,0.13017,254819.0 +1702505640000,0.13014,0.13021,0.13,0.13009,19400.0 +1702505700000,0.13003,0.13035,0.12993,0.13032,123012.0 +1702505760000,0.13028,0.13033,0.13,0.13023,43059.0 +1702505820000,0.13019,0.13019,0.12988,0.12996,19084.0 +1702505880000,0.12988,0.13002,0.12977,0.12992,48489.0 +1702505940000,0.12986,0.13009,0.12979,0.13001,18058.0 +1702506000000,0.13003,0.13007,0.12997,0.13,9108.0 +1702506060000,0.13001,0.1302,0.12993,0.13002,30601.0 +1702506120000,0.13,0.13017,0.12996,0.13016,18547.0 +1702506180000,0.13012,0.13021,0.13011,0.13011,6890.0 +1702506240000,0.13013,0.13026,0.12992,0.13009,46965.0 +1702506300000,0.13007,0.13017,0.12988,0.1299,30834.0 +1702506360000,0.12992,0.13001,0.1298,0.12982,15367.0 +1702506420000,0.12981,0.12994,0.12979,0.12982,18850.0 +1702506480000,0.12979,0.12982,0.1296,0.1296,16745.0 +1702506540000,0.12964,0.12973,0.12947,0.12973,23157.0 +1702506600000,0.12969,0.12969,0.12936,0.12938,30807.0 +1702506660000,0.12939,0.12942,0.12902,0.12914,81657.0 +1702506720000,0.12902,0.12904,0.1287,0.12882,50855.0 +1702506780000,0.12881,0.12904,0.12839,0.12892,509083.0 +1702506840000,0.12891,0.12906,0.12889,0.12901,21007.0 +1702506900000,0.12895,0.12903,0.12892,0.12902,93249.0 +1702506960000,0.12899,0.12938,0.12899,0.1293,71932.0 +1702507020000,0.12928,0.12935,0.12924,0.12933,13935.0 +1702507080000,0.12933,0.12933,0.12887,0.12887,25197.0 +1702507140000,0.12888,0.12898,0.12886,0.12898,10247.0 +1702507200000,0.12899,0.12904,0.1288,0.12883,32189.0 +1702507260000,0.12886,0.12888,0.12885,0.12885,13499.0 +1702507320000,0.12885,0.12888,0.12881,0.12883,5632.0 +1702507380000,0.12885,0.12885,0.12853,0.12856,42766.0 +1702507440000,0.12855,0.12859,0.12834,0.12842,54624.0 +1702507500000,0.12842,0.12879,0.12842,0.12878,9433.0 +1702507560000,0.12877,0.12878,0.12877,0.12878,997.0 +1702507620000,0.12883,0.1289,0.12883,0.12888,19581.0 +1702507680000,0.12888,0.12897,0.12888,0.12888,11538.0 +1702507740000,0.12889,0.12908,0.12888,0.12908,7690.0 +1702507800000,0.12911,0.12912,0.12901,0.12909,8770.0 +1702507860000,0.12907,0.12907,0.12898,0.12898,13433.0 +1702507920000,0.12901,0.12901,0.12898,0.12899,3303.0 +1702507980000,0.12901,0.12904,0.12896,0.12904,26305.0 +1702508040000,0.12904,0.12904,0.129,0.12901,5413.0 +1702508100000,0.12902,0.12909,0.12892,0.12898,45704.0 +1702508160000,0.129,0.1291,0.129,0.12902,3597.0 +1702508220000,0.12901,0.12906,0.12898,0.12901,2324.0 +1702508280000,0.12901,0.12908,0.12899,0.12906,18832.0 +1702508340000,0.12906,0.12906,0.1289,0.12896,2630.0 +1702508400000,0.12896,0.12917,0.12894,0.12914,28575.0 +1702508460000,0.12911,0.12922,0.12898,0.12904,23564.0 +1702508520000,0.12902,0.12921,0.12896,0.12902,25801.0 +1702508580000,0.12903,0.12933,0.12903,0.12911,29635.0 +1702508640000,0.12909,0.12932,0.12907,0.12926,6246.0 +1702508700000,0.12925,0.12928,0.12922,0.12923,53191.0 +1702508760000,0.12924,0.12932,0.12911,0.12911,42480.0 +1702508820000,0.1291,0.12924,0.12908,0.12914,17707.0 +1702508880000,0.12914,0.12914,0.12913,0.12913,1668.0 +1702508940000,0.12912,0.12912,0.12891,0.12892,106710.0 +1702509000000,0.12891,0.12891,0.1288,0.1288,63969.0 +1702509060000,0.12879,0.12904,0.12872,0.12886,69445.0 +1702509120000,0.12887,0.12894,0.12886,0.12891,6012.0 +1702509180000,0.12891,0.12891,0.12882,0.12884,35609.0 +1702509240000,0.12884,0.12884,0.12881,0.12881,12055.0 +1702509300000,0.1288,0.12899,0.12878,0.12896,19546.0 +1702509360000,0.12896,0.12904,0.12887,0.12887,14282.0 +1702509420000,0.12894,0.12896,0.12868,0.12876,19744.0 +1702509480000,0.12871,0.12878,0.12855,0.12868,32963.0 +1702509540000,0.12865,0.12872,0.12858,0.12867,15812.0 +1702509600000,0.1287,0.12871,0.12859,0.12859,9233.0 +1702509660000,0.12862,0.12868,0.12819,0.12832,58375.0 +1702509720000,0.12833,0.12851,0.12833,0.12843,31630.0 +1702509780000,0.12842,0.12848,0.12822,0.12822,26448.0 +1702509840000,0.12832,0.12857,0.12832,0.12857,31748.0 +1702509900000,0.12857,0.12867,0.12857,0.12867,19692.0 +1702509960000,0.12871,0.12876,0.12867,0.12867,26007.0 +1702510020000,0.12874,0.12876,0.12861,0.12868,39368.0 +1702510080000,0.1287,0.12871,0.12863,0.12863,6310.0 +1702510140000,0.12863,0.12868,0.12862,0.12862,3201.0 +1702510200000,0.12864,0.12865,0.12859,0.12863,4357.0 +1702510260000,0.12857,0.12857,0.1284,0.12848,72408.0 +1702510320000,0.12851,0.12873,0.12851,0.12852,70289.0 +1702510380000,0.12853,0.12857,0.12842,0.12846,7798.0 +1702510440000,0.12846,0.12849,0.12846,0.12849,2275.0 +1702510500000,0.12849,0.1285,0.12824,0.12828,9664.0 +1702510560000,0.12827,0.12836,0.12827,0.12835,19689.0 +1702510620000,0.12832,0.12832,0.12824,0.12824,6203.0 +1702510680000,0.12827,0.12827,0.12822,0.12824,14469.0 +1702510740000,0.12827,0.1283,0.12825,0.12829,2437.0 +1702510800000,0.1283,0.12843,0.12828,0.12828,35042.0 +1702510860000,0.12831,0.12832,0.12819,0.12824,4775.0 +1702510920000,0.12822,0.12827,0.1281,0.1281,29573.0 +1702510980000,0.12811,0.12811,0.12794,0.12794,65437.0 +1702511040000,0.12794,0.12796,0.12784,0.12789,13426.0 +1702511100000,0.12794,0.12816,0.12794,0.12816,32056.0 +1702511160000,0.12817,0.12828,0.1281,0.1281,14068.0 +1702511220000,0.12824,0.1284,0.12824,0.12837,14822.0 +1702511280000,0.12837,0.12849,0.12833,0.12847,8194.0 +1702511340000,0.12848,0.12849,0.12793,0.12829,208734.0 +1702511400000,0.12828,0.12854,0.12822,0.12854,26692.0 +1702511460000,0.12852,0.12858,0.12841,0.12841,31394.0 +1702511520000,0.12838,0.12849,0.12833,0.12845,17653.0 +1702511580000,0.12847,0.12853,0.12847,0.12853,3152.0 +1702511640000,0.12854,0.12859,0.12849,0.12853,29491.0 +1702511700000,0.12857,0.12867,0.12857,0.12859,12674.0 +1702511760000,0.12862,0.12871,0.12862,0.12862,7709.0 +1702511820000,0.12862,0.12866,0.12851,0.12853,6990.0 +1702511880000,0.12852,0.12866,0.12847,0.12851,13814.0 +1702511940000,0.12857,0.12864,0.12854,0.12858,3539.0 +1702512000000,0.12862,0.129,0.12862,0.12888,72702.0 +1702512060000,0.1289,0.12894,0.12876,0.12881,43227.0 +1702512120000,0.12884,0.1289,0.1286,0.12863,29500.0 +1702512180000,0.12862,0.12862,0.12837,0.12837,41261.0 +1702512240000,0.12837,0.12853,0.12828,0.12853,34777.0 +1702512300000,0.12852,0.12865,0.12831,0.12865,34500.0 +1702512360000,0.12868,0.12888,0.12868,0.12884,15115.0 +1702512420000,0.12887,0.12903,0.1288,0.1288,26867.0 +1702512480000,0.12879,0.12893,0.12873,0.12876,17408.0 +1702512540000,0.12883,0.12896,0.12879,0.12879,41884.0 +1702512600000,0.12882,0.12882,0.12865,0.12867,10847.0 +1702512660000,0.12869,0.12873,0.12867,0.1287,13260.0 +1702512720000,0.1287,0.12897,0.12869,0.12897,8790.0 +1702512780000,0.12903,0.12912,0.12887,0.12889,49790.0 +1702512840000,0.12889,0.12898,0.12889,0.12898,5743.0 +1702512900000,0.12894,0.12904,0.12875,0.12877,10523.0 +1702512960000,0.12874,0.12876,0.12865,0.12866,18486.0 +1702513020000,0.12864,0.12867,0.12854,0.12867,5985.0 +1702513080000,0.12869,0.12893,0.12869,0.12875,9782.0 +1702513140000,0.12872,0.12872,0.12859,0.12866,6012.0 +1702513200000,0.12862,0.12862,0.12843,0.12853,21221.0 +1702513260000,0.12855,0.12859,0.12804,0.12822,204756.0 +1702513320000,0.12823,0.12832,0.12816,0.12817,15844.0 +1702513380000,0.1282,0.12826,0.12812,0.12812,19165.0 +1702513440000,0.12813,0.12828,0.12811,0.12823,42659.0 +1702513500000,0.12825,0.12843,0.12825,0.12843,12650.0 +1702513560000,0.12843,0.12843,0.12826,0.12826,6561.0 +1702513620000,0.12824,0.12827,0.12813,0.12816,10239.0 +1702513680000,0.12817,0.12822,0.12814,0.12818,10650.0 +1702513740000,0.12818,0.12834,0.12815,0.12834,4821.0 +1702513800000,0.12835,0.12843,0.12792,0.12815,157721.0 +1702513860000,0.12815,0.12829,0.12807,0.12829,31252.0 +1702513920000,0.12828,0.12863,0.12828,0.12862,14763.0 +1702513980000,0.12864,0.12877,0.12862,0.12868,26910.0 +1702514040000,0.12868,0.1288,0.12852,0.12855,36920.0 +1702514100000,0.12856,0.12856,0.12828,0.12833,12642.0 +1702514160000,0.12834,0.12834,0.12814,0.12823,35257.0 +1702514220000,0.12824,0.1283,0.12816,0.1282,16563.0 +1702514280000,0.12817,0.12817,0.12797,0.12804,57004.0 +1702514340000,0.12801,0.12802,0.12786,0.12802,47818.0 +1702514400000,0.12801,0.12811,0.12798,0.12798,6501.0 +1702514460000,0.12795,0.12803,0.12785,0.12796,29793.0 +1702514520000,0.12794,0.12809,0.12794,0.12809,9784.0 +1702514580000,0.12807,0.12814,0.12798,0.1281,29142.0 +1702514640000,0.12812,0.12821,0.12796,0.12797,95268.0 +1702514700000,0.12801,0.12816,0.12779,0.12787,38281.0 +1702514760000,0.12787,0.12794,0.12777,0.12792,24203.0 +1702514820000,0.12791,0.12797,0.1279,0.12797,6734.0 +1702514880000,0.12795,0.12824,0.12795,0.12822,18517.0 +1702514940000,0.12827,0.12831,0.12818,0.12818,12728.0 +1702515000000,0.12822,0.12828,0.12822,0.12822,9375.0 +1702515060000,0.1283,0.12845,0.1283,0.12844,1525.0 +1702515120000,0.12841,0.12868,0.12841,0.12868,32320.0 +1702515180000,0.12869,0.12917,0.12861,0.12903,415243.0 +1702515240000,0.12903,0.12931,0.12903,0.12926,33924.0 +1702515300000,0.12924,0.12961,0.12922,0.12961,81256.0 +1702515360000,0.12958,0.12994,0.12946,0.12987,140526.0 +1702515420000,0.12991,0.13065,0.12978,0.13059,427768.0 +1702515480000,0.13061,0.13065,0.13017,0.13026,153341.0 +1702515540000,0.13024,0.1308,0.13022,0.13031,234129.0 +1702515600000,0.1303,0.13068,0.13028,0.1305,142210.0 +1702515660000,0.13047,0.1305,0.13032,0.13043,95852.0 +1702515720000,0.13043,0.1307,0.13036,0.13065,67349.0 +1702515780000,0.13063,0.13065,0.12972,0.12982,289490.0 +1702515840000,0.12982,0.12993,0.12952,0.1296,277797.0 +1702515900000,0.12961,0.12969,0.12947,0.12947,131560.0 +1702515960000,0.12947,0.12962,0.12944,0.12952,178014.0 +1702516020000,0.12951,0.12963,0.12939,0.12951,366893.0 +1702516080000,0.12956,0.13115,0.12954,0.13112,847088.0 +1702516140000,0.13112,0.13122,0.13046,0.1305,222490.0 +1702516200000,0.13048,0.13081,0.13047,0.13079,93860.0 +1702516260000,0.1308,0.13083,0.13037,0.1304,96036.0 +1702516320000,0.13036,0.1308,0.13036,0.13062,90820.0 +1702516380000,0.13065,0.13083,0.13062,0.13072,78351.0 +1702516440000,0.13073,0.13079,0.13071,0.13071,15391.0 +1702516500000,0.1307,0.13071,0.1304,0.1304,87517.0 +1702516560000,0.13043,0.13056,0.13029,0.13053,118468.0 +1702516620000,0.13053,0.13053,0.13042,0.13046,22410.0 +1702516680000,0.13045,0.13055,0.13044,0.13052,25155.0 +1702516740000,0.13052,0.13053,0.13039,0.13039,13384.0 +1702516800000,0.13044,0.1305,0.13035,0.13046,47933.0 +1702516860000,0.13046,0.13047,0.12974,0.12975,116368.0 +1702516920000,0.12975,0.12975,0.12957,0.12962,16680.0 +1702516980000,0.12962,0.12987,0.12956,0.12984,40064.0 +1702517040000,0.12984,0.12998,0.12982,0.12996,18689.0 +1702517100000,0.12995,0.13034,0.12991,0.13034,66138.0 +1702517160000,0.13033,0.13036,0.13028,0.13028,5266.0 +1702517220000,0.13027,0.13032,0.13006,0.13011,68048.0 +1702517280000,0.13008,0.13008,0.12986,0.13001,26365.0 +1702517340000,0.13001,0.1302,0.12999,0.13016,35599.0 +1702517400000,0.13015,0.13016,0.13,0.13016,16255.0 +1702517460000,0.13017,0.13019,0.13004,0.13004,18721.0 +1702517520000,0.13002,0.13002,0.12989,0.1299,13564.0 +1702517580000,0.12986,0.12995,0.12969,0.12994,20808.0 +1702517640000,0.12993,0.12993,0.12982,0.1299,4975.0 +1702517700000,0.12993,0.12999,0.1298,0.12997,118843.0 +1702517760000,0.13,0.13,0.12986,0.12986,3750.0 +1702517820000,0.12984,0.12984,0.12943,0.12952,46518.0 +1702517880000,0.12952,0.12963,0.12951,0.12962,6455.0 +1702517940000,0.1296,0.12992,0.12959,0.12977,17202.0 +1702518000000,0.12976,0.12976,0.12956,0.12963,14818.0 +1702518060000,0.12965,0.12972,0.12951,0.12953,8635.0 +1702518120000,0.12952,0.12952,0.12944,0.12944,23815.0 +1702518180000,0.12944,0.12976,0.12944,0.12976,20115.0 +1702518240000,0.12976,0.12978,0.12957,0.12957,14312.0 +1702518300000,0.12966,0.12985,0.12949,0.12964,108089.0 +1702518360000,0.12965,0.12978,0.12926,0.12938,126156.0 +1702518420000,0.12938,0.12941,0.12928,0.12928,13950.0 +1702518480000,0.12926,0.12926,0.12914,0.12921,18571.0 +1702518540000,0.12921,0.12929,0.12921,0.12922,9872.0 +1702518600000,0.12921,0.12933,0.12918,0.12933,4529.0 +1702518660000,0.12933,0.1294,0.12904,0.1293,108197.0 +1702518720000,0.12932,0.12932,0.12893,0.12898,137077.0 +1702518780000,0.12902,0.12912,0.12902,0.12906,31480.0 +1702518840000,0.12907,0.12911,0.12902,0.12908,27847.0 +1702518900000,0.12909,0.12917,0.12904,0.12913,52039.0 +1702518960000,0.12913,0.12926,0.12913,0.12926,24654.0 +1702519020000,0.12923,0.12923,0.12911,0.12911,13225.0 +1702519080000,0.12911,0.12922,0.1291,0.12913,31439.0 +1702519140000,0.12914,0.12918,0.12913,0.12913,15500.0 +1702519200000,0.12914,0.12929,0.12909,0.12912,41097.0 +1702519260000,0.12909,0.12909,0.12892,0.12892,71609.0 +1702519320000,0.12892,0.12894,0.1288,0.12888,32741.0 +1702519380000,0.12886,0.12906,0.12885,0.12906,29353.0 +1702519440000,0.12906,0.12907,0.12893,0.129,15309.0 +1702519500000,0.12899,0.12903,0.12894,0.12899,10049.0 +1702519560000,0.12899,0.12903,0.12897,0.129,7951.0 +1702519620000,0.12898,0.12904,0.12896,0.12898,9450.0 +1702519680000,0.12897,0.12901,0.12894,0.129,7822.0 +1702519740000,0.12902,0.12906,0.129,0.129,6793.0 +1702519800000,0.129,0.12901,0.1289,0.12901,24141.0 +1702519860000,0.12895,0.12924,0.12895,0.12917,64740.0 +1702519920000,0.12917,0.12918,0.12907,0.12912,11511.0 +1702519980000,0.12913,0.12928,0.12913,0.12927,24074.0 +1702520040000,0.12923,0.12928,0.129,0.12911,39666.0 +1702520100000,0.1291,0.12982,0.1291,0.12971,1085383.0 +1702520160000,0.12972,0.12975,0.12957,0.12969,39084.0 +1702520220000,0.1297,0.12987,0.12967,0.12987,30879.0 +1702520280000,0.12985,0.13063,0.12977,0.13062,212281.0 +1702520340000,0.13063,0.13112,0.13063,0.1311,392244.0 +1702520400000,0.1311,0.1315,0.13101,0.13145,224632.0 +1702520460000,0.13145,0.13154,0.13127,0.1314,182044.0 +1702520520000,0.1314,0.13144,0.13096,0.13132,351045.0 +1702520580000,0.13133,0.13147,0.13129,0.13132,37316.0 +1702520640000,0.13135,0.13155,0.13129,0.13149,88129.0 +1702520700000,0.13147,0.13147,0.13113,0.13113,50229.0 +1702520760000,0.13114,0.13123,0.13106,0.1311,46691.0 +1702520820000,0.13106,0.13106,0.13078,0.13079,182543.0 +1702520880000,0.13079,0.13079,0.1306,0.13063,104527.0 +1702520940000,0.13066,0.13128,0.13066,0.13116,148226.0 +1702521000000,0.13116,0.13149,0.13105,0.13149,60578.0 +1702521060000,0.13151,0.1322,0.13147,0.13177,447750.0 +1702521120000,0.13178,0.13178,0.13116,0.13123,161002.0 +1702521180000,0.13123,0.13147,0.13106,0.13139,115102.0 +1702521240000,0.13139,0.13148,0.13139,0.13144,76367.0 +1702521300000,0.13143,0.13225,0.13142,0.13216,252079.0 +1702521360000,0.13221,0.1323,0.13216,0.13222,37645.0 +1702521420000,0.13225,0.13226,0.1322,0.13222,9721.0 +1702521480000,0.13224,0.13317,0.13224,0.13269,538090.0 +1702521540000,0.13271,0.13272,0.13249,0.13254,99726.0 +1702521600000,0.13252,0.13252,0.1323,0.1324,45168.0 +1702521660000,0.1324,0.1328,0.1324,0.13275,77466.0 +1702521720000,0.13277,0.13285,0.13225,0.13234,104429.0 +1702521780000,0.13234,0.13234,0.13196,0.13203,77198.0 +1702521840000,0.13205,0.13224,0.13201,0.13224,19596.0 +1702521900000,0.13225,0.13323,0.13222,0.13308,442201.0 +1702521960000,0.13309,0.13309,0.1326,0.13277,173312.0 +1702522020000,0.13275,0.13275,0.13263,0.1327,39658.0 +1702522080000,0.1327,0.13282,0.13262,0.13271,62523.0 +1702522140000,0.13268,0.13273,0.13196,0.13197,410093.0 +1702522200000,0.13197,0.13204,0.13173,0.13196,140853.0 +1702522260000,0.132,0.13213,0.13198,0.13209,31863.0 +1702522320000,0.13208,0.13209,0.13189,0.13205,43529.0 +1702522380000,0.13203,0.13204,0.13184,0.13202,54754.0 +1702522440000,0.13198,0.13198,0.13184,0.13186,13455.0 +1702522500000,0.13188,0.13197,0.13173,0.13175,70943.0 +1702522560000,0.13175,0.13187,0.13165,0.13182,43557.0 +1702522620000,0.1318,0.13195,0.13175,0.13187,58394.0 +1702522680000,0.13187,0.13208,0.13187,0.13208,16491.0 +1702522740000,0.13207,0.13209,0.13116,0.13142,324400.0 +1702522800000,0.13142,0.1317,0.13129,0.13141,107629.0 +1702522860000,0.13139,0.13158,0.13126,0.13151,68491.0 +1702522920000,0.13144,0.13147,0.13129,0.13134,24376.0 +1702522980000,0.13134,0.13134,0.13115,0.13129,26017.0 +1702523040000,0.13128,0.13128,0.13087,0.13102,233155.0 +1702523100000,0.131,0.13107,0.13078,0.13081,68425.0 +1702523160000,0.1308,0.13092,0.13051,0.13052,147447.0 +1702523220000,0.13053,0.13059,0.12982,0.12988,1219108.0 +1702523280000,0.12988,0.13002,0.12962,0.12967,530360.0 +1702523340000,0.12967,0.12994,0.12958,0.1297,453609.0 +1702523400000,0.12974,0.13018,0.12972,0.12998,200600.0 +1702523460000,0.12998,0.13029,0.12988,0.1301,158985.0 +1702523520000,0.1301,0.13026,0.13008,0.13026,72145.0 +1702523580000,0.13026,0.13033,0.12988,0.12988,183680.0 +1702523640000,0.12988,0.13009,0.12967,0.12983,173498.0 +1702523700000,0.12988,0.13011,0.12988,0.1299,102611.0 +1702523760000,0.12991,0.12998,0.12972,0.1299,129531.0 +1702523820000,0.1299,0.1299,0.12942,0.1295,49098.0 +1702523880000,0.12951,0.12958,0.1293,0.12954,101633.0 +1702523940000,0.12954,0.12972,0.12939,0.12972,95490.0 +1702524000000,0.12973,0.12977,0.12961,0.12961,23953.0 +1702524060000,0.12962,0.12969,0.12928,0.1295,82437.0 +1702524120000,0.1295,0.1295,0.12924,0.12932,44272.0 +1702524180000,0.12934,0.12934,0.12916,0.12921,31888.0 +1702524240000,0.1292,0.1292,0.12883,0.12884,100016.0 +1702524300000,0.12884,0.12922,0.12882,0.12917,64374.0 +1702524360000,0.1292,0.12929,0.12917,0.12924,18268.0 +1702524420000,0.12922,0.12924,0.12915,0.12919,10815.0 +1702524480000,0.12918,0.12918,0.12904,0.12912,34388.0 +1702524540000,0.12913,0.12913,0.12856,0.1288,203629.0 +1702524600000,0.1288,0.12905,0.12867,0.12905,125327.0 +1702524660000,0.12905,0.12908,0.12873,0.12889,151691.0 +1702524720000,0.12892,0.12898,0.12887,0.12887,7551.0 +1702524780000,0.12887,0.12893,0.12887,0.12888,7713.0 +1702524840000,0.12886,0.12886,0.12859,0.12877,45921.0 +1702524900000,0.12877,0.12883,0.12868,0.12873,17670.0 +1702524960000,0.12871,0.12877,0.12865,0.12869,11057.0 +1702525020000,0.12867,0.12877,0.12867,0.12876,15306.0 +1702525080000,0.12874,0.12874,0.12847,0.12847,41658.0 +1702525140000,0.12849,0.12864,0.12843,0.12864,67026.0 +1702525200000,0.12863,0.12877,0.12863,0.12877,40591.0 +1702525260000,0.12876,0.12879,0.12868,0.12873,13088.0 +1702525320000,0.12873,0.12875,0.12866,0.12874,35277.0 +1702525380000,0.12874,0.12875,0.12859,0.12862,8415.0 +1702525440000,0.1286,0.12863,0.12856,0.12862,8031.0 +1702525500000,0.12863,0.1288,0.12861,0.12873,22516.0 +1702525560000,0.12874,0.12875,0.12863,0.12865,19561.0 +1702525620000,0.12866,0.12904,0.12866,0.12904,46624.0 +1702525680000,0.12896,0.12896,0.1289,0.12893,5045.0 +1702525740000,0.12893,0.12893,0.12881,0.12891,21350.0 +1702525800000,0.12892,0.12898,0.12874,0.12874,22232.0 +1702525860000,0.12876,0.12883,0.12875,0.12883,8340.0 +1702525920000,0.12882,0.12908,0.1288,0.12908,15690.0 +1702525980000,0.12903,0.12927,0.12897,0.12927,103257.0 +1702526040000,0.12923,0.12925,0.12918,0.12921,7538.0 +1702526100000,0.12918,0.1292,0.12911,0.1292,20009.0 +1702526160000,0.12915,0.1292,0.12901,0.12908,33544.0 +1702526220000,0.12907,0.12921,0.12907,0.12918,10733.0 +1702526280000,0.12917,0.12917,0.12887,0.12905,26546.0 +1702526340000,0.12903,0.12913,0.12902,0.12911,34626.0 +1702526400000,0.12905,0.12923,0.12905,0.12914,25278.0 +1702526460000,0.12914,0.12929,0.12914,0.12926,27293.0 +1702526520000,0.12923,0.12923,0.12908,0.12914,36793.0 +1702526580000,0.12914,0.12916,0.12904,0.12912,22913.0 +1702526640000,0.12913,0.12919,0.12882,0.12887,77868.0 +1702526700000,0.1289,0.12891,0.12882,0.12884,31935.0 +1702526760000,0.12883,0.12901,0.12868,0.1289,135771.0 +1702526820000,0.12888,0.12916,0.12884,0.12906,44837.0 +1702526880000,0.12907,0.12925,0.12902,0.12925,35451.0 +1702526940000,0.1292,0.12921,0.12914,0.12914,11979.0 +1702527000000,0.12914,0.12915,0.1288,0.12882,50429.0 +1702527060000,0.12882,0.12904,0.12881,0.12894,73896.0 +1702527120000,0.12895,0.1291,0.12894,0.12905,35229.0 +1702527180000,0.12906,0.12916,0.12905,0.12914,14260.0 +1702527240000,0.12915,0.12947,0.12915,0.12942,102824.0 +1702527300000,0.12944,0.1297,0.12944,0.12958,122301.0 +1702527360000,0.12959,0.13001,0.12959,0.13001,195797.0 +1702527420000,0.13003,0.1306,0.13003,0.13046,294691.0 +1702527480000,0.13042,0.13108,0.13037,0.13102,169906.0 +1702527540000,0.13105,0.13115,0.13082,0.13084,59586.0 +1702527600000,0.13083,0.13146,0.13083,0.13135,121279.0 +1702527660000,0.13135,0.13137,0.13097,0.13129,84413.0 +1702527720000,0.13134,0.13158,0.1312,0.13143,113144.0 +1702527780000,0.13141,0.1316,0.13111,0.13152,148579.0 +1702527840000,0.13156,0.13161,0.13112,0.13121,74932.0 +1702527900000,0.13121,0.13139,0.13084,0.13084,118045.0 +1702527960000,0.13082,0.13082,0.13076,0.13077,41775.0 +1702528020000,0.13077,0.13079,0.1305,0.13059,164189.0 +1702528080000,0.13062,0.13071,0.13045,0.13054,46548.0 +1702528140000,0.13053,0.13054,0.13049,0.13053,24778.0 +1702528200000,0.13053,0.13054,0.1301,0.13022,111881.0 +1702528260000,0.13023,0.13033,0.13021,0.13025,12251.0 +1702528320000,0.13025,0.13038,0.1302,0.13038,69914.0 +1702528380000,0.13042,0.13051,0.13032,0.13039,32854.0 +1702528440000,0.13036,0.13045,0.13035,0.1304,14858.0 +1702528500000,0.13039,0.13039,0.13021,0.13028,26393.0 +1702528560000,0.13032,0.13034,0.13031,0.13034,4200.0 +1702528620000,0.13037,0.13037,0.13029,0.13029,9625.0 +1702528680000,0.13029,0.13031,0.13015,0.13028,69609.0 +1702528740000,0.13027,0.13027,0.13017,0.13017,2283.0 +1702528800000,0.13017,0.13018,0.13008,0.13008,8686.0 +1702528860000,0.13007,0.13007,0.12976,0.13007,51139.0 +1702528920000,0.13004,0.13035,0.13004,0.13035,32702.0 +1702528980000,0.13036,0.13045,0.13032,0.13043,60915.0 +1702529040000,0.13036,0.13036,0.13001,0.1301,35472.0 +1702529100000,0.13011,0.13012,0.12994,0.12994,17558.0 +1702529160000,0.12995,0.12995,0.12983,0.12985,7166.0 +1702529220000,0.12986,0.12986,0.12977,0.12978,9114.0 +1702529280000,0.12978,0.12978,0.12965,0.12976,12124.0 +1702529340000,0.12974,0.12974,0.12923,0.12928,297810.0 +1702529400000,0.12932,0.12945,0.12927,0.12941,78292.0 +1702529460000,0.12937,0.12953,0.12937,0.12943,14389.0 +1702529520000,0.12944,0.12944,0.12941,0.12944,3775.0 +1702529580000,0.12943,0.12952,0.1288,0.12928,380802.0 +1702529640000,0.12932,0.12946,0.1293,0.12938,26270.0 +1702529700000,0.12938,0.12943,0.12937,0.12937,17223.0 +1702529760000,0.12937,0.12937,0.1292,0.12926,18601.0 +1702529820000,0.12926,0.12936,0.12923,0.12928,53383.0 +1702529880000,0.12927,0.12927,0.12913,0.12919,5210.0 +1702529940000,0.12919,0.12919,0.12887,0.12887,49586.0 +1702530000000,0.12886,0.12933,0.12886,0.12932,195985.0 +1702530060000,0.12926,0.12926,0.12903,0.12905,13180.0 +1702530120000,0.12902,0.12913,0.12896,0.12896,39079.0 +1702530180000,0.12898,0.12908,0.12895,0.12906,57316.0 +1702530240000,0.12902,0.12911,0.12883,0.12886,74772.0 +1702530300000,0.12881,0.12915,0.1288,0.12906,93964.0 +1702530360000,0.12905,0.12911,0.12903,0.12907,35279.0 +1702530420000,0.12908,0.1291,0.129,0.129,67962.0 +1702530480000,0.12904,0.1291,0.12904,0.12909,11619.0 +1702530540000,0.12909,0.12927,0.12908,0.12927,76098.0 +1702530600000,0.12927,0.12944,0.12927,0.12944,60538.0 +1702530660000,0.12944,0.12955,0.12944,0.12954,8193.0 +1702530720000,0.12955,0.12971,0.12955,0.1296,42547.0 +1702530780000,0.1296,0.1297,0.12953,0.12953,67011.0 +1702530840000,0.12952,0.12963,0.12952,0.12963,2725.0 +1702530900000,0.12961,0.12986,0.12956,0.12981,58719.0 +1702530960000,0.12984,0.13116,0.12984,0.13115,1037287.0 +1702531020000,0.13117,0.1313,0.1311,0.13124,114928.0 +1702531080000,0.13126,0.13141,0.13056,0.13059,216597.0 +1702531140000,0.13062,0.13085,0.13054,0.13068,58720.0 +1702531200000,0.13073,0.13086,0.13046,0.13046,39596.0 +1702531260000,0.13049,0.13062,0.13043,0.1306,73079.0 +1702531320000,0.13058,0.13058,0.13038,0.13041,44060.0 +1702531380000,0.13045,0.1312,0.13045,0.13105,275311.0 +1702531440000,0.13107,0.1312,0.13088,0.13116,186777.0 +1702531500000,0.13115,0.13135,0.1311,0.13122,71018.0 +1702531560000,0.13119,0.13126,0.13109,0.1312,84093.0 +1702531620000,0.1312,0.13122,0.1311,0.13121,61146.0 +1702531680000,0.13118,0.13125,0.13111,0.13125,13939.0 +1702531740000,0.13125,0.13126,0.13118,0.13121,14856.0 +1702531800000,0.13122,0.13124,0.13113,0.13123,34395.0 +1702531860000,0.13124,0.13127,0.13116,0.1312,20698.0 +1702531920000,0.13122,0.13131,0.13115,0.1312,40467.0 +1702531980000,0.13119,0.13122,0.13112,0.13112,29778.0 +1702532040000,0.13113,0.13125,0.1311,0.13125,19824.0 +1702532100000,0.13124,0.13125,0.13115,0.1312,29721.0 +1702532160000,0.13121,0.13121,0.13115,0.13121,11350.0 +1702532220000,0.13122,0.13137,0.13122,0.13124,15665.0 +1702532280000,0.13127,0.13132,0.13111,0.13118,37776.0 +1702532340000,0.13119,0.13119,0.13111,0.13114,11182.0 +1702532400000,0.13115,0.13121,0.13105,0.13115,116635.0 +1702532460000,0.13113,0.13118,0.13088,0.13088,170271.0 +1702532520000,0.13095,0.13109,0.13095,0.13109,37737.0 +1702532580000,0.13107,0.13127,0.13074,0.13118,69861.0 +1702532640000,0.13118,0.13121,0.13104,0.13121,24170.0 +1702532700000,0.13122,0.13128,0.13024,0.13035,1041820.0 +1702532760000,0.13036,0.13045,0.13032,0.13036,20771.0 +1702532820000,0.13044,0.13063,0.13044,0.13058,90126.0 +1702532880000,0.1306,0.13064,0.13048,0.13064,17505.0 +1702532940000,0.13061,0.13066,0.13048,0.13048,33185.0 +1702533000000,0.13045,0.13051,0.13036,0.13048,10430.0 +1702533060000,0.13047,0.1306,0.13047,0.1306,9602.0 +1702533120000,0.13064,0.13065,0.13058,0.13058,15027.0 +1702533180000,0.1306,0.13073,0.1306,0.13073,15154.0 +1702533240000,0.13074,0.13079,0.13056,0.13058,45505.0 +1702533300000,0.13059,0.13079,0.13052,0.13079,9548.0 +1702533360000,0.13078,0.13078,0.13054,0.13062,26900.0 +1702533420000,0.13068,0.13078,0.13063,0.13065,35960.0 +1702533480000,0.13068,0.1308,0.13066,0.1308,33866.0 +1702533540000,0.13079,0.13136,0.13073,0.13128,536989.0 +1702533600000,0.13131,0.13163,0.13131,0.13162,250950.0 +1702533660000,0.13161,0.13164,0.13141,0.13158,73649.0 +1702533720000,0.13155,0.13155,0.13052,0.13092,1184156.0 +1702533780000,0.13095,0.13145,0.13095,0.13141,110492.0 +1702533840000,0.13144,0.13152,0.13137,0.13146,41698.0 +1702533900000,0.13144,0.1315,0.13118,0.13125,202160.0 +1702533960000,0.13124,0.13156,0.1311,0.13114,187512.0 +1702534020000,0.13115,0.1312,0.13093,0.13113,330276.0 +1702534080000,0.13112,0.1313,0.13101,0.13106,40065.0 +1702534140000,0.13102,0.1321,0.13093,0.13187,864446.0 +1702534200000,0.13187,0.13365,0.13187,0.13346,1201094.0 +1702534260000,0.13349,0.13476,0.13328,0.13468,845140.0 +1702534320000,0.13468,0.13518,0.13416,0.13486,1498820.0 +1702534380000,0.13485,0.13488,0.13419,0.1343,376535.0 +1702534440000,0.13429,0.13438,0.13403,0.13408,244170.0 +1702534500000,0.13406,0.13407,0.13374,0.1339,218826.0 +1702534560000,0.13388,0.13397,0.13376,0.13382,53066.0 +1702534620000,0.13379,0.13441,0.13375,0.13423,166291.0 +1702534680000,0.13412,0.13418,0.13387,0.13396,84329.0 +1702534740000,0.13395,0.13398,0.13369,0.13381,179821.0 +1702534800000,0.13381,0.13398,0.13358,0.13373,94435.0 +1702534860000,0.13373,0.13381,0.13257,0.13303,1160099.0 +1702534920000,0.13304,0.13336,0.13304,0.13313,150049.0 +1702534980000,0.13311,0.13321,0.13302,0.13315,40359.0 +1702535040000,0.13315,0.13328,0.13303,0.1331,132816.0 +1702535100000,0.1331,0.1331,0.13286,0.13295,94011.0 +1702535160000,0.13295,0.13563,0.13295,0.13418,1628085.0 +1702535220000,0.13413,0.13482,0.1338,0.13448,685954.0 +1702535280000,0.13447,0.13472,0.13421,0.13425,147322.0 +1702535340000,0.13424,0.13577,0.13424,0.13497,728123.0 +1702535400000,0.13496,0.13497,0.13424,0.13443,340488.0 +1702535460000,0.13443,0.13443,0.13407,0.13427,169609.0 +1702535520000,0.13419,0.13419,0.13374,0.13376,96069.0 +1702535580000,0.13378,0.13378,0.13352,0.13358,135454.0 +1702535640000,0.1336,0.13519,0.13356,0.13458,863286.0 +1702535700000,0.13455,0.13578,0.13447,0.13514,638122.0 +1702535760000,0.13514,0.13518,0.13486,0.13491,57983.0 +1702535820000,0.13489,0.13489,0.1345,0.13451,114691.0 +1702535880000,0.13449,0.13449,0.13436,0.13442,36099.0 +1702535940000,0.13441,0.13445,0.13428,0.1344,61920.0 +1702536000000,0.1344,0.1345,0.1344,0.1345,16536.0 +1702536060000,0.1345,0.13484,0.13446,0.13471,99010.0 +1702536120000,0.13474,0.13474,0.1344,0.13447,84306.0 +1702536180000,0.13448,0.13453,0.13428,0.13434,134218.0 +1702536240000,0.13432,0.13463,0.1343,0.13456,12170.0 +1702536300000,0.13459,0.13478,0.13437,0.13478,70826.0 +1702536360000,0.13477,0.1349,0.13469,0.13472,38729.0 +1702536420000,0.13468,0.13497,0.13454,0.13478,75991.0 +1702536480000,0.13478,0.13483,0.13428,0.13428,75923.0 +1702536540000,0.13431,0.13447,0.13411,0.13439,138237.0 +1702536600000,0.13443,0.13443,0.13418,0.13425,90429.0 +1702536660000,0.13428,0.13474,0.13428,0.13465,51328.0 +1702536720000,0.13468,0.13477,0.13462,0.13466,33806.0 +1702536780000,0.13467,0.13475,0.13438,0.13457,72234.0 +1702536840000,0.1346,0.13525,0.1346,0.13505,394631.0 +1702536900000,0.1351,0.13519,0.13493,0.135,152464.0 +1702536960000,0.135,0.13515,0.13499,0.13501,10699.0 +1702537020000,0.135,0.135,0.13465,0.13481,102603.0 +1702537080000,0.13478,0.13482,0.13477,0.13479,7689.0 +1702537140000,0.13479,0.136,0.13479,0.13554,758136.0 +1702537200000,0.13554,0.13554,0.13485,0.13495,227436.0 +1702537260000,0.13496,0.13497,0.13459,0.13493,110653.0 +1702537320000,0.13486,0.13491,0.13467,0.13476,152960.0 +1702537380000,0.1348,0.13522,0.13479,0.13517,203477.0 +1702537440000,0.13521,0.13522,0.13477,0.13477,109515.0 +1702537500000,0.13476,0.13477,0.13411,0.13412,97413.0 +1702537560000,0.13411,0.13412,0.13277,0.13296,1119045.0 +1702537620000,0.13295,0.13302,0.13251,0.13253,694986.0 +1702537680000,0.13253,0.13342,0.13253,0.13312,606339.0 +1702537740000,0.13313,0.13336,0.13313,0.13334,147823.0 +1702537800000,0.13333,0.13333,0.13265,0.13302,237768.0 +1702537860000,0.13302,0.13304,0.13285,0.13286,60901.0 +1702537920000,0.13286,0.13323,0.13286,0.13313,177195.0 +1702537980000,0.13311,0.13321,0.13287,0.13294,102729.0 +1702538040000,0.13292,0.13324,0.13225,0.13309,918236.0 +1702538100000,0.13307,0.1331,0.13276,0.13291,105802.0 +1702538160000,0.13291,0.13292,0.13209,0.13232,503158.0 +1702538220000,0.13227,0.13265,0.13221,0.13252,140840.0 +1702538280000,0.13251,0.13252,0.13228,0.1324,69407.0 +1702538340000,0.13241,0.13249,0.13216,0.1324,95291.0 +1702538400000,0.1324,0.13253,0.1321,0.13253,217267.0 +1702538460000,0.1325,0.13317,0.13232,0.13312,313941.0 +1702538520000,0.13313,0.13318,0.13282,0.1329,59824.0 +1702538580000,0.13288,0.13288,0.13271,0.13273,40614.0 +1702538640000,0.13272,0.13274,0.13268,0.13272,26315.0 +1702538700000,0.13271,0.13271,0.13248,0.13264,75664.0 +1702538760000,0.13262,0.13266,0.1323,0.13253,107836.0 +1702538820000,0.13255,0.13255,0.1325,0.13253,59174.0 +1702538880000,0.13251,0.13251,0.13186,0.13207,304704.0 +1702538940000,0.13206,0.13232,0.13197,0.13216,209128.0 +1702539000000,0.13215,0.1323,0.13189,0.13202,105194.0 +1702539060000,0.13203,0.13218,0.13202,0.13218,9585.0 +1702539120000,0.13218,0.13238,0.13218,0.13228,48687.0 +1702539180000,0.1323,0.13233,0.13215,0.13225,79175.0 +1702539240000,0.13229,0.1323,0.13224,0.13225,19444.0 +1702539300000,0.13224,0.13228,0.13213,0.13216,22296.0 +1702539360000,0.13216,0.13216,0.13198,0.13208,34466.0 +1702539420000,0.13207,0.13215,0.13202,0.13208,36952.0 +1702539480000,0.13207,0.13207,0.13192,0.13192,24006.0 +1702539540000,0.13193,0.13219,0.13186,0.13188,57314.0 +1702539600000,0.13186,0.13196,0.13174,0.13196,57485.0 +1702539660000,0.13193,0.13196,0.13094,0.13122,747710.0 +1702539720000,0.13122,0.13151,0.13121,0.13136,88361.0 +1702539780000,0.13136,0.13151,0.13134,0.13136,78869.0 +1702539840000,0.13134,0.13138,0.13127,0.13137,25392.0 +1702539900000,0.13131,0.1314,0.13064,0.13082,420940.0 +1702539960000,0.13083,0.13091,0.13056,0.13084,231456.0 +1702540020000,0.13089,0.13095,0.13088,0.13089,53220.0 +1702540080000,0.13088,0.13092,0.12998,0.13034,926072.0 +1702540140000,0.13036,0.1307,0.13036,0.13052,235706.0 +1702540200000,0.13049,0.13065,0.13035,0.13064,197687.0 +1702540260000,0.13061,0.13071,0.13047,0.13058,66881.0 +1702540320000,0.13057,0.13078,0.13057,0.13062,45175.0 +1702540380000,0.13062,0.13078,0.13059,0.13073,53118.0 +1702540440000,0.13071,0.13104,0.13069,0.13082,108052.0 +1702540500000,0.13081,0.13097,0.13079,0.13096,56861.0 +1702540560000,0.13095,0.13168,0.13092,0.13148,370612.0 +1702540620000,0.13147,0.13209,0.13141,0.13192,364636.0 +1702540680000,0.13192,0.1324,0.1318,0.13199,585294.0 +1702540740000,0.13197,0.13197,0.13171,0.13181,134092.0 +1702540800000,0.13176,0.1321,0.13175,0.13208,86600.0 +1702540860000,0.13205,0.13207,0.13174,0.13201,124243.0 +1702540920000,0.13199,0.13199,0.13174,0.13186,69411.0 +1702540980000,0.13186,0.13191,0.13178,0.13181,34573.0 +1702541040000,0.1318,0.13182,0.13158,0.13161,126936.0 +1702541100000,0.13162,0.13163,0.13132,0.13132,246450.0 +1702541160000,0.13132,0.13166,0.13132,0.13135,77325.0 +1702541220000,0.13135,0.13138,0.13012,0.13023,995577.0 +1702541280000,0.13021,0.13052,0.13,0.13032,421966.0 +1702541340000,0.13031,0.1305,0.13027,0.13047,48495.0 +1702541400000,0.13048,0.13081,0.13042,0.13056,183532.0 +1702541460000,0.13056,0.13062,0.13045,0.13056,47811.0 +1702541520000,0.13057,0.1308,0.13057,0.13071,67894.0 +1702541580000,0.1307,0.13098,0.1306,0.13097,58295.0 +1702541640000,0.13097,0.13098,0.13078,0.13079,97141.0 +1702541700000,0.13079,0.13101,0.13079,0.131,28307.0 +1702541760000,0.131,0.13106,0.13094,0.13097,32509.0 +1702541820000,0.13099,0.13116,0.13099,0.13113,60620.0 +1702541880000,0.13116,0.13119,0.13103,0.1311,25467.0 +1702541940000,0.1311,0.13112,0.13103,0.13111,16998.0 +1702542000000,0.13111,0.13113,0.13099,0.13101,23051.0 +1702542060000,0.13105,0.13109,0.13095,0.13102,30062.0 +1702542120000,0.13105,0.13107,0.13099,0.13103,8771.0 +1702542180000,0.13104,0.13109,0.13097,0.13107,44616.0 +1702542240000,0.13108,0.13135,0.13103,0.13135,83577.0 +1702542300000,0.13135,0.13135,0.13114,0.13126,37773.0 +1702542360000,0.13126,0.13126,0.13107,0.13116,5841.0 +1702542420000,0.13115,0.13119,0.13095,0.13095,36927.0 +1702542480000,0.13095,0.13101,0.13094,0.13096,42785.0 +1702542540000,0.13098,0.131,0.13098,0.131,12770.0 +1702542600000,0.13101,0.13104,0.13087,0.131,47754.0 +1702542660000,0.13099,0.13099,0.13083,0.13083,21888.0 +1702542720000,0.13083,0.13103,0.13083,0.13103,35058.0 +1702542780000,0.13106,0.1311,0.13092,0.13093,35057.0 +1702542840000,0.13092,0.13092,0.13081,0.13086,16823.0 +1702542900000,0.13087,0.13087,0.13078,0.13078,15405.0 +1702542960000,0.1308,0.13082,0.13073,0.13077,14367.0 +1702543020000,0.13078,0.13078,0.13074,0.13074,4634.0 +1702543080000,0.13075,0.13085,0.13069,0.13085,26405.0 +1702543140000,0.13084,0.13089,0.1308,0.13082,10820.0 +1702543200000,0.13082,0.1309,0.13072,0.13072,52502.0 +1702543260000,0.13076,0.13098,0.13059,0.13091,243915.0 +1702543320000,0.13094,0.13129,0.13094,0.13118,217632.0 +1702543380000,0.13118,0.13118,0.13099,0.13115,49847.0 +1702543440000,0.13117,0.13131,0.13112,0.13128,85031.0 +1702543500000,0.13128,0.1316,0.13123,0.1316,128194.0 +1702543560000,0.1316,0.13164,0.13099,0.13112,258830.0 +1702543620000,0.13111,0.13112,0.13102,0.13103,32733.0 +1702543680000,0.13103,0.13104,0.13081,0.13088,65950.0 +1702543740000,0.13086,0.13091,0.13054,0.1307,78232.0 +1702543800000,0.1307,0.13096,0.13041,0.13048,291527.0 +1702543860000,0.13048,0.13056,0.13019,0.13031,100912.0 +1702543920000,0.13028,0.13028,0.12985,0.13011,381609.0 +1702543980000,0.13009,0.13025,0.12994,0.13003,87921.0 +1702544040000,0.13,0.13004,0.1299,0.13,19425.0 +1702544100000,0.13001,0.13018,0.12985,0.13017,70779.0 +1702544160000,0.13015,0.13015,0.12994,0.13003,26940.0 +1702544220000,0.13003,0.13027,0.13003,0.13014,50311.0 +1702544280000,0.13012,0.13037,0.12996,0.13017,82687.0 +1702544340000,0.13015,0.1302,0.12998,0.13012,74760.0 +1702544400000,0.13011,0.13013,0.12986,0.12986,66042.0 +1702544460000,0.12987,0.12991,0.12943,0.12982,379386.0 +1702544520000,0.12984,0.12987,0.12972,0.12984,65357.0 +1702544580000,0.12989,0.1299,0.12963,0.12982,218834.0 +1702544640000,0.12978,0.12985,0.12971,0.12985,74971.0 +1702544700000,0.12987,0.1299,0.12983,0.1299,221361.0 +1702544760000,0.1299,0.13024,0.1299,0.13021,367864.0 +1702544820000,0.13024,0.1303,0.12992,0.13012,114677.0 +1702544880000,0.13008,0.13027,0.13008,0.13012,38025.0 +1702544940000,0.13014,0.13015,0.13,0.13014,34445.0 +1702545000000,0.13015,0.13016,0.12983,0.13014,58347.0 +1702545060000,0.13012,0.13016,0.13003,0.13003,29561.0 +1702545120000,0.13004,0.1302,0.13004,0.13009,38386.0 +1702545180000,0.13006,0.13006,0.12974,0.12995,39100.0 +1702545240000,0.12995,0.12996,0.12987,0.12992,4629.0 +1702545300000,0.12994,0.13007,0.12994,0.13005,33075.0 +1702545360000,0.13005,0.13016,0.12998,0.13016,29865.0 +1702545420000,0.13016,0.13017,0.12999,0.13008,36024.0 +1702545480000,0.1301,0.1302,0.13004,0.13011,25170.0 +1702545540000,0.13012,0.13022,0.13007,0.13011,20881.0 +1702545600000,0.13009,0.1302,0.13007,0.1302,4146.0 +1702545660000,0.13021,0.13033,0.13015,0.13016,71036.0 +1702545720000,0.13018,0.13023,0.13012,0.1302,8639.0 +1702545780000,0.13018,0.1302,0.13016,0.13016,4213.0 +1702545840000,0.13017,0.13033,0.13017,0.13032,42397.0 +1702545900000,0.13031,0.13031,0.13019,0.13023,47195.0 +1702545960000,0.13024,0.13032,0.13023,0.13031,19505.0 +1702546020000,0.13032,0.13051,0.13032,0.13049,81444.0 +1702546080000,0.13049,0.13054,0.13045,0.13049,15149.0 +1702546140000,0.13052,0.13061,0.1305,0.1305,38888.0 +1702546200000,0.13053,0.13061,0.13027,0.13048,60765.0 +1702546260000,0.13048,0.13048,0.13022,0.13046,44893.0 +1702546320000,0.13044,0.13142,0.1304,0.13089,1007165.0 +1702546380000,0.13092,0.13184,0.1308,0.13154,385045.0 +1702546440000,0.13156,0.13176,0.13129,0.13162,308730.0 +1702546500000,0.13163,0.13163,0.13136,0.13158,89773.0 +1702546560000,0.13159,0.13174,0.13153,0.13174,46302.0 +1702546620000,0.13173,0.13185,0.13074,0.13106,1071660.0 +1702546680000,0.13105,0.13112,0.13101,0.13105,35115.0 +1702546740000,0.13108,0.13117,0.13104,0.1311,65928.0 +1702546800000,0.13113,0.1312,0.13107,0.13115,42093.0 +1702546860000,0.13117,0.13136,0.13115,0.13133,34368.0 +1702546920000,0.13133,0.13133,0.13105,0.1312,130157.0 +1702546980000,0.13122,0.13138,0.13122,0.13133,39330.0 +1702547040000,0.13136,0.13151,0.13131,0.13132,48684.0 +1702547100000,0.13131,0.13149,0.13128,0.13149,27405.0 +1702547160000,0.13151,0.13152,0.13126,0.13146,31231.0 +1702547220000,0.13145,0.13145,0.13118,0.13125,196203.0 +1702547280000,0.13125,0.1313,0.13121,0.13126,10054.0 +1702547340000,0.13127,0.1314,0.13127,0.13136,12953.0 +1702547400000,0.13136,0.1314,0.13132,0.13132,7977.0 +1702547460000,0.13133,0.13143,0.13129,0.13143,14073.0 +1702547520000,0.13145,0.13145,0.13132,0.13132,27366.0 +1702547580000,0.13132,0.13145,0.1313,0.13137,35839.0 +1702547640000,0.13136,0.13139,0.13133,0.13137,6920.0 +1702547700000,0.13142,0.13167,0.13142,0.13157,66386.0 +1702547760000,0.13159,0.13159,0.13147,0.13157,8825.0 +1702547820000,0.13159,0.13171,0.13159,0.13171,27872.0 +1702547880000,0.13171,0.13172,0.13169,0.1317,7738.0 +1702547940000,0.13172,0.13172,0.13151,0.13155,46237.0 +1702548000000,0.13153,0.13155,0.13134,0.13137,27747.0 +1702548060000,0.13134,0.13151,0.13123,0.1315,66906.0 +1702548120000,0.13152,0.13155,0.13142,0.13149,35651.0 +1702548180000,0.13146,0.13148,0.13134,0.13142,6413.0 +1702548240000,0.13141,0.1315,0.13136,0.13146,17464.0 +1702548300000,0.1315,0.13207,0.1315,0.13189,271782.0 +1702548360000,0.1319,0.13198,0.13181,0.13189,25182.0 +1702548420000,0.13191,0.13194,0.13176,0.13177,23731.0 +1702548480000,0.13175,0.13175,0.13159,0.13166,26501.0 +1702548540000,0.13168,0.13176,0.13166,0.13166,33107.0 +1702548600000,0.1317,0.13262,0.13167,0.13229,623816.0 +1702548660000,0.1323,0.13257,0.13224,0.13252,365173.0 +1702548720000,0.13252,0.13258,0.1324,0.1325,46054.0 +1702548780000,0.13252,0.13255,0.13219,0.13226,69401.0 +1702548840000,0.13227,0.13235,0.13226,0.13226,53325.0 +1702548900000,0.13228,0.13233,0.13225,0.13232,41628.0 +1702548960000,0.13232,0.13232,0.13211,0.13232,61399.0 +1702549020000,0.13233,0.13358,0.13233,0.13348,675783.0 +1702549080000,0.13348,0.13348,0.13279,0.13285,129904.0 +1702549140000,0.13281,0.13304,0.13276,0.13294,153347.0 +1702549200000,0.13299,0.13358,0.13292,0.1334,142504.0 +1702549260000,0.13339,0.13341,0.13302,0.13302,55573.0 +1702549320000,0.13302,0.13347,0.13293,0.1334,100262.0 +1702549380000,0.13339,0.13347,0.13331,0.13333,30080.0 +1702549440000,0.13337,0.13381,0.13336,0.1338,158541.0 +1702549500000,0.13375,0.13388,0.1336,0.13388,191406.0 +1702549560000,0.13387,0.13426,0.13379,0.13405,148873.0 +1702549620000,0.13404,0.13409,0.13379,0.1338,91768.0 +1702549680000,0.13379,0.13379,0.13344,0.13351,136604.0 +1702549740000,0.13351,0.13355,0.13311,0.13349,229083.0 +1702549800000,0.13348,0.13384,0.13345,0.13374,117814.0 +1702549860000,0.13368,0.1337,0.1335,0.1337,23733.0 +1702549920000,0.13369,0.13382,0.1334,0.13348,117999.0 +1702549980000,0.13345,0.13348,0.13307,0.13318,114722.0 +1702550040000,0.13319,0.13371,0.13319,0.1337,69700.0 +1702550100000,0.13369,0.1341,0.13368,0.1341,135494.0 +1702550160000,0.13411,0.13412,0.1338,0.13383,30461.0 +1702550220000,0.1338,0.13385,0.13368,0.13374,119302.0 +1702550280000,0.13373,0.13379,0.13343,0.13362,210383.0 +1702550340000,0.13363,0.13398,0.13355,0.1339,65162.0 +1702550400000,0.13394,0.13441,0.13389,0.13433,218455.0 +1702550460000,0.13433,0.13433,0.13396,0.13397,304601.0 +1702550520000,0.13397,0.13412,0.1337,0.13412,120823.0 +1702550580000,0.13413,0.13482,0.13413,0.13476,336314.0 +1702550640000,0.13469,0.13469,0.13389,0.13389,220588.0 +1702550700000,0.1339,0.1345,0.1339,0.13444,95945.0 +1702550760000,0.13445,0.13454,0.13418,0.1342,43072.0 +1702550820000,0.1342,0.13423,0.13387,0.13416,126914.0 +1702550880000,0.13417,0.13427,0.13394,0.13421,71150.0 +1702550940000,0.13419,0.13422,0.13407,0.13409,69102.0 +1702551000000,0.13412,0.13438,0.13385,0.13391,104919.0 +1702551060000,0.13392,0.13409,0.13386,0.134,37011.0 +1702551120000,0.13397,0.13398,0.13352,0.13362,281864.0 +1702551180000,0.13363,0.13379,0.1334,0.13357,84703.0 +1702551240000,0.13355,0.13374,0.13353,0.13374,26544.0 +1702551300000,0.1337,0.13389,0.13351,0.13356,68425.0 +1702551360000,0.13355,0.13386,0.13354,0.13372,39645.0 +1702551420000,0.13369,0.13375,0.13362,0.13371,33658.0 +1702551480000,0.13367,0.13377,0.13357,0.13372,36193.0 +1702551540000,0.13371,0.13402,0.13355,0.13388,134770.0 +1702551600000,0.13386,0.1339,0.13378,0.1339,12037.0 +1702551660000,0.13391,0.13421,0.13391,0.13416,49794.0 +1702551720000,0.13418,0.13421,0.13401,0.13402,61905.0 +1702551780000,0.13404,0.13409,0.13372,0.13409,75189.0 +1702551840000,0.13408,0.13408,0.13374,0.13374,21420.0 +1702551900000,0.13373,0.13435,0.13371,0.13416,215656.0 +1702551960000,0.13417,0.13417,0.13397,0.13398,71822.0 +1702552020000,0.13396,0.13396,0.13379,0.13381,53043.0 +1702552080000,0.1338,0.1338,0.13283,0.13314,1039958.0 +1702552140000,0.13316,0.13318,0.13304,0.13312,61559.0 +1702552200000,0.13311,0.13311,0.13246,0.13278,370879.0 +1702552260000,0.13276,0.13302,0.13251,0.13302,202027.0 +1702552320000,0.13303,0.13321,0.13302,0.13318,74237.0 +1702552380000,0.13317,0.13328,0.13305,0.13315,99165.0 +1702552440000,0.13314,0.13318,0.13311,0.13318,7953.0 +1702552500000,0.13318,0.1334,0.13313,0.13319,116264.0 +1702552560000,0.13318,0.13318,0.1329,0.13314,68482.0 +1702552620000,0.13311,0.13357,0.13311,0.13356,95467.0 +1702552680000,0.13357,0.13358,0.13339,0.13343,29230.0 +1702552740000,0.13344,0.13354,0.13329,0.13329,37531.0 +1702552800000,0.1333,0.13332,0.13311,0.13331,17999.0 +1702552860000,0.13331,0.13349,0.13321,0.13338,21837.0 +1702552920000,0.13338,0.13367,0.13333,0.13363,91783.0 +1702552980000,0.13362,0.13362,0.13346,0.13346,6877.0 +1702553040000,0.13347,0.13347,0.13322,0.13322,15720.0 +1702553100000,0.13327,0.13344,0.13317,0.13344,36412.0 +1702553160000,0.13344,0.1343,0.13322,0.13415,837983.0 +1702553220000,0.13414,0.13444,0.13411,0.13411,126734.0 +1702553280000,0.13412,0.13426,0.13391,0.13405,88442.0 +1702553340000,0.13404,0.13404,0.13378,0.13386,62795.0 +1702553400000,0.13385,0.1339,0.13373,0.13373,28001.0 +1702553460000,0.13381,0.13411,0.13377,0.13406,84812.0 +1702553520000,0.13407,0.13407,0.13393,0.13405,37541.0 +1702553580000,0.13406,0.13418,0.13395,0.13403,98610.0 +1702553640000,0.134,0.13413,0.13388,0.1341,56353.0 +1702553700000,0.1341,0.13433,0.134,0.13404,84309.0 +1702553760000,0.13403,0.13405,0.13399,0.13401,21938.0 +1702553820000,0.13401,0.1341,0.13392,0.134,40756.0 +1702553880000,0.134,0.13426,0.13399,0.13426,41779.0 +1702553940000,0.13418,0.13439,0.13416,0.13425,31799.0 +1702554000000,0.13424,0.1344,0.13408,0.13416,41227.0 +1702554060000,0.13419,0.13438,0.13418,0.13426,14179.0 +1702554120000,0.13426,0.13445,0.13398,0.1341,154392.0 +1702554180000,0.1341,0.13422,0.13406,0.13422,8386.0 +1702554240000,0.13421,0.13422,0.13373,0.13378,169687.0 +1702554300000,0.13376,0.13395,0.13373,0.13392,29293.0 +1702554360000,0.13391,0.13404,0.13388,0.13395,20115.0 +1702554420000,0.13396,0.13405,0.1338,0.1338,33392.0 +1702554480000,0.13381,0.13397,0.13378,0.13392,35638.0 +1702554540000,0.13392,0.13402,0.13384,0.134,26390.0 +1702554600000,0.13402,0.13419,0.134,0.13418,13253.0 +1702554660000,0.13418,0.13437,0.13415,0.13432,22608.0 +1702554720000,0.13432,0.13442,0.13416,0.13416,25852.0 +1702554780000,0.13418,0.13461,0.13409,0.1344,137675.0 +1702554840000,0.1344,0.1344,0.13427,0.13437,31270.0 +1702554900000,0.13439,0.13447,0.13422,0.13429,29793.0 +1702554960000,0.13432,0.13432,0.13409,0.13412,31813.0 +1702555020000,0.13411,0.13432,0.13406,0.13414,54683.0 +1702555080000,0.13413,0.13427,0.1341,0.13426,16216.0 +1702555140000,0.13429,0.13437,0.13423,0.13426,16826.0 +1702555200000,0.13424,0.13424,0.13402,0.13416,46034.0 +1702555260000,0.13416,0.13419,0.1339,0.13394,55557.0 +1702555320000,0.13393,0.13397,0.13379,0.13384,107364.0 +1702555380000,0.13382,0.13389,0.13317,0.13344,838486.0 +1702555440000,0.13346,0.1335,0.13322,0.13344,164227.0 +1702555500000,0.13343,0.13358,0.13303,0.13325,74383.0 +1702555560000,0.13326,0.13328,0.13316,0.1332,19842.0 +1702555620000,0.1332,0.13328,0.13312,0.1332,31019.0 +1702555680000,0.13319,0.13319,0.13258,0.13307,302133.0 +1702555740000,0.13303,0.13323,0.13303,0.13318,63975.0 +1702555800000,0.13318,0.13326,0.13295,0.13303,177843.0 +1702555860000,0.13302,0.13308,0.13271,0.13287,94187.0 +1702555920000,0.13282,0.133,0.13281,0.13296,13725.0 +1702555980000,0.13296,0.13356,0.13269,0.13348,387582.0 +1702556040000,0.13346,0.13346,0.13328,0.13335,25396.0 +1702556100000,0.13331,0.13332,0.13301,0.13318,74318.0 +1702556160000,0.13318,0.1332,0.13312,0.13318,7703.0 +1702556220000,0.13313,0.13328,0.13306,0.13306,69938.0 +1702556280000,0.13307,0.13317,0.13305,0.13307,51192.0 +1702556340000,0.13308,0.13321,0.13293,0.13301,144340.0 +1702556400000,0.13301,0.13301,0.13266,0.13269,29004.0 +1702556460000,0.13269,0.13281,0.13261,0.13279,49195.0 +1702556520000,0.13277,0.13308,0.13276,0.13298,95023.0 +1702556580000,0.13306,0.13425,0.13306,0.13423,917272.0 +1702556640000,0.13419,0.13556,0.13419,0.13508,489531.0 +1702556700000,0.13508,0.13523,0.1348,0.1349,208757.0 +1702556760000,0.13491,0.13493,0.13455,0.13461,103301.0 +1702556820000,0.13464,0.13469,0.13394,0.13405,177186.0 +1702556880000,0.13404,0.13451,0.13389,0.1344,264056.0 +1702556940000,0.1344,0.13441,0.13408,0.13432,51243.0 +1702557000000,0.13433,0.13433,0.13306,0.13339,1072621.0 +1702557060000,0.13339,0.13354,0.13334,0.13345,72927.0 +1702557120000,0.13345,0.13345,0.1332,0.13343,81939.0 +1702557180000,0.13344,0.13367,0.1334,0.13365,38710.0 +1702557240000,0.13363,0.13373,0.13335,0.13335,64250.0 +1702557300000,0.13342,0.13462,0.13342,0.13448,566138.0 +1702557360000,0.13445,0.13451,0.13371,0.13382,452490.0 +1702557420000,0.13386,0.13387,0.13359,0.1336,92581.0 +1702557480000,0.13361,0.13368,0.13344,0.13349,52952.0 +1702557540000,0.1335,0.13357,0.13346,0.13346,25369.0 +1702557600000,0.13344,0.13357,0.13344,0.13353,4720.0 +1702557660000,0.13353,0.13419,0.13353,0.13391,198300.0 +1702557720000,0.13381,0.13505,0.1337,0.13491,523266.0 +1702557780000,0.13494,0.135,0.13453,0.13453,323510.0 +1702557840000,0.13451,0.13475,0.13415,0.13415,193889.0 +1702557900000,0.13417,0.13451,0.13376,0.13432,264187.0 +1702557960000,0.13443,0.13449,0.13432,0.13438,26486.0 +1702558020000,0.13438,0.13452,0.13422,0.13452,41867.0 +1702558080000,0.13453,0.13456,0.13425,0.13432,40905.0 +1702558140000,0.13431,0.13445,0.13392,0.13404,50845.0 +1702558200000,0.13404,0.13422,0.13399,0.13421,101172.0 +1702558260000,0.13421,0.13421,0.13389,0.13389,7868.0 +1702558320000,0.13387,0.13402,0.1335,0.13393,128931.0 +1702558380000,0.13389,0.13398,0.13382,0.13398,23031.0 +1702558440000,0.13399,0.13409,0.13398,0.13401,11780.0 +1702558500000,0.13399,0.13442,0.13399,0.13416,149923.0 +1702558560000,0.13413,0.13416,0.13404,0.13407,6598.0 +1702558620000,0.13406,0.13406,0.13364,0.13378,118378.0 +1702558680000,0.13377,0.13377,0.13323,0.13346,366480.0 +1702558740000,0.13343,0.13363,0.13343,0.13361,63508.0 +1702558800000,0.13361,0.13361,0.13327,0.13353,82189.0 +1702558860000,0.13353,0.13353,0.13329,0.13333,26012.0 +1702558920000,0.13333,0.13353,0.13333,0.13346,50024.0 +1702558980000,0.13345,0.13345,0.13303,0.13324,137815.0 +1702559040000,0.1332,0.13325,0.13296,0.13312,76263.0 +1702559100000,0.13315,0.13324,0.13287,0.13287,32097.0 +1702559160000,0.13286,0.13303,0.13232,0.13285,203121.0 +1702559220000,0.13284,0.13289,0.13262,0.13271,44242.0 +1702559280000,0.1327,0.13272,0.13231,0.13243,71826.0 +1702559340000,0.13243,0.13254,0.1322,0.1322,57485.0 +1702559400000,0.13224,0.13239,0.13186,0.13239,120862.0 +1702559460000,0.13238,0.13239,0.13216,0.13228,42504.0 +1702559520000,0.13228,0.13253,0.13228,0.13239,119332.0 +1702559580000,0.13241,0.13256,0.13235,0.13256,35743.0 +1702559640000,0.13253,0.13253,0.13185,0.13185,106662.0 +1702559700000,0.13182,0.13214,0.13064,0.13213,1220502.0 +1702559760000,0.13206,0.13219,0.13199,0.13214,85791.0 +1702559820000,0.13217,0.13235,0.13217,0.13229,93058.0 +1702559880000,0.13223,0.13237,0.13193,0.13223,130354.0 +1702559940000,0.13224,0.13232,0.1321,0.13218,65957.0 +1702560000000,0.13216,0.1323,0.13192,0.13192,59040.0 +1702560060000,0.13193,0.13209,0.13177,0.13177,87984.0 +1702560120000,0.13176,0.13194,0.13175,0.13183,64607.0 +1702560180000,0.13183,0.13184,0.13166,0.13174,48081.0 +1702560240000,0.13173,0.13188,0.1316,0.13163,47535.0 +1702560300000,0.13163,0.13183,0.13162,0.13179,18329.0 +1702560360000,0.13174,0.13174,0.13123,0.13151,137860.0 +1702560420000,0.13153,0.13153,0.1307,0.13117,182837.0 +1702560480000,0.13114,0.13115,0.13055,0.1306,92241.0 +1702560540000,0.1306,0.13081,0.12711,0.12889,2093461.0 +1702560600000,0.12889,0.13004,0.12269,0.12697,2573846.0 +1702560660000,0.1267,0.12827,0.12667,0.1277,518174.0 +1702560720000,0.12768,0.12824,0.12661,0.12799,658313.0 +1702560780000,0.12797,0.12866,0.12796,0.12859,353328.0 +1702560840000,0.12861,0.12868,0.12803,0.12825,247524.0 +1702560900000,0.12829,0.12936,0.12829,0.12925,626986.0 +1702560960000,0.12933,0.12995,0.1293,0.12983,96767.0 +1702561020000,0.1299,0.1306,0.12983,0.13034,231761.0 +1702561080000,0.13037,0.13048,0.12995,0.13025,195935.0 +1702561140000,0.13024,0.13043,0.13008,0.13038,128653.0 +1702561200000,0.13046,0.13049,0.13014,0.13026,74329.0 +1702561260000,0.13026,0.13108,0.13026,0.13105,136596.0 +1702561320000,0.13104,0.13156,0.13096,0.13138,364355.0 +1702561380000,0.13133,0.13133,0.13098,0.13121,75476.0 +1702561440000,0.13117,0.1317,0.131,0.13165,76602.0 +1702561500000,0.13165,0.1317,0.13097,0.13104,149884.0 +1702561560000,0.13109,0.13145,0.13081,0.13116,147568.0 +1702561620000,0.13117,0.13128,0.13086,0.1312,91986.0 +1702561680000,0.13118,0.13138,0.13091,0.13096,330336.0 +1702561740000,0.13098,0.1311,0.13087,0.13102,60013.0 +1702561800000,0.13103,0.13139,0.13039,0.13078,187683.0 +1702561860000,0.13078,0.13122,0.13071,0.13122,121955.0 +1702561920000,0.13121,0.1314,0.1312,0.13134,44739.0 +1702561980000,0.1313,0.13186,0.13125,0.13186,97925.0 +1702562040000,0.13185,0.13202,0.13163,0.13168,123540.0 +1702562100000,0.13167,0.13188,0.13143,0.13188,66927.0 +1702562160000,0.13173,0.1319,0.1317,0.1318,37479.0 +1702562220000,0.13178,0.13192,0.13173,0.13173,56672.0 +1702562280000,0.13174,0.13183,0.13164,0.1317,48261.0 +1702562340000,0.13172,0.13185,0.13167,0.13168,115063.0 +1702562400000,0.13166,0.13166,0.13107,0.13115,147804.0 +1702562460000,0.13119,0.13144,0.13115,0.13126,74156.0 +1702562520000,0.13126,0.13141,0.13112,0.13117,36486.0 +1702562580000,0.13114,0.13116,0.13074,0.13081,62047.0 +1702562640000,0.13085,0.13118,0.13075,0.13112,37114.0 +1702562700000,0.13111,0.13155,0.13104,0.13155,145546.0 +1702562760000,0.13157,0.13158,0.13124,0.1315,73462.0 +1702562820000,0.1315,0.13162,0.13134,0.13162,213870.0 +1702562880000,0.13162,0.13214,0.13157,0.13214,289845.0 +1702562940000,0.13213,0.13219,0.13158,0.13176,182521.0 +1702563000000,0.13176,0.13197,0.13175,0.13188,60570.0 +1702563060000,0.13184,0.1319,0.13106,0.1314,438702.0 +1702563120000,0.13137,0.13162,0.13129,0.13161,79949.0 +1702563180000,0.13162,0.13162,0.1313,0.1313,31487.0 +1702563240000,0.1313,0.13135,0.13124,0.13125,27498.0 +1702563300000,0.13125,0.13129,0.13094,0.13113,57068.0 +1702563360000,0.13111,0.13165,0.13108,0.13135,73228.0 +1702563420000,0.13135,0.13192,0.1313,0.13188,130010.0 +1702563480000,0.13191,0.13216,0.1319,0.13199,316762.0 +1702563540000,0.13199,0.1324,0.13199,0.13229,137913.0 +1702563600000,0.13226,0.13245,0.132,0.13245,46044.0 +1702563660000,0.13245,0.13291,0.13242,0.13289,165606.0 +1702563720000,0.13291,0.13292,0.13266,0.13272,62813.0 +1702563780000,0.13274,0.13285,0.13221,0.13251,92269.0 +1702563840000,0.13248,0.13287,0.13245,0.13271,132605.0 +1702563900000,0.13275,0.13278,0.13252,0.13275,42880.0 +1702563960000,0.13276,0.13279,0.13248,0.13268,29657.0 +1702564020000,0.13275,0.13293,0.13273,0.1328,34773.0 +1702564080000,0.13279,0.13289,0.13271,0.13284,45851.0 +1702564140000,0.13276,0.13285,0.13259,0.13259,64680.0 +1702564200000,0.1326,0.13276,0.13241,0.13258,54801.0 +1702564260000,0.13258,0.13291,0.13258,0.1329,58045.0 +1702564320000,0.13294,0.13304,0.13259,0.13271,65854.0 +1702564380000,0.13269,0.13269,0.1324,0.13241,31004.0 +1702564440000,0.13242,0.13296,0.13239,0.13274,66215.0 +1702564500000,0.1328,0.13288,0.13268,0.13268,52562.0 +1702564560000,0.13266,0.1327,0.13244,0.1325,39059.0 +1702564620000,0.1325,0.13254,0.13198,0.13225,70934.0 +1702564680000,0.13227,0.13241,0.13211,0.13211,28879.0 +1702564740000,0.13214,0.13218,0.13181,0.13203,79174.0 +1702564800000,0.13204,0.13229,0.13204,0.1321,30950.0 +1702564860000,0.13206,0.13211,0.13182,0.13201,59630.0 +1702564920000,0.13205,0.13207,0.1317,0.13172,86195.0 +1702564980000,0.13174,0.13196,0.13142,0.13186,95808.0 +1702565040000,0.13181,0.13195,0.13164,0.13195,73399.0 +1702565100000,0.13184,0.13199,0.13128,0.13195,217665.0 +1702565160000,0.13194,0.13341,0.13192,0.13322,934217.0 +1702565220000,0.13323,0.13336,0.13272,0.1328,138278.0 +1702565280000,0.1328,0.13289,0.1325,0.1325,94758.0 +1702565340000,0.1325,0.13263,0.13213,0.13223,69339.0 +1702565400000,0.13224,0.13262,0.13219,0.13258,45053.0 +1702565460000,0.13254,0.13254,0.13233,0.13233,13867.0 +1702565520000,0.13235,0.13256,0.13227,0.13246,19641.0 +1702565580000,0.13245,0.13266,0.13231,0.13265,28178.0 +1702565640000,0.13256,0.13287,0.13256,0.13265,30104.0 +1702565700000,0.13264,0.13264,0.13245,0.1326,30004.0 +1702565760000,0.1326,0.13267,0.13257,0.13261,20919.0 +1702565820000,0.13256,0.13259,0.13242,0.13242,155706.0 +1702565880000,0.13243,0.13251,0.13232,0.13232,33438.0 +1702565940000,0.13232,0.13266,0.13232,0.13242,76464.0 +1702566000000,0.13242,0.1325,0.13224,0.13242,41017.0 +1702566060000,0.13242,0.13249,0.13217,0.13224,23341.0 +1702566120000,0.13225,0.1326,0.13225,0.13252,36914.0 +1702566180000,0.13257,0.1326,0.13237,0.13246,30338.0 +1702566240000,0.13248,0.13265,0.13248,0.1325,16391.0 +1702566300000,0.13249,0.1325,0.13152,0.13222,970870.0 +1702566360000,0.13222,0.13261,0.13213,0.1322,215481.0 +1702566420000,0.13215,0.13247,0.13215,0.13245,65846.0 +1702566480000,0.13244,0.1328,0.13242,0.1327,191047.0 +1702566540000,0.1327,0.13276,0.13263,0.1327,86217.0 +1702566600000,0.13271,0.13276,0.1326,0.1326,208700.0 +1702566660000,0.1326,0.1326,0.13208,0.13222,176904.0 +1702566720000,0.13223,0.13227,0.13182,0.13192,373179.0 +1702566780000,0.13193,0.13221,0.13193,0.13221,49810.0 +1702566840000,0.13215,0.13219,0.13195,0.132,9649.0 +1702566900000,0.13202,0.13218,0.132,0.13215,21191.0 +1702566960000,0.13214,0.13214,0.13169,0.1318,186377.0 +1702567020000,0.13182,0.13188,0.13166,0.13181,38253.0 +1702567080000,0.13182,0.13205,0.13182,0.13195,54583.0 +1702567140000,0.13196,0.132,0.13176,0.13176,25227.0 +1702567200000,0.13178,0.13183,0.13145,0.1317,70548.0 +1702567260000,0.13168,0.13168,0.13116,0.13162,271575.0 +1702567320000,0.13162,0.13177,0.1316,0.13177,100118.0 +1702567380000,0.13173,0.13174,0.13158,0.1317,17929.0 +1702567440000,0.13164,0.13165,0.13136,0.13147,90885.0 +1702567500000,0.13144,0.13154,0.13144,0.1315,46990.0 +1702567560000,0.13149,0.13163,0.13149,0.13157,36959.0 +1702567620000,0.13156,0.13161,0.13145,0.13145,48233.0 +1702567680000,0.13144,0.13144,0.13088,0.13123,174049.0 +1702567740000,0.13122,0.13126,0.13104,0.13111,67532.0 +1702567800000,0.1311,0.13146,0.13104,0.1314,68405.0 +1702567860000,0.13146,0.13187,0.13146,0.13187,70728.0 +1702567920000,0.13185,0.13198,0.1318,0.13193,16228.0 +1702567980000,0.13196,0.13202,0.13193,0.13198,25461.0 +1702568040000,0.13196,0.13204,0.13177,0.13177,17761.0 +1702568100000,0.13188,0.13196,0.13161,0.13171,68333.0 +1702568160000,0.13176,0.13184,0.13167,0.1317,17044.0 +1702568220000,0.13172,0.13178,0.13171,0.13176,2528.0 +1702568280000,0.13177,0.13179,0.13146,0.13151,21100.0 +1702568340000,0.13149,0.13155,0.13118,0.13127,26627.0 +1702568400000,0.13127,0.13132,0.13123,0.13123,12256.0 +1702568460000,0.13133,0.13153,0.13131,0.13141,28338.0 +1702568520000,0.1314,0.13148,0.13128,0.13148,20219.0 +1702568580000,0.13149,0.13176,0.13149,0.13152,51000.0 +1702568640000,0.13154,0.13174,0.13154,0.13171,6954.0 +1702568700000,0.13172,0.13261,0.1317,0.13254,662240.0 +1702568760000,0.13253,0.13337,0.13246,0.13333,582579.0 +1702568820000,0.13331,0.13389,0.13331,0.13348,411615.0 +1702568880000,0.13349,0.13353,0.13322,0.13331,141842.0 +1702568940000,0.13331,0.13331,0.13314,0.13326,52577.0 +1702569000000,0.13323,0.13334,0.13318,0.13323,35930.0 +1702569060000,0.13321,0.13359,0.13321,0.13329,89796.0 +1702569120000,0.13331,0.13369,0.13331,0.13348,63272.0 +1702569180000,0.13349,0.13432,0.13346,0.13432,490388.0 +1702569240000,0.13426,0.13449,0.13377,0.13391,302132.0 +1702569300000,0.1339,0.13416,0.13367,0.13385,174679.0 +1702569360000,0.13385,0.13444,0.1337,0.13423,180012.0 +1702569420000,0.13421,0.13424,0.13376,0.13402,153126.0 +1702569480000,0.13403,0.13513,0.13395,0.13486,688656.0 +1702569540000,0.13483,0.13483,0.13413,0.13469,263717.0 +1702569600000,0.13468,0.13476,0.13415,0.13435,206737.0 +1702569660000,0.13435,0.13458,0.13435,0.13457,135787.0 +1702569720000,0.13455,0.13455,0.13437,0.13444,163794.0 +1702569780000,0.13441,0.13441,0.13392,0.13423,419679.0 +1702569840000,0.13421,0.13424,0.13395,0.13398,96400.0 +1702569900000,0.13398,0.13404,0.13362,0.13364,140967.0 +1702569960000,0.13363,0.13387,0.13352,0.13383,83238.0 +1702570020000,0.13383,0.13384,0.13364,0.1337,61331.0 +1702570080000,0.13368,0.1338,0.13366,0.13372,81955.0 +1702570140000,0.13372,0.13373,0.13256,0.13286,1174463.0 +1702570200000,0.13294,0.13346,0.13292,0.13341,150535.0 +1702570260000,0.13339,0.13369,0.13339,0.13362,94339.0 +1702570320000,0.13366,0.13388,0.1334,0.1336,364684.0 +1702570380000,0.13362,0.13526,0.13362,0.13511,1124590.0 +1702570440000,0.13511,0.13527,0.13417,0.13428,272038.0 +1702570500000,0.13428,0.13432,0.13406,0.13416,89850.0 +1702570560000,0.13414,0.13428,0.1341,0.1341,60991.0 +1702570620000,0.13414,0.13423,0.134,0.134,39326.0 +1702570680000,0.134,0.134,0.13356,0.1338,75702.0 +1702570740000,0.1338,0.13415,0.13379,0.13405,49811.0 +1702570800000,0.13405,0.13417,0.13389,0.134,27266.0 +1702570860000,0.134,0.13419,0.13392,0.13412,29902.0 +1702570920000,0.13411,0.13411,0.1338,0.13383,28594.0 +1702570980000,0.13381,0.13384,0.1331,0.13317,479024.0 +1702571040000,0.13316,0.13338,0.13275,0.1332,676928.0 +1702571100000,0.13326,0.13338,0.13311,0.13333,49812.0 +1702571160000,0.13334,0.13364,0.13328,0.1334,33626.0 +1702571220000,0.13342,0.13349,0.13313,0.13335,51039.0 +1702571280000,0.13334,0.13341,0.1333,0.1333,28205.0 +1702571340000,0.13331,0.13331,0.13308,0.13315,27733.0 +1702571400000,0.13316,0.13317,0.13263,0.13278,173278.0 +1702571460000,0.13275,0.13291,0.13236,0.13291,126500.0 +1702571520000,0.13289,0.13308,0.13284,0.13304,30359.0 +1702571580000,0.13305,0.13343,0.13305,0.13328,72585.0 +1702571640000,0.13332,0.1343,0.13332,0.13401,313112.0 +1702571700000,0.13399,0.13554,0.13399,0.135,982744.0 +1702571760000,0.13509,0.13542,0.1347,0.13488,306530.0 +1702571820000,0.13486,0.13487,0.13428,0.13429,161277.0 +1702571880000,0.13429,0.13477,0.13429,0.13461,109596.0 +1702571940000,0.13459,0.13461,0.13426,0.13433,150449.0 +1702572000000,0.13432,0.13465,0.13425,0.13435,54135.0 +1702572060000,0.13437,0.13445,0.13431,0.13445,22383.0 +1702572120000,0.13447,0.13451,0.13429,0.13448,38162.0 +1702572180000,0.13449,0.13457,0.13427,0.13443,64075.0 +1702572240000,0.13443,0.13446,0.13417,0.13418,75561.0 +1702572300000,0.1343,0.13431,0.13389,0.13394,121575.0 +1702572360000,0.13398,0.13411,0.13393,0.1341,8208.0 +1702572420000,0.13406,0.13409,0.13398,0.13398,16879.0 +1702572480000,0.13397,0.13428,0.13394,0.13417,36564.0 +1702572540000,0.13416,0.13416,0.13373,0.13373,54404.0 +1702572600000,0.13373,0.13394,0.13367,0.1338,31379.0 +1702572660000,0.13379,0.13379,0.13358,0.13359,29028.0 +1702572720000,0.13359,0.13375,0.13358,0.13358,12194.0 +1702572780000,0.13362,0.13368,0.1335,0.13366,29217.0 +1702572840000,0.13367,0.13378,0.13367,0.13376,11981.0 +1702572900000,0.1337,0.1337,0.13352,0.13352,39062.0 +1702572960000,0.13352,0.1336,0.13348,0.13348,19438.0 +1702573020000,0.13351,0.13361,0.13341,0.13347,45222.0 +1702573080000,0.13355,0.13355,0.13349,0.13351,3119.0 +1702573140000,0.13348,0.13355,0.13348,0.13355,2530.0 +1702573200000,0.13353,0.13372,0.13352,0.13364,25057.0 +1702573260000,0.13365,0.13368,0.13353,0.13357,9521.0 +1702573320000,0.13357,0.1337,0.13334,0.13343,210971.0 +1702573380000,0.13344,0.13369,0.13322,0.13369,67304.0 +1702573440000,0.13366,0.13382,0.13366,0.1338,20646.0 +1702573500000,0.13379,0.13398,0.13358,0.13358,112745.0 +1702573560000,0.13357,0.13366,0.13356,0.13359,27001.0 +1702573620000,0.13365,0.13366,0.13351,0.13358,16775.0 +1702573680000,0.13356,0.13374,0.13354,0.13374,10642.0 +1702573740000,0.13371,0.13371,0.13366,0.13366,2967.0 +1702573800000,0.13365,0.13366,0.13347,0.13362,30385.0 +1702573860000,0.13362,0.1337,0.13346,0.13353,28524.0 +1702573920000,0.13353,0.13363,0.13347,0.13356,20304.0 +1702573980000,0.13357,0.13369,0.13357,0.13365,46747.0 +1702574040000,0.13364,0.13383,0.13348,0.13375,140769.0 +1702574100000,0.13381,0.13386,0.13374,0.13374,86725.0 +1702574160000,0.13374,0.13379,0.13341,0.13341,23394.0 +1702574220000,0.13343,0.13347,0.13334,0.13334,27552.0 +1702574280000,0.13333,0.13335,0.13313,0.13317,70851.0 +1702574340000,0.13324,0.13343,0.13324,0.13343,13395.0 +1702574400000,0.13344,0.13371,0.13344,0.13363,35946.0 +1702574460000,0.13362,0.13382,0.13352,0.13382,131472.0 +1702574520000,0.13381,0.13381,0.13343,0.13347,42080.0 +1702574580000,0.13346,0.13348,0.13338,0.13338,11352.0 +1702574640000,0.13339,0.13342,0.13314,0.13342,78776.0 +1702574700000,0.13338,0.13345,0.13333,0.13345,15665.0 +1702574760000,0.13344,0.13344,0.13334,0.13336,8114.0 +1702574820000,0.13339,0.1336,0.13338,0.13356,30056.0 +1702574880000,0.13353,0.13363,0.13335,0.13358,34549.0 +1702574940000,0.13356,0.13391,0.13354,0.13378,40187.0 +1702575000000,0.13378,0.13402,0.13374,0.13379,187440.0 +1702575060000,0.13381,0.13459,0.13381,0.13452,225806.0 +1702575120000,0.13449,0.13527,0.1344,0.13493,430602.0 +1702575180000,0.1349,0.13521,0.13453,0.13516,126317.0 +1702575240000,0.13517,0.13588,0.13498,0.13569,706022.0 +1702575300000,0.1357,0.1357,0.13496,0.13502,607341.0 +1702575360000,0.13502,0.13541,0.13491,0.13533,95343.0 +1702575420000,0.13529,0.13579,0.13512,0.13525,111723.0 +1702575480000,0.13527,0.13566,0.13526,0.13562,129913.0 +1702575540000,0.1356,0.13561,0.13513,0.13539,84626.0 +1702575600000,0.13539,0.13557,0.13502,0.13537,227271.0 +1702575660000,0.13538,0.13572,0.13538,0.13538,45891.0 +1702575720000,0.13545,0.13545,0.13499,0.1351,96696.0 +1702575780000,0.1351,0.13532,0.1351,0.13518,41448.0 +1702575840000,0.13517,0.13536,0.13507,0.13536,140956.0 +1702575900000,0.13533,0.13548,0.13518,0.13543,79490.0 +1702575960000,0.13549,0.13562,0.13522,0.13522,100139.0 +1702576020000,0.13527,0.1355,0.13519,0.13529,187556.0 +1702576080000,0.13532,0.13582,0.13532,0.13567,150558.0 +1702576140000,0.13563,0.13563,0.13513,0.1355,199429.0 +1702576200000,0.13549,0.13554,0.13525,0.13525,71832.0 +1702576260000,0.13527,0.13538,0.13501,0.13536,61426.0 +1702576320000,0.13534,0.13558,0.13524,0.1354,113376.0 +1702576380000,0.13537,0.13552,0.13523,0.13542,36322.0 +1702576440000,0.13545,0.13553,0.13537,0.13539,10584.0 +1702576500000,0.1354,0.13541,0.13416,0.13505,690339.0 +1702576560000,0.13505,0.13538,0.135,0.13512,164705.0 +1702576620000,0.13513,0.13526,0.13487,0.13511,90250.0 +1702576680000,0.13512,0.13567,0.13512,0.13557,97628.0 +1702576740000,0.13555,0.13561,0.13544,0.13561,27477.0 +1702576800000,0.13561,0.13561,0.13511,0.13529,255957.0 +1702576860000,0.13531,0.13538,0.13511,0.13516,58569.0 +1702576920000,0.13517,0.13542,0.13512,0.13534,79312.0 +1702576980000,0.1353,0.1353,0.13506,0.13506,21816.0 +1702577040000,0.13508,0.13508,0.13443,0.13467,224941.0 +1702577100000,0.13467,0.13472,0.13455,0.13456,100420.0 +1702577160000,0.13458,0.13475,0.13426,0.13429,188062.0 +1702577220000,0.13428,0.13448,0.13408,0.13408,161314.0 +1702577280000,0.1341,0.13424,0.13392,0.13402,97553.0 +1702577340000,0.13403,0.13409,0.13391,0.13399,109588.0 +1702577400000,0.13395,0.13402,0.13381,0.13401,73358.0 +1702577460000,0.13401,0.13402,0.13374,0.13379,25926.0 +1702577520000,0.1338,0.13396,0.13378,0.13381,59527.0 +1702577580000,0.13379,0.13389,0.13368,0.13387,33715.0 +1702577640000,0.1339,0.13393,0.13377,0.13379,14073.0 +1702577700000,0.13383,0.1339,0.13383,0.13387,21278.0 +1702577760000,0.13389,0.13391,0.13361,0.13367,27316.0 +1702577820000,0.13367,0.13368,0.13353,0.13368,15463.0 +1702577880000,0.13367,0.13392,0.13347,0.1339,38067.0 +1702577940000,0.13389,0.1339,0.13371,0.13383,22960.0 +1702578000000,0.13384,0.13417,0.13376,0.13413,25892.0 +1702578060000,0.13414,0.13416,0.13401,0.13401,30076.0 +1702578120000,0.13401,0.1341,0.13401,0.13406,22704.0 +1702578180000,0.13406,0.13409,0.13384,0.13389,32934.0 +1702578240000,0.13393,0.13398,0.13385,0.13397,8734.0 +1702578300000,0.13395,0.13395,0.13365,0.13365,36588.0 +1702578360000,0.13369,0.1339,0.13366,0.1338,22366.0 +1702578420000,0.13385,0.13392,0.13378,0.13378,15535.0 +1702578480000,0.13378,0.13379,0.13354,0.13366,32541.0 +1702578540000,0.13365,0.13365,0.13352,0.13354,9603.0 +1702578600000,0.13354,0.1337,0.13354,0.1337,5503.0 +1702578660000,0.13372,0.1338,0.13364,0.1338,5374.0 +1702578720000,0.13377,0.13391,0.13374,0.13388,15689.0 +1702578780000,0.13388,0.13408,0.13388,0.13396,15671.0 +1702578840000,0.13397,0.13399,0.13397,0.13399,292.0 +1702578900000,0.13399,0.13435,0.13397,0.13432,50780.0 +1702578960000,0.13435,0.13465,0.13435,0.13464,77711.0 +1702579020000,0.13464,0.13475,0.13453,0.13472,25730.0 +1702579080000,0.13472,0.13475,0.13416,0.13432,183322.0 +1702579140000,0.13432,0.1345,0.13426,0.13438,36465.0 +1702579200000,0.13437,0.13437,0.13421,0.13424,5579.0 +1702579260000,0.13422,0.13427,0.13417,0.13426,8700.0 +1702579320000,0.13426,0.13432,0.13424,0.13431,4955.0 +1702579380000,0.13431,0.13433,0.13415,0.13431,18622.0 +1702579440000,0.13428,0.13451,0.13427,0.13443,33086.0 +1702579500000,0.13446,0.13447,0.13437,0.13444,24653.0 +1702579560000,0.13444,0.13467,0.13444,0.13458,79159.0 +1702579620000,0.13456,0.13456,0.13442,0.13443,7685.0 +1702579680000,0.13443,0.13462,0.13401,0.13435,288391.0 +1702579740000,0.13433,0.13433,0.13389,0.13412,99673.0 +1702579800000,0.13408,0.13409,0.13388,0.13396,13799.0 +1702579860000,0.13399,0.13401,0.13398,0.13398,7825.0 +1702579920000,0.13395,0.13402,0.13381,0.13399,14318.0 +1702579980000,0.13403,0.13407,0.13371,0.13394,48861.0 +1702580040000,0.1339,0.1339,0.13373,0.13388,10271.0 +1702580100000,0.13386,0.13392,0.13348,0.13392,140051.0 +1702580160000,0.13392,0.13392,0.1338,0.13386,6365.0 +1702580220000,0.13382,0.13383,0.13367,0.13369,10859.0 +1702580280000,0.13371,0.13375,0.13361,0.1337,16390.0 +1702580340000,0.13363,0.13372,0.13358,0.13358,23289.0 +1702580400000,0.13357,0.13368,0.13357,0.13367,8056.0 +1702580460000,0.13368,0.13371,0.13364,0.13371,3945.0 +1702580520000,0.13373,0.13421,0.13373,0.13419,133169.0 +1702580580000,0.1342,0.13422,0.13333,0.13356,405649.0 +1702580640000,0.13357,0.13365,0.13357,0.13362,37959.0 +1702580700000,0.13362,0.13369,0.1336,0.13366,68312.0 +1702580760000,0.13366,0.13375,0.13364,0.13375,144044.0 +1702580820000,0.13373,0.13424,0.13373,0.13406,470505.0 +1702580880000,0.1341,0.13428,0.13403,0.13428,31919.0 +1702580940000,0.13429,0.13429,0.13391,0.13409,80430.0 +1702581000000,0.13413,0.13421,0.13369,0.13406,260325.0 +1702581060000,0.13402,0.13402,0.13376,0.13376,20845.0 +1702581120000,0.13375,0.13392,0.13375,0.13385,21584.0 +1702581180000,0.13381,0.13381,0.13355,0.13362,32159.0 +1702581240000,0.13359,0.1336,0.13358,0.1336,1197.0 +1702581300000,0.13362,0.13391,0.13362,0.13391,17697.0 +1702581360000,0.13395,0.13402,0.1338,0.13387,15856.0 +1702581420000,0.13391,0.13407,0.1339,0.13399,9705.0 +1702581480000,0.13396,0.13396,0.13383,0.13384,2134.0 +1702581540000,0.13387,0.13397,0.1337,0.13396,26892.0 +1702581600000,0.13395,0.13418,0.13395,0.13418,8186.0 +1702581660000,0.13417,0.13432,0.13416,0.13425,18503.0 +1702581720000,0.1343,0.13445,0.13427,0.13435,43290.0 +1702581780000,0.13445,0.13446,0.13413,0.13417,29429.0 +1702581840000,0.13417,0.13425,0.13417,0.13422,23176.0 +1702581900000,0.13421,0.13447,0.13421,0.13443,10159.0 +1702581960000,0.13433,0.13439,0.1343,0.13439,17285.0 +1702582020000,0.13435,0.13444,0.13416,0.13417,53534.0 +1702582080000,0.13419,0.13445,0.13405,0.13442,273687.0 +1702582140000,0.13443,0.13443,0.13429,0.13436,10957.0 +1702582200000,0.13435,0.13437,0.13424,0.13436,14511.0 +1702582260000,0.13432,0.13432,0.13415,0.1342,3111.0 +1702582320000,0.13418,0.13429,0.13417,0.13429,16416.0 +1702582380000,0.1343,0.13447,0.1341,0.13445,55138.0 +1702582440000,0.13446,0.1346,0.13433,0.13459,73236.0 +1702582500000,0.13457,0.13461,0.13427,0.13427,14739.0 +1702582560000,0.13429,0.13433,0.13427,0.13427,9126.0 +1702582620000,0.13426,0.13429,0.13412,0.13413,12181.0 +1702582680000,0.13414,0.13426,0.13413,0.13416,27837.0 +1702582740000,0.13416,0.13419,0.13416,0.13419,1220.0 +1702582800000,0.13421,0.13424,0.1342,0.13424,4829.0 +1702582860000,0.13419,0.13424,0.13408,0.13409,13007.0 +1702582920000,0.13411,0.13451,0.13411,0.13445,115087.0 +1702582980000,0.13444,0.13447,0.1344,0.13441,4207.0 +1702583040000,0.13439,0.13439,0.13414,0.13418,21666.0 +1702583100000,0.13417,0.13426,0.13416,0.13426,7348.0 +1702583160000,0.13427,0.13428,0.13375,0.13397,265869.0 +1702583220000,0.134,0.13407,0.13397,0.13407,10729.0 +1702583280000,0.13404,0.13434,0.13401,0.13431,28801.0 +1702583340000,0.13431,0.13438,0.13387,0.1343,97033.0 +1702583400000,0.13432,0.13442,0.13423,0.13426,19231.0 +1702583460000,0.1343,0.13436,0.13424,0.13436,14653.0 +1702583520000,0.13437,0.13443,0.13423,0.13433,15534.0 +1702583580000,0.13434,0.13445,0.13432,0.1344,13229.0 +1702583640000,0.13436,0.13443,0.13425,0.13441,25280.0 +1702583700000,0.13437,0.13466,0.13436,0.13446,69826.0 +1702583760000,0.13446,0.13457,0.13446,0.13451,4453.0 +1702583820000,0.13449,0.13449,0.1343,0.13447,57188.0 +1702583880000,0.13447,0.13447,0.13402,0.13402,52422.0 +1702583940000,0.13405,0.13426,0.13405,0.13426,24046.0 +1702584000000,0.1342,0.1342,0.13361,0.13396,460429.0 +1702584060000,0.13396,0.13413,0.13389,0.13413,49633.0 +1702584120000,0.13406,0.13442,0.13405,0.13442,66167.0 +1702584180000,0.13427,0.13427,0.13409,0.13416,25937.0 +1702584240000,0.13412,0.13423,0.13391,0.13394,32650.0 +1702584300000,0.13394,0.13404,0.13382,0.13382,25672.0 +1702584360000,0.13385,0.13387,0.13375,0.13375,9462.0 +1702584420000,0.13375,0.13375,0.1336,0.13365,27968.0 +1702584480000,0.13369,0.13382,0.13324,0.13356,399310.0 +1702584540000,0.13355,0.13356,0.13349,0.1335,7604.0 +1702584600000,0.13347,0.13349,0.13337,0.13338,29646.0 +1702584660000,0.13339,0.1335,0.13334,0.1335,101462.0 +1702584720000,0.1334,0.13412,0.1334,0.13396,241446.0 +1702584780000,0.13397,0.13401,0.13368,0.13368,77869.0 +1702584840000,0.13373,0.13373,0.13357,0.13357,19262.0 +1702584900000,0.13356,0.13356,0.13348,0.13349,47557.0 +1702584960000,0.13349,0.13352,0.13342,0.13342,13872.0 +1702585020000,0.13343,0.13345,0.13315,0.13336,186432.0 +1702585080000,0.13336,0.1334,0.13332,0.13337,1122.0 +1702585140000,0.13338,0.13339,0.13328,0.13336,14314.0 +1702585200000,0.13339,0.13352,0.13339,0.13352,108362.0 +1702585260000,0.13351,0.13358,0.13349,0.13349,24539.0 +1702585320000,0.13353,0.13393,0.13353,0.13391,56012.0 +1702585380000,0.13392,0.13392,0.13357,0.13357,156992.0 +1702585440000,0.13361,0.13365,0.13356,0.13358,13587.0 +1702585500000,0.13356,0.13361,0.13344,0.13353,32412.0 +1702585560000,0.13351,0.1336,0.13351,0.13353,40669.0 +1702585620000,0.13351,0.13356,0.13346,0.13356,71581.0 +1702585680000,0.13356,0.13356,0.13353,0.13354,2163.0 +1702585740000,0.13355,0.13393,0.13355,0.13371,51111.0 +1702585800000,0.13369,0.13378,0.13367,0.13378,27887.0 +1702585860000,0.13379,0.13398,0.13379,0.13388,21723.0 +1702585920000,0.13389,0.13389,0.1336,0.13362,26064.0 +1702585980000,0.13361,0.13378,0.13359,0.13372,12051.0 +1702586040000,0.13374,0.13374,0.13365,0.13368,8900.0 +1702586100000,0.13366,0.13373,0.13359,0.13372,95093.0 +1702586160000,0.13372,0.13372,0.13365,0.13366,11890.0 +1702586220000,0.13368,0.13368,0.13366,0.13367,4058.0 +1702586280000,0.13367,0.13378,0.13367,0.13378,8690.0 +1702586340000,0.13377,0.13379,0.1337,0.1337,7371.0 +1702586400000,0.13375,0.1338,0.13335,0.13364,194185.0 +1702586460000,0.13365,0.13365,0.13333,0.13346,84501.0 +1702586520000,0.13348,0.13363,0.13348,0.13358,64011.0 +1702586580000,0.13354,0.13359,0.13353,0.13353,5208.0 +1702586640000,0.13354,0.13357,0.13343,0.13352,11849.0 +1702586700000,0.13351,0.13363,0.13307,0.13328,151023.0 +1702586760000,0.13329,0.13356,0.13323,0.13339,89513.0 +1702586820000,0.13338,0.13342,0.13336,0.13339,12046.0 +1702586880000,0.13336,0.1334,0.13333,0.13337,3700.0 +1702586940000,0.13335,0.13335,0.13324,0.13324,15433.0 +1702587000000,0.13324,0.13338,0.13323,0.13335,32057.0 +1702587060000,0.13331,0.13337,0.13326,0.13326,40770.0 +1702587120000,0.13326,0.13326,0.13315,0.13315,10655.0 +1702587180000,0.13316,0.13316,0.13286,0.133,153625.0 +1702587240000,0.133,0.133,0.13274,0.13296,41744.0 +1702587300000,0.13299,0.13325,0.13298,0.1332,16881.0 +1702587360000,0.13318,0.13327,0.13317,0.13326,60203.0 +1702587420000,0.13325,0.13325,0.13317,0.13317,18480.0 +1702587480000,0.13321,0.13343,0.13318,0.13343,72207.0 +1702587540000,0.13343,0.13351,0.13338,0.13343,38921.0 +1702587600000,0.13346,0.13351,0.13342,0.13346,13168.0 +1702587660000,0.13346,0.13361,0.13346,0.13352,20233.0 +1702587720000,0.13352,0.13352,0.13303,0.13305,52594.0 +1702587780000,0.13307,0.13323,0.13307,0.13321,24912.0 +1702587840000,0.13321,0.13328,0.13315,0.13328,18412.0 +1702587900000,0.13329,0.13373,0.13324,0.13373,187398.0 +1702587960000,0.13374,0.13403,0.13374,0.13399,153328.0 +1702588020000,0.134,0.134,0.1338,0.13388,64779.0 +1702588080000,0.13388,0.13412,0.13388,0.13412,97827.0 +1702588140000,0.13412,0.13413,0.13387,0.13406,78702.0 +1702588200000,0.13409,0.13413,0.13404,0.13405,37369.0 +1702588260000,0.13408,0.13427,0.13408,0.13424,41881.0 +1702588320000,0.13424,0.13428,0.13424,0.13428,34490.0 +1702588380000,0.13428,0.13433,0.13418,0.13429,34604.0 +1702588440000,0.13428,0.13428,0.1342,0.13426,7796.0 +1702588500000,0.13428,0.13448,0.13428,0.13445,36630.0 +1702588560000,0.13446,0.13452,0.13443,0.13443,15160.0 +1702588620000,0.13442,0.13442,0.1341,0.13419,12955.0 +1702588680000,0.13418,0.13429,0.13414,0.13424,2615.0 +1702588740000,0.13423,0.13432,0.13422,0.13428,47828.0 +1702588800000,0.13431,0.13445,0.13428,0.1344,7913.0 +1702588860000,0.13438,0.13442,0.13425,0.13433,10997.0 +1702588920000,0.13432,0.13439,0.13431,0.13439,43927.0 +1702588980000,0.13438,0.13459,0.13438,0.13455,43343.0 +1702589040000,0.13452,0.13475,0.13446,0.13468,40456.0 +1702589100000,0.13464,0.13468,0.13459,0.13467,22295.0 +1702589160000,0.13466,0.13482,0.13456,0.13462,135657.0 +1702589220000,0.13463,0.13474,0.13452,0.13467,123793.0 +1702589280000,0.13466,0.13486,0.13463,0.13466,39304.0 +1702589340000,0.13467,0.1347,0.13448,0.13452,12593.0 +1702589400000,0.13455,0.13464,0.13455,0.13461,10254.0 +1702589460000,0.13457,0.13465,0.13448,0.13448,20985.0 +1702589520000,0.13456,0.13473,0.13456,0.13471,2806.0 +1702589580000,0.13475,0.13478,0.13466,0.13466,17861.0 +1702589640000,0.13465,0.13466,0.13431,0.13442,55658.0 +1702589700000,0.13439,0.13448,0.13439,0.13444,11887.0 +1702589760000,0.13444,0.13461,0.13444,0.13458,17352.0 +1702589820000,0.13455,0.1348,0.13455,0.1348,23944.0 +1702589880000,0.1348,0.13492,0.1348,0.1348,20303.0 +1702589940000,0.13476,0.13487,0.1347,0.13481,44818.0 +1702590000000,0.13476,0.13481,0.13474,0.13481,3294.0 +1702590060000,0.13478,0.13481,0.13474,0.13474,2927.0 +1702590120000,0.13473,0.13498,0.1347,0.13498,54905.0 +1702590180000,0.13499,0.13502,0.13498,0.13499,84082.0 +1702590240000,0.13494,0.13495,0.13491,0.13492,504.0 +1702590300000,0.13495,0.13585,0.13492,0.13582,329344.0 +1702590360000,0.13582,0.13587,0.13544,0.1355,63858.0 +1702590420000,0.13549,0.1356,0.13536,0.13536,16456.0 +1702590480000,0.1354,0.13544,0.13491,0.135,93015.0 +1702590540000,0.135,0.13503,0.13482,0.13491,35145.0 +1702590600000,0.13491,0.13504,0.13485,0.13493,27852.0 +1702590660000,0.13493,0.13503,0.13485,0.13487,34280.0 +1702590720000,0.13489,0.1349,0.13417,0.13454,923310.0 +1702590780000,0.13452,0.13452,0.13412,0.13433,104720.0 +1702590840000,0.13433,0.1344,0.13418,0.1342,64143.0 +1702590900000,0.13423,0.13444,0.13409,0.13415,173480.0 +1702590960000,0.13419,0.13436,0.13382,0.13411,197082.0 +1702591020000,0.13409,0.13432,0.13407,0.13431,293260.0 +1702591080000,0.13432,0.13452,0.13431,0.13434,118495.0 +1702591140000,0.13434,0.13447,0.13428,0.13428,80664.0 +1702591200000,0.13427,0.13436,0.13415,0.13421,39695.0 +1702591260000,0.13424,0.13429,0.13418,0.1342,10126.0 +1702591320000,0.13419,0.1344,0.13414,0.13427,101149.0 +1702591380000,0.1343,0.13445,0.1343,0.13444,37615.0 +1702591440000,0.13444,0.13454,0.1344,0.13446,59950.0 +1702591500000,0.1345,0.13466,0.13445,0.13446,22032.0 +1702591560000,0.13447,0.1346,0.13438,0.13438,41726.0 +1702591620000,0.13438,0.1344,0.13433,0.13433,20198.0 +1702591680000,0.13433,0.13459,0.13424,0.13457,66659.0 +1702591740000,0.13455,0.1346,0.13447,0.13447,5997.0 +1702591800000,0.1345,0.1347,0.1345,0.13461,43168.0 +1702591860000,0.13462,0.13464,0.1345,0.13454,10947.0 +1702591920000,0.13451,0.13485,0.13451,0.13484,18215.0 +1702591980000,0.13481,0.13481,0.13461,0.13472,110703.0 +1702592040000,0.13469,0.13478,0.13462,0.13478,8212.0 +1702592100000,0.13478,0.13484,0.13478,0.13482,10826.0 +1702592160000,0.13482,0.13483,0.13476,0.1348,14317.0 +1702592220000,0.13481,0.13489,0.13474,0.13477,16196.0 +1702592280000,0.13476,0.13476,0.13458,0.13458,34472.0 +1702592340000,0.13461,0.13479,0.13461,0.13479,8874.0 +1702592400000,0.1348,0.13492,0.13477,0.13488,70341.0 +1702592460000,0.13489,0.13501,0.13486,0.13497,9959.0 +1702592520000,0.13495,0.13495,0.13486,0.13488,10386.0 +1702592580000,0.13488,0.13488,0.13474,0.13474,3205.0 +1702592640000,0.13474,0.13474,0.13456,0.13456,16080.0 +1702592700000,0.13455,0.13464,0.13446,0.13462,24100.0 +1702592760000,0.13459,0.13464,0.1344,0.13447,136680.0 +1702592820000,0.13444,0.13444,0.13434,0.13434,72310.0 +1702592880000,0.13433,0.13435,0.13426,0.13426,97196.0 +1702592940000,0.13425,0.13426,0.13418,0.13426,11003.0 +1702593000000,0.13425,0.13449,0.13425,0.13449,18191.0 +1702593060000,0.13449,0.1345,0.13446,0.1345,2593.0 +1702593120000,0.13447,0.13447,0.13428,0.13428,5554.0 +1702593180000,0.13428,0.13447,0.13428,0.13447,16755.0 +1702593240000,0.13445,0.13461,0.13445,0.13461,6087.0 +1702593300000,0.1346,0.1346,0.1345,0.13456,56163.0 +1702593360000,0.13458,0.13472,0.13456,0.13469,35959.0 +1702593420000,0.13466,0.13468,0.13454,0.13462,14076.0 +1702593480000,0.1346,0.13461,0.13449,0.13458,34788.0 +1702593540000,0.13452,0.1346,0.13452,0.13456,12049.0 +1702593600000,0.13452,0.13468,0.13448,0.13448,14465.0 +1702593660000,0.13448,0.13452,0.13434,0.13435,12463.0 +1702593720000,0.13437,0.13443,0.13437,0.13441,3529.0 +1702593780000,0.13445,0.13448,0.13444,0.13445,36827.0 +1702593840000,0.13444,0.13455,0.13434,0.13444,26721.0 +1702593900000,0.13451,0.13461,0.13448,0.13452,10722.0 +1702593960000,0.13451,0.13451,0.13448,0.13448,2343.0 +1702594020000,0.13448,0.13448,0.13448,0.13448,3296.0 +1702594080000,0.13448,0.13462,0.13448,0.13462,44950.0 +1702594140000,0.1346,0.13465,0.1346,0.13464,3413.0 +1702594200000,0.13464,0.13466,0.13464,0.13466,1030.0 +1702594260000,0.13465,0.13469,0.13458,0.13458,11788.0 +1702594320000,0.13459,0.13466,0.13459,0.13465,1959.0 +1702594380000,0.13465,0.13465,0.13445,0.13445,18382.0 +1702594440000,0.13448,0.13464,0.13448,0.13464,11278.0 +1702594500000,0.13465,0.13497,0.13465,0.13493,71093.0 +1702594560000,0.13495,0.13497,0.13464,0.13472,24254.0 +1702594620000,0.1347,0.1347,0.13448,0.13453,24921.0 +1702594680000,0.13451,0.13458,0.13449,0.1345,9519.0 +1702594740000,0.1345,0.13451,0.13445,0.13447,8129.0 +1702594800000,0.13447,0.13492,0.13447,0.13484,159857.0 +1702594860000,0.13484,0.13496,0.13464,0.13464,41048.0 +1702594920000,0.13469,0.13469,0.13462,0.13465,16085.0 +1702594980000,0.13465,0.13474,0.1346,0.1346,24605.0 +1702595040000,0.1346,0.13476,0.1346,0.13466,9612.0 +1702595100000,0.13467,0.13492,0.13465,0.13484,42433.0 +1702595160000,0.13485,0.13489,0.13473,0.13476,61710.0 +1702595220000,0.13476,0.13485,0.13466,0.13485,62790.0 +1702595280000,0.13485,0.13488,0.13468,0.13486,32070.0 +1702595340000,0.13486,0.13506,0.13477,0.13484,342445.0 +1702595400000,0.13483,0.13485,0.13465,0.13467,19324.0 +1702595460000,0.13466,0.13491,0.13464,0.13481,68396.0 +1702595520000,0.13479,0.13493,0.13476,0.13483,112446.0 +1702595580000,0.13483,0.13484,0.13456,0.13466,37772.0 +1702595640000,0.13464,0.13464,0.13415,0.13433,156140.0 +1702595700000,0.13432,0.1344,0.13431,0.13436,14840.0 +1702595760000,0.13434,0.13441,0.13425,0.13441,16136.0 +1702595820000,0.13439,0.13444,0.13438,0.1344,9672.0 +1702595880000,0.13439,0.13444,0.13419,0.13421,17630.0 +1702595940000,0.13422,0.13426,0.13413,0.13416,37281.0 +1702596000000,0.13417,0.13424,0.13411,0.13424,13321.0 +1702596060000,0.13418,0.13418,0.13387,0.13403,91546.0 +1702596120000,0.13403,0.13407,0.13392,0.13394,27577.0 +1702596180000,0.13401,0.13406,0.13378,0.13378,29026.0 +1702596240000,0.13378,0.13387,0.13378,0.1338,15463.0 +1702596300000,0.13383,0.13399,0.1338,0.13399,68206.0 +1702596360000,0.13399,0.13407,0.13388,0.13388,12039.0 +1702596420000,0.13388,0.13388,0.13379,0.13382,41327.0 +1702596480000,0.13383,0.13395,0.13374,0.13374,11321.0 +1702596540000,0.13373,0.13373,0.13344,0.13364,107870.0 +1702596600000,0.13366,0.13376,0.13363,0.13368,28844.0 +1702596660000,0.13368,0.13376,0.13363,0.13363,29242.0 +1702596720000,0.13364,0.13369,0.1336,0.1336,24466.0 +1702596780000,0.13364,0.13372,0.13354,0.13354,20973.0 +1702596840000,0.13353,0.13363,0.13338,0.13353,26676.0 +1702596900000,0.13352,0.13357,0.13322,0.13331,115295.0 +1702596960000,0.13331,0.13341,0.13325,0.1334,251061.0 +1702597020000,0.13343,0.13353,0.13339,0.13339,18702.0 +1702597080000,0.13339,0.13345,0.13308,0.13325,123027.0 +1702597140000,0.13325,0.13334,0.13325,0.1333,13890.0 +1702597200000,0.1333,0.13336,0.1333,0.13334,6469.0 +1702597260000,0.13334,0.13339,0.13327,0.13327,28480.0 +1702597320000,0.13327,0.13348,0.13327,0.13344,35949.0 +1702597380000,0.13345,0.13352,0.13317,0.13317,86835.0 +1702597440000,0.13323,0.13343,0.13311,0.13331,42929.0 +1702597500000,0.13332,0.13336,0.13318,0.13331,44478.0 +1702597560000,0.13331,0.13341,0.1333,0.13335,27995.0 +1702597620000,0.13333,0.13336,0.13327,0.13327,25902.0 +1702597680000,0.13326,0.13331,0.13312,0.13313,29029.0 +1702597740000,0.13312,0.13324,0.13275,0.13306,162976.0 +1702597800000,0.13308,0.13339,0.1329,0.13336,153419.0 +1702597860000,0.13338,0.13362,0.13338,0.13353,137853.0 +1702597920000,0.13355,0.13364,0.13355,0.13355,47794.0 +1702597980000,0.13355,0.13358,0.13344,0.13358,22938.0 +1702598040000,0.13356,0.13362,0.13342,0.13342,30738.0 +1702598100000,0.13339,0.13362,0.13336,0.13357,27922.0 +1702598160000,0.13357,0.13362,0.13355,0.13357,11474.0 +1702598220000,0.13357,0.13357,0.13346,0.13353,79876.0 +1702598280000,0.13354,0.13358,0.1335,0.13358,14053.0 +1702598340000,0.13357,0.13363,0.13348,0.13354,32988.0 +1702598400000,0.13356,0.13392,0.13356,0.13378,90083.0 +1702598460000,0.13379,0.13382,0.13356,0.13374,57922.0 +1702598520000,0.13372,0.13372,0.13319,0.13321,123493.0 +1702598580000,0.13321,0.1336,0.13321,0.1336,26766.0 +1702598640000,0.13362,0.13364,0.13338,0.13346,33498.0 +1702598700000,0.13345,0.13345,0.13315,0.13341,48343.0 +1702598760000,0.13343,0.13363,0.13342,0.13355,51963.0 +1702598820000,0.13355,0.13366,0.13353,0.13356,32335.0 +1702598880000,0.13357,0.13363,0.1335,0.13361,19399.0 +1702598940000,0.13358,0.13367,0.13358,0.13359,41496.0 +1702599000000,0.13361,0.1337,0.13358,0.13362,43614.0 +1702599060000,0.13363,0.13369,0.13347,0.13367,75162.0 +1702599120000,0.13368,0.13407,0.13363,0.13407,235013.0 +1702599180000,0.13407,0.13422,0.13407,0.13421,66714.0 +1702599240000,0.13421,0.13435,0.13421,0.13435,73213.0 +1702599300000,0.13435,0.13451,0.13435,0.13448,86151.0 +1702599360000,0.13448,0.13448,0.13412,0.1343,378387.0 +1702599420000,0.13431,0.13432,0.13394,0.13396,99545.0 +1702599480000,0.13397,0.13422,0.13394,0.13395,24430.0 +1702599540000,0.13397,0.13419,0.13397,0.13409,45276.0 +1702599600000,0.13409,0.13409,0.13382,0.13382,15407.0 +1702599660000,0.13383,0.13384,0.13373,0.13382,27854.0 +1702599720000,0.13381,0.13389,0.13379,0.13386,18609.0 +1702599780000,0.13387,0.13397,0.13387,0.13397,14001.0 +1702599840000,0.13398,0.13405,0.13394,0.13394,13394.0 +1702599900000,0.13397,0.13421,0.13391,0.13406,45720.0 +1702599960000,0.13403,0.13403,0.13388,0.13396,8317.0 +1702600020000,0.13401,0.13412,0.13392,0.13392,91845.0 +1702600080000,0.13392,0.13411,0.13385,0.13406,77714.0 +1702600140000,0.13407,0.13411,0.13404,0.13406,8457.0 +1702600200000,0.13408,0.13408,0.13406,0.13407,2410.0 +1702600260000,0.13406,0.1341,0.13401,0.13401,10020.0 +1702600320000,0.13401,0.13401,0.13385,0.13387,16126.0 +1702600380000,0.13386,0.13386,0.1337,0.13374,44771.0 +1702600440000,0.13373,0.13373,0.1335,0.13351,97096.0 +1702600500000,0.1335,0.13374,0.13346,0.13374,47487.0 +1702600560000,0.13371,0.13371,0.13349,0.13349,14271.0 +1702600620000,0.13353,0.13357,0.13347,0.13347,9626.0 +1702600680000,0.13345,0.13345,0.13315,0.13318,51978.0 +1702600740000,0.13319,0.13326,0.13313,0.13326,58201.0 +1702600800000,0.13327,0.13338,0.13324,0.13338,131761.0 +1702600860000,0.13341,0.13342,0.1333,0.1333,12503.0 +1702600920000,0.13331,0.13346,0.13331,0.13334,41364.0 +1702600980000,0.13334,0.13339,0.13326,0.13338,120606.0 +1702601040000,0.13335,0.13346,0.13311,0.13337,212750.0 +1702601100000,0.13338,0.13346,0.13322,0.13337,55702.0 +1702601160000,0.13336,0.13342,0.13335,0.13337,6331.0 +1702601220000,0.13338,0.13338,0.13318,0.13322,34022.0 +1702601280000,0.13323,0.13327,0.13308,0.13308,8645.0 +1702601340000,0.13313,0.13318,0.13294,0.13294,45159.0 +1702601400000,0.13302,0.13303,0.13283,0.1329,39510.0 +1702601460000,0.13293,0.133,0.13272,0.1329,66746.0 +1702601520000,0.1329,0.13291,0.13272,0.13286,47517.0 +1702601580000,0.13286,0.13288,0.13215,0.13248,262674.0 +1702601640000,0.13248,0.13256,0.13247,0.1325,22135.0 +1702601700000,0.13252,0.13263,0.13252,0.13254,12857.0 +1702601760000,0.13257,0.13258,0.13246,0.13253,13827.0 +1702601820000,0.1325,0.1325,0.13231,0.13233,76513.0 +1702601880000,0.13233,0.13248,0.13225,0.13232,23506.0 +1702601940000,0.13227,0.13231,0.13223,0.13231,9250.0 +1702602000000,0.1323,0.13246,0.1323,0.1323,41171.0 +1702602060000,0.13229,0.13232,0.13207,0.13226,50382.0 +1702602120000,0.13227,0.13239,0.13219,0.13239,39014.0 +1702602180000,0.13237,0.13258,0.13237,0.13255,30659.0 +1702602240000,0.13256,0.13267,0.13253,0.13257,16487.0 +1702602300000,0.13258,0.13268,0.13249,0.13258,33243.0 +1702602360000,0.13256,0.13263,0.13256,0.13263,9734.0 +1702602420000,0.13262,0.13263,0.13243,0.13252,92832.0 +1702602480000,0.13253,0.13265,0.13253,0.13265,94441.0 +1702602540000,0.13263,0.13321,0.13263,0.13321,265305.0 +1702602600000,0.1332,0.13326,0.13286,0.13315,415542.0 +1702602660000,0.13314,0.13314,0.13282,0.13283,3662.0 +1702602720000,0.13283,0.13303,0.13255,0.13269,99112.0 +1702602780000,0.13269,0.13274,0.13263,0.13273,14497.0 +1702602840000,0.13269,0.13276,0.13262,0.13273,11485.0 +1702602900000,0.13271,0.13278,0.13262,0.13278,18449.0 +1702602960000,0.13274,0.13278,0.13273,0.13276,8802.0 +1702603020000,0.13273,0.13291,0.13267,0.1329,86284.0 +1702603080000,0.13292,0.13327,0.13292,0.13318,101548.0 +1702603140000,0.13317,0.13326,0.13305,0.13311,72659.0 +1702603200000,0.1331,0.13317,0.13308,0.13317,6894.0 +1702603260000,0.13318,0.13326,0.13306,0.13306,14070.0 +1702603320000,0.13308,0.13323,0.13308,0.13321,13941.0 +1702603380000,0.13322,0.1334,0.13322,0.13337,21517.0 +1702603440000,0.13335,0.13349,0.13331,0.13331,33152.0 +1702603500000,0.13331,0.1335,0.13331,0.13347,65691.0 +1702603560000,0.13342,0.13356,0.13338,0.13352,31508.0 +1702603620000,0.13353,0.13355,0.13336,0.13336,8276.0 +1702603680000,0.13338,0.1336,0.13338,0.1336,30173.0 +1702603740000,0.13358,0.13364,0.13355,0.13363,4706.0 +1702603800000,0.13362,0.13362,0.13353,0.13353,7398.0 +1702603860000,0.13354,0.13355,0.13332,0.13346,55253.0 +1702603920000,0.13344,0.13344,0.13322,0.13322,19843.0 +1702603980000,0.13321,0.13321,0.13304,0.13304,21415.0 +1702604040000,0.13303,0.13303,0.13295,0.13296,23125.0 +1702604100000,0.13295,0.13298,0.13285,0.13285,40124.0 +1702604160000,0.13284,0.13286,0.13278,0.13279,29879.0 +1702604220000,0.13279,0.13292,0.13271,0.13292,34202.0 +1702604280000,0.13291,0.13306,0.13289,0.13302,14398.0 +1702604340000,0.13304,0.13312,0.13299,0.13299,7200.0 +1702604400000,0.13299,0.13309,0.13294,0.13309,10902.0 +1702604460000,0.13307,0.13307,0.13301,0.13303,3837.0 +1702604520000,0.13305,0.13327,0.13305,0.13306,91241.0 +1702604580000,0.13305,0.13305,0.13284,0.13286,13725.0 +1702604640000,0.13293,0.13293,0.13263,0.13272,29705.0 +1702604700000,0.13273,0.13295,0.13269,0.13271,26891.0 +1702604760000,0.13271,0.1328,0.13271,0.13275,9082.0 +1702604820000,0.13277,0.13289,0.13272,0.13281,16654.0 +1702604880000,0.1328,0.13282,0.1325,0.13255,99187.0 +1702604940000,0.13256,0.13265,0.13256,0.13258,7797.0 +1702605000000,0.1326,0.13263,0.1324,0.13254,56785.0 +1702605060000,0.13251,0.13261,0.13242,0.13251,32599.0 +1702605120000,0.13252,0.13252,0.13215,0.13219,105042.0 +1702605180000,0.13216,0.13221,0.13196,0.13208,220209.0 +1702605240000,0.13204,0.13204,0.13133,0.13147,659702.0 +1702605300000,0.1315,0.13171,0.13147,0.13163,175193.0 +1702605360000,0.13163,0.13171,0.13162,0.13165,28419.0 +1702605420000,0.13166,0.13191,0.13163,0.13189,76500.0 +1702605480000,0.13189,0.13196,0.13188,0.13192,89582.0 +1702605540000,0.13191,0.13191,0.13188,0.13189,32806.0 +1702605600000,0.1319,0.13208,0.1319,0.13204,71380.0 +1702605660000,0.13202,0.13207,0.13191,0.13207,69331.0 +1702605720000,0.13206,0.13231,0.13204,0.13231,60153.0 +1702605780000,0.13233,0.1326,0.13231,0.13243,185697.0 +1702605840000,0.13246,0.13249,0.13231,0.13231,21034.0 +1702605900000,0.13231,0.13231,0.13208,0.13231,65827.0 +1702605960000,0.13231,0.13238,0.13227,0.1323,44385.0 +1702606020000,0.1323,0.13231,0.13197,0.1323,138727.0 +1702606080000,0.13231,0.13234,0.13189,0.13202,392397.0 +1702606140000,0.13202,0.13225,0.132,0.13204,180056.0 +1702606200000,0.13204,0.13204,0.13191,0.13199,56581.0 +1702606260000,0.13199,0.13199,0.13158,0.13164,27202.0 +1702606320000,0.13162,0.13169,0.13158,0.13167,30120.0 +1702606380000,0.13167,0.13168,0.13153,0.13166,47447.0 +1702606440000,0.13164,0.13166,0.13148,0.1316,26711.0 +1702606500000,0.13155,0.13165,0.13154,0.13163,26616.0 +1702606560000,0.13163,0.13191,0.13156,0.13189,149837.0 +1702606620000,0.13186,0.13186,0.13173,0.13174,5658.0 +1702606680000,0.13173,0.13173,0.13099,0.13109,438880.0 +1702606740000,0.13112,0.13149,0.131,0.13138,125799.0 +1702606800000,0.13145,0.13158,0.1314,0.13158,49436.0 +1702606860000,0.13153,0.1316,0.13145,0.13154,17749.0 +1702606920000,0.13152,0.13159,0.13144,0.13144,24257.0 +1702606980000,0.13146,0.13151,0.1313,0.13131,26171.0 +1702607040000,0.13132,0.13146,0.13121,0.13126,56258.0 +1702607100000,0.13129,0.13163,0.13127,0.13162,60792.0 +1702607160000,0.13163,0.13172,0.13161,0.13162,42815.0 +1702607220000,0.13164,0.13175,0.13151,0.13152,29459.0 +1702607280000,0.1316,0.1317,0.1316,0.1317,13436.0 +1702607340000,0.13168,0.13168,0.13165,0.13168,10872.0 +1702607400000,0.13169,0.13179,0.13167,0.13167,23559.0 +1702607460000,0.13169,0.13178,0.13166,0.13178,24491.0 +1702607520000,0.13178,0.13178,0.13146,0.13146,45119.0 +1702607580000,0.13145,0.13152,0.13145,0.1315,28037.0 +1702607640000,0.13148,0.13148,0.1314,0.1314,14916.0 +1702607700000,0.13141,0.13153,0.13141,0.13144,18817.0 +1702607760000,0.13147,0.13153,0.13136,0.13144,96001.0 +1702607820000,0.13147,0.13157,0.13147,0.13154,6726.0 +1702607880000,0.13151,0.13158,0.13147,0.13147,31560.0 +1702607940000,0.13143,0.13148,0.13134,0.13134,11369.0 +1702608000000,0.13139,0.13153,0.13139,0.13143,29421.0 +1702608060000,0.13144,0.13154,0.13142,0.13142,14688.0 +1702608120000,0.13143,0.13157,0.13141,0.13151,23323.0 +1702608180000,0.13151,0.1316,0.13151,0.1316,10981.0 +1702608240000,0.13159,0.13159,0.13148,0.13158,89102.0 +1702608300000,0.13157,0.13165,0.13138,0.1316,57910.0 +1702608360000,0.13161,0.13173,0.13159,0.1316,115675.0 +1702608420000,0.1316,0.1321,0.1316,0.13178,329073.0 +1702608480000,0.13174,0.13184,0.1317,0.13172,24960.0 +1702608540000,0.13171,0.13172,0.13166,0.13166,4323.0 +1702608600000,0.13165,0.13165,0.13147,0.13163,36583.0 +1702608660000,0.13165,0.13169,0.13162,0.13166,5237.0 +1702608720000,0.13166,0.13174,0.13164,0.13167,20035.0 +1702608780000,0.13167,0.13169,0.13164,0.13169,2813.0 +1702608840000,0.13167,0.13167,0.13137,0.13154,40371.0 +1702608900000,0.13154,0.13166,0.13148,0.13148,11327.0 +1702608960000,0.13149,0.13155,0.13143,0.13143,12208.0 +1702609020000,0.13142,0.13151,0.1313,0.1313,90751.0 +1702609080000,0.13131,0.13155,0.13131,0.13144,19736.0 +1702609140000,0.13145,0.13145,0.13123,0.13133,50183.0 +1702609200000,0.13135,0.13152,0.13135,0.13144,31962.0 +1702609260000,0.13147,0.13157,0.13144,0.13155,19012.0 +1702609320000,0.13155,0.13166,0.13144,0.13161,58907.0 +1702609380000,0.13164,0.13169,0.13164,0.13168,27248.0 +1702609440000,0.13166,0.13178,0.13166,0.13178,19449.0 +1702609500000,0.13176,0.13194,0.13176,0.13194,20814.0 +1702609560000,0.13191,0.13191,0.13107,0.13153,452708.0 +1702609620000,0.13153,0.13157,0.13146,0.13154,223529.0 +1702609680000,0.13153,0.13157,0.13144,0.13153,84628.0 +1702609740000,0.13153,0.13155,0.13118,0.1315,188178.0 +1702609800000,0.13152,0.13175,0.13151,0.13174,200653.0 +1702609860000,0.13175,0.13192,0.13169,0.13173,183295.0 +1702609920000,0.13173,0.13208,0.1317,0.13207,164580.0 +1702609980000,0.13203,0.13203,0.1319,0.13195,107019.0 +1702610040000,0.13194,0.13199,0.13169,0.13169,68334.0 +1702610100000,0.1317,0.13186,0.13168,0.13169,82907.0 +1702610160000,0.13174,0.13177,0.13125,0.13156,385084.0 +1702610220000,0.13157,0.13164,0.1313,0.13136,70786.0 +1702610280000,0.13135,0.13177,0.13134,0.13177,43143.0 +1702610340000,0.13179,0.13202,0.13178,0.13195,33206.0 +1702610400000,0.13202,0.1323,0.132,0.1322,36462.0 +1702610460000,0.13221,0.13227,0.13204,0.13209,48764.0 +1702610520000,0.13211,0.13219,0.13204,0.13205,24249.0 +1702610580000,0.13207,0.13211,0.13188,0.13201,116295.0 +1702610640000,0.13193,0.13207,0.13193,0.13207,7980.0 +1702610700000,0.13205,0.1324,0.13205,0.1323,51198.0 +1702610760000,0.13229,0.13232,0.1321,0.13223,80864.0 +1702610820000,0.13228,0.13239,0.1321,0.13218,135875.0 +1702610880000,0.13224,0.13236,0.13217,0.13224,20683.0 +1702610940000,0.13223,0.13242,0.13212,0.13233,66775.0 +1702611000000,0.13231,0.13238,0.1323,0.13233,5402.0 +1702611060000,0.13233,0.13241,0.13228,0.13234,26889.0 +1702611120000,0.13237,0.13245,0.13234,0.13239,10461.0 +1702611180000,0.13241,0.13245,0.13232,0.13232,22813.0 +1702611240000,0.13227,0.1323,0.13216,0.13221,16914.0 +1702611300000,0.13216,0.1322,0.13209,0.13209,20878.0 +1702611360000,0.13212,0.13213,0.13179,0.13186,107132.0 +1702611420000,0.13183,0.13185,0.13159,0.13164,59237.0 +1702611480000,0.13164,0.1317,0.13161,0.1317,31179.0 +1702611540000,0.13172,0.13187,0.13168,0.13185,20039.0 +1702611600000,0.13188,0.13199,0.13178,0.1318,30984.0 +1702611660000,0.13182,0.13192,0.13182,0.13188,13971.0 +1702611720000,0.13189,0.13199,0.13189,0.13189,73055.0 +1702611780000,0.13189,0.13203,0.13187,0.13203,21280.0 +1702611840000,0.13202,0.13203,0.13196,0.13197,3708.0 +1702611900000,0.13198,0.13213,0.13197,0.13206,20297.0 +1702611960000,0.13207,0.13213,0.13202,0.13202,15313.0 +1702612020000,0.13201,0.13201,0.13189,0.13197,10956.0 +1702612080000,0.13198,0.13207,0.13198,0.13201,5296.0 +1702612140000,0.13203,0.13206,0.13196,0.13198,10753.0 +1702612200000,0.13197,0.13204,0.13195,0.13204,10892.0 +1702612260000,0.13207,0.13225,0.13207,0.13225,13388.0 +1702612320000,0.13221,0.13221,0.13205,0.13214,18368.0 +1702612380000,0.13212,0.1322,0.13211,0.13216,8032.0 +1702612440000,0.13213,0.13214,0.13207,0.13207,6142.0 +1702612500000,0.13206,0.1321,0.132,0.1321,22646.0 +1702612560000,0.13206,0.13206,0.13194,0.132,13363.0 +1702612620000,0.13203,0.1321,0.13193,0.13202,77850.0 +1702612680000,0.13202,0.13202,0.13195,0.13201,4109.0 +1702612740000,0.132,0.13208,0.13194,0.13208,14518.0 +1702612800000,0.13204,0.13229,0.13202,0.13228,37755.0 +1702612860000,0.13223,0.1323,0.13222,0.13225,17447.0 +1702612920000,0.13224,0.13226,0.13205,0.1321,36470.0 +1702612980000,0.13209,0.13218,0.13209,0.13212,18633.0 +1702613040000,0.13211,0.13211,0.13201,0.13204,33520.0 +1702613100000,0.13204,0.13206,0.13151,0.13182,257303.0 +1702613160000,0.13178,0.1318,0.13168,0.1318,43466.0 +1702613220000,0.1318,0.13192,0.13172,0.1319,80426.0 +1702613280000,0.13191,0.13226,0.1319,0.13225,112261.0 +1702613340000,0.13225,0.13231,0.13219,0.13222,222311.0 +1702613400000,0.13223,0.13227,0.13221,0.13227,41691.0 +1702613460000,0.13227,0.13237,0.13227,0.13233,41664.0 +1702613520000,0.13233,0.1326,0.13233,0.13251,156305.0 +1702613580000,0.13252,0.13261,0.13234,0.13249,99565.0 +1702613640000,0.13249,0.13256,0.13238,0.13242,11269.0 +1702613700000,0.13239,0.13239,0.13222,0.13227,24549.0 +1702613760000,0.13226,0.13227,0.13214,0.13214,8701.0 +1702613820000,0.13213,0.13217,0.13198,0.13203,38327.0 +1702613880000,0.132,0.13205,0.13195,0.13203,22074.0 +1702613940000,0.13199,0.1321,0.13198,0.13199,23210.0 +1702614000000,0.13202,0.13209,0.13194,0.13202,39961.0 +1702614060000,0.13204,0.13208,0.13176,0.13184,188583.0 +1702614120000,0.13185,0.13196,0.13184,0.13195,26884.0 +1702614180000,0.13196,0.13197,0.13172,0.1318,127068.0 +1702614240000,0.13182,0.13189,0.13182,0.13187,4655.0 +1702614300000,0.13187,0.13188,0.13186,0.13187,15133.0 +1702614360000,0.13186,0.13196,0.13186,0.13194,12978.0 +1702614420000,0.13193,0.13193,0.13167,0.13167,31862.0 +1702614480000,0.13166,0.13196,0.13161,0.13188,114549.0 +1702614540000,0.13184,0.13184,0.13162,0.13165,22777.0 +1702614600000,0.13164,0.13168,0.13143,0.13149,76869.0 +1702614660000,0.13148,0.13161,0.13146,0.13161,9712.0 +1702614720000,0.13162,0.13163,0.13151,0.13151,2784.0 +1702614780000,0.13145,0.13145,0.13131,0.13138,19754.0 +1702614840000,0.13138,0.13141,0.1313,0.13131,31498.0 +1702614900000,0.13134,0.13136,0.13124,0.13124,45871.0 +1702614960000,0.13126,0.13133,0.13122,0.13123,18547.0 +1702615020000,0.13125,0.13127,0.13088,0.13094,104876.0 +1702615080000,0.13094,0.13106,0.13094,0.13101,9843.0 +1702615140000,0.13103,0.13116,0.13096,0.13101,42149.0 +1702615200000,0.13102,0.13104,0.13033,0.13063,521047.0 +1702615260000,0.13065,0.13074,0.13056,0.13056,71181.0 +1702615320000,0.13057,0.13088,0.13056,0.13088,53495.0 +1702615380000,0.13085,0.13088,0.13065,0.13077,92384.0 +1702615440000,0.13074,0.13082,0.13074,0.13078,12468.0 +1702615500000,0.13077,0.13102,0.13076,0.13102,27319.0 +1702615560000,0.13098,0.13098,0.13075,0.13078,17728.0 +1702615620000,0.13078,0.13078,0.13066,0.13067,34203.0 +1702615680000,0.13065,0.13065,0.13052,0.13054,24784.0 +1702615740000,0.13055,0.13058,0.13036,0.13052,38358.0 +1702615800000,0.13051,0.13061,0.1305,0.13058,66284.0 +1702615860000,0.13057,0.13093,0.13055,0.13086,69521.0 +1702615920000,0.13087,0.13091,0.13087,0.13088,5150.0 +1702615980000,0.13085,0.13085,0.13076,0.13083,12659.0 +1702616040000,0.13081,0.13092,0.13078,0.13092,39375.0 +1702616100000,0.13087,0.13088,0.13076,0.13076,17911.0 +1702616160000,0.13079,0.13085,0.13067,0.13078,42216.0 +1702616220000,0.13076,0.13076,0.13052,0.13054,45973.0 +1702616280000,0.13053,0.13064,0.13053,0.13053,16838.0 +1702616340000,0.13051,0.13063,0.13043,0.13045,180444.0 +1702616400000,0.13048,0.13069,0.13048,0.13056,56877.0 +1702616460000,0.13056,0.1306,0.13045,0.13056,34163.0 +1702616520000,0.13053,0.13068,0.1305,0.13068,33705.0 +1702616580000,0.13068,0.13077,0.13035,0.1307,174734.0 +1702616640000,0.1307,0.13084,0.13068,0.1308,71312.0 +1702616700000,0.1308,0.13089,0.13075,0.13084,29328.0 +1702616760000,0.13084,0.13092,0.13083,0.13092,117410.0 +1702616820000,0.13091,0.13108,0.13091,0.13099,313146.0 +1702616880000,0.13099,0.13099,0.13083,0.13098,73704.0 +1702616940000,0.13095,0.13095,0.13077,0.1309,23492.0 +1702617000000,0.13091,0.13111,0.13085,0.13105,99498.0 +1702617060000,0.13104,0.13107,0.13104,0.13106,20580.0 +1702617120000,0.13106,0.13132,0.13105,0.13132,91159.0 +1702617180000,0.13132,0.13133,0.13094,0.13096,146722.0 +1702617240000,0.13094,0.13113,0.13084,0.13108,43226.0 +1702617300000,0.13108,0.13123,0.13103,0.13111,16660.0 +1702617360000,0.13111,0.13129,0.13111,0.13122,15358.0 +1702617420000,0.13122,0.13129,0.13114,0.13114,35914.0 +1702617480000,0.13115,0.13126,0.13115,0.13126,28526.0 +1702617540000,0.13125,0.13131,0.13117,0.13127,28653.0 +1702617600000,0.13121,0.13122,0.13114,0.13119,11699.0 +1702617660000,0.13118,0.13125,0.13115,0.13115,13274.0 +1702617720000,0.13118,0.13126,0.13115,0.13121,15140.0 +1702617780000,0.13119,0.13119,0.13114,0.13118,4972.0 +1702617840000,0.13117,0.13121,0.13108,0.13114,20721.0 +1702617900000,0.13114,0.1312,0.13108,0.13109,50061.0 +1702617960000,0.13109,0.1311,0.13096,0.13102,95543.0 +1702618020000,0.13101,0.13105,0.13092,0.13092,15126.0 +1702618080000,0.13089,0.13089,0.13074,0.13077,92878.0 +1702618140000,0.13077,0.1309,0.13071,0.1309,55371.0 +1702618200000,0.13086,0.13086,0.13024,0.13044,173773.0 +1702618260000,0.13045,0.13057,0.13022,0.13039,61210.0 +1702618320000,0.13034,0.13038,0.13011,0.1302,29055.0 +1702618380000,0.13021,0.13029,0.13014,0.13023,42463.0 +1702618440000,0.13022,0.13037,0.13022,0.13037,17197.0 +1702618500000,0.13037,0.13049,0.13037,0.13046,14320.0 +1702618560000,0.13039,0.13045,0.13032,0.13034,14716.0 +1702618620000,0.13032,0.13035,0.1303,0.13032,6304.0 +1702618680000,0.13028,0.13028,0.13022,0.13028,5916.0 +1702618740000,0.13023,0.13034,0.13023,0.13025,18528.0 +1702618800000,0.13023,0.13036,0.13016,0.13029,50298.0 +1702618860000,0.13028,0.13054,0.13027,0.13054,83477.0 +1702618920000,0.13054,0.13078,0.1305,0.13069,163727.0 +1702618980000,0.13068,0.13074,0.13068,0.1307,6536.0 +1702619040000,0.13071,0.13079,0.13069,0.13071,14065.0 +1702619100000,0.13074,0.13076,0.13063,0.13068,15599.0 +1702619160000,0.13068,0.13088,0.13068,0.13088,15172.0 +1702619220000,0.13087,0.13099,0.13084,0.13084,70609.0 +1702619280000,0.13081,0.13081,0.13063,0.13066,22452.0 +1702619340000,0.13069,0.1307,0.13057,0.13057,8609.0 +1702619400000,0.13061,0.13064,0.13058,0.13059,6959.0 +1702619460000,0.13059,0.13061,0.13044,0.13044,20559.0 +1702619520000,0.13044,0.1306,0.13021,0.13059,78677.0 +1702619580000,0.13055,0.13062,0.13044,0.13044,13650.0 +1702619640000,0.13045,0.13052,0.13042,0.13048,11078.0 +1702619700000,0.13046,0.13046,0.13024,0.13026,11653.0 +1702619760000,0.1303,0.13038,0.13026,0.1303,9044.0 +1702619820000,0.13025,0.13025,0.12984,0.12992,150052.0 +1702619880000,0.12996,0.13002,0.12988,0.12997,17322.0 +1702619940000,0.12993,0.13005,0.12991,0.12995,41840.0 +1702620000000,0.12995,0.13013,0.12994,0.1301,28773.0 +1702620060000,0.13012,0.13017,0.12992,0.12997,32374.0 +1702620120000,0.12995,0.1301,0.12995,0.13008,14007.0 +1702620180000,0.13007,0.13011,0.12954,0.12993,353733.0 +1702620240000,0.12995,0.13021,0.12985,0.13009,59443.0 +1702620300000,0.13015,0.13049,0.13015,0.13048,128540.0 +1702620360000,0.1305,0.13068,0.13043,0.13063,109859.0 +1702620420000,0.13064,0.13068,0.13043,0.13055,67674.0 +1702620480000,0.13058,0.1306,0.13032,0.13051,70944.0 +1702620540000,0.13051,0.13054,0.13034,0.13053,46377.0 +1702620600000,0.13054,0.13069,0.13054,0.13065,70707.0 +1702620660000,0.13067,0.13106,0.13067,0.13097,315629.0 +1702620720000,0.13097,0.13097,0.13038,0.13068,438355.0 +1702620780000,0.13067,0.1307,0.13047,0.13047,110863.0 +1702620840000,0.13048,0.13053,0.13044,0.13044,41379.0 +1702620900000,0.13044,0.13044,0.13007,0.13029,142341.0 +1702620960000,0.13028,0.13046,0.13028,0.13042,21274.0 +1702621020000,0.13047,0.1306,0.13047,0.13049,14142.0 +1702621080000,0.13051,0.1306,0.13045,0.13049,26496.0 +1702621140000,0.13052,0.13066,0.13052,0.13063,27907.0 +1702621200000,0.13065,0.13071,0.13057,0.13063,58447.0 +1702621260000,0.1307,0.13082,0.1307,0.13078,18138.0 +1702621320000,0.13076,0.1308,0.13067,0.13074,33218.0 +1702621380000,0.13075,0.13083,0.13075,0.13082,3924.0 +1702621440000,0.13081,0.13087,0.13081,0.13087,5450.0 +1702621500000,0.13088,0.13091,0.13083,0.13087,12844.0 +1702621560000,0.13088,0.13097,0.13083,0.13097,5561.0 +1702621620000,0.13097,0.13097,0.13069,0.13072,96793.0 +1702621680000,0.13072,0.13084,0.13072,0.13082,31531.0 +1702621740000,0.13083,0.13093,0.13081,0.1309,10039.0 +1702621800000,0.13089,0.13091,0.13076,0.13077,24309.0 +1702621860000,0.1308,0.13088,0.13072,0.13072,15846.0 +1702621920000,0.13076,0.13081,0.13075,0.13081,6107.0 +1702621980000,0.1308,0.1308,0.13063,0.13063,40965.0 +1702622040000,0.13064,0.13066,0.13059,0.13062,11449.0 +1702622100000,0.13062,0.13062,0.13055,0.13055,8774.0 +1702622160000,0.13061,0.13077,0.13061,0.13074,17203.0 +1702622220000,0.13074,0.13075,0.13063,0.13063,4752.0 +1702622280000,0.13066,0.13075,0.13065,0.13074,5306.0 +1702622340000,0.13075,0.13075,0.13073,0.13074,2881.0 +1702622400000,0.13077,0.13077,0.13071,0.13074,7276.0 +1702622460000,0.13071,0.13072,0.13056,0.1306,9299.0 +1702622520000,0.1306,0.13068,0.13055,0.13059,57356.0 +1702622580000,0.13059,0.13059,0.1303,0.13034,126808.0 +1702622640000,0.13034,0.13038,0.13024,0.13037,24605.0 +1702622700000,0.13033,0.13042,0.13031,0.13032,25435.0 +1702622760000,0.13035,0.13042,0.13033,0.13038,16117.0 +1702622820000,0.13039,0.13049,0.13037,0.13043,7762.0 +1702622880000,0.13043,0.13045,0.13032,0.1304,12814.0 +1702622940000,0.13042,0.13053,0.13041,0.13053,11801.0 +1702623000000,0.13053,0.13053,0.13043,0.13047,6776.0 +1702623060000,0.13047,0.13048,0.13018,0.13018,33342.0 +1702623120000,0.13019,0.13019,0.12989,0.12989,192329.0 +1702623180000,0.12988,0.12999,0.12988,0.12999,45146.0 +1702623240000,0.13,0.13005,0.12956,0.12991,136705.0 +1702623300000,0.12995,0.13001,0.12988,0.13001,9191.0 +1702623360000,0.13002,0.13013,0.13002,0.1301,11738.0 +1702623420000,0.13013,0.13014,0.12991,0.12997,56533.0 +1702623480000,0.12997,0.12998,0.12972,0.12974,45903.0 +1702623540000,0.12976,0.12984,0.12972,0.12984,14940.0 +1702623600000,0.12985,0.12997,0.12982,0.12995,30207.0 +1702623660000,0.12994,0.13002,0.12994,0.13,26601.0 +1702623720000,0.12998,0.13,0.12979,0.12979,22676.0 +1702623780000,0.12983,0.13001,0.12983,0.12998,28459.0 +1702623840000,0.12999,0.13015,0.12999,0.13015,32349.0 +1702623900000,0.13014,0.13027,0.13012,0.13027,26581.0 +1702623960000,0.13027,0.13039,0.13008,0.13025,244146.0 +1702624020000,0.13026,0.13035,0.13023,0.13035,111903.0 +1702624080000,0.13036,0.13041,0.13023,0.13041,61042.0 +1702624140000,0.13041,0.13046,0.13041,0.13046,44660.0 +1702624200000,0.13046,0.13066,0.13044,0.13064,117884.0 +1702624260000,0.13065,0.13085,0.13064,0.13085,99322.0 +1702624320000,0.13085,0.13111,0.13085,0.13111,159334.0 +1702624380000,0.1311,0.13111,0.13072,0.13072,74896.0 +1702624440000,0.13071,0.13071,0.13058,0.13064,53862.0 +1702624500000,0.13064,0.13064,0.13052,0.13056,21519.0 +1702624560000,0.13055,0.13076,0.1305,0.1305,36824.0 +1702624620000,0.13054,0.13069,0.13054,0.13064,24547.0 +1702624680000,0.13064,0.13069,0.13062,0.13062,17296.0 +1702624740000,0.13061,0.13069,0.1306,0.13064,12051.0 +1702624800000,0.13066,0.13081,0.13061,0.13081,19708.0 +1702624860000,0.13079,0.13081,0.13063,0.13063,14236.0 +1702624920000,0.13061,0.13071,0.13055,0.13071,19039.0 +1702624980000,0.13067,0.13069,0.13058,0.1306,6160.0 +1702625040000,0.13063,0.13074,0.13063,0.13072,21978.0 +1702625100000,0.13073,0.13081,0.13073,0.1308,23404.0 +1702625160000,0.13079,0.13095,0.13079,0.13095,10830.0 +1702625220000,0.13091,0.13091,0.13074,0.13074,14826.0 +1702625280000,0.13074,0.13075,0.13064,0.13064,42027.0 +1702625340000,0.13067,0.13071,0.13067,0.13071,15672.0 +1702625400000,0.13072,0.13073,0.13059,0.13059,16904.0 +1702625460000,0.1306,0.13077,0.1306,0.13072,30784.0 +1702625520000,0.13072,0.13073,0.13064,0.13064,3505.0 +1702625580000,0.13066,0.13071,0.1306,0.13067,16506.0 +1702625640000,0.13066,0.13082,0.13046,0.13067,265335.0 +1702625700000,0.13064,0.13068,0.13051,0.13051,16534.0 +1702625760000,0.1306,0.13062,0.13052,0.13059,12852.0 +1702625820000,0.1306,0.1306,0.13031,0.13039,18754.0 +1702625880000,0.13034,0.1304,0.13031,0.1304,23452.0 +1702625940000,0.13041,0.13048,0.13038,0.1304,8694.0 +1702626000000,0.13039,0.13047,0.13039,0.13047,3887.0 +1702626060000,0.13045,0.13047,0.13031,0.13035,12007.0 +1702626120000,0.13035,0.13047,0.13033,0.1304,35597.0 +1702626180000,0.1304,0.13044,0.1304,0.1304,3635.0 +1702626240000,0.13041,0.13058,0.13041,0.13056,19171.0 +1702626300000,0.13055,0.13058,0.13052,0.13052,28997.0 +1702626360000,0.13051,0.13051,0.13039,0.1304,10175.0 +1702626420000,0.13041,0.13041,0.13023,0.13029,15282.0 +1702626480000,0.13027,0.13029,0.13005,0.1301,34584.0 +1702626540000,0.13008,0.13009,0.13006,0.13006,12320.0 +1702626600000,0.13007,0.13011,0.12992,0.13011,94734.0 +1702626660000,0.13012,0.13028,0.13012,0.13022,17268.0 +1702626720000,0.13023,0.13023,0.13004,0.1301,37879.0 +1702626780000,0.13011,0.1302,0.13001,0.13011,58100.0 +1702626840000,0.13012,0.13027,0.12982,0.13005,75004.0 +1702626900000,0.13005,0.13007,0.12989,0.13001,17338.0 +1702626960000,0.13,0.13004,0.12987,0.12987,6040.0 +1702627020000,0.12997,0.13005,0.12994,0.13005,73852.0 +1702627080000,0.13003,0.13005,0.12994,0.12996,6161.0 +1702627140000,0.13,0.13009,0.13,0.13007,7535.0 +1702627200000,0.13009,0.13014,0.12999,0.13011,29234.0 +1702627260000,0.13012,0.13021,0.1301,0.13017,8318.0 +1702627320000,0.13018,0.13039,0.13008,0.13018,78487.0 +1702627380000,0.13024,0.13029,0.13016,0.13016,68530.0 +1702627440000,0.13014,0.13015,0.12993,0.12993,24420.0 +1702627500000,0.13005,0.13005,0.12965,0.12978,72410.0 +1702627560000,0.12971,0.12971,0.12963,0.12968,49410.0 +1702627620000,0.12968,0.12969,0.12943,0.12951,124217.0 +1702627680000,0.12952,0.12977,0.12952,0.12967,91281.0 +1702627740000,0.12966,0.12974,0.12956,0.12971,68289.0 +1702627800000,0.12971,0.12985,0.12964,0.1298,81623.0 +1702627860000,0.12979,0.12984,0.12964,0.12964,44972.0 +1702627920000,0.12964,0.13002,0.12962,0.13002,145885.0 +1702627980000,0.13001,0.13001,0.12976,0.12982,85097.0 +1702628040000,0.12983,0.12987,0.12975,0.12975,41275.0 +1702628100000,0.12975,0.12975,0.12954,0.12958,33685.0 +1702628160000,0.12959,0.12965,0.12947,0.12964,37955.0 +1702628220000,0.12965,0.12971,0.12964,0.12966,12820.0 +1702628280000,0.12966,0.12966,0.12959,0.12961,8969.0 +1702628340000,0.12961,0.12973,0.1296,0.1296,49253.0 +1702628400000,0.1296,0.12962,0.12954,0.12956,23704.0 +1702628460000,0.12956,0.12964,0.12952,0.12952,28213.0 +1702628520000,0.12951,0.12965,0.12951,0.12962,32846.0 +1702628580000,0.12963,0.13002,0.12963,0.12998,34889.0 +1702628640000,0.12998,0.13004,0.12996,0.13002,16988.0 +1702628700000,0.13002,0.13005,0.12996,0.13003,33015.0 +1702628760000,0.13,0.13,0.12979,0.12979,15389.0 +1702628820000,0.12983,0.12983,0.12959,0.12964,54240.0 +1702628880000,0.12964,0.12992,0.12962,0.12972,68907.0 +1702628940000,0.1297,0.12976,0.12956,0.12956,52401.0 +1702629000000,0.12965,0.12976,0.12954,0.12975,34706.0 +1702629060000,0.12977,0.12977,0.12961,0.12962,29560.0 +1702629120000,0.12961,0.12975,0.12955,0.1296,29271.0 +1702629180000,0.12959,0.12959,0.12953,0.12956,7861.0 +1702629240000,0.12957,0.12967,0.12952,0.12966,10959.0 +1702629300000,0.12966,0.12974,0.12959,0.1296,15365.0 +1702629360000,0.1296,0.1296,0.1295,0.1295,20716.0 +1702629420000,0.1295,0.12955,0.12944,0.12955,12967.0 +1702629480000,0.12956,0.12959,0.12953,0.12955,10797.0 +1702629540000,0.12955,0.12972,0.12955,0.12972,15814.0 +1702629600000,0.12973,0.12973,0.1296,0.12965,23475.0 +1702629660000,0.12962,0.12982,0.12962,0.12982,23584.0 +1702629720000,0.12985,0.13003,0.12985,0.12985,142736.0 +1702629780000,0.12987,0.13008,0.12987,0.13008,18847.0 +1702629840000,0.13006,0.13009,0.12995,0.13003,17718.0 +1702629900000,0.13003,0.13003,0.12983,0.12983,19308.0 +1702629960000,0.12987,0.12996,0.12987,0.12994,12247.0 +1702630020000,0.12993,0.13016,0.12992,0.13008,22591.0 +1702630080000,0.13007,0.13031,0.13007,0.13031,14656.0 +1702630140000,0.13034,0.13045,0.13018,0.13018,47748.0 +1702630200000,0.13017,0.13027,0.13017,0.13027,12116.0 +1702630260000,0.13026,0.13028,0.13006,0.13028,40024.0 +1702630320000,0.13026,0.13026,0.13014,0.13021,25297.0 +1702630380000,0.13022,0.13034,0.13022,0.13032,13321.0 +1702630440000,0.13034,0.13041,0.13025,0.13033,16804.0 +1702630500000,0.13033,0.13065,0.13029,0.13045,90698.0 +1702630560000,0.13048,0.13056,0.13047,0.13047,23282.0 +1702630620000,0.13049,0.13055,0.13035,0.13055,65924.0 +1702630680000,0.13052,0.13058,0.1305,0.1305,13198.0 +1702630740000,0.1305,0.13051,0.13046,0.13051,11286.0 +1702630800000,0.13053,0.13057,0.13037,0.13037,19129.0 +1702630860000,0.13038,0.13045,0.13033,0.13041,16596.0 +1702630920000,0.13041,0.13041,0.13036,0.13039,4827.0 +1702630980000,0.13039,0.1307,0.13039,0.13061,37062.0 +1702631040000,0.13063,0.13075,0.13055,0.13055,20747.0 +1702631100000,0.13054,0.13071,0.13048,0.1306,24895.0 +1702631160000,0.13061,0.1307,0.13058,0.13058,27039.0 +1702631220000,0.13061,0.13074,0.13061,0.13071,33637.0 +1702631280000,0.13071,0.13084,0.13069,0.13084,83650.0 +1702631340000,0.13081,0.13088,0.13075,0.13081,24653.0 +1702631400000,0.13084,0.13101,0.13081,0.13091,36102.0 +1702631460000,0.13093,0.13107,0.13091,0.13097,19096.0 +1702631520000,0.13098,0.13113,0.13098,0.13111,67110.0 +1702631580000,0.13114,0.13114,0.13097,0.13107,44818.0 +1702631640000,0.13106,0.13135,0.13105,0.1312,35087.0 +1702631700000,0.1312,0.13122,0.13094,0.13102,28023.0 +1702631760000,0.13103,0.13109,0.13091,0.13095,18338.0 +1702631820000,0.13097,0.13108,0.13089,0.13108,14798.0 +1702631880000,0.13101,0.13106,0.13093,0.131,13996.0 +1702631940000,0.13101,0.13126,0.13098,0.13108,35085.0 +1702632000000,0.13111,0.13117,0.13106,0.13108,8255.0 +1702632060000,0.13107,0.13113,0.13097,0.13099,12655.0 +1702632120000,0.13101,0.13113,0.13095,0.13103,19462.0 +1702632180000,0.13102,0.13102,0.13082,0.13082,18599.0 +1702632240000,0.13083,0.13096,0.13072,0.13094,39578.0 +1702632300000,0.13094,0.13104,0.13088,0.13088,15363.0 +1702632360000,0.13087,0.13087,0.13084,0.13084,5487.0 +1702632420000,0.13085,0.13097,0.13069,0.13073,55201.0 +1702632480000,0.13072,0.13088,0.13069,0.13086,50123.0 +1702632540000,0.13086,0.13086,0.13071,0.13073,14541.0 +1702632600000,0.13073,0.13077,0.13069,0.13075,18555.0 +1702632660000,0.13072,0.13072,0.1302,0.13026,223489.0 +1702632720000,0.13026,0.13082,0.13026,0.13056,66276.0 +1702632780000,0.13055,0.13077,0.13053,0.13072,24607.0 +1702632840000,0.13074,0.13076,0.13037,0.13051,119785.0 +1702632900000,0.13051,0.13059,0.13042,0.13059,23014.0 +1702632960000,0.13058,0.13058,0.13048,0.13048,6390.0 +1702633020000,0.13047,0.13075,0.13046,0.13046,78672.0 +1702633080000,0.13046,0.13055,0.13032,0.13035,28677.0 +1702633140000,0.13046,0.13064,0.1304,0.13064,21026.0 +1702633200000,0.13063,0.13063,0.13041,0.13062,13010.0 +1702633260000,0.1306,0.13071,0.13058,0.13069,14423.0 +1702633320000,0.13068,0.13084,0.13053,0.1306,105528.0 +1702633380000,0.1306,0.13067,0.13059,0.13062,21040.0 +1702633440000,0.1306,0.13062,0.13049,0.13051,26948.0 +1702633500000,0.13051,0.13055,0.13046,0.13055,6073.0 +1702633560000,0.13055,0.13075,0.13052,0.13061,24645.0 +1702633620000,0.1306,0.13071,0.1306,0.13068,7074.0 +1702633680000,0.13068,0.13068,0.13062,0.13066,24188.0 +1702633740000,0.13066,0.13068,0.13065,0.13068,11669.0 +1702633800000,0.13068,0.13068,0.1305,0.1305,10387.0 +1702633860000,0.1305,0.1305,0.13031,0.13032,21559.0 +1702633920000,0.13032,0.13042,0.13032,0.13042,17446.0 +1702633980000,0.13043,0.1305,0.13042,0.13048,12614.0 +1702634040000,0.13048,0.1305,0.13043,0.13048,6994.0 +1702634100000,0.13047,0.13047,0.13019,0.13019,16061.0 +1702634160000,0.13023,0.13027,0.13021,0.13022,8989.0 +1702634220000,0.13022,0.13022,0.12999,0.12999,20400.0 +1702634280000,0.12998,0.13001,0.12994,0.13,105328.0 +1702634340000,0.13,0.13008,0.12986,0.13008,21959.0 +1702634400000,0.13009,0.13021,0.13,0.13016,29650.0 +1702634460000,0.13017,0.13023,0.12993,0.12998,29106.0 +1702634520000,0.12998,0.13013,0.12998,0.13009,18422.0 +1702634580000,0.13008,0.13008,0.12988,0.12995,16995.0 +1702634640000,0.12993,0.12993,0.12981,0.12983,20444.0 +1702634700000,0.12983,0.13,0.1298,0.13,25769.0 +1702634760000,0.13,0.13025,0.12997,0.13025,95027.0 +1702634820000,0.13024,0.13034,0.13011,0.13034,52952.0 +1702634880000,0.13034,0.13036,0.13023,0.13031,132182.0 +1702634940000,0.1303,0.13031,0.13025,0.1303,38725.0 +1702635000000,0.1303,0.13035,0.13004,0.13004,51844.0 +1702635060000,0.13005,0.13017,0.12999,0.13017,23232.0 +1702635120000,0.13014,0.13031,0.13002,0.13026,43556.0 +1702635180000,0.13026,0.13034,0.13016,0.13023,78735.0 +1702635240000,0.13021,0.13021,0.13009,0.1302,26299.0 +1702635300000,0.1302,0.13029,0.13019,0.13028,18873.0 +1702635360000,0.13029,0.13057,0.13028,0.13041,85724.0 +1702635420000,0.1304,0.1306,0.13034,0.13034,55802.0 +1702635480000,0.13048,0.13056,0.13048,0.13053,7904.0 +1702635540000,0.13054,0.13054,0.13049,0.1305,10347.0 +1702635600000,0.13049,0.13054,0.13046,0.13046,5422.0 +1702635660000,0.13049,0.13056,0.13049,0.1305,6717.0 +1702635720000,0.13049,0.13054,0.13048,0.13049,8120.0 +1702635780000,0.1305,0.13054,0.13044,0.13049,17543.0 +1702635840000,0.1305,0.1305,0.13047,0.13049,4809.0 +1702635900000,0.13048,0.13051,0.13043,0.13051,12907.0 +1702635960000,0.1305,0.13066,0.13048,0.13061,34900.0 +1702636020000,0.13064,0.13069,0.13049,0.13067,95899.0 +1702636080000,0.13066,0.13077,0.13066,0.1307,8041.0 +1702636140000,0.1307,0.13083,0.1307,0.13081,15988.0 +1702636200000,0.13081,0.13087,0.13078,0.1308,22358.0 +1702636260000,0.1308,0.13095,0.1308,0.13086,29297.0 +1702636320000,0.13089,0.131,0.13088,0.131,8004.0 +1702636380000,0.13097,0.13097,0.13087,0.13095,21799.0 +1702636440000,0.13096,0.13098,0.13094,0.13098,4338.0 +1702636500000,0.13097,0.13098,0.13084,0.13084,38857.0 +1702636560000,0.13084,0.13087,0.13074,0.13074,18899.0 +1702636620000,0.13073,0.13073,0.13054,0.13062,27603.0 +1702636680000,0.13064,0.13064,0.13049,0.13054,26509.0 +1702636740000,0.13054,0.13057,0.13031,0.13057,55751.0 +1702636800000,0.13059,0.13061,0.13042,0.13061,19694.0 +1702636860000,0.13062,0.13065,0.13061,0.13061,6472.0 +1702636920000,0.13061,0.1308,0.13061,0.1308,15793.0 +1702636980000,0.1308,0.13097,0.13075,0.13097,15192.0 +1702637040000,0.13096,0.13115,0.13093,0.13103,104036.0 +1702637100000,0.13106,0.13115,0.13096,0.13096,64528.0 +1702637160000,0.13096,0.13096,0.13061,0.13076,100909.0 +1702637220000,0.13077,0.13109,0.13077,0.13104,49897.0 +1702637280000,0.13108,0.13114,0.13084,0.13089,51208.0 +1702637340000,0.13094,0.13101,0.13094,0.13099,11105.0 +1702637400000,0.131,0.13101,0.13099,0.13099,7675.0 +1702637460000,0.13098,0.13119,0.13095,0.13115,13660.0 +1702637520000,0.13117,0.13118,0.13107,0.13118,9439.0 +1702637580000,0.13119,0.13126,0.13116,0.13126,34695.0 +1702637640000,0.13121,0.13128,0.1312,0.13122,27475.0 +1702637700000,0.13122,0.13131,0.13122,0.13124,19870.0 +1702637760000,0.13123,0.13123,0.13105,0.13114,33389.0 +1702637820000,0.13116,0.13116,0.13081,0.13081,52225.0 +1702637880000,0.13081,0.13084,0.13074,0.13082,65561.0 +1702637940000,0.13087,0.13108,0.13087,0.131,27428.0 +1702638000000,0.13103,0.1311,0.131,0.13105,15310.0 +1702638060000,0.13103,0.13103,0.13094,0.13099,22627.0 +1702638120000,0.13099,0.131,0.13079,0.13079,31078.0 +1702638180000,0.1308,0.13082,0.13056,0.13065,34259.0 +1702638240000,0.13064,0.13064,0.13045,0.13061,65612.0 +1702638300000,0.1306,0.13068,0.13049,0.13051,20746.0 +1702638360000,0.13051,0.13072,0.13045,0.1307,22333.0 +1702638420000,0.1307,0.13083,0.13062,0.1308,21963.0 +1702638480000,0.13078,0.13079,0.13064,0.13077,8695.0 +1702638540000,0.13078,0.13078,0.13037,0.1305,116648.0 +1702638600000,0.13046,0.13065,0.13046,0.13059,18855.0 +1702638660000,0.13061,0.13081,0.13061,0.13077,8313.0 +1702638720000,0.13076,0.13078,0.13059,0.13076,54662.0 +1702638780000,0.13076,0.13085,0.13074,0.13085,15522.0 +1702638840000,0.13085,0.13086,0.1308,0.13082,5837.0 +1702638900000,0.13081,0.13085,0.13078,0.13084,7101.0 +1702638960000,0.13084,0.13084,0.13061,0.13075,43589.0 +1702639020000,0.13072,0.13074,0.13069,0.13074,2694.0 +1702639080000,0.1307,0.1307,0.13059,0.13059,3515.0 +1702639140000,0.13057,0.13057,0.13035,0.13046,21092.0 +1702639200000,0.13046,0.1305,0.13025,0.13042,84099.0 +1702639260000,0.13042,0.13043,0.1302,0.13035,49467.0 +1702639320000,0.13034,0.13051,0.13034,0.13051,12444.0 +1702639380000,0.13049,0.13057,0.1303,0.1303,53241.0 +1702639440000,0.13033,0.13037,0.13026,0.13034,10518.0 +1702639500000,0.13031,0.13036,0.13025,0.1303,22013.0 +1702639560000,0.13029,0.13039,0.13023,0.13029,15426.0 +1702639620000,0.13029,0.13038,0.13015,0.13015,49602.0 +1702639680000,0.13017,0.13027,0.13017,0.13022,54902.0 +1702639740000,0.1302,0.1302,0.13013,0.13017,17794.0 +1702639800000,0.1302,0.13029,0.13012,0.13029,17918.0 +1702639860000,0.13029,0.13032,0.13025,0.13031,9399.0 +1702639920000,0.1303,0.13033,0.13021,0.1303,88925.0 +1702639980000,0.1303,0.13033,0.13028,0.13031,8228.0 +1702640040000,0.13031,0.13038,0.13029,0.13038,10177.0 +1702640100000,0.13037,0.13046,0.13037,0.13046,4541.0 +1702640160000,0.13046,0.1305,0.13041,0.1305,8115.0 +1702640220000,0.13051,0.13058,0.13051,0.13055,12485.0 +1702640280000,0.13055,0.13057,0.13049,0.13056,5152.0 +1702640340000,0.13057,0.13061,0.13052,0.13058,28868.0 +1702640400000,0.13058,0.13058,0.13043,0.13045,42298.0 +1702640460000,0.13049,0.13073,0.13049,0.13054,89729.0 +1702640520000,0.13054,0.13074,0.13054,0.13072,15704.0 +1702640580000,0.13073,0.13073,0.13059,0.13068,66587.0 +1702640640000,0.13069,0.13069,0.13063,0.13067,5558.0 +1702640700000,0.13065,0.13069,0.13058,0.13069,17032.0 +1702640760000,0.13067,0.13078,0.13064,0.13067,10395.0 +1702640820000,0.1307,0.13071,0.13064,0.13069,1983.0 +1702640880000,0.13065,0.13065,0.13057,0.13057,6597.0 +1702640940000,0.13056,0.13062,0.13056,0.1306,12594.0 +1702641000000,0.13058,0.13058,0.13036,0.13041,50042.0 +1702641060000,0.13038,0.13042,0.13033,0.13042,18313.0 +1702641120000,0.13043,0.13049,0.13041,0.13048,9773.0 +1702641180000,0.13046,0.13046,0.13036,0.13037,40762.0 +1702641240000,0.13036,0.13036,0.13029,0.13032,42885.0 +1702641300000,0.1303,0.13049,0.13028,0.13048,103179.0 +1702641360000,0.13048,0.13049,0.13038,0.13044,16006.0 +1702641420000,0.13043,0.13045,0.13012,0.13016,153687.0 +1702641480000,0.13014,0.13034,0.13014,0.13029,64083.0 +1702641540000,0.13029,0.13036,0.13025,0.13036,17085.0 +1702641600000,0.13032,0.13045,0.13025,0.13032,34631.0 +1702641660000,0.13031,0.13031,0.13022,0.13028,14290.0 +1702641720000,0.13028,0.13028,0.13009,0.13009,19611.0 +1702641780000,0.13013,0.13013,0.13001,0.13001,22420.0 +1702641840000,0.13,0.13,0.12977,0.12978,27360.0 +1702641900000,0.12982,0.12983,0.12966,0.12971,30883.0 +1702641960000,0.1297,0.12985,0.12951,0.12974,184294.0 +1702642020000,0.12975,0.1298,0.12934,0.12956,276275.0 +1702642080000,0.12957,0.12957,0.12932,0.12948,69004.0 +1702642140000,0.12941,0.1295,0.12934,0.12934,31922.0 +1702642200000,0.12934,0.12946,0.12906,0.12916,177128.0 +1702642260000,0.12918,0.12929,0.12911,0.12914,54325.0 +1702642320000,0.12918,0.1293,0.12903,0.12904,134269.0 +1702642380000,0.12907,0.12909,0.12878,0.1288,47602.0 +1702642440000,0.12881,0.12893,0.12866,0.12885,60598.0 +1702642500000,0.12878,0.12887,0.12838,0.12877,263689.0 +1702642560000,0.12875,0.1288,0.12858,0.12877,22424.0 +1702642620000,0.1288,0.12901,0.1288,0.12901,23140.0 +1702642680000,0.12898,0.12914,0.12897,0.1291,15889.0 +1702642740000,0.12911,0.12928,0.12911,0.12923,31521.0 +1702642800000,0.12924,0.12924,0.12899,0.12899,32137.0 +1702642860000,0.129,0.129,0.12853,0.12864,81233.0 +1702642920000,0.12864,0.12906,0.12864,0.12903,74246.0 +1702642980000,0.12904,0.12906,0.1289,0.12895,20784.0 +1702643040000,0.12895,0.12899,0.12885,0.12888,15678.0 +1702643100000,0.12888,0.12914,0.12885,0.12914,24334.0 +1702643160000,0.12913,0.12927,0.12913,0.12915,12855.0 +1702643220000,0.12916,0.12916,0.12862,0.12894,236111.0 +1702643280000,0.1289,0.12902,0.12887,0.12894,112730.0 +1702643340000,0.12894,0.12908,0.12891,0.12907,17825.0 +1702643400000,0.12907,0.12909,0.12892,0.12901,30588.0 +1702643460000,0.12901,0.12914,0.12901,0.12911,16110.0 +1702643520000,0.12911,0.12916,0.12877,0.12887,90636.0 +1702643580000,0.12878,0.12901,0.12874,0.12899,31403.0 +1702643640000,0.12899,0.12914,0.12898,0.12909,17216.0 +1702643700000,0.12908,0.12908,0.12888,0.12892,16893.0 +1702643760000,0.12892,0.12898,0.1289,0.12898,11381.0 +1702643820000,0.12897,0.12897,0.12891,0.12894,4194.0 +1702643880000,0.12895,0.12897,0.12895,0.12897,794.0 +1702643940000,0.12897,0.12911,0.12897,0.12899,15048.0 +1702644000000,0.12897,0.12917,0.12897,0.12917,45655.0 +1702644060000,0.12917,0.12921,0.12903,0.12904,19147.0 +1702644120000,0.12908,0.12914,0.129,0.12902,66613.0 +1702644180000,0.12901,0.12908,0.129,0.129,21661.0 +1702644240000,0.12901,0.12907,0.12898,0.129,75070.0 +1702644300000,0.12902,0.12903,0.12862,0.12862,90550.0 +1702644360000,0.12862,0.12889,0.12839,0.12886,91623.0 +1702644420000,0.12884,0.12893,0.1288,0.12887,13809.0 +1702644480000,0.12888,0.12903,0.12888,0.12903,14801.0 +1702644540000,0.12903,0.12911,0.12893,0.12907,85224.0 +1702644600000,0.12905,0.12905,0.12895,0.12899,3879.0 +1702644660000,0.12898,0.12898,0.12894,0.12895,5186.0 +1702644720000,0.12893,0.12893,0.12883,0.12891,7196.0 +1702644780000,0.12888,0.12893,0.12868,0.12868,14589.0 +1702644840000,0.12868,0.1289,0.12868,0.1289,24840.0 +1702644900000,0.12885,0.12903,0.12861,0.12887,95145.0 +1702644960000,0.12884,0.12884,0.12879,0.1288,7378.0 +1702645020000,0.1288,0.1288,0.12858,0.12858,25646.0 +1702645080000,0.12859,0.1287,0.12859,0.1287,54437.0 +1702645140000,0.12867,0.12867,0.12828,0.12839,74064.0 +1702645200000,0.12841,0.12847,0.12768,0.12803,291603.0 +1702645260000,0.12803,0.12842,0.12784,0.1283,128895.0 +1702645320000,0.12831,0.12836,0.12831,0.12836,21073.0 +1702645380000,0.12834,0.12836,0.12771,0.12777,180575.0 +1702645440000,0.12777,0.12797,0.12777,0.12779,91696.0 +1702645500000,0.12779,0.12802,0.12754,0.12796,213434.0 +1702645560000,0.1279,0.1282,0.12783,0.1282,51994.0 +1702645620000,0.12822,0.12855,0.12803,0.12855,71071.0 +1702645680000,0.12855,0.12871,0.12841,0.1287,184778.0 +1702645740000,0.12871,0.12897,0.12864,0.12897,215458.0 +1702645800000,0.12896,0.12902,0.12881,0.12893,140454.0 +1702645860000,0.12892,0.12892,0.12871,0.12877,38803.0 +1702645920000,0.12878,0.12886,0.12874,0.12882,54369.0 +1702645980000,0.12884,0.12904,0.12884,0.12904,22372.0 +1702646040000,0.12905,0.12909,0.12903,0.12903,4216.0 +1702646100000,0.12908,0.12915,0.12897,0.12909,69123.0 +1702646160000,0.12904,0.12904,0.12892,0.129,16776.0 +1702646220000,0.12896,0.12904,0.12891,0.12904,10916.0 +1702646280000,0.12904,0.12934,0.12904,0.12931,32027.0 +1702646340000,0.12929,0.12931,0.12915,0.12916,11284.0 +1702646400000,0.12915,0.1294,0.12906,0.1294,76335.0 +1702646460000,0.12938,0.1295,0.12938,0.12939,69108.0 +1702646520000,0.1294,0.1294,0.1292,0.1292,23603.0 +1702646580000,0.12927,0.12936,0.12926,0.12926,11512.0 +1702646640000,0.12926,0.12928,0.12923,0.12924,4645.0 +1702646700000,0.12925,0.12948,0.12925,0.12932,52504.0 +1702646760000,0.12932,0.12935,0.1292,0.12923,19105.0 +1702646820000,0.12922,0.12922,0.12912,0.12919,74251.0 +1702646880000,0.12918,0.12928,0.12916,0.12922,29999.0 +1702646940000,0.12921,0.12921,0.12903,0.12905,25671.0 +1702647000000,0.12906,0.1292,0.12906,0.12915,87364.0 +1702647060000,0.12917,0.12935,0.12917,0.12931,5841.0 +1702647120000,0.12928,0.12928,0.12906,0.12906,16496.0 +1702647180000,0.12904,0.12918,0.12895,0.12896,28078.0 +1702647240000,0.12897,0.12897,0.12844,0.12873,252999.0 +1702647300000,0.12875,0.12887,0.12852,0.1286,90815.0 +1702647360000,0.12862,0.12873,0.12844,0.12844,27259.0 +1702647420000,0.1285,0.1288,0.12843,0.12873,45380.0 +1702647480000,0.12876,0.12876,0.12855,0.12855,17069.0 +1702647540000,0.12855,0.12855,0.12837,0.12842,28981.0 +1702647600000,0.12841,0.1287,0.12833,0.1287,41369.0 +1702647660000,0.12873,0.12875,0.1285,0.12855,31502.0 +1702647720000,0.12859,0.12866,0.12847,0.12858,30676.0 +1702647780000,0.12856,0.12894,0.12853,0.12883,172292.0 +1702647840000,0.12878,0.1288,0.12858,0.12858,22115.0 +1702647900000,0.12858,0.12885,0.12855,0.12855,28987.0 +1702647960000,0.12858,0.1288,0.12831,0.12878,68238.0 +1702648020000,0.12878,0.12918,0.12878,0.12912,39090.0 +1702648080000,0.12912,0.12922,0.12912,0.12919,30938.0 +1702648140000,0.12917,0.12938,0.12916,0.12921,22051.0 +1702648200000,0.12919,0.12935,0.12917,0.12935,6733.0 +1702648260000,0.12935,0.1296,0.12934,0.12939,242047.0 +1702648320000,0.1294,0.1295,0.12925,0.12932,21360.0 +1702648380000,0.12933,0.12939,0.12927,0.12927,24808.0 +1702648440000,0.12924,0.12931,0.1292,0.12929,18926.0 +1702648500000,0.12929,0.12947,0.12929,0.12943,12339.0 +1702648560000,0.12946,0.13032,0.12946,0.1302,548456.0 +1702648620000,0.13018,0.1304,0.13014,0.1304,142705.0 +1702648680000,0.13034,0.13039,0.13028,0.13028,148416.0 +1702648740000,0.13026,0.13032,0.13021,0.13026,52492.0 +1702648800000,0.13026,0.13047,0.13011,0.13038,136290.0 +1702648860000,0.13037,0.13172,0.13037,0.13156,817580.0 +1702648920000,0.13155,0.13155,0.13102,0.13133,348606.0 +1702648980000,0.13135,0.13138,0.13093,0.13104,173132.0 +1702649040000,0.13105,0.13131,0.131,0.13118,56311.0 +1702649100000,0.13117,0.13118,0.13074,0.13074,55559.0 +1702649160000,0.13073,0.13097,0.13069,0.13085,83491.0 +1702649220000,0.13086,0.13087,0.13016,0.13057,621316.0 +1702649280000,0.13057,0.13083,0.13033,0.13043,143830.0 +1702649340000,0.13045,0.13082,0.13039,0.13052,105912.0 +1702649400000,0.13052,0.13077,0.13052,0.13074,99383.0 +1702649460000,0.13072,0.13072,0.13052,0.13052,27564.0 +1702649520000,0.13054,0.13079,0.13051,0.13078,48878.0 +1702649580000,0.1308,0.13089,0.13076,0.1308,54423.0 +1702649640000,0.1308,0.13082,0.13072,0.13077,19214.0 +1702649700000,0.13078,0.13082,0.13042,0.13042,41089.0 +1702649760000,0.13047,0.13062,0.13022,0.13022,211667.0 +1702649820000,0.13024,0.13035,0.1302,0.13022,25831.0 +1702649880000,0.13023,0.13029,0.13022,0.13027,8031.0 +1702649940000,0.13024,0.13027,0.13016,0.13016,12948.0 +1702650000000,0.13015,0.13015,0.13006,0.13006,37033.0 +1702650060000,0.1301,0.13012,0.12986,0.13003,31234.0 +1702650120000,0.13005,0.13017,0.12988,0.12988,27802.0 +1702650180000,0.12985,0.12989,0.12984,0.12987,26332.0 +1702650240000,0.12989,0.12991,0.12971,0.1298,50489.0 +1702650300000,0.12981,0.12994,0.1297,0.12983,39848.0 +1702650360000,0.12982,0.12996,0.12977,0.12977,16046.0 +1702650420000,0.12976,0.12986,0.12964,0.12971,39290.0 +1702650480000,0.12971,0.12975,0.12967,0.12974,13531.0 +1702650540000,0.12972,0.12974,0.12968,0.12974,15342.0 +1702650600000,0.12974,0.1298,0.12971,0.12971,11627.0 +1702650660000,0.12972,0.12972,0.12932,0.12938,45508.0 +1702650720000,0.12938,0.12938,0.1293,0.1293,25189.0 +1702650780000,0.12931,0.12931,0.12887,0.12894,40771.0 +1702650840000,0.12895,0.1292,0.12886,0.12917,62444.0 +1702650900000,0.12915,0.12962,0.12908,0.12962,48568.0 +1702650960000,0.12961,0.12965,0.12931,0.1295,23790.0 +1702651020000,0.12948,0.12954,0.12936,0.12954,19494.0 +1702651080000,0.1295,0.12954,0.12939,0.12943,31245.0 +1702651140000,0.12943,0.12952,0.1294,0.12948,25164.0 +1702651200000,0.12945,0.12961,0.12944,0.12951,33550.0 +1702651260000,0.12949,0.12971,0.12949,0.12971,11450.0 +1702651320000,0.12972,0.12989,0.1297,0.12982,63382.0 +1702651380000,0.12979,0.12999,0.12945,0.12949,324343.0 +1702651440000,0.12948,0.12952,0.12928,0.12933,20661.0 +1702651500000,0.12934,0.12957,0.1293,0.12936,51051.0 +1702651560000,0.12937,0.12955,0.12915,0.12944,37602.0 +1702651620000,0.12945,0.12945,0.129,0.12928,67205.0 +1702651680000,0.12928,0.12945,0.12927,0.12933,24991.0 +1702651740000,0.12933,0.1294,0.12915,0.12919,17439.0 +1702651800000,0.12918,0.12938,0.1291,0.12927,42880.0 +1702651860000,0.12925,0.12925,0.12895,0.1291,46783.0 +1702651920000,0.1291,0.12914,0.12889,0.1289,44400.0 +1702651980000,0.12889,0.12911,0.12888,0.12907,21685.0 +1702652040000,0.1291,0.12937,0.1291,0.12937,29794.0 +1702652100000,0.12936,0.1294,0.12918,0.12937,35725.0 +1702652160000,0.12938,0.12968,0.12938,0.12965,18285.0 +1702652220000,0.12964,0.12971,0.1296,0.12965,31909.0 +1702652280000,0.12965,0.12965,0.1293,0.12936,144469.0 +1702652340000,0.12938,0.12948,0.12937,0.12943,12272.0 +1702652400000,0.12941,0.12945,0.12922,0.12938,35270.0 +1702652460000,0.12939,0.12945,0.12925,0.12932,12563.0 +1702652520000,0.12934,0.12983,0.12934,0.12975,23319.0 +1702652580000,0.12976,0.12985,0.12974,0.12985,17944.0 +1702652640000,0.12984,0.12984,0.12936,0.1294,61076.0 +1702652700000,0.1294,0.12956,0.12935,0.12947,55181.0 +1702652760000,0.12947,0.1295,0.1293,0.12945,51331.0 +1702652820000,0.12942,0.12956,0.12938,0.12952,14034.0 +1702652880000,0.12952,0.12977,0.12952,0.12972,26428.0 +1702652940000,0.12975,0.1299,0.12975,0.12981,23703.0 +1702653000000,0.1298,0.1298,0.12933,0.12946,55125.0 +1702653060000,0.12949,0.12952,0.12916,0.12928,53620.0 +1702653120000,0.12928,0.12936,0.1291,0.12916,31250.0 +1702653180000,0.12913,0.12914,0.12891,0.1291,36886.0 +1702653240000,0.12909,0.1291,0.129,0.12907,5985.0 +1702653300000,0.12905,0.12928,0.12891,0.12928,45774.0 +1702653360000,0.12924,0.12941,0.12917,0.12926,55879.0 +1702653420000,0.12927,0.12932,0.12918,0.12919,18165.0 +1702653480000,0.1292,0.1292,0.12898,0.12902,14722.0 +1702653540000,0.12901,0.12913,0.12901,0.12901,12500.0 +1702653600000,0.129,0.12914,0.12898,0.12901,40683.0 +1702653660000,0.12903,0.12903,0.12872,0.12872,57056.0 +1702653720000,0.12872,0.12898,0.12872,0.1288,31802.0 +1702653780000,0.12885,0.12891,0.12882,0.12882,15168.0 +1702653840000,0.12884,0.12887,0.12871,0.12871,28505.0 +1702653900000,0.1287,0.12871,0.12847,0.12847,55998.0 +1702653960000,0.12848,0.12876,0.12834,0.12876,37262.0 +1702654020000,0.12876,0.12888,0.12863,0.12871,33582.0 +1702654080000,0.1287,0.1287,0.12846,0.1285,21207.0 +1702654140000,0.12851,0.12865,0.12851,0.12864,12454.0 +1702654200000,0.12861,0.12867,0.1284,0.12867,27098.0 +1702654260000,0.12865,0.12869,0.12856,0.12859,48636.0 +1702654320000,0.12856,0.12863,0.12828,0.12833,68894.0 +1702654380000,0.1283,0.12843,0.12828,0.12831,31620.0 +1702654440000,0.12831,0.12831,0.12797,0.12802,51475.0 +1702654500000,0.12802,0.12818,0.12707,0.12789,1004259.0 +1702654560000,0.12786,0.12808,0.12746,0.12803,293297.0 +1702654620000,0.12807,0.12823,0.128,0.12818,88180.0 +1702654680000,0.12817,0.12826,0.12773,0.1278,156930.0 +1702654740000,0.12779,0.12799,0.12773,0.12782,63136.0 +1702654800000,0.12782,0.12795,0.12782,0.12784,70404.0 +1702654860000,0.12783,0.12783,0.12734,0.12751,192132.0 +1702654920000,0.12753,0.12796,0.12753,0.12796,138407.0 +1702654980000,0.12797,0.12816,0.12787,0.12802,54943.0 +1702655040000,0.12806,0.12817,0.12789,0.1279,50116.0 +1702655100000,0.12789,0.12789,0.12772,0.12779,35980.0 +1702655160000,0.12781,0.12789,0.12761,0.12778,54965.0 +1702655220000,0.12776,0.12812,0.1277,0.12812,51676.0 +1702655280000,0.12811,0.12836,0.12796,0.12829,40900.0 +1702655340000,0.12835,0.12854,0.12826,0.12837,48226.0 +1702655400000,0.12839,0.12866,0.12825,0.12834,125864.0 +1702655460000,0.12838,0.1284,0.12818,0.12833,39329.0 +1702655520000,0.12831,0.12849,0.12831,0.12844,16962.0 +1702655580000,0.12845,0.12857,0.1284,0.12848,20361.0 +1702655640000,0.12847,0.12888,0.12847,0.12864,330621.0 +1702655700000,0.12863,0.12863,0.12845,0.12862,46892.0 +1702655760000,0.12864,0.12888,0.12864,0.12888,42737.0 +1702655820000,0.12888,0.12896,0.12874,0.12884,89376.0 +1702655880000,0.12886,0.12897,0.12886,0.12897,28413.0 +1702655940000,0.12897,0.12907,0.1289,0.12901,28974.0 +1702656000000,0.12899,0.12905,0.12884,0.12891,39194.0 +1702656060000,0.12889,0.12891,0.12876,0.12881,21491.0 +1702656120000,0.1288,0.12944,0.1288,0.12943,64840.0 +1702656180000,0.12943,0.12947,0.1293,0.12938,53591.0 +1702656240000,0.1294,0.12949,0.12926,0.1294,31677.0 +1702656300000,0.12944,0.12963,0.12944,0.12955,122141.0 +1702656360000,0.12955,0.12967,0.12943,0.12951,62662.0 +1702656420000,0.12954,0.12968,0.12949,0.12967,38993.0 +1702656480000,0.12968,0.12972,0.12958,0.12967,55889.0 +1702656540000,0.12968,0.12998,0.12967,0.12991,180647.0 +1702656600000,0.12993,0.13006,0.1299,0.13003,33244.0 +1702656660000,0.13003,0.13004,0.1299,0.13004,47465.0 +1702656720000,0.13002,0.13003,0.12941,0.12944,247613.0 +1702656780000,0.12946,0.12968,0.1294,0.1294,50083.0 +1702656840000,0.12939,0.12957,0.12937,0.12945,23212.0 +1702656900000,0.12944,0.12952,0.12942,0.12952,14222.0 +1702656960000,0.12952,0.12955,0.1293,0.1295,42407.0 +1702657020000,0.12948,0.12973,0.12939,0.12971,21411.0 +1702657080000,0.12969,0.13002,0.12969,0.13,18685.0 +1702657140000,0.13003,0.13006,0.12991,0.12991,42084.0 +1702657200000,0.12993,0.12993,0.12974,0.12974,45784.0 +1702657260000,0.12977,0.12996,0.12977,0.1299,17206.0 +1702657320000,0.12987,0.12997,0.12982,0.12997,12749.0 +1702657380000,0.12996,0.13012,0.12994,0.13011,18850.0 +1702657440000,0.13011,0.13022,0.13011,0.1302,12265.0 +1702657500000,0.13017,0.13017,0.12991,0.12992,21771.0 +1702657560000,0.12994,0.12999,0.1299,0.12993,14699.0 +1702657620000,0.12994,0.12999,0.12987,0.12997,16729.0 +1702657680000,0.12996,0.12996,0.1298,0.1298,48017.0 +1702657740000,0.12981,0.12987,0.12936,0.12979,234478.0 +1702657800000,0.12982,0.12989,0.12974,0.12983,22134.0 +1702657860000,0.12981,0.12981,0.1296,0.12963,17770.0 +1702657920000,0.12961,0.12986,0.12961,0.12972,38788.0 +1702657980000,0.12971,0.12973,0.12968,0.1297,13340.0 +1702658040000,0.12969,0.12981,0.12962,0.12977,17393.0 +1702658100000,0.12972,0.12977,0.12965,0.12973,10956.0 +1702658160000,0.12973,0.12973,0.12959,0.12959,8318.0 +1702658220000,0.12958,0.12958,0.12948,0.1295,11477.0 +1702658280000,0.1295,0.12954,0.12947,0.12947,3848.0 +1702658340000,0.12947,0.12954,0.12946,0.12947,15696.0 +1702658400000,0.1295,0.12957,0.12945,0.12956,11668.0 +1702658460000,0.12951,0.12956,0.12949,0.12951,2591.0 +1702658520000,0.12951,0.1298,0.12951,0.12979,11329.0 +1702658580000,0.12978,0.12978,0.12957,0.12957,20605.0 +1702658640000,0.12958,0.12967,0.12949,0.12949,22165.0 +1702658700000,0.12952,0.12968,0.1295,0.12962,9462.0 +1702658760000,0.12959,0.12959,0.12951,0.12952,8019.0 +1702658820000,0.12952,0.12952,0.12922,0.12934,17010.0 +1702658880000,0.12933,0.12933,0.12894,0.12898,45351.0 +1702658940000,0.12897,0.12898,0.1284,0.12858,511295.0 +1702659000000,0.12859,0.12928,0.12859,0.12912,189285.0 +1702659060000,0.1291,0.12912,0.12901,0.12904,44939.0 +1702659120000,0.12905,0.12918,0.129,0.12908,309567.0 +1702659180000,0.12908,0.12913,0.12858,0.12885,255599.0 +1702659240000,0.12884,0.12908,0.12884,0.129,45921.0 +1702659300000,0.12899,0.12913,0.12898,0.12913,13239.0 +1702659360000,0.12913,0.12916,0.12894,0.12907,21033.0 +1702659420000,0.12908,0.1292,0.12908,0.12916,68420.0 +1702659480000,0.12917,0.12919,0.12909,0.12913,21712.0 +1702659540000,0.12912,0.12912,0.12889,0.12895,24261.0 +1702659600000,0.12894,0.12902,0.12889,0.12893,36388.0 +1702659660000,0.12894,0.12896,0.1289,0.12894,9004.0 +1702659720000,0.12894,0.12933,0.12891,0.12928,52197.0 +1702659780000,0.12929,0.12972,0.12929,0.12972,142210.0 +1702659840000,0.12973,0.12973,0.12933,0.12933,59454.0 +1702659900000,0.12933,0.12946,0.12929,0.12934,15639.0 +1702659960000,0.12934,0.12943,0.12891,0.12914,138013.0 +1702660020000,0.12913,0.12924,0.1291,0.12916,16381.0 +1702660080000,0.12923,0.12936,0.12923,0.12936,9787.0 +1702660140000,0.12938,0.12946,0.12938,0.12941,37041.0 +1702660200000,0.12946,0.12953,0.12939,0.12945,48664.0 +1702660260000,0.12953,0.12973,0.12951,0.12968,26205.0 +1702660320000,0.12969,0.12975,0.12963,0.12966,32377.0 +1702660380000,0.12966,0.12984,0.12966,0.12984,40654.0 +1702660440000,0.12984,0.12984,0.12967,0.12975,60671.0 +1702660500000,0.12975,0.12979,0.12966,0.12968,40219.0 +1702660560000,0.12967,0.1297,0.12961,0.1297,23789.0 +1702660620000,0.1297,0.12978,0.1297,0.12977,12378.0 +1702660680000,0.12977,0.12979,0.12976,0.12976,6456.0 +1702660740000,0.12976,0.12976,0.12968,0.12969,6633.0 +1702660800000,0.12969,0.12976,0.12953,0.12953,17138.0 +1702660860000,0.12953,0.12956,0.12941,0.12941,13296.0 +1702660920000,0.12942,0.12973,0.12942,0.1297,35762.0 +1702660980000,0.1297,0.12988,0.1296,0.12964,58986.0 +1702661040000,0.12962,0.12977,0.12959,0.12971,24528.0 +1702661100000,0.12974,0.12982,0.12968,0.12978,29712.0 +1702661160000,0.12976,0.12979,0.12972,0.12977,18654.0 +1702661220000,0.12978,0.12979,0.12972,0.12977,13069.0 +1702661280000,0.12977,0.12977,0.12962,0.12963,20735.0 +1702661340000,0.12964,0.12964,0.12955,0.12962,8245.0 +1702661400000,0.12962,0.12962,0.12952,0.12953,5282.0 +1702661460000,0.12957,0.12973,0.12948,0.12963,79126.0 +1702661520000,0.12964,0.12977,0.12964,0.12974,8849.0 +1702661580000,0.12974,0.12974,0.1296,0.12961,17089.0 +1702661640000,0.1296,0.12972,0.12955,0.12966,20550.0 +1702661700000,0.12966,0.1297,0.12961,0.12963,5710.0 +1702661760000,0.12962,0.12966,0.12956,0.12958,25287.0 +1702661820000,0.1296,0.12964,0.12955,0.12958,6845.0 +1702661880000,0.12962,0.12969,0.12959,0.12959,8349.0 +1702661940000,0.12962,0.12963,0.12958,0.12963,10630.0 +1702662000000,0.1296,0.12965,0.12958,0.1296,9329.0 +1702662060000,0.12959,0.1296,0.12948,0.1296,18913.0 +1702662120000,0.12958,0.12961,0.12915,0.12936,245362.0 +1702662180000,0.12937,0.12938,0.12925,0.12932,47818.0 +1702662240000,0.1293,0.1293,0.12869,0.12899,632838.0 +1702662300000,0.12899,0.12915,0.12898,0.12906,50269.0 +1702662360000,0.12906,0.12906,0.12894,0.12903,25117.0 +1702662420000,0.12905,0.12907,0.12881,0.12893,53872.0 +1702662480000,0.12892,0.12895,0.12888,0.1289,17506.0 +1702662540000,0.12892,0.12905,0.1289,0.12899,26226.0 +1702662600000,0.129,0.12906,0.12889,0.12889,19846.0 +1702662660000,0.12888,0.129,0.12888,0.12891,56303.0 +1702662720000,0.12893,0.12901,0.12884,0.12884,49001.0 +1702662780000,0.12883,0.12904,0.12883,0.12892,56802.0 +1702662840000,0.12891,0.12894,0.1288,0.12883,12355.0 +1702662900000,0.12882,0.12888,0.12882,0.12884,50523.0 +1702662960000,0.12884,0.12894,0.1288,0.1288,44263.0 +1702663020000,0.12881,0.12881,0.12872,0.12872,21313.0 +1702663080000,0.12874,0.12876,0.12865,0.12865,8667.0 +1702663140000,0.12865,0.12866,0.1286,0.12863,9822.0 +1702663200000,0.12864,0.12868,0.12859,0.12866,25471.0 +1702663260000,0.12865,0.12877,0.12862,0.12871,33222.0 +1702663320000,0.12869,0.12869,0.12863,0.12864,16005.0 +1702663380000,0.12864,0.1288,0.12862,0.12878,53828.0 +1702663440000,0.12879,0.129,0.12879,0.12895,48173.0 +1702663500000,0.12895,0.12918,0.12895,0.12918,63881.0 +1702663560000,0.12919,0.12938,0.12918,0.12938,74335.0 +1702663620000,0.12939,0.12947,0.12934,0.12936,149148.0 +1702663680000,0.12934,0.12947,0.12915,0.12946,93970.0 +1702663740000,0.12947,0.1295,0.12947,0.1295,18534.0 +1702663800000,0.1295,0.1295,0.12932,0.12934,223645.0 +1702663860000,0.12933,0.12954,0.12931,0.12954,59441.0 +1702663920000,0.12955,0.12964,0.12948,0.12962,29095.0 +1702663980000,0.12963,0.12963,0.12942,0.12953,41725.0 +1702664040000,0.12957,0.1296,0.12947,0.1295,11449.0 +1702664100000,0.12948,0.12965,0.12944,0.12962,54285.0 +1702664160000,0.12962,0.12989,0.12962,0.12989,51013.0 +1702664220000,0.1299,0.13004,0.1299,0.12991,51565.0 +1702664280000,0.12994,0.13004,0.12994,0.13003,4621.0 +1702664340000,0.13003,0.13004,0.12987,0.12995,21885.0 +1702664400000,0.12996,0.13011,0.12991,0.12994,23395.0 +1702664460000,0.12998,0.12998,0.12992,0.12993,5912.0 +1702664520000,0.12997,0.13009,0.12986,0.13009,36830.0 +1702664580000,0.1301,0.13015,0.12996,0.13013,62242.0 +1702664640000,0.13007,0.13011,0.13005,0.13008,3495.0 +1702664700000,0.13009,0.1301,0.12998,0.12998,10371.0 +1702664760000,0.12997,0.13006,0.12973,0.13005,108870.0 +1702664820000,0.13004,0.13004,0.13003,0.13003,1866.0 +1702664880000,0.13002,0.13004,0.12987,0.12991,41117.0 +1702664940000,0.12989,0.12992,0.12983,0.12992,8532.0 +1702665000000,0.1299,0.13,0.12978,0.12986,17151.0 +1702665060000,0.1299,0.13001,0.1299,0.12992,19764.0 +1702665120000,0.12995,0.12998,0.12995,0.12998,2576.0 +1702665180000,0.12996,0.12996,0.1299,0.12994,13573.0 +1702665240000,0.12994,0.12999,0.12993,0.12994,1485.0 +1702665300000,0.12995,0.13,0.12995,0.12999,14297.0 +1702665360000,0.12998,0.13001,0.12987,0.12991,35936.0 +1702665420000,0.1299,0.12995,0.12989,0.1299,11936.0 +1702665480000,0.12994,0.13016,0.12994,0.13013,104799.0 +1702665540000,0.13014,0.13037,0.13012,0.13029,91007.0 +1702665600000,0.13031,0.1304,0.13013,0.13014,41828.0 +1702665660000,0.1302,0.13026,0.13016,0.13021,4887.0 +1702665720000,0.13025,0.13036,0.13025,0.13035,14778.0 +1702665780000,0.13035,0.13036,0.13027,0.13032,4246.0 +1702665840000,0.13032,0.13043,0.13022,0.13022,37422.0 +1702665900000,0.13029,0.13029,0.13019,0.13024,15059.0 +1702665960000,0.13025,0.13025,0.13019,0.13019,23309.0 +1702666020000,0.1302,0.13035,0.1302,0.13035,9885.0 +1702666080000,0.13038,0.1305,0.13035,0.13045,23329.0 +1702666140000,0.13039,0.1305,0.13039,0.13048,17002.0 +1702666200000,0.13049,0.13052,0.13045,0.13051,8998.0 +1702666260000,0.13051,0.13053,0.13051,0.13053,4194.0 +1702666320000,0.13052,0.13054,0.13041,0.13046,23496.0 +1702666380000,0.13045,0.13048,0.1303,0.1303,13034.0 +1702666440000,0.13032,0.13037,0.13031,0.13031,5700.0 +1702666500000,0.13036,0.13038,0.13013,0.13018,68209.0 +1702666560000,0.1302,0.13029,0.13014,0.13018,28125.0 +1702666620000,0.13016,0.13024,0.1301,0.13024,16846.0 +1702666680000,0.13029,0.13035,0.13027,0.13035,17347.0 +1702666740000,0.13031,0.13031,0.1302,0.1302,18492.0 +1702666800000,0.13028,0.13047,0.13018,0.13036,28976.0 +1702666860000,0.13037,0.13038,0.13029,0.13029,5703.0 +1702666920000,0.13033,0.13035,0.13015,0.13015,22920.0 +1702666980000,0.13019,0.13051,0.13019,0.13051,30464.0 +1702667040000,0.1305,0.1307,0.13046,0.13053,125842.0 +1702667100000,0.13056,0.1306,0.13028,0.13036,42869.0 +1702667160000,0.13036,0.1304,0.13024,0.13024,9279.0 +1702667220000,0.13022,0.13028,0.1301,0.13028,53664.0 +1702667280000,0.13025,0.13037,0.13023,0.13037,30952.0 +1702667340000,0.13037,0.13038,0.13034,0.13038,5320.0 +1702667400000,0.13037,0.13058,0.13034,0.13058,37663.0 +1702667460000,0.13055,0.13055,0.13043,0.13046,7649.0 +1702667520000,0.13046,0.13052,0.13042,0.13044,10482.0 +1702667580000,0.13042,0.13048,0.13037,0.13047,12238.0 +1702667640000,0.13045,0.13046,0.1304,0.1304,1390.0 +1702667700000,0.13041,0.13044,0.13041,0.13044,3953.0 +1702667760000,0.13042,0.13053,0.13039,0.13053,4579.0 +1702667820000,0.13052,0.13059,0.13052,0.13059,2624.0 +1702667880000,0.13058,0.1306,0.13055,0.13055,27057.0 +1702667940000,0.13056,0.13059,0.1305,0.1305,16964.0 +1702668000000,0.1305,0.13056,0.13048,0.1305,16296.0 +1702668060000,0.13053,0.13059,0.13053,0.13058,6439.0 +1702668120000,0.13059,0.13059,0.13054,0.13055,3358.0 +1702668180000,0.13053,0.1306,0.13053,0.13055,5077.0 +1702668240000,0.13056,0.13056,0.13048,0.13048,5952.0 +1702668300000,0.13053,0.13054,0.13043,0.13051,6955.0 +1702668360000,0.13051,0.13051,0.13034,0.13043,6047.0 +1702668420000,0.13043,0.13056,0.13042,0.13054,17511.0 +1702668480000,0.13052,0.13054,0.13052,0.13054,5941.0 +1702668540000,0.13056,0.13064,0.13056,0.13062,4986.0 +1702668600000,0.13062,0.13066,0.13061,0.13064,10956.0 +1702668660000,0.13064,0.13075,0.13064,0.13066,36047.0 +1702668720000,0.13072,0.13079,0.13072,0.13077,6754.0 +1702668780000,0.13078,0.13085,0.13078,0.13085,3711.0 +1702668840000,0.13082,0.13098,0.1308,0.13082,31501.0 +1702668900000,0.13081,0.13084,0.13062,0.13065,42043.0 +1702668960000,0.13065,0.13084,0.13065,0.13084,6823.0 +1702669020000,0.13082,0.13086,0.13075,0.13081,13915.0 +1702669080000,0.13079,0.13084,0.13073,0.13084,9972.0 +1702669140000,0.13083,0.13086,0.13082,0.13086,8290.0 +1702669200000,0.13086,0.13089,0.13082,0.13089,648.0 +1702669260000,0.13087,0.13088,0.13075,0.13075,18971.0 +1702669320000,0.13075,0.1309,0.13071,0.1308,33145.0 +1702669380000,0.1308,0.1308,0.13051,0.13051,78671.0 +1702669440000,0.1305,0.13059,0.1305,0.13052,23589.0 +1702669500000,0.13053,0.13054,0.13029,0.13033,35487.0 +1702669560000,0.13029,0.13032,0.1302,0.13029,41323.0 +1702669620000,0.13026,0.13034,0.1302,0.13034,86868.0 +1702669680000,0.13034,0.13036,0.13026,0.13027,6669.0 +1702669740000,0.13026,0.13047,0.13007,0.13042,290373.0 +1702669800000,0.1304,0.1304,0.1301,0.13029,101316.0 +1702669860000,0.13029,0.1305,0.13024,0.13042,70034.0 +1702669920000,0.13039,0.13053,0.13037,0.13043,24953.0 +1702669980000,0.13045,0.13046,0.13032,0.13042,32824.0 +1702670040000,0.13041,0.13041,0.13033,0.13035,3902.0 +1702670100000,0.13033,0.13044,0.13031,0.13039,17348.0 +1702670160000,0.13039,0.13049,0.13039,0.13045,14157.0 +1702670220000,0.13046,0.13046,0.13008,0.13013,81924.0 +1702670280000,0.13013,0.13026,0.1301,0.13026,35038.0 +1702670340000,0.13028,0.13044,0.13028,0.13038,27303.0 +1702670400000,0.13039,0.13045,0.13006,0.13006,117798.0 +1702670460000,0.1301,0.13021,0.12969,0.13006,314804.0 +1702670520000,0.13006,0.13016,0.12998,0.13006,43557.0 +1702670580000,0.13005,0.13019,0.12996,0.13018,16948.0 +1702670640000,0.13014,0.13025,0.12999,0.13021,94252.0 +1702670700000,0.13022,0.13033,0.13022,0.13032,9488.0 +1702670760000,0.13028,0.13051,0.13028,0.13049,22446.0 +1702670820000,0.13048,0.13056,0.13045,0.1305,43167.0 +1702670880000,0.1305,0.13055,0.1303,0.13052,280138.0 +1702670940000,0.13052,0.13052,0.13003,0.13031,304856.0 +1702671000000,0.13029,0.13048,0.13029,0.13042,19443.0 +1702671060000,0.13042,0.13043,0.13036,0.13039,10053.0 +1702671120000,0.1304,0.13055,0.1304,0.13055,4466.0 +1702671180000,0.13054,0.13054,0.13024,0.13024,46635.0 +1702671240000,0.13028,0.13048,0.13028,0.13045,17807.0 +1702671300000,0.13046,0.13053,0.13037,0.13047,61711.0 +1702671360000,0.1305,0.13054,0.13048,0.13052,3144.0 +1702671420000,0.13052,0.13063,0.13046,0.13059,53782.0 +1702671480000,0.13061,0.13086,0.13057,0.13082,76056.0 +1702671540000,0.13078,0.13093,0.13073,0.13093,88827.0 +1702671600000,0.1309,0.13092,0.1308,0.1308,85262.0 +1702671660000,0.13081,0.13098,0.13081,0.13093,38234.0 +1702671720000,0.13093,0.13097,0.13089,0.13091,10169.0 +1702671780000,0.13089,0.13089,0.1307,0.13077,24551.0 +1702671840000,0.13076,0.13087,0.13075,0.1308,18216.0 +1702671900000,0.13081,0.13082,0.13051,0.1307,52453.0 +1702671960000,0.1307,0.13075,0.1306,0.13064,31481.0 +1702672020000,0.13062,0.13066,0.13058,0.13063,22466.0 +1702672080000,0.13061,0.13067,0.1306,0.13064,5214.0 +1702672140000,0.13062,0.13062,0.13052,0.13058,22547.0 +1702672200000,0.1306,0.13061,0.13041,0.13043,17052.0 +1702672260000,0.13042,0.13042,0.13019,0.13019,69270.0 +1702672320000,0.13019,0.13023,0.12992,0.13004,91883.0 +1702672380000,0.13007,0.1301,0.12993,0.13,29902.0 +1702672440000,0.13,0.13004,0.12999,0.13,8335.0 +1702672500000,0.13001,0.13024,0.12997,0.12999,36456.0 +1702672560000,0.13003,0.13016,0.12997,0.13008,14503.0 +1702672620000,0.13011,0.13021,0.13007,0.13017,7003.0 +1702672680000,0.13016,0.13025,0.13016,0.13019,15233.0 +1702672740000,0.13017,0.13017,0.13011,0.13011,2251.0 +1702672800000,0.13012,0.1302,0.12991,0.13007,77755.0 +1702672860000,0.13009,0.13018,0.13009,0.13014,4566.0 +1702672920000,0.13015,0.1302,0.13013,0.13017,5066.0 +1702672980000,0.13018,0.13018,0.13009,0.13012,20685.0 +1702673040000,0.13013,0.13019,0.1301,0.13019,11345.0 +1702673100000,0.13015,0.13019,0.13012,0.13013,10762.0 +1702673160000,0.13016,0.13021,0.13016,0.13021,3456.0 +1702673220000,0.13019,0.13032,0.13016,0.13031,16589.0 +1702673280000,0.13028,0.13028,0.13014,0.13014,11816.0 +1702673340000,0.13017,0.13017,0.13012,0.13016,2653.0 +1702673400000,0.1302,0.13021,0.1302,0.13021,1823.0 +1702673460000,0.13024,0.13035,0.13024,0.13033,13159.0 +1702673520000,0.13033,0.13033,0.13029,0.13033,5564.0 +1702673580000,0.13034,0.13052,0.13034,0.13045,27364.0 +1702673640000,0.13044,0.13044,0.13042,0.13044,10291.0 +1702673700000,0.13044,0.13044,0.13028,0.13035,60816.0 +1702673760000,0.1303,0.13054,0.1303,0.13053,66565.0 +1702673820000,0.13051,0.13069,0.13051,0.13056,22561.0 +1702673880000,0.13056,0.13071,0.13056,0.1307,10888.0 +1702673940000,0.13065,0.13077,0.13055,0.13055,24187.0 +1702674000000,0.13054,0.13074,0.13054,0.13065,10905.0 +1702674060000,0.1306,0.1306,0.13045,0.13048,11157.0 +1702674120000,0.13045,0.13053,0.13042,0.13047,7537.0 +1702674180000,0.1305,0.1306,0.1305,0.1306,9534.0 +1702674240000,0.13059,0.13065,0.13056,0.13062,9466.0 +1702674300000,0.13058,0.13064,0.13054,0.13056,6386.0 +1702674360000,0.13055,0.1306,0.13038,0.13038,19725.0 +1702674420000,0.1304,0.1304,0.13028,0.13033,11053.0 +1702674480000,0.13033,0.13038,0.13032,0.13036,9380.0 +1702674540000,0.13035,0.13043,0.13035,0.13041,6008.0 +1702674600000,0.13042,0.13042,0.13035,0.13036,2364.0 +1702674660000,0.13038,0.13038,0.13037,0.13038,1211.0 +1702674720000,0.13036,0.13037,0.13036,0.13036,5894.0 +1702674780000,0.13034,0.13036,0.1303,0.13036,6253.0 +1702674840000,0.13037,0.13057,0.13037,0.13054,18397.0 +1702674900000,0.1305,0.1305,0.1303,0.1303,8639.0 +1702674960000,0.13033,0.13049,0.13033,0.13041,50366.0 +1702675020000,0.13044,0.13044,0.1304,0.1304,2171.0 +1702675080000,0.13037,0.13037,0.13022,0.13023,6338.0 +1702675140000,0.13021,0.13022,0.13015,0.1302,14106.0 +1702675200000,0.13018,0.13024,0.13015,0.13024,1966.0 +1702675260000,0.13024,0.13026,0.13024,0.13024,6371.0 +1702675320000,0.13023,0.13025,0.13016,0.13016,5071.0 +1702675380000,0.13017,0.13024,0.13017,0.13024,19827.0 +1702675440000,0.13024,0.13032,0.13024,0.13032,5449.0 +1702675500000,0.13035,0.13041,0.13035,0.13035,15459.0 +1702675560000,0.13038,0.13047,0.13038,0.13044,2426.0 +1702675620000,0.13046,0.13055,0.13046,0.13053,35642.0 +1702675680000,0.13055,0.13057,0.13052,0.13052,6408.0 +1702675740000,0.13053,0.13053,0.13044,0.13045,5943.0 +1702675800000,0.13045,0.13045,0.13039,0.13039,2175.0 +1702675860000,0.13038,0.13044,0.13032,0.13042,11673.0 +1702675920000,0.13041,0.13045,0.13041,0.13044,2228.0 +1702675980000,0.1304,0.1304,0.13017,0.13021,19835.0 +1702676040000,0.13022,0.13024,0.13014,0.13014,6532.0 +1702676100000,0.13013,0.13013,0.12982,0.12982,20289.0 +1702676160000,0.1298,0.12993,0.12965,0.12993,36942.0 +1702676220000,0.12994,0.13002,0.12994,0.13001,11920.0 +1702676280000,0.13,0.13007,0.12996,0.13007,9781.0 +1702676340000,0.13005,0.13005,0.13003,0.13003,12798.0 +1702676400000,0.13003,0.13003,0.13002,0.13002,2372.0 +1702676460000,0.13003,0.13004,0.13003,0.13004,4635.0 +1702676520000,0.13005,0.13008,0.13005,0.13008,4421.0 +1702676580000,0.13008,0.13031,0.13007,0.1303,354185.0 +1702676640000,0.1303,0.1303,0.1299,0.1299,69638.0 +1702676700000,0.12991,0.12998,0.12986,0.12986,17834.0 +1702676760000,0.12985,0.12985,0.12956,0.12974,50585.0 +1702676820000,0.12974,0.1299,0.12974,0.12987,10384.0 +1702676880000,0.12986,0.12993,0.12984,0.12988,13251.0 +1702676940000,0.12993,0.12994,0.1299,0.1299,5676.0 +1702677000000,0.12989,0.12989,0.12982,0.12987,5188.0 +1702677060000,0.12986,0.13001,0.12979,0.12997,18153.0 +1702677120000,0.12994,0.13,0.12991,0.12991,4421.0 +1702677180000,0.12992,0.12992,0.12984,0.12987,5172.0 +1702677240000,0.12982,0.12982,0.12963,0.12968,7501.0 +1702677300000,0.1297,0.12989,0.1297,0.12986,13372.0 +1702677360000,0.12982,0.12982,0.12963,0.12972,7615.0 +1702677420000,0.12969,0.12971,0.12958,0.12962,18114.0 +1702677480000,0.12961,0.12962,0.12938,0.12938,37324.0 +1702677540000,0.12941,0.12956,0.1294,0.12951,32290.0 +1702677600000,0.12952,0.12953,0.12943,0.12945,14804.0 +1702677660000,0.12948,0.12953,0.12948,0.12948,5790.0 +1702677720000,0.12948,0.12948,0.12936,0.12937,11487.0 +1702677780000,0.12939,0.1295,0.12886,0.12916,109980.0 +1702677840000,0.12914,0.12937,0.12914,0.12932,47419.0 +1702677900000,0.1293,0.12942,0.1293,0.12933,57702.0 +1702677960000,0.12933,0.12933,0.12931,0.12931,6522.0 +1702678020000,0.12929,0.12929,0.129,0.12903,30227.0 +1702678080000,0.12905,0.12908,0.12874,0.12878,68340.0 +1702678140000,0.12885,0.129,0.12885,0.12893,22273.0 +1702678200000,0.12896,0.12906,0.12878,0.12896,37011.0 +1702678260000,0.12892,0.12892,0.12879,0.12881,9458.0 +1702678320000,0.12884,0.12884,0.1288,0.1288,17400.0 +1702678380000,0.1288,0.1288,0.1281,0.12853,455990.0 +1702678440000,0.12854,0.12865,0.12848,0.12862,31436.0 +1702678500000,0.12859,0.12867,0.12858,0.12867,28591.0 +1702678560000,0.12866,0.12878,0.12863,0.12866,95084.0 +1702678620000,0.12866,0.12895,0.12865,0.12865,198991.0 +1702678680000,0.1287,0.1288,0.1286,0.12868,53871.0 +1702678740000,0.12866,0.12866,0.12858,0.12858,24236.0 +1702678800000,0.12855,0.12861,0.12831,0.12831,22473.0 +1702678860000,0.12831,0.12832,0.12825,0.12826,17364.0 +1702678920000,0.12828,0.12832,0.12768,0.12806,188924.0 +1702678980000,0.12807,0.12814,0.12786,0.12792,79065.0 +1702679040000,0.12792,0.12804,0.1279,0.12796,39324.0 +1702679100000,0.12795,0.12805,0.12789,0.12789,21214.0 +1702679160000,0.12789,0.12792,0.12783,0.12789,8242.0 +1702679220000,0.12789,0.1279,0.12755,0.12774,104278.0 +1702679280000,0.12773,0.12781,0.12769,0.12774,29643.0 +1702679340000,0.12773,0.12773,0.1265,0.12722,590495.0 +1702679400000,0.12721,0.12724,0.12646,0.12709,568969.0 +1702679460000,0.12709,0.12718,0.12684,0.12715,183160.0 +1702679520000,0.1271,0.12755,0.12701,0.12745,208503.0 +1702679580000,0.12748,0.12777,0.12748,0.12777,121302.0 +1702679640000,0.12771,0.12776,0.12758,0.12772,89788.0 +1702679700000,0.12774,0.12781,0.12737,0.12737,353498.0 +1702679760000,0.12737,0.12737,0.12678,0.12727,359860.0 +1702679820000,0.12727,0.12731,0.12727,0.12729,33194.0 +1702679880000,0.1273,0.12739,0.12728,0.12728,46554.0 +1702679940000,0.12727,0.12727,0.12699,0.127,71363.0 +1702680000000,0.12701,0.1271,0.12701,0.12706,9256.0 +1702680060000,0.12706,0.12718,0.12703,0.12716,54726.0 +1702680120000,0.12717,0.12724,0.12717,0.12724,37053.0 +1702680180000,0.12724,0.1273,0.12724,0.12728,4137.0 +1702680240000,0.12727,0.12728,0.12724,0.12726,13157.0 +1702680300000,0.12727,0.12739,0.12727,0.12736,12439.0 +1702680360000,0.12736,0.12747,0.12736,0.12747,29702.0 +1702680420000,0.12748,0.12762,0.12747,0.12762,8910.0 +1702680480000,0.12762,0.12777,0.12762,0.12775,22486.0 +1702680540000,0.12777,0.12777,0.12775,0.12775,29746.0 +1702680600000,0.12775,0.12777,0.12772,0.12775,16866.0 +1702680660000,0.12775,0.12776,0.12775,0.12775,5135.0 +1702680720000,0.12775,0.12779,0.12727,0.12729,108765.0 +1702680780000,0.12728,0.12728,0.12724,0.12724,19561.0 +1702680840000,0.12724,0.12724,0.12693,0.12693,17383.0 +1702680900000,0.12697,0.12698,0.12671,0.12676,36043.0 +1702680960000,0.12676,0.12696,0.12672,0.12672,79647.0 +1702681020000,0.12673,0.12684,0.12649,0.12682,132408.0 +1702681080000,0.12679,0.12682,0.12657,0.12658,54059.0 +1702681140000,0.12657,0.12658,0.12645,0.12651,16600.0 +1702681200000,0.1265,0.12669,0.12644,0.12669,75795.0 +1702681260000,0.12667,0.12674,0.12645,0.12645,21161.0 +1702681320000,0.12648,0.12686,0.12648,0.12686,61055.0 +1702681380000,0.12687,0.12694,0.12682,0.12692,47301.0 +1702681440000,0.12693,0.12695,0.12689,0.12695,43106.0 +1702681500000,0.12694,0.12694,0.12682,0.12686,122444.0 +1702681560000,0.12686,0.12689,0.12677,0.12684,12936.0 +1702681620000,0.12686,0.12724,0.12686,0.12724,320110.0 +1702681680000,0.12724,0.12724,0.1271,0.12714,107492.0 +1702681740000,0.12715,0.12732,0.12715,0.12732,73266.0 +1702681800000,0.12732,0.12747,0.12722,0.12737,133279.0 +1702681860000,0.12736,0.12754,0.12735,0.12748,101550.0 +1702681920000,0.12748,0.1277,0.12748,0.12758,67601.0 +1702681980000,0.1276,0.1276,0.12741,0.12743,33074.0 +1702682040000,0.12743,0.12755,0.12741,0.12742,19664.0 +1702682100000,0.12742,0.12742,0.12723,0.12724,25061.0 +1702682160000,0.12726,0.12727,0.1271,0.12712,48795.0 +1702682220000,0.12716,0.12718,0.12703,0.12707,14078.0 +1702682280000,0.12707,0.12714,0.12677,0.1269,74202.0 +1702682340000,0.12685,0.12691,0.12668,0.12671,29145.0 +1702682400000,0.12669,0.12669,0.12625,0.12626,144790.0 +1702682460000,0.12628,0.1265,0.12628,0.12637,51766.0 +1702682520000,0.12638,0.12639,0.12627,0.12639,18690.0 +1702682580000,0.12639,0.12653,0.12636,0.12636,32407.0 +1702682640000,0.12636,0.12652,0.12557,0.12644,445396.0 +1702682700000,0.12641,0.12684,0.12641,0.12668,166734.0 +1702682760000,0.12675,0.12681,0.12659,0.12665,23978.0 +1702682820000,0.12668,0.12671,0.1265,0.12669,47606.0 +1702682880000,0.12668,0.12671,0.12644,0.12646,42727.0 +1702682940000,0.12645,0.1267,0.12645,0.12668,56543.0 +1702683000000,0.12666,0.1268,0.12652,0.12665,43359.0 +1702683060000,0.12667,0.12682,0.12662,0.1267,30319.0 +1702683120000,0.12667,0.12685,0.1266,0.12685,42112.0 +1702683180000,0.1268,0.12684,0.12667,0.12667,15421.0 +1702683240000,0.12666,0.12666,0.12616,0.12617,110959.0 +1702683300000,0.12615,0.12635,0.12614,0.12635,36642.0 +1702683360000,0.12634,0.12669,0.12634,0.12665,77945.0 +1702683420000,0.12665,0.12674,0.12663,0.12664,16281.0 +1702683480000,0.12663,0.12663,0.12632,0.12639,32115.0 +1702683540000,0.1264,0.1264,0.12622,0.12626,18428.0 +1702683600000,0.12627,0.12656,0.12626,0.12653,26095.0 +1702683660000,0.12644,0.12644,0.12623,0.12625,20218.0 +1702683720000,0.12625,0.12632,0.12614,0.12632,23129.0 +1702683780000,0.12632,0.12643,0.12629,0.12639,21214.0 +1702683840000,0.12638,0.12651,0.12629,0.12641,16600.0 +1702683900000,0.12645,0.12667,0.12643,0.12664,41921.0 +1702683960000,0.12662,0.12669,0.12661,0.12664,4075.0 +1702684020000,0.12666,0.12686,0.12666,0.12679,29443.0 +1702684080000,0.12676,0.12679,0.12673,0.12673,3785.0 +1702684140000,0.12674,0.12678,0.12674,0.12678,1484.0 +1702684200000,0.12675,0.12686,0.1267,0.12686,20459.0 +1702684260000,0.12683,0.12683,0.12638,0.1264,57410.0 +1702684320000,0.12642,0.12664,0.12642,0.12659,50293.0 +1702684380000,0.12659,0.12659,0.12646,0.12653,43642.0 +1702684440000,0.12652,0.12659,0.12649,0.12659,67580.0 +1702684500000,0.12656,0.12656,0.12619,0.12643,58443.0 +1702684560000,0.12646,0.12664,0.12645,0.12662,30341.0 +1702684620000,0.12658,0.12681,0.12647,0.12681,42247.0 +1702684680000,0.12679,0.12679,0.1267,0.12674,25446.0 +1702684740000,0.12677,0.12719,0.12677,0.12707,79106.0 +1702684800000,0.12704,0.12734,0.12693,0.1272,66003.0 +1702684860000,0.12723,0.12732,0.12703,0.12732,96418.0 +1702684920000,0.12733,0.12735,0.12728,0.12728,37336.0 +1702684980000,0.12727,0.12727,0.12721,0.12723,30187.0 +1702685040000,0.12722,0.12722,0.12694,0.12711,29820.0 +1702685100000,0.12706,0.12729,0.12659,0.12696,225742.0 +1702685160000,0.1269,0.12695,0.12682,0.12682,61436.0 +1702685220000,0.12683,0.12698,0.12683,0.12693,57864.0 +1702685280000,0.12693,0.12693,0.12679,0.12691,54253.0 +1702685340000,0.12687,0.12691,0.12668,0.1267,67813.0 +1702685400000,0.12675,0.12681,0.12657,0.12659,18919.0 +1702685460000,0.12656,0.1267,0.12656,0.12664,23562.0 +1702685520000,0.12664,0.12687,0.12664,0.12684,25004.0 +1702685580000,0.12683,0.12693,0.12683,0.1269,25646.0 +1702685640000,0.1269,0.12694,0.12687,0.12691,12815.0 +1702685700000,0.12692,0.12698,0.12686,0.12695,112915.0 +1702685760000,0.12695,0.12696,0.12679,0.12685,80950.0 +1702685820000,0.12686,0.12691,0.12675,0.12675,27824.0 +1702685880000,0.12676,0.12681,0.12673,0.12676,5543.0 +1702685940000,0.12676,0.12678,0.12653,0.12655,23029.0 +1702686000000,0.12658,0.12658,0.12625,0.12625,34711.0 +1702686060000,0.12625,0.12628,0.12613,0.12624,41646.0 +1702686120000,0.12624,0.12624,0.1261,0.1261,11952.0 +1702686180000,0.12611,0.12616,0.12567,0.12567,74875.0 +1702686240000,0.12569,0.12593,0.12558,0.12589,126326.0 +1702686300000,0.12588,0.12588,0.12565,0.12581,67838.0 +1702686360000,0.12578,0.12578,0.1252,0.12535,171651.0 +1702686420000,0.12534,0.12552,0.12526,0.12551,57944.0 +1702686480000,0.12548,0.12562,0.12541,0.12551,21342.0 +1702686540000,0.12552,0.12552,0.125,0.12508,243941.0 +1702686600000,0.12516,0.12528,0.12484,0.12495,162298.0 +1702686660000,0.12491,0.12514,0.12484,0.12513,73246.0 +1702686720000,0.12513,0.12516,0.12494,0.12494,22598.0 +1702686780000,0.12499,0.12506,0.12457,0.12458,70370.0 +1702686840000,0.12462,0.12472,0.12454,0.12456,39663.0 +1702686900000,0.12459,0.12474,0.12432,0.12451,74337.0 +1702686960000,0.12446,0.12446,0.12409,0.12414,51966.0 +1702687020000,0.12416,0.12417,0.12362,0.12381,255929.0 +1702687080000,0.12386,0.12395,0.12338,0.12369,154136.0 +1702687140000,0.12367,0.12413,0.12342,0.12413,86357.0 +1702687200000,0.12414,0.12452,0.12401,0.12446,73718.0 +1702687260000,0.12445,0.1247,0.12439,0.12465,55802.0 +1702687320000,0.12466,0.1247,0.12463,0.12469,21968.0 +1702687380000,0.12469,0.12488,0.12463,0.12479,52777.0 +1702687440000,0.12478,0.12478,0.12463,0.12463,51951.0 +1702687500000,0.12463,0.12475,0.12447,0.12475,48772.0 +1702687560000,0.12474,0.12503,0.12474,0.12502,25597.0 +1702687620000,0.12502,0.12511,0.12497,0.12504,12893.0 +1702687680000,0.12509,0.12537,0.12508,0.12513,83275.0 +1702687740000,0.12515,0.12515,0.12495,0.12505,54201.0 +1702687800000,0.1251,0.12526,0.12503,0.12525,36153.0 +1702687860000,0.12527,0.12541,0.12527,0.12532,17099.0 +1702687920000,0.12538,0.12538,0.12517,0.12522,27985.0 +1702687980000,0.12524,0.12528,0.12508,0.12508,17824.0 +1702688040000,0.12508,0.12515,0.12507,0.12514,5274.0 +1702688100000,0.12515,0.12532,0.12514,0.12526,34842.0 +1702688160000,0.12523,0.12526,0.12515,0.12522,12638.0 +1702688220000,0.12521,0.12527,0.12512,0.12513,17749.0 +1702688280000,0.12518,0.12524,0.12511,0.12519,8335.0 +1702688340000,0.12519,0.1253,0.12513,0.12529,18319.0 +1702688400000,0.12529,0.12544,0.12523,0.12529,50548.0 +1702688460000,0.12533,0.12544,0.12529,0.12542,16399.0 +1702688520000,0.12543,0.1256,0.12543,0.12555,37555.0 +1702688580000,0.12555,0.12583,0.12555,0.12574,46501.0 +1702688640000,0.12572,0.12579,0.12564,0.12572,19620.0 +1702688700000,0.12569,0.12574,0.12563,0.12567,36224.0 +1702688760000,0.12568,0.1259,0.12553,0.1259,102941.0 +1702688820000,0.12591,0.12613,0.12589,0.12612,161350.0 +1702688880000,0.12614,0.12622,0.126,0.12608,148451.0 +1702688940000,0.12609,0.12625,0.12609,0.12625,98769.0 +1702689000000,0.12623,0.12652,0.12612,0.12652,82795.0 +1702689060000,0.12651,0.12678,0.12651,0.12678,77540.0 +1702689120000,0.12679,0.12679,0.12658,0.12665,49835.0 +1702689180000,0.12666,0.12666,0.12642,0.1265,18376.0 +1702689240000,0.12652,0.12666,0.12652,0.12654,28354.0 +1702689300000,0.12659,0.12672,0.12658,0.12672,11354.0 +1702689360000,0.12672,0.12672,0.12672,0.12672,0.0 +1702689420000,0.12672,0.12677,0.1266,0.1266,73661.0 +1702689480000,0.12663,0.12673,0.12657,0.12673,7072.0 +1702689540000,0.12671,0.12671,0.1266,0.1266,6100.0 +1702689600000,0.12661,0.1268,0.12661,0.1268,14747.0 +1702689660000,0.1268,0.1268,0.1268,0.1268,59.0 +1702689720000,0.12681,0.12699,0.12681,0.12695,24921.0 +1702689780000,0.12694,0.12697,0.1269,0.12696,10195.0 +1702689840000,0.12693,0.12695,0.12691,0.12691,442.0 +1702689900000,0.12691,0.12695,0.12678,0.12678,31129.0 +1702689960000,0.12684,0.12684,0.12681,0.12681,1057.0 +1702690020000,0.12682,0.12691,0.12682,0.12691,5985.0 +1702690080000,0.12692,0.12692,0.1267,0.12679,63158.0 +1702690140000,0.1268,0.12684,0.12679,0.12679,8101.0 +1702690200000,0.12678,0.12683,0.12671,0.12681,44384.0 +1702690260000,0.12677,0.12677,0.12672,0.12672,2545.0 +1702690320000,0.1267,0.12685,0.12669,0.12685,5502.0 +1702690380000,0.1268,0.1268,0.12679,0.12679,1286.0 +1702690440000,0.12678,0.12678,0.12677,0.12677,394.0 +1702690500000,0.12678,0.1269,0.12678,0.12689,10811.0 +1702690560000,0.12691,0.12706,0.12691,0.12696,7696.0 +1702690620000,0.12698,0.12703,0.12698,0.12702,1053.0 +1702690680000,0.12702,0.12702,0.127,0.127,2649.0 +1702690740000,0.12702,0.12702,0.12689,0.12689,3953.0 +1702690800000,0.12694,0.12694,0.12671,0.12671,13876.0 +1702690860000,0.12672,0.1268,0.12669,0.1268,8113.0 +1702690920000,0.1268,0.12702,0.1268,0.12698,7269.0 +1702690980000,0.127,0.12701,0.12681,0.1269,36909.0 +1702691040000,0.1269,0.12693,0.12687,0.12687,15293.0 +1702691100000,0.12687,0.12688,0.12686,0.12688,13528.0 +1702691160000,0.12689,0.12712,0.12689,0.12712,49088.0 +1702691220000,0.12707,0.1272,0.12704,0.12706,55188.0 +1702691280000,0.12708,0.12716,0.12707,0.12711,26982.0 +1702691340000,0.12711,0.12729,0.12711,0.12721,71352.0 +1702691400000,0.12722,0.12727,0.1272,0.1272,15157.0 +1702691460000,0.12719,0.12719,0.12714,0.12716,4522.0 +1702691520000,0.12718,0.12724,0.12718,0.12724,3215.0 +1702691580000,0.12723,0.1273,0.12722,0.12722,7846.0 +1702691640000,0.12723,0.12723,0.12712,0.12712,7981.0 +1702691700000,0.12714,0.12714,0.12708,0.12708,13048.0 +1702691760000,0.12708,0.12708,0.12688,0.12688,14241.0 +1702691820000,0.12688,0.12689,0.12679,0.12679,10320.0 +1702691880000,0.12683,0.12683,0.12677,0.12677,1749.0 +1702691940000,0.12677,0.12677,0.12647,0.12668,103523.0 +1702692000000,0.12669,0.12683,0.12663,0.12677,36754.0 +1702692060000,0.12677,0.12677,0.1267,0.12675,8731.0 +1702692120000,0.12673,0.1269,0.12673,0.12688,11745.0 +1702692180000,0.12688,0.12689,0.1268,0.12689,3139.0 +1702692240000,0.1269,0.12698,0.12685,0.12698,11797.0 +1702692300000,0.12696,0.1271,0.12696,0.1271,33355.0 +1702692360000,0.12709,0.12718,0.12709,0.12718,77573.0 +1702692420000,0.12718,0.12726,0.12718,0.12718,107356.0 +1702692480000,0.12717,0.12717,0.12704,0.12704,61118.0 +1702692540000,0.12706,0.12707,0.12701,0.12705,12318.0 +1702692600000,0.12704,0.12715,0.12704,0.12715,16605.0 +1702692660000,0.12715,0.1272,0.12713,0.1272,2698.0 +1702692720000,0.12721,0.12749,0.12721,0.12747,77249.0 +1702692780000,0.12746,0.12762,0.12746,0.12756,40129.0 +1702692840000,0.12752,0.12752,0.12744,0.12744,6620.0 +1702692900000,0.12744,0.12744,0.12724,0.12724,18943.0 +1702692960000,0.12726,0.12736,0.1272,0.12732,23718.0 +1702693020000,0.12731,0.12741,0.1273,0.1274,23393.0 +1702693080000,0.1274,0.12743,0.12738,0.12743,2432.0 +1702693140000,0.12743,0.12743,0.12741,0.12741,7530.0 +1702693200000,0.12742,0.12749,0.12741,0.12749,29879.0 +1702693260000,0.1275,0.1275,0.12743,0.12746,5549.0 +1702693320000,0.12748,0.12751,0.1274,0.12742,25011.0 +1702693380000,0.12739,0.12739,0.12705,0.12708,93417.0 +1702693440000,0.12707,0.12723,0.12698,0.12698,72513.0 +1702693500000,0.12705,0.12719,0.12705,0.12719,33809.0 +1702693560000,0.12717,0.12731,0.12717,0.12725,14725.0 +1702693620000,0.12725,0.12725,0.12715,0.12725,15791.0 +1702693680000,0.12726,0.12743,0.12722,0.12743,18207.0 +1702693740000,0.12741,0.12741,0.12732,0.12732,7852.0 +1702693800000,0.1273,0.1273,0.12718,0.1272,10446.0 +1702693860000,0.12719,0.12719,0.12712,0.12714,2447.0 +1702693920000,0.12713,0.12717,0.12703,0.12713,29152.0 +1702693980000,0.12712,0.12727,0.12712,0.12718,19742.0 +1702694040000,0.12724,0.12727,0.1272,0.12722,24967.0 +1702694100000,0.12726,0.12726,0.12722,0.12725,5329.0 +1702694160000,0.12721,0.12727,0.12719,0.12727,5199.0 +1702694220000,0.12726,0.12741,0.12726,0.12741,20652.0 +1702694280000,0.12739,0.12745,0.12733,0.12741,23082.0 +1702694340000,0.12737,0.12745,0.12736,0.12736,27092.0 +1702694400000,0.12736,0.1274,0.12727,0.12733,9820.0 +1702694460000,0.12736,0.12745,0.12735,0.12742,8875.0 +1702694520000,0.12742,0.12745,0.12738,0.12741,4360.0 +1702694580000,0.12741,0.12747,0.12741,0.12743,4793.0 +1702694640000,0.12744,0.12745,0.12739,0.12742,5833.0 +1702694700000,0.12743,0.12753,0.12743,0.12753,5039.0 +1702694760000,0.12753,0.12753,0.12747,0.12751,5911.0 +1702694820000,0.12752,0.12752,0.12735,0.12743,34740.0 +1702694880000,0.12738,0.1274,0.12736,0.1274,1739.0 +1702694940000,0.12736,0.12736,0.12731,0.12731,5705.0 +1702695000000,0.1273,0.12733,0.12728,0.12733,8045.0 +1702695060000,0.12734,0.12734,0.12723,0.12724,8559.0 +1702695120000,0.12723,0.12725,0.12723,0.12725,1825.0 +1702695180000,0.12725,0.12725,0.12716,0.12716,18352.0 +1702695240000,0.12716,0.1272,0.12715,0.1272,4496.0 +1702695300000,0.12721,0.12737,0.12721,0.12737,5058.0 +1702695360000,0.12737,0.1274,0.12731,0.12737,4366.0 +1702695420000,0.12736,0.12741,0.12733,0.12741,5506.0 +1702695480000,0.12738,0.12751,0.12733,0.12751,11763.0 +1702695540000,0.12751,0.12757,0.12748,0.12753,28589.0 +1702695600000,0.12752,0.12768,0.12752,0.12765,31915.0 +1702695660000,0.12765,0.12767,0.12758,0.12758,15318.0 +1702695720000,0.12758,0.12761,0.12745,0.12747,17653.0 +1702695780000,0.12747,0.12756,0.12746,0.12756,9026.0 +1702695840000,0.12756,0.12759,0.1275,0.12753,48148.0 +1702695900000,0.12753,0.12768,0.12749,0.12768,50112.0 +1702695960000,0.12768,0.1277,0.12759,0.12763,42303.0 +1702696020000,0.12766,0.12769,0.12763,0.12766,44626.0 +1702696080000,0.12768,0.12785,0.12767,0.12784,31986.0 +1702696140000,0.12784,0.12788,0.12773,0.12782,90816.0 +1702696200000,0.12783,0.1279,0.12769,0.12771,62541.0 +1702696260000,0.12771,0.12774,0.12768,0.1277,7404.0 +1702696320000,0.12772,0.12785,0.12772,0.12782,51110.0 +1702696380000,0.12781,0.12781,0.12776,0.1278,2215.0 +1702696440000,0.12779,0.12779,0.12773,0.12773,1664.0 +1702696500000,0.12773,0.12789,0.12771,0.12771,47704.0 +1702696560000,0.12777,0.12778,0.12769,0.1277,20450.0 +1702696620000,0.12773,0.12782,0.12773,0.12778,27322.0 +1702696680000,0.12777,0.12777,0.12767,0.12767,7198.0 +1702696740000,0.1277,0.1277,0.1276,0.12769,19387.0 +1702696800000,0.12767,0.12767,0.1276,0.12761,7177.0 +1702696860000,0.1276,0.12763,0.12747,0.12747,6805.0 +1702696920000,0.12746,0.12748,0.12745,0.12748,4935.0 +1702696980000,0.12746,0.12755,0.12746,0.12755,28825.0 +1702697040000,0.12752,0.12752,0.12744,0.12744,2718.0 +1702697100000,0.12745,0.12754,0.12742,0.12746,4408.0 +1702697160000,0.12746,0.12746,0.12734,0.1274,31079.0 +1702697220000,0.12739,0.12751,0.12739,0.12751,3232.0 +1702697280000,0.12751,0.12755,0.12746,0.12755,7787.0 +1702697340000,0.12755,0.1277,0.12753,0.1277,4893.0 +1702697400000,0.12771,0.12783,0.12771,0.12779,13620.0 +1702697460000,0.12778,0.12784,0.12775,0.12784,24427.0 +1702697520000,0.12775,0.12775,0.12763,0.12763,6698.0 +1702697580000,0.12767,0.12773,0.12767,0.12768,4767.0 +1702697640000,0.12766,0.12769,0.12761,0.12765,5457.0 +1702697700000,0.12764,0.12784,0.12762,0.12764,36512.0 +1702697760000,0.12764,0.12764,0.12755,0.12756,13570.0 +1702697820000,0.12756,0.12756,0.12753,0.12753,1252.0 +1702697880000,0.12752,0.12752,0.1274,0.12742,6673.0 +1702697940000,0.12742,0.12742,0.12739,0.12739,849.0 +1702698000000,0.1274,0.12741,0.12739,0.12739,2628.0 +1702698060000,0.1274,0.12744,0.12731,0.12735,10160.0 +1702698120000,0.12736,0.12745,0.12736,0.12743,4923.0 +1702698180000,0.12742,0.1275,0.12741,0.12744,12263.0 +1702698240000,0.12744,0.12744,0.12744,0.12744,0.0 +1702698300000,0.12745,0.12756,0.12744,0.12756,22067.0 +1702698360000,0.12758,0.12786,0.12757,0.12781,27464.0 +1702698420000,0.12784,0.12795,0.12784,0.12788,28869.0 +1702698480000,0.12787,0.12793,0.12784,0.12787,18850.0 +1702698540000,0.12787,0.12787,0.12776,0.12778,7325.0 +1702698600000,0.12776,0.12778,0.12774,0.12776,8245.0 +1702698660000,0.12776,0.12777,0.12774,0.12777,6134.0 +1702698720000,0.12777,0.12788,0.12775,0.12788,7173.0 +1702698780000,0.12785,0.12791,0.12779,0.12791,10147.0 +1702698840000,0.1279,0.12796,0.12785,0.12785,21948.0 +1702698900000,0.12786,0.12786,0.12772,0.12778,6864.0 +1702698960000,0.12777,0.12779,0.12777,0.12779,1506.0 +1702699020000,0.1278,0.1278,0.1277,0.1277,5690.0 +1702699080000,0.12773,0.12789,0.12773,0.12787,7917.0 +1702699140000,0.12785,0.12788,0.12778,0.12779,5372.0 +1702699200000,0.12781,0.12795,0.1278,0.12785,15317.0 +1702699260000,0.1279,0.1279,0.1278,0.12783,12776.0 +1702699320000,0.1278,0.12781,0.12764,0.12766,39111.0 +1702699380000,0.12765,0.12769,0.12746,0.12746,44226.0 +1702699440000,0.12747,0.12766,0.12747,0.12765,26546.0 +1702699500000,0.12763,0.12763,0.12753,0.12753,9694.0 +1702699560000,0.12757,0.12763,0.12745,0.12746,21566.0 +1702699620000,0.12745,0.12768,0.12745,0.12764,14955.0 +1702699680000,0.12765,0.12769,0.12755,0.12762,10240.0 +1702699740000,0.12765,0.12766,0.12753,0.12753,7642.0 +1702699800000,0.12752,0.12752,0.1275,0.12751,4469.0 +1702699860000,0.12753,0.12773,0.12753,0.12773,19385.0 +1702699920000,0.12776,0.12784,0.12772,0.12776,21643.0 +1702699980000,0.12776,0.12781,0.12772,0.12772,8882.0 +1702700040000,0.12771,0.12782,0.12765,0.12765,19072.0 +1702700100000,0.12764,0.12778,0.12764,0.12778,26078.0 +1702700160000,0.12776,0.12777,0.12774,0.12777,5322.0 +1702700220000,0.12776,0.12776,0.1277,0.12771,3843.0 +1702700280000,0.1277,0.1277,0.12765,0.12769,13619.0 +1702700340000,0.12765,0.12768,0.1276,0.12768,5269.0 +1702700400000,0.12769,0.12769,0.12768,0.12768,930.0 +1702700460000,0.12767,0.12771,0.12765,0.12771,3227.0 +1702700520000,0.12768,0.12775,0.1276,0.12775,6341.0 +1702700580000,0.12781,0.12782,0.1277,0.1277,10984.0 +1702700640000,0.12773,0.1278,0.12773,0.1278,2674.0 +1702700700000,0.1278,0.12783,0.12771,0.12771,10750.0 +1702700760000,0.12769,0.12776,0.12769,0.12776,10192.0 +1702700820000,0.12779,0.12781,0.12772,0.12772,4933.0 +1702700880000,0.12771,0.12771,0.12771,0.12771,1175.0 +1702700940000,0.1277,0.1277,0.12766,0.1277,8599.0 +1702701000000,0.12772,0.12804,0.12768,0.12768,267075.0 +1702701060000,0.12772,0.12786,0.12772,0.12786,6646.0 +1702701120000,0.12786,0.12786,0.12745,0.12759,59497.0 +1702701180000,0.12756,0.12756,0.12752,0.12752,7847.0 +1702701240000,0.12751,0.12753,0.12746,0.12746,5957.0 +1702701300000,0.12746,0.12751,0.12744,0.12745,4786.0 +1702701360000,0.12745,0.12745,0.12743,0.12744,1337.0 +1702701420000,0.12745,0.12756,0.12745,0.12753,5407.0 +1702701480000,0.12753,0.12761,0.12749,0.12754,5846.0 +1702701540000,0.12755,0.12762,0.1275,0.12755,19865.0 +1702701600000,0.12753,0.12754,0.12743,0.12746,14447.0 +1702701660000,0.12744,0.12744,0.12743,0.12743,2117.0 +1702701720000,0.12743,0.12743,0.12732,0.12733,6577.0 +1702701780000,0.12733,0.1274,0.12733,0.12738,3035.0 +1702701840000,0.12736,0.12749,0.12736,0.12746,15764.0 +1702701900000,0.12748,0.12752,0.12745,0.1275,55074.0 +1702701960000,0.12748,0.12749,0.12744,0.12748,7432.0 +1702702020000,0.12744,0.12746,0.12744,0.12746,2961.0 +1702702080000,0.12748,0.12751,0.12744,0.12744,6085.0 +1702702140000,0.12745,0.12751,0.12734,0.12747,31045.0 +1702702200000,0.12749,0.12759,0.12748,0.12756,24728.0 +1702702260000,0.12757,0.12762,0.12754,0.12758,39622.0 +1702702320000,0.12761,0.12768,0.1276,0.12765,12180.0 +1702702380000,0.1276,0.12768,0.12756,0.12763,26978.0 +1702702440000,0.12761,0.12761,0.1275,0.12756,24321.0 +1702702500000,0.12753,0.12758,0.12748,0.12751,5191.0 +1702702560000,0.12757,0.12757,0.12743,0.12752,13433.0 +1702702620000,0.12745,0.12745,0.12733,0.12736,23241.0 +1702702680000,0.1274,0.12751,0.1274,0.12746,6960.0 +1702702740000,0.12748,0.12755,0.12746,0.12749,10154.0 +1702702800000,0.12751,0.12757,0.12746,0.12755,8349.0 +1702702860000,0.12754,0.12757,0.12745,0.12745,13276.0 +1702702920000,0.12747,0.12761,0.12747,0.12761,12699.0 +1702702980000,0.12762,0.12766,0.12762,0.12763,20202.0 +1702703040000,0.12761,0.12762,0.12758,0.12758,5305.0 +1702703100000,0.12758,0.12772,0.12751,0.12772,26493.0 +1702703160000,0.12772,0.12772,0.12761,0.12761,9070.0 +1702703220000,0.12758,0.12762,0.12755,0.12756,24353.0 +1702703280000,0.12757,0.12767,0.12756,0.12763,9071.0 +1702703340000,0.1276,0.1276,0.12756,0.12757,17104.0 +1702703400000,0.12756,0.12759,0.12756,0.12759,4313.0 +1702703460000,0.12757,0.12757,0.12741,0.12748,13874.0 +1702703520000,0.12748,0.12755,0.12748,0.12755,5944.0 +1702703580000,0.12752,0.12752,0.12746,0.12748,9479.0 +1702703640000,0.12748,0.12748,0.12746,0.12746,5056.0 +1702703700000,0.12745,0.12745,0.12737,0.12737,7671.0 +1702703760000,0.12738,0.12746,0.12735,0.12738,6701.0 +1702703820000,0.1274,0.12756,0.12738,0.12755,10383.0 +1702703880000,0.12753,0.12754,0.12747,0.12754,5743.0 +1702703940000,0.12753,0.12758,0.12753,0.12757,8276.0 +1702704000000,0.12755,0.12756,0.1275,0.12756,4640.0 +1702704060000,0.12754,0.12763,0.12754,0.12763,17729.0 +1702704120000,0.12765,0.12765,0.12759,0.12764,7768.0 +1702704180000,0.12761,0.12761,0.12756,0.12756,26996.0 +1702704240000,0.12757,0.12762,0.12753,0.12762,7543.0 +1702704300000,0.12765,0.12769,0.12756,0.12761,12874.0 +1702704360000,0.12757,0.12757,0.12754,0.12757,2214.0 +1702704420000,0.12761,0.12768,0.12761,0.12768,9987.0 +1702704480000,0.12768,0.12775,0.12763,0.12775,10294.0 +1702704540000,0.12772,0.12774,0.12772,0.12772,11763.0 +1702704600000,0.12773,0.12773,0.12765,0.12766,30471.0 +1702704660000,0.12767,0.12771,0.12761,0.12767,14886.0 +1702704720000,0.12769,0.12776,0.12769,0.12776,4978.0 +1702704780000,0.12774,0.12774,0.12769,0.12769,8385.0 +1702704840000,0.12769,0.12769,0.12762,0.12762,9205.0 +1702704900000,0.1276,0.1276,0.12747,0.12757,36003.0 +1702704960000,0.12757,0.12757,0.1275,0.12751,5183.0 +1702705020000,0.1275,0.12754,0.12747,0.12754,5560.0 +1702705080000,0.12751,0.12751,0.12741,0.12741,22851.0 +1702705140000,0.12745,0.12748,0.12742,0.12748,12439.0 +1702705200000,0.12746,0.12748,0.12741,0.12746,18710.0 +1702705260000,0.12748,0.12753,0.12748,0.12753,10461.0 +1702705320000,0.12754,0.12754,0.12748,0.12752,7060.0 +1702705380000,0.12749,0.12749,0.12734,0.12741,47899.0 +1702705440000,0.12741,0.12741,0.12737,0.12738,3890.0 +1702705500000,0.12736,0.12736,0.12728,0.12732,25479.0 +1702705560000,0.12734,0.12747,0.12731,0.12747,14359.0 +1702705620000,0.12743,0.12748,0.12736,0.12748,17453.0 +1702705680000,0.12745,0.12753,0.12745,0.12745,4644.0 +1702705740000,0.12747,0.12763,0.1274,0.12755,48257.0 +1702705800000,0.12758,0.12758,0.12747,0.12749,7817.0 +1702705860000,0.12753,0.12761,0.12752,0.12757,18181.0 +1702705920000,0.12755,0.12755,0.12749,0.12749,5183.0 +1702705980000,0.12749,0.1275,0.1272,0.1273,160790.0 +1702706040000,0.1273,0.1273,0.12728,0.12728,1510.0 +1702706100000,0.12728,0.12733,0.12726,0.12726,12591.0 +1702706160000,0.12726,0.12733,0.12726,0.12732,5340.0 +1702706220000,0.12731,0.12737,0.1273,0.12737,25318.0 +1702706280000,0.12729,0.12729,0.12721,0.12721,6229.0 +1702706340000,0.12725,0.1273,0.12725,0.1273,14487.0 +1702706400000,0.12727,0.12733,0.1272,0.12729,24878.0 +1702706460000,0.12728,0.1273,0.12725,0.12729,8642.0 +1702706520000,0.12726,0.12731,0.12726,0.12731,5962.0 +1702706580000,0.12729,0.12733,0.12728,0.12733,6435.0 +1702706640000,0.1273,0.1273,0.1273,0.1273,2134.0 +1702706700000,0.12731,0.12744,0.12731,0.12741,13370.0 +1702706760000,0.12743,0.12749,0.12742,0.12747,15880.0 +1702706820000,0.12747,0.12748,0.12743,0.12748,6623.0 +1702706880000,0.12745,0.1275,0.12745,0.1275,1414.0 +1702706940000,0.12751,0.12758,0.12751,0.12757,18769.0 +1702707000000,0.12758,0.12758,0.12745,0.12749,18276.0 +1702707060000,0.12746,0.12746,0.12734,0.12734,7220.0 +1702707120000,0.12731,0.12731,0.12722,0.12722,7133.0 +1702707180000,0.12721,0.12721,0.12707,0.12709,4910.0 +1702707240000,0.1271,0.12717,0.1271,0.12716,35794.0 +1702707300000,0.12715,0.12715,0.12695,0.12695,60096.0 +1702707360000,0.12697,0.12701,0.12695,0.12699,7503.0 +1702707420000,0.12699,0.12702,0.1269,0.12702,29218.0 +1702707480000,0.12697,0.12697,0.12688,0.12689,39139.0 +1702707540000,0.12688,0.12694,0.12688,0.12694,21106.0 +1702707600000,0.12692,0.12692,0.12684,0.12684,16889.0 +1702707660000,0.12683,0.12683,0.12679,0.12679,1219.0 +1702707720000,0.12679,0.1268,0.12667,0.1268,22858.0 +1702707780000,0.12679,0.12679,0.12667,0.12667,12353.0 +1702707840000,0.12667,0.12674,0.1266,0.12674,17202.0 +1702707900000,0.12673,0.12677,0.12659,0.12671,54531.0 +1702707960000,0.12667,0.12671,0.12664,0.12664,6893.0 +1702708020000,0.12666,0.12666,0.12661,0.12663,7261.0 +1702708080000,0.12663,0.12665,0.12657,0.12662,20741.0 +1702708140000,0.12663,0.12681,0.12658,0.12671,36187.0 +1702708200000,0.1267,0.12676,0.12667,0.12676,7381.0 +1702708260000,0.12674,0.1268,0.12668,0.12678,7725.0 +1702708320000,0.12676,0.12685,0.12676,0.12683,6704.0 +1702708380000,0.12684,0.12684,0.1268,0.1268,4974.0 +1702708440000,0.12677,0.12678,0.12667,0.12667,10910.0 +1702708500000,0.1267,0.1267,0.12668,0.12668,1218.0 +1702708560000,0.12669,0.12669,0.12669,0.12669,1152.0 +1702708620000,0.12668,0.12679,0.12668,0.12673,10090.0 +1702708680000,0.12674,0.12674,0.12667,0.12667,6516.0 +1702708740000,0.12664,0.12669,0.12662,0.12663,4900.0 +1702708800000,0.12661,0.12667,0.12657,0.12657,11082.0 +1702708860000,0.12664,0.12667,0.12662,0.12662,2536.0 +1702708920000,0.12666,0.12668,0.12666,0.12666,1353.0 +1702708980000,0.12667,0.12667,0.12665,0.12667,6379.0 +1702709040000,0.12669,0.12671,0.12667,0.12667,1182.0 +1702709100000,0.12665,0.12666,0.12656,0.12665,11433.0 +1702709160000,0.12667,0.12668,0.12666,0.12668,2171.0 +1702709220000,0.12665,0.12673,0.12665,0.12673,7478.0 +1702709280000,0.12674,0.12681,0.12674,0.12681,3133.0 +1702709340000,0.12679,0.12683,0.1267,0.12671,21676.0 +1702709400000,0.12667,0.12668,0.12665,0.12665,1247.0 +1702709460000,0.12665,0.12671,0.12665,0.12671,3417.0 +1702709520000,0.12669,0.1267,0.12664,0.1267,4846.0 +1702709580000,0.12669,0.12669,0.12653,0.12666,74698.0 +1702709640000,0.12668,0.1267,0.12665,0.12665,5291.0 +1702709700000,0.12665,0.12665,0.12655,0.1266,13392.0 +1702709760000,0.1266,0.12663,0.12656,0.12659,5194.0 +1702709820000,0.12656,0.12664,0.12655,0.12664,7994.0 +1702709880000,0.12665,0.1267,0.1266,0.1267,4932.0 +1702709940000,0.12668,0.1267,0.12668,0.1267,682.0 +1702710000000,0.1267,0.12677,0.1267,0.12673,8771.0 +1702710060000,0.1267,0.12674,0.12661,0.12661,11959.0 +1702710120000,0.12661,0.12669,0.12659,0.12659,6166.0 +1702710180000,0.12659,0.12659,0.12654,0.12654,4136.0 +1702710240000,0.12654,0.12654,0.12638,0.12638,37210.0 +1702710300000,0.12641,0.1266,0.12641,0.1266,18347.0 +1702710360000,0.1266,0.12671,0.12656,0.1266,55197.0 +1702710420000,0.12658,0.12671,0.12652,0.1267,59738.0 +1702710480000,0.12673,0.12677,0.12663,0.12663,17828.0 +1702710540000,0.12663,0.12663,0.12663,0.12663,0.0 +1702710600000,0.12662,0.12664,0.12657,0.1266,11691.0 +1702710660000,0.12659,0.1266,0.12657,0.12657,2873.0 +1702710720000,0.12657,0.12668,0.12656,0.12668,10411.0 +1702710780000,0.12667,0.12674,0.12649,0.12656,34281.0 +1702710840000,0.12656,0.12664,0.12653,0.12661,9857.0 +1702710900000,0.12658,0.1267,0.12656,0.12665,27454.0 +1702710960000,0.1266,0.1266,0.12631,0.12631,20880.0 +1702711020000,0.12631,0.12636,0.12631,0.12636,9699.0 +1702711080000,0.12636,0.12638,0.1263,0.12633,6409.0 +1702711140000,0.12633,0.12636,0.12627,0.1263,5481.0 +1702711200000,0.12626,0.12626,0.12616,0.12616,33484.0 +1702711260000,0.12615,0.12616,0.12611,0.12615,11940.0 +1702711320000,0.12612,0.12612,0.12602,0.12605,25537.0 +1702711380000,0.12605,0.12613,0.12601,0.12613,26894.0 +1702711440000,0.12608,0.12608,0.12583,0.12589,72741.0 +1702711500000,0.12592,0.12608,0.12592,0.12608,27221.0 +1702711560000,0.12606,0.1261,0.12606,0.12609,3120.0 +1702711620000,0.12611,0.12612,0.12597,0.12612,14845.0 +1702711680000,0.1261,0.12616,0.1261,0.12616,1653.0 +1702711740000,0.12615,0.1264,0.12607,0.12634,30223.0 +1702711800000,0.12631,0.12632,0.12617,0.12632,9971.0 +1702711860000,0.12628,0.12637,0.12628,0.12633,8055.0 +1702711920000,0.12636,0.12636,0.12634,0.12636,2345.0 +1702711980000,0.12636,0.12636,0.12627,0.12627,13052.0 +1702712040000,0.12627,0.12627,0.1262,0.12625,6833.0 +1702712100000,0.12627,0.12628,0.12625,0.12625,3057.0 +1702712160000,0.12623,0.12627,0.12622,0.12622,3010.0 +1702712220000,0.12624,0.12628,0.12624,0.12628,3270.0 +1702712280000,0.12627,0.12627,0.12621,0.12622,3661.0 +1702712340000,0.1262,0.1262,0.12617,0.1262,3727.0 +1702712400000,0.1262,0.12621,0.1262,0.12621,2855.0 +1702712460000,0.1262,0.1262,0.12617,0.12618,2902.0 +1702712520000,0.12618,0.12618,0.12603,0.12606,34180.0 +1702712580000,0.12608,0.12608,0.12602,0.12602,2526.0 +1702712640000,0.12602,0.12608,0.12591,0.12599,50654.0 +1702712700000,0.12601,0.12616,0.12598,0.12612,19400.0 +1702712760000,0.1261,0.1261,0.12604,0.1261,25329.0 +1702712820000,0.12611,0.12624,0.12611,0.12624,33712.0 +1702712880000,0.12625,0.12634,0.12617,0.12629,41693.0 +1702712940000,0.12631,0.12648,0.12631,0.12642,41125.0 +1702713000000,0.12638,0.12648,0.12633,0.12648,15374.0 +1702713060000,0.1264,0.12641,0.12635,0.12635,2186.0 +1702713120000,0.12638,0.12644,0.12631,0.12638,31183.0 +1702713180000,0.12636,0.12641,0.12616,0.12636,84205.0 +1702713240000,0.12637,0.12643,0.12637,0.12643,11594.0 +1702713300000,0.12642,0.12643,0.12637,0.12642,8286.0 +1702713360000,0.12638,0.12642,0.12638,0.12642,741.0 +1702713420000,0.12645,0.12653,0.12644,0.12649,9706.0 +1702713480000,0.12654,0.12654,0.12631,0.12641,37361.0 +1702713540000,0.12641,0.12647,0.12641,0.12647,5706.0 +1702713600000,0.12645,0.12659,0.12638,0.12655,44617.0 +1702713660000,0.12657,0.12671,0.12654,0.12669,18805.0 +1702713720000,0.12669,0.12673,0.12663,0.12666,11707.0 +1702713780000,0.12666,0.12674,0.12665,0.12674,7021.0 +1702713840000,0.12674,0.12682,0.1267,0.12675,13361.0 +1702713900000,0.12679,0.12687,0.12674,0.1268,35754.0 +1702713960000,0.12682,0.12687,0.12677,0.12683,12704.0 +1702714020000,0.12683,0.12703,0.12683,0.127,53589.0 +1702714080000,0.12699,0.12703,0.12688,0.12703,17775.0 +1702714140000,0.12704,0.12705,0.12704,0.12705,1079.0 +1702714200000,0.12706,0.12707,0.12685,0.12693,34520.0 +1702714260000,0.12689,0.12689,0.12684,0.12687,4183.0 +1702714320000,0.12686,0.12686,0.12681,0.12681,1682.0 +1702714380000,0.1268,0.1268,0.12664,0.12664,27054.0 +1702714440000,0.12667,0.1267,0.12666,0.1267,16443.0 +1702714500000,0.12668,0.12668,0.12661,0.12661,7678.0 +1702714560000,0.12664,0.12674,0.12664,0.1267,22992.0 +1702714620000,0.12668,0.12668,0.12662,0.12664,12465.0 +1702714680000,0.12663,0.1267,0.12659,0.12669,26199.0 +1702714740000,0.1267,0.1267,0.12663,0.12665,4241.0 +1702714800000,0.12665,0.1267,0.12665,0.1267,7811.0 +1702714860000,0.12676,0.1268,0.12661,0.12673,30404.0 +1702714920000,0.12672,0.12674,0.12663,0.12667,6270.0 +1702714980000,0.12665,0.12667,0.12662,0.12666,22812.0 +1702715040000,0.12668,0.1267,0.12665,0.12665,2031.0 +1702715100000,0.12669,0.12669,0.12658,0.12658,9468.0 +1702715160000,0.12659,0.1266,0.12655,0.12655,8599.0 +1702715220000,0.1266,0.12663,0.1266,0.1266,2716.0 +1702715280000,0.12661,0.12666,0.12655,0.12666,14186.0 +1702715340000,0.12667,0.1267,0.12667,0.1267,3136.0 +1702715400000,0.12666,0.1267,0.12657,0.12657,14951.0 +1702715460000,0.12657,0.12657,0.12629,0.12635,52010.0 +1702715520000,0.12633,0.12633,0.12615,0.12615,7564.0 +1702715580000,0.12615,0.12627,0.12606,0.12623,37667.0 +1702715640000,0.12627,0.12629,0.12622,0.12629,4884.0 +1702715700000,0.1263,0.12637,0.1263,0.12636,2695.0 +1702715760000,0.12634,0.1264,0.12624,0.12635,13776.0 +1702715820000,0.12633,0.12633,0.12615,0.12621,17264.0 +1702715880000,0.12621,0.12621,0.12613,0.12614,9835.0 +1702715940000,0.12614,0.12618,0.12612,0.12618,16078.0 +1702716000000,0.1262,0.12636,0.12616,0.12617,16054.0 +1702716060000,0.12617,0.12617,0.12611,0.12611,16574.0 +1702716120000,0.12615,0.12616,0.12613,0.12613,2624.0 +1702716180000,0.12612,0.1262,0.12608,0.1262,11146.0 +1702716240000,0.12624,0.12628,0.12624,0.12628,1747.0 +1702716300000,0.12628,0.12642,0.12625,0.12635,32798.0 +1702716360000,0.12633,0.12633,0.1263,0.1263,1475.0 +1702716420000,0.12621,0.12621,0.12611,0.12612,20034.0 +1702716480000,0.1261,0.12613,0.1261,0.12611,2127.0 +1702716540000,0.1261,0.1262,0.12608,0.1262,9249.0 +1702716600000,0.1262,0.12629,0.12619,0.12625,10343.0 +1702716660000,0.12626,0.12628,0.12621,0.12621,4656.0 +1702716720000,0.12621,0.12621,0.12617,0.1262,4132.0 +1702716780000,0.12622,0.12626,0.12622,0.12624,5109.0 +1702716840000,0.12625,0.12628,0.12618,0.12625,5232.0 +1702716900000,0.12625,0.12628,0.1262,0.12625,4936.0 +1702716960000,0.12625,0.1263,0.12622,0.12627,8613.0 +1702717020000,0.12628,0.12634,0.12628,0.12634,3896.0 +1702717080000,0.1263,0.12634,0.12627,0.1263,4698.0 +1702717140000,0.12631,0.12635,0.12626,0.12626,8833.0 +1702717200000,0.12631,0.12638,0.12627,0.12633,14225.0 +1702717260000,0.12633,0.12642,0.1263,0.12638,30280.0 +1702717320000,0.12636,0.12637,0.12635,0.12636,2868.0 +1702717380000,0.12634,0.1264,0.12632,0.1264,5152.0 +1702717440000,0.12636,0.1264,0.12636,0.1264,540.0 +1702717500000,0.1264,0.12654,0.12638,0.12654,32446.0 +1702717560000,0.12655,0.12662,0.12654,0.1266,4221.0 +1702717620000,0.12661,0.12688,0.12661,0.12684,10372.0 +1702717680000,0.12685,0.12697,0.12685,0.12692,15131.0 +1702717740000,0.12695,0.12702,0.1269,0.12696,71031.0 +1702717800000,0.12692,0.12698,0.1269,0.12692,19792.0 +1702717860000,0.12694,0.12694,0.1268,0.12682,31343.0 +1702717920000,0.12682,0.12685,0.1268,0.12682,9379.0 +1702717980000,0.12682,0.12701,0.12678,0.12691,31850.0 +1702718040000,0.12694,0.12698,0.12694,0.12698,2656.0 +1702718100000,0.12696,0.12718,0.12696,0.127,75809.0 +1702718160000,0.12701,0.12704,0.12695,0.12698,12145.0 +1702718220000,0.12695,0.12695,0.12691,0.12695,2394.0 +1702718280000,0.12695,0.12721,0.12695,0.12704,154323.0 +1702718340000,0.12703,0.12704,0.12699,0.127,9849.0 +1702718400000,0.127,0.12703,0.12698,0.12703,7136.0 +1702718460000,0.12699,0.12706,0.12698,0.12706,27804.0 +1702718520000,0.12705,0.12705,0.12697,0.12705,5480.0 +1702718580000,0.12705,0.12717,0.12705,0.12716,53587.0 +1702718640000,0.12713,0.1272,0.12708,0.12713,5681.0 +1702718700000,0.12718,0.12722,0.12698,0.12705,57527.0 +1702718760000,0.12701,0.12705,0.127,0.12705,1554.0 +1702718820000,0.12704,0.12704,0.127,0.12702,6137.0 +1702718880000,0.12704,0.12715,0.12698,0.12715,9598.0 +1702718940000,0.12714,0.12728,0.12705,0.12714,86354.0 +1702719000000,0.12714,0.12724,0.12707,0.12723,19921.0 +1702719060000,0.12724,0.12724,0.1271,0.12716,15383.0 +1702719120000,0.12716,0.12716,0.12708,0.12712,18161.0 +1702719180000,0.1271,0.1271,0.12691,0.12706,66574.0 +1702719240000,0.12709,0.12711,0.12708,0.12711,6476.0 +1702719300000,0.12711,0.12721,0.12711,0.12721,4131.0 +1702719360000,0.12719,0.12721,0.12712,0.12714,3212.0 +1702719420000,0.12719,0.12719,0.12713,0.12714,14115.0 +1702719480000,0.12716,0.12826,0.12715,0.12783,1116624.0 +1702719540000,0.12782,0.12798,0.12775,0.12781,89994.0 +1702719600000,0.12781,0.12808,0.1278,0.12808,58174.0 +1702719660000,0.12806,0.12836,0.12806,0.12826,133135.0 +1702719720000,0.12825,0.12829,0.12803,0.12807,81752.0 +1702719780000,0.12808,0.12808,0.12791,0.12797,58554.0 +1702719840000,0.12797,0.12801,0.12797,0.128,105486.0 +1702719900000,0.128,0.128,0.12765,0.12771,104525.0 +1702719960000,0.12774,0.12787,0.12769,0.12787,79902.0 +1702720020000,0.12785,0.1279,0.12779,0.12788,38468.0 +1702720080000,0.12788,0.12814,0.12784,0.12806,108790.0 +1702720140000,0.12808,0.12812,0.1278,0.12787,133469.0 +1702720200000,0.12788,0.12805,0.12788,0.12799,21386.0 +1702720260000,0.12793,0.12798,0.12783,0.12798,38912.0 +1702720320000,0.12796,0.12797,0.12794,0.12796,7224.0 +1702720380000,0.12796,0.12796,0.12784,0.12792,21406.0 +1702720440000,0.12793,0.12804,0.12793,0.12798,14699.0 +1702720500000,0.12798,0.12825,0.12798,0.12825,33862.0 +1702720560000,0.12822,0.12826,0.12819,0.12823,42093.0 +1702720620000,0.12822,0.12827,0.12803,0.12808,59623.0 +1702720680000,0.12808,0.1283,0.12808,0.1283,35020.0 +1702720740000,0.1283,0.12838,0.12829,0.12834,21226.0 +1702720800000,0.12834,0.12849,0.12834,0.12843,114768.0 +1702720860000,0.12841,0.12844,0.12837,0.12838,7835.0 +1702720920000,0.12838,0.12841,0.12826,0.12832,24426.0 +1702720980000,0.12836,0.12848,0.12832,0.12848,49857.0 +1702721040000,0.12848,0.12858,0.12848,0.1285,49833.0 +1702721100000,0.12854,0.12861,0.1285,0.12855,65207.0 +1702721160000,0.12856,0.12859,0.12852,0.12859,65105.0 +1702721220000,0.12857,0.12857,0.12818,0.12821,373297.0 +1702721280000,0.12821,0.12833,0.12796,0.12819,157711.0 +1702721340000,0.12823,0.12826,0.12789,0.128,112783.0 +1702721400000,0.12798,0.1282,0.12798,0.1282,21347.0 +1702721460000,0.12821,0.1283,0.12821,0.1283,21229.0 +1702721520000,0.12831,0.12831,0.12821,0.12821,7080.0 +1702721580000,0.12823,0.12824,0.1282,0.1282,17809.0 +1702721640000,0.12819,0.12822,0.12816,0.12817,9515.0 +1702721700000,0.12818,0.12823,0.12817,0.12822,6501.0 +1702721760000,0.12822,0.12828,0.12821,0.12825,20072.0 +1702721820000,0.12826,0.12834,0.12823,0.12834,31104.0 +1702721880000,0.12831,0.12831,0.12827,0.1283,17093.0 +1702721940000,0.1283,0.1283,0.12788,0.12796,140725.0 +1702722000000,0.12796,0.12807,0.12796,0.12803,17887.0 +1702722060000,0.12806,0.12812,0.12806,0.12812,6750.0 +1702722120000,0.12812,0.12819,0.12806,0.12818,24224.0 +1702722180000,0.12818,0.12818,0.12807,0.12807,35516.0 +1702722240000,0.12809,0.12813,0.12806,0.12813,8774.0 +1702722300000,0.12814,0.12828,0.12814,0.12828,13564.0 +1702722360000,0.12826,0.12826,0.12781,0.12798,143779.0 +1702722420000,0.12799,0.12813,0.12799,0.12813,9459.0 +1702722480000,0.12813,0.12815,0.1281,0.12813,6316.0 +1702722540000,0.12811,0.12814,0.1281,0.12811,2394.0 +1702722600000,0.12814,0.1282,0.12801,0.12801,10593.0 +1702722660000,0.12803,0.12809,0.12803,0.12808,4300.0 +1702722720000,0.12808,0.12829,0.12808,0.12829,32718.0 +1702722780000,0.12821,0.12825,0.12816,0.12825,9911.0 +1702722840000,0.12824,0.12825,0.12818,0.12819,6854.0 +1702722900000,0.12819,0.12835,0.12817,0.12833,11266.0 +1702722960000,0.12832,0.12832,0.128,0.12807,49837.0 +1702723020000,0.12807,0.12808,0.12781,0.12788,33747.0 +1702723080000,0.12785,0.12799,0.12785,0.12799,2564.0 +1702723140000,0.12799,0.12801,0.12796,0.12798,9670.0 +1702723200000,0.12799,0.12799,0.12763,0.12768,355835.0 +1702723260000,0.12768,0.12789,0.12765,0.12789,26803.0 +1702723320000,0.12788,0.12793,0.12788,0.12791,10402.0 +1702723380000,0.12794,0.12796,0.12792,0.12796,15426.0 +1702723440000,0.12796,0.128,0.12796,0.12798,8277.0 +1702723500000,0.12797,0.12797,0.12779,0.12779,42990.0 +1702723560000,0.12782,0.12788,0.12776,0.12776,3576.0 +1702723620000,0.12777,0.1279,0.12777,0.1279,6002.0 +1702723680000,0.1279,0.12792,0.12783,0.12792,12429.0 +1702723740000,0.12792,0.12798,0.12791,0.12792,17039.0 +1702723800000,0.12794,0.12796,0.12783,0.12783,15870.0 +1702723860000,0.12784,0.12785,0.12756,0.12771,81498.0 +1702723920000,0.12771,0.12787,0.12771,0.12786,8128.0 +1702723980000,0.12784,0.12794,0.12776,0.12794,8145.0 +1702724040000,0.12793,0.12796,0.12789,0.12789,9592.0 +1702724100000,0.12788,0.12788,0.12784,0.12785,4751.0 +1702724160000,0.12786,0.12797,0.12786,0.12797,3641.0 +1702724220000,0.12798,0.1281,0.12798,0.1281,8215.0 +1702724280000,0.1281,0.12818,0.1281,0.12818,10611.0 +1702724340000,0.12818,0.12818,0.12801,0.12809,44865.0 +1702724400000,0.12809,0.12825,0.12809,0.12817,53184.0 +1702724460000,0.12817,0.1284,0.12812,0.12832,98930.0 +1702724520000,0.12834,0.12834,0.12818,0.12822,86591.0 +1702724580000,0.12823,0.12828,0.12817,0.12824,33922.0 +1702724640000,0.12824,0.12846,0.12814,0.12846,78838.0 +1702724700000,0.12846,0.12846,0.12802,0.12826,150386.0 +1702724760000,0.12823,0.12848,0.12816,0.12842,32875.0 +1702724820000,0.12843,0.12843,0.12814,0.12821,53491.0 +1702724880000,0.1282,0.12824,0.12818,0.12821,56667.0 +1702724940000,0.12825,0.12825,0.12798,0.12803,118625.0 +1702725000000,0.12805,0.1283,0.12802,0.12809,127745.0 +1702725060000,0.1281,0.12812,0.12799,0.1281,7131.0 +1702725120000,0.12809,0.12809,0.12801,0.12801,1440.0 +1702725180000,0.12801,0.12807,0.12801,0.12807,15123.0 +1702725240000,0.12807,0.12807,0.12801,0.12804,15135.0 +1702725300000,0.12803,0.1282,0.12803,0.1282,12994.0 +1702725360000,0.12817,0.12817,0.12808,0.1281,3226.0 +1702725420000,0.1281,0.12812,0.1281,0.12812,4267.0 +1702725480000,0.12811,0.12816,0.12811,0.12816,4386.0 +1702725540000,0.12814,0.12814,0.1281,0.12812,2327.0 +1702725600000,0.12812,0.12816,0.1281,0.12816,2298.0 +1702725660000,0.12816,0.12834,0.12816,0.12833,11728.0 +1702725720000,0.12829,0.12829,0.12818,0.12825,6244.0 +1702725780000,0.12825,0.12843,0.12825,0.12843,37401.0 +1702725840000,0.12843,0.1285,0.12843,0.12847,17210.0 +1702725900000,0.12846,0.12847,0.12838,0.12847,15609.0 +1702725960000,0.12844,0.1285,0.12844,0.12848,4320.0 +1702726020000,0.12849,0.12851,0.12848,0.1285,5665.0 +1702726080000,0.1285,0.12851,0.1285,0.12851,176.0 +1702726140000,0.12851,0.12852,0.12836,0.12844,35797.0 +1702726200000,0.12845,0.12848,0.12843,0.12847,2714.0 +1702726260000,0.12847,0.12853,0.12842,0.12853,8360.0 +1702726320000,0.12849,0.12861,0.12844,0.12855,113812.0 +1702726380000,0.12853,0.12862,0.12853,0.12862,3809.0 +1702726440000,0.12859,0.12866,0.12857,0.12866,8336.0 +1702726500000,0.1286,0.12862,0.12855,0.12855,8701.0 +1702726560000,0.12858,0.12876,0.12858,0.12866,70711.0 +1702726620000,0.12864,0.12866,0.12864,0.12865,4401.0 +1702726680000,0.12866,0.12868,0.12861,0.12866,3713.0 +1702726740000,0.12867,0.12868,0.12855,0.12858,27760.0 +1702726800000,0.12858,0.12866,0.12858,0.12866,5567.0 +1702726860000,0.12864,0.12866,0.12859,0.12859,6995.0 +1702726920000,0.12863,0.12863,0.1284,0.12851,62379.0 +1702726980000,0.1285,0.12857,0.12844,0.12848,34954.0 +1702727040000,0.12849,0.12851,0.12846,0.12851,1666.0 +1702727100000,0.12854,0.12861,0.12854,0.12854,4527.0 +1702727160000,0.12856,0.12857,0.12854,0.12857,2323.0 +1702727220000,0.12857,0.12857,0.12855,0.12855,2596.0 +1702727280000,0.12855,0.12858,0.12844,0.12852,8665.0 +1702727340000,0.12852,0.12855,0.1284,0.1285,8913.0 +1702727400000,0.12851,0.12857,0.12851,0.12857,3194.0 +1702727460000,0.12855,0.12862,0.12855,0.12861,10739.0 +1702727520000,0.12859,0.12868,0.12859,0.12868,23195.0 +1702727580000,0.12864,0.12881,0.12864,0.1288,21400.0 +1702727640000,0.1288,0.12884,0.12869,0.1288,18184.0 +1702727700000,0.12876,0.1289,0.12876,0.12887,19097.0 +1702727760000,0.12887,0.12888,0.12875,0.12875,10406.0 +1702727820000,0.12875,0.12894,0.12873,0.12894,24214.0 +1702727880000,0.12891,0.12897,0.12889,0.12897,7064.0 +1702727940000,0.12897,0.12906,0.12896,0.12905,25858.0 +1702728000000,0.12905,0.12907,0.12886,0.12898,26620.0 +1702728060000,0.12897,0.12897,0.12867,0.12874,14414.0 +1702728120000,0.12874,0.12885,0.12874,0.12877,24777.0 +1702728180000,0.12877,0.12879,0.12873,0.12878,8013.0 +1702728240000,0.12881,0.12903,0.12881,0.12887,54430.0 +1702728300000,0.12887,0.12891,0.12881,0.12882,46665.0 +1702728360000,0.12883,0.12884,0.12869,0.12871,120093.0 +1702728420000,0.12872,0.12874,0.12852,0.12853,164192.0 +1702728480000,0.12854,0.12858,0.12852,0.12852,66266.0 +1702728540000,0.12854,0.12863,0.1285,0.12854,62595.0 +1702728600000,0.12855,0.12858,0.12841,0.12841,34480.0 +1702728660000,0.12841,0.12841,0.12804,0.12814,203750.0 +1702728720000,0.12814,0.12837,0.12814,0.12837,34746.0 +1702728780000,0.12837,0.12838,0.12834,0.12838,16549.0 +1702728840000,0.12838,0.12838,0.1283,0.12835,10923.0 +1702728900000,0.12836,0.12841,0.12834,0.1284,15023.0 +1702728960000,0.12838,0.12842,0.1281,0.1281,26300.0 +1702729020000,0.12817,0.12833,0.12817,0.1283,26976.0 +1702729080000,0.1283,0.12849,0.12829,0.12846,33011.0 +1702729140000,0.12848,0.12849,0.12838,0.1284,26731.0 +1702729200000,0.12841,0.12844,0.12838,0.12844,12259.0 +1702729260000,0.12844,0.12851,0.12843,0.12851,15492.0 +1702729320000,0.12852,0.12853,0.12844,0.12848,10785.0 +1702729380000,0.12846,0.12846,0.1283,0.1283,7137.0 +1702729440000,0.12829,0.1283,0.12814,0.12828,28057.0 +1702729500000,0.12825,0.12848,0.12825,0.12848,28083.0 +1702729560000,0.12847,0.12848,0.12836,0.12841,16964.0 +1702729620000,0.12839,0.12842,0.12839,0.1284,10678.0 +1702729680000,0.12839,0.12839,0.12809,0.12816,32258.0 +1702729740000,0.12817,0.12825,0.12816,0.12823,6059.0 +1702729800000,0.12824,0.12824,0.12816,0.12816,4488.0 +1702729860000,0.12817,0.12825,0.12813,0.12825,9912.0 +1702729920000,0.12825,0.12829,0.12818,0.12829,11462.0 +1702729980000,0.12826,0.12838,0.12826,0.12837,9312.0 +1702730040000,0.12839,0.12839,0.12837,0.12838,7332.0 +1702730100000,0.12838,0.12854,0.12838,0.12848,10047.0 +1702730160000,0.12847,0.12852,0.12847,0.12852,877.0 +1702730220000,0.12852,0.12853,0.12846,0.12846,11091.0 +1702730280000,0.12845,0.12855,0.12843,0.12853,7450.0 +1702730340000,0.12853,0.12869,0.12853,0.12868,24755.0 +1702730400000,0.12868,0.12873,0.12866,0.12872,4049.0 +1702730460000,0.12872,0.12877,0.12871,0.12874,14438.0 +1702730520000,0.12873,0.12885,0.12873,0.12884,8267.0 +1702730580000,0.12882,0.12884,0.12875,0.12879,33487.0 +1702730640000,0.12881,0.12892,0.12881,0.12891,9602.0 +1702730700000,0.12891,0.12892,0.12884,0.12884,8632.0 +1702730760000,0.12883,0.12891,0.12882,0.12886,20743.0 +1702730820000,0.12884,0.12884,0.1288,0.1288,4797.0 +1702730880000,0.12881,0.12886,0.12881,0.12884,14161.0 +1702730940000,0.12885,0.12885,0.12865,0.12867,19459.0 +1702731000000,0.1287,0.12875,0.1287,0.12871,2912.0 +1702731060000,0.1287,0.1287,0.12854,0.12854,5224.0 +1702731120000,0.12855,0.12871,0.12855,0.12871,18408.0 +1702731180000,0.12869,0.12872,0.12861,0.12864,4440.0 +1702731240000,0.12864,0.12888,0.12864,0.12888,14397.0 +1702731300000,0.1289,0.12899,0.12886,0.12892,5626.0 +1702731360000,0.12891,0.12892,0.12887,0.12892,2515.0 +1702731420000,0.12889,0.12893,0.12881,0.12886,29080.0 +1702731480000,0.12883,0.12885,0.12871,0.12885,26260.0 +1702731540000,0.12885,0.12886,0.12885,0.12886,1127.0 +1702731600000,0.12887,0.12902,0.12887,0.12889,28235.0 +1702731660000,0.1289,0.1289,0.12885,0.12887,12317.0 +1702731720000,0.12888,0.12898,0.12888,0.12897,9317.0 +1702731780000,0.12897,0.12907,0.12897,0.12906,13128.0 +1702731840000,0.12907,0.12907,0.129,0.12905,6558.0 +1702731900000,0.12904,0.12907,0.12897,0.12903,38603.0 +1702731960000,0.12899,0.129,0.12896,0.12897,12130.0 +1702732020000,0.12898,0.129,0.12893,0.12893,17867.0 +1702732080000,0.12894,0.12898,0.12893,0.12896,15567.0 +1702732140000,0.12896,0.12898,0.12864,0.12864,151218.0 +1702732200000,0.12863,0.12886,0.12863,0.12878,66582.0 +1702732260000,0.1288,0.12883,0.1288,0.12881,2561.0 +1702732320000,0.12883,0.12887,0.12879,0.12879,13174.0 +1702732380000,0.12881,0.12881,0.12877,0.12881,1682.0 +1702732440000,0.1288,0.1288,0.12877,0.1288,3502.0 +1702732500000,0.12881,0.12899,0.12878,0.12878,67138.0 +1702732560000,0.12878,0.12889,0.12867,0.12875,77854.0 +1702732620000,0.12873,0.12879,0.12865,0.12876,18398.0 +1702732680000,0.12875,0.12875,0.12855,0.12864,25572.0 +1702732740000,0.12857,0.12857,0.1284,0.12848,33099.0 +1702732800000,0.12848,0.12876,0.12848,0.12874,73187.0 +1702732860000,0.12874,0.12877,0.12874,0.12877,11032.0 +1702732920000,0.12877,0.12877,0.12858,0.1286,43996.0 +1702732980000,0.1286,0.12863,0.12835,0.12835,18259.0 +1702733040000,0.12838,0.12849,0.12838,0.12848,11116.0 +1702733100000,0.12849,0.12851,0.12846,0.12848,13100.0 +1702733160000,0.12847,0.1285,0.12835,0.12839,28649.0 +1702733220000,0.12838,0.1284,0.1281,0.1281,18435.0 +1702733280000,0.12819,0.12826,0.12803,0.12809,45535.0 +1702733340000,0.12809,0.12825,0.12808,0.12825,25162.0 +1702733400000,0.12824,0.12847,0.12823,0.12843,59828.0 +1702733460000,0.12842,0.12842,0.12823,0.12823,21512.0 +1702733520000,0.12822,0.12822,0.12811,0.12819,14745.0 +1702733580000,0.12819,0.12822,0.12808,0.12808,22593.0 +1702733640000,0.12808,0.12816,0.12778,0.12793,59154.0 +1702733700000,0.12795,0.12815,0.12795,0.12811,21138.0 +1702733760000,0.12812,0.12812,0.12792,0.12806,16093.0 +1702733820000,0.12806,0.12807,0.12797,0.12804,8153.0 +1702733880000,0.12807,0.12816,0.12807,0.12809,7017.0 +1702733940000,0.12813,0.12834,0.12813,0.12834,18373.0 +1702734000000,0.12838,0.12838,0.12824,0.12836,15494.0 +1702734060000,0.12838,0.1285,0.12838,0.1285,16010.0 +1702734120000,0.12845,0.12851,0.12844,0.12851,3852.0 +1702734180000,0.12851,0.12867,0.12851,0.12863,50620.0 +1702734240000,0.12863,0.12863,0.12848,0.12848,10596.0 +1702734300000,0.12849,0.12867,0.12848,0.12867,22428.0 +1702734360000,0.12867,0.12867,0.12863,0.12863,1688.0 +1702734420000,0.12863,0.1287,0.12863,0.12869,9076.0 +1702734480000,0.12869,0.12874,0.12869,0.12874,12326.0 +1702734540000,0.12872,0.12884,0.12866,0.1288,50310.0 +1702734600000,0.12878,0.12883,0.12862,0.12865,12548.0 +1702734660000,0.12865,0.12871,0.12862,0.12871,17917.0 +1702734720000,0.12872,0.12878,0.12871,0.12877,13863.0 +1702734780000,0.12873,0.12876,0.1287,0.12876,11201.0 +1702734840000,0.12875,0.12876,0.1287,0.12872,4442.0 +1702734900000,0.12871,0.12881,0.12871,0.12881,4213.0 +1702734960000,0.12881,0.12885,0.12872,0.12872,5159.0 +1702735020000,0.12872,0.12876,0.12872,0.12876,3719.0 +1702735080000,0.12876,0.12879,0.12861,0.12861,22320.0 +1702735140000,0.12865,0.12865,0.12852,0.12852,16461.0 +1702735200000,0.12853,0.12867,0.12853,0.12864,14870.0 +1702735260000,0.12862,0.12868,0.12862,0.12864,4836.0 +1702735320000,0.12863,0.12867,0.12846,0.12846,9364.0 +1702735380000,0.12845,0.12848,0.1284,0.12843,14444.0 +1702735440000,0.12842,0.12847,0.12824,0.12834,21780.0 +1702735500000,0.12837,0.12843,0.12821,0.12821,37878.0 +1702735560000,0.12825,0.12836,0.12825,0.12831,17518.0 +1702735620000,0.12831,0.12831,0.12826,0.12829,76299.0 +1702735680000,0.12829,0.12829,0.12822,0.12822,115791.0 +1702735740000,0.12824,0.12824,0.12818,0.12818,63551.0 +1702735800000,0.12817,0.12817,0.12806,0.1281,74693.0 +1702735860000,0.1281,0.12829,0.1281,0.12825,57688.0 +1702735920000,0.12826,0.12835,0.12817,0.12818,18675.0 +1702735980000,0.12819,0.12821,0.12812,0.12812,12025.0 +1702736040000,0.12811,0.12811,0.12809,0.1281,4016.0 +1702736100000,0.1281,0.12814,0.12807,0.12807,12557.0 +1702736160000,0.12807,0.12813,0.12805,0.12806,31987.0 +1702736220000,0.12807,0.12821,0.12807,0.12813,8157.0 +1702736280000,0.12812,0.1282,0.12802,0.12812,22196.0 +1702736340000,0.12813,0.12822,0.12813,0.12821,30349.0 +1702736400000,0.12821,0.12828,0.12818,0.12827,37586.0 +1702736460000,0.12822,0.12826,0.12817,0.12823,18026.0 +1702736520000,0.12821,0.12828,0.12819,0.12819,9679.0 +1702736580000,0.12817,0.12818,0.12808,0.12817,66980.0 +1702736640000,0.12817,0.12821,0.12817,0.12818,2987.0 +1702736700000,0.12818,0.12826,0.12807,0.12816,14729.0 +1702736760000,0.12816,0.12817,0.12808,0.12809,5979.0 +1702736820000,0.12808,0.12809,0.12785,0.12792,25066.0 +1702736880000,0.12792,0.12799,0.12792,0.12798,8016.0 +1702736940000,0.12795,0.12805,0.12795,0.12805,4034.0 +1702737000000,0.12805,0.12805,0.12764,0.12788,208712.0 +1702737060000,0.12787,0.12795,0.12787,0.12788,15488.0 +1702737120000,0.12785,0.12791,0.12781,0.12789,51516.0 +1702737180000,0.12791,0.12793,0.12761,0.12783,55330.0 +1702737240000,0.12781,0.12783,0.12779,0.1278,7336.0 +1702737300000,0.12782,0.12791,0.12781,0.12791,15711.0 +1702737360000,0.12792,0.12795,0.12792,0.12794,2451.0 +1702737420000,0.12794,0.12797,0.12794,0.12797,707.0 +1702737480000,0.12795,0.12798,0.12785,0.12785,32459.0 +1702737540000,0.12786,0.12786,0.12753,0.12781,183906.0 +1702737600000,0.1278,0.12781,0.12776,0.12777,12686.0 +1702737660000,0.12777,0.12787,0.12777,0.12786,8656.0 +1702737720000,0.12781,0.12794,0.12781,0.12794,17437.0 +1702737780000,0.12793,0.12795,0.12793,0.12794,9806.0 +1702737840000,0.12795,0.12795,0.12794,0.12795,1747.0 +1702737900000,0.12794,0.12795,0.12782,0.12795,72132.0 +1702737960000,0.12794,0.12802,0.12794,0.128,2993.0 +1702738020000,0.12797,0.12802,0.12784,0.12787,11118.0 +1702738080000,0.12786,0.12796,0.12786,0.12796,31968.0 +1702738140000,0.12796,0.12796,0.12781,0.12788,52642.0 +1702738200000,0.12784,0.12796,0.12784,0.1279,10489.0 +1702738260000,0.12791,0.12797,0.12791,0.12791,31506.0 +1702738320000,0.12794,0.12796,0.12793,0.12795,882.0 +1702738380000,0.12795,0.12814,0.12795,0.12814,32256.0 +1702738440000,0.12815,0.12818,0.12815,0.12817,16465.0 +1702738500000,0.12817,0.12826,0.12813,0.12813,88671.0 +1702738560000,0.12815,0.12819,0.12814,0.12817,8023.0 +1702738620000,0.12816,0.12816,0.12808,0.12814,11493.0 +1702738680000,0.12814,0.12823,0.12814,0.12823,10584.0 +1702738740000,0.12824,0.12824,0.12811,0.12814,44579.0 +1702738800000,0.12812,0.12821,0.12809,0.12821,11286.0 +1702738860000,0.12821,0.12835,0.12821,0.12835,31296.0 +1702738920000,0.12833,0.12848,0.12826,0.12841,101424.0 +1702738980000,0.12841,0.12842,0.12841,0.12841,11486.0 +1702739040000,0.12843,0.1285,0.12842,0.12843,5919.0 +1702739100000,0.12842,0.12842,0.1283,0.1283,31938.0 +1702739160000,0.12829,0.12831,0.1282,0.12821,17831.0 +1702739220000,0.12822,0.12823,0.12814,0.12815,60436.0 +1702739280000,0.12815,0.12843,0.12813,0.12822,83264.0 +1702739340000,0.12822,0.12823,0.12818,0.12818,25820.0 +1702739400000,0.1282,0.1282,0.12811,0.12812,78536.0 +1702739460000,0.12811,0.12811,0.12786,0.12794,102675.0 +1702739520000,0.12794,0.12803,0.12794,0.12796,15791.0 +1702739580000,0.12795,0.12796,0.12788,0.12793,9696.0 +1702739640000,0.12793,0.12805,0.12793,0.12804,13415.0 +1702739700000,0.12804,0.12804,0.12797,0.12801,9303.0 +1702739760000,0.12799,0.12807,0.12787,0.12787,22343.0 +1702739820000,0.12786,0.12792,0.12776,0.12792,21344.0 +1702739880000,0.12787,0.12793,0.12786,0.12787,7530.0 +1702739940000,0.12786,0.12794,0.12786,0.1279,7822.0 +1702740000000,0.12792,0.12808,0.1279,0.12808,37421.0 +1702740060000,0.12809,0.12812,0.12788,0.12803,62228.0 +1702740120000,0.128,0.12802,0.12784,0.1279,24320.0 +1702740180000,0.12796,0.12799,0.12791,0.12792,6437.0 +1702740240000,0.1279,0.12792,0.12781,0.12783,8419.0 +1702740300000,0.12786,0.12793,0.12786,0.12786,13997.0 +1702740360000,0.12789,0.12796,0.12777,0.12793,23357.0 +1702740420000,0.12791,0.12793,0.12783,0.12783,10485.0 +1702740480000,0.12786,0.12791,0.12782,0.12782,7038.0 +1702740540000,0.1278,0.12787,0.1278,0.12786,8316.0 +1702740600000,0.12785,0.12788,0.12779,0.12788,2718.0 +1702740660000,0.12788,0.12796,0.12788,0.12795,7318.0 +1702740720000,0.12796,0.12801,0.12795,0.12801,9973.0 +1702740780000,0.12801,0.1282,0.12801,0.1282,9324.0 +1702740840000,0.12819,0.12826,0.12819,0.12826,5792.0 +1702740900000,0.12826,0.12845,0.12826,0.12845,97806.0 +1702740960000,0.12845,0.12856,0.12845,0.12856,18064.0 +1702741020000,0.12855,0.12862,0.12824,0.12848,159904.0 +1702741080000,0.12844,0.12844,0.12837,0.12842,28159.0 +1702741140000,0.12842,0.12846,0.1284,0.1284,24168.0 +1702741200000,0.12842,0.12842,0.12833,0.12833,12814.0 +1702741260000,0.12833,0.12835,0.12824,0.12835,69553.0 +1702741320000,0.12835,0.12839,0.12834,0.12835,20661.0 +1702741380000,0.12835,0.1285,0.12835,0.1285,21739.0 +1702741440000,0.12849,0.12858,0.12849,0.12849,14557.0 +1702741500000,0.12851,0.12857,0.12851,0.12851,9578.0 +1702741560000,0.12854,0.12862,0.12854,0.12858,6379.0 +1702741620000,0.12859,0.12864,0.12859,0.12863,1576.0 +1702741680000,0.12863,0.1287,0.12857,0.12866,30902.0 +1702741740000,0.12869,0.12871,0.12866,0.12868,5963.0 +1702741800000,0.1287,0.12876,0.12868,0.12875,9082.0 +1702741860000,0.12875,0.12881,0.12874,0.12877,9619.0 +1702741920000,0.12877,0.12882,0.12875,0.12882,1344.0 +1702741980000,0.1288,0.12882,0.12875,0.12877,17894.0 +1702742040000,0.12877,0.12882,0.12877,0.12881,8016.0 +1702742100000,0.12879,0.12879,0.12859,0.1286,54440.0 +1702742160000,0.1286,0.12875,0.12858,0.12865,10448.0 +1702742220000,0.12865,0.12872,0.1286,0.12869,25770.0 +1702742280000,0.12869,0.12875,0.12869,0.12875,2526.0 +1702742340000,0.12872,0.12872,0.12861,0.12871,23809.0 +1702742400000,0.12876,0.12878,0.12862,0.12871,55898.0 +1702742460000,0.12871,0.12871,0.12841,0.12855,47667.0 +1702742520000,0.12858,0.12874,0.12858,0.12874,13862.0 +1702742580000,0.12874,0.12891,0.12865,0.12882,73539.0 +1702742640000,0.12885,0.12889,0.12882,0.12882,5846.0 +1702742700000,0.12883,0.12884,0.12868,0.12868,11032.0 +1702742760000,0.12868,0.12868,0.1286,0.12865,60977.0 +1702742820000,0.12865,0.12865,0.12836,0.12857,156891.0 +1702742880000,0.12855,0.12867,0.12855,0.12857,25755.0 +1702742940000,0.12858,0.12858,0.12842,0.12843,20981.0 +1702743000000,0.12842,0.12843,0.12828,0.12831,112449.0 +1702743060000,0.12831,0.12842,0.12831,0.12842,28330.0 +1702743120000,0.12842,0.12844,0.12823,0.12823,36548.0 +1702743180000,0.12836,0.12836,0.12829,0.12829,4276.0 +1702743240000,0.1283,0.12834,0.12829,0.12832,37173.0 +1702743300000,0.12833,0.12848,0.12833,0.12842,11488.0 +1702743360000,0.12843,0.1285,0.12843,0.1285,5234.0 +1702743420000,0.12848,0.12851,0.12845,0.12845,5810.0 +1702743480000,0.12837,0.12845,0.12837,0.1284,4781.0 +1702743540000,0.12838,0.12851,0.12838,0.12846,13349.0 +1702743600000,0.12846,0.12851,0.12843,0.12843,5710.0 +1702743660000,0.12843,0.12851,0.12843,0.12846,14256.0 +1702743720000,0.12846,0.12846,0.12825,0.12827,41300.0 +1702743780000,0.12827,0.12838,0.12825,0.12836,15838.0 +1702743840000,0.12838,0.12841,0.12834,0.12838,10770.0 +1702743900000,0.12834,0.1284,0.12833,0.12836,9869.0 +1702743960000,0.12837,0.12851,0.12835,0.12845,16274.0 +1702744020000,0.12847,0.12851,0.12844,0.12848,7019.0 +1702744080000,0.12845,0.12852,0.12842,0.1285,21434.0 +1702744140000,0.12851,0.12853,0.12845,0.12853,20796.0 +1702744200000,0.12852,0.12853,0.12834,0.12834,45654.0 +1702744260000,0.12832,0.12837,0.12824,0.12833,34179.0 +1702744320000,0.12834,0.12842,0.12832,0.12842,3189.0 +1702744380000,0.12842,0.12858,0.1284,0.12857,16313.0 +1702744440000,0.12857,0.12869,0.12857,0.12867,13034.0 +1702744500000,0.12867,0.12883,0.12867,0.12872,29130.0 +1702744560000,0.12877,0.12883,0.12875,0.12881,13167.0 +1702744620000,0.12883,0.12897,0.12883,0.12891,28177.0 +1702744680000,0.12892,0.12902,0.12892,0.12902,28072.0 +1702744740000,0.12901,0.12901,0.12899,0.12899,6227.0 +1702744800000,0.12898,0.12907,0.12895,0.12903,9806.0 +1702744860000,0.12902,0.12914,0.12898,0.12905,20802.0 +1702744920000,0.12905,0.12931,0.12905,0.12925,54414.0 +1702744980000,0.12927,0.12942,0.12925,0.12941,45262.0 +1702745040000,0.12937,0.12949,0.12937,0.12942,21412.0 +1702745100000,0.12942,0.12942,0.12909,0.12909,90226.0 +1702745160000,0.12912,0.12921,0.12907,0.12909,16661.0 +1702745220000,0.12911,0.12912,0.12898,0.12907,51091.0 +1702745280000,0.12907,0.12915,0.12906,0.1291,12318.0 +1702745340000,0.12909,0.12911,0.12905,0.12905,21171.0 +1702745400000,0.12906,0.12914,0.12904,0.12913,8787.0 +1702745460000,0.12911,0.12912,0.12905,0.12905,23982.0 +1702745520000,0.12908,0.12913,0.12899,0.12911,19621.0 +1702745580000,0.12911,0.12916,0.12898,0.12898,20214.0 +1702745640000,0.129,0.12904,0.12897,0.12898,7768.0 +1702745700000,0.12897,0.12898,0.12889,0.12889,7657.0 +1702745760000,0.12891,0.12896,0.12879,0.12882,16695.0 +1702745820000,0.1288,0.12886,0.12868,0.12886,50805.0 +1702745880000,0.12883,0.12887,0.12868,0.12871,21177.0 +1702745940000,0.12868,0.12895,0.1286,0.12887,95337.0 +1702746000000,0.12888,0.12915,0.12886,0.12897,36421.0 +1702746060000,0.12898,0.12927,0.12898,0.12907,42233.0 +1702746120000,0.12908,0.12908,0.1289,0.12905,45599.0 +1702746180000,0.12901,0.12913,0.12894,0.12899,48756.0 +1702746240000,0.12899,0.12903,0.12888,0.12898,98721.0 +1702746300000,0.129,0.12922,0.129,0.12922,36587.0 +1702746360000,0.12923,0.12947,0.12919,0.12944,169427.0 +1702746420000,0.12947,0.12967,0.12934,0.12962,225266.0 +1702746480000,0.12962,0.12962,0.1293,0.12942,102004.0 +1702746540000,0.12936,0.12953,0.1293,0.12953,61464.0 +1702746600000,0.12949,0.12975,0.12946,0.12967,78486.0 +1702746660000,0.1297,0.12992,0.1296,0.12988,106294.0 +1702746720000,0.12989,0.13051,0.12981,0.1304,241836.0 +1702746780000,0.13035,0.13157,0.13031,0.13124,763843.0 +1702746840000,0.13125,0.1317,0.1311,0.13122,498681.0 +1702746900000,0.13123,0.13193,0.13121,0.13185,250361.0 +1702746960000,0.13185,0.13222,0.13166,0.13189,317312.0 +1702747020000,0.13196,0.13221,0.13167,0.13185,235983.0 +1702747080000,0.1319,0.13207,0.13178,0.1319,113192.0 +1702747140000,0.13186,0.13187,0.13146,0.13146,131110.0 +1702747200000,0.13149,0.13151,0.1312,0.13127,120924.0 +1702747260000,0.13127,0.13146,0.1311,0.13114,189095.0 +1702747320000,0.13116,0.13116,0.13103,0.13109,60784.0 +1702747380000,0.13108,0.13119,0.13102,0.13117,99129.0 +1702747440000,0.13118,0.13132,0.13114,0.13132,30590.0 +1702747500000,0.13132,0.13143,0.13071,0.1309,230820.0 +1702747560000,0.1309,0.13098,0.13034,0.13044,545261.0 +1702747620000,0.13047,0.13057,0.13023,0.13052,161415.0 +1702747680000,0.13053,0.13068,0.13023,0.13035,141683.0 +1702747740000,0.13036,0.13058,0.13035,0.13049,58264.0 +1702747800000,0.13055,0.13059,0.13043,0.13049,18006.0 +1702747860000,0.13053,0.13053,0.13017,0.1302,85347.0 +1702747920000,0.13025,0.13028,0.12942,0.13004,365219.0 +1702747980000,0.13007,0.13039,0.12992,0.13037,208981.0 +1702748040000,0.13036,0.13036,0.13019,0.13026,42117.0 +1702748100000,0.13026,0.13077,0.13021,0.13077,189603.0 +1702748160000,0.13077,0.1311,0.13075,0.13105,141270.0 +1702748220000,0.13104,0.13104,0.1309,0.13095,38079.0 +1702748280000,0.13092,0.131,0.13047,0.13047,218254.0 +1702748340000,0.13052,0.13141,0.13052,0.1312,364605.0 +1702748400000,0.13119,0.13137,0.13118,0.13122,61557.0 +1702748460000,0.13125,0.13138,0.13122,0.13132,51982.0 +1702748520000,0.13132,0.13133,0.13124,0.13132,16717.0 +1702748580000,0.13132,0.13133,0.13123,0.13126,18667.0 +1702748640000,0.13123,0.13147,0.13123,0.13147,60161.0 +1702748700000,0.13149,0.13189,0.13131,0.13187,183805.0 +1702748760000,0.13185,0.13188,0.13167,0.13173,31250.0 +1702748820000,0.13173,0.13173,0.13167,0.1317,10513.0 +1702748880000,0.13171,0.13172,0.1316,0.13165,21422.0 +1702748940000,0.13159,0.13159,0.13141,0.13154,61134.0 +1702749000000,0.13154,0.13171,0.13153,0.13169,70150.0 +1702749060000,0.13167,0.13205,0.13156,0.13183,137559.0 +1702749120000,0.13184,0.13196,0.13156,0.13196,54056.0 +1702749180000,0.13199,0.13212,0.1318,0.13208,114450.0 +1702749240000,0.13206,0.13206,0.1318,0.13188,45524.0 +1702749300000,0.13195,0.13205,0.13181,0.13181,74062.0 +1702749360000,0.13185,0.13217,0.13185,0.13213,38208.0 +1702749420000,0.13215,0.13222,0.13209,0.13217,47507.0 +1702749480000,0.13216,0.13275,0.13213,0.13256,166292.0 +1702749540000,0.13252,0.13261,0.13225,0.13228,42566.0 +1702749600000,0.13228,0.13278,0.13218,0.13249,94756.0 +1702749660000,0.13249,0.13282,0.13249,0.13268,58515.0 +1702749720000,0.13268,0.13354,0.13268,0.1329,482260.0 +1702749780000,0.13295,0.13326,0.13253,0.13255,264543.0 +1702749840000,0.13257,0.13277,0.13237,0.13248,136933.0 +1702749900000,0.13248,0.1325,0.13147,0.13152,483989.0 +1702749960000,0.13158,0.13208,0.13154,0.13164,297975.0 +1702750020000,0.13162,0.13198,0.13124,0.13126,242345.0 +1702750080000,0.13126,0.13153,0.1312,0.13142,121615.0 +1702750140000,0.1314,0.1314,0.13045,0.1305,494293.0 +1702750200000,0.13049,0.13096,0.13049,0.13092,339095.0 +1702750260000,0.13091,0.13154,0.13088,0.13129,305692.0 +1702750320000,0.13129,0.13129,0.13092,0.13104,135716.0 +1702750380000,0.13107,0.13114,0.13097,0.13108,50368.0 +1702750440000,0.13109,0.13111,0.13089,0.13109,21400.0 +1702750500000,0.13109,0.13117,0.13015,0.13031,232433.0 +1702750560000,0.13033,0.13033,0.13009,0.13025,57238.0 +1702750620000,0.13028,0.13091,0.13028,0.13085,116840.0 +1702750680000,0.13087,0.13092,0.13075,0.13083,11161.0 +1702750740000,0.13083,0.13095,0.13083,0.13086,26445.0 +1702750800000,0.13087,0.13087,0.13051,0.13066,65707.0 +1702750860000,0.13067,0.13091,0.13067,0.13088,45312.0 +1702750920000,0.13088,0.13091,0.1307,0.1307,18026.0 +1702750980000,0.1307,0.13082,0.13065,0.13065,24377.0 +1702751040000,0.1307,0.13076,0.13056,0.13059,22984.0 +1702751100000,0.13059,0.1306,0.13028,0.13048,67136.0 +1702751160000,0.13045,0.13046,0.13,0.13023,119960.0 +1702751220000,0.13023,0.13036,0.13,0.13017,52575.0 +1702751280000,0.13014,0.1302,0.12936,0.13014,570465.0 +1702751340000,0.13013,0.13034,0.12993,0.1302,94688.0 +1702751400000,0.13021,0.13045,0.1301,0.13035,99841.0 +1702751460000,0.13038,0.13066,0.13036,0.13051,133556.0 +1702751520000,0.13051,0.13064,0.13045,0.13046,33580.0 +1702751580000,0.13045,0.13069,0.13038,0.13042,94795.0 +1702751640000,0.13041,0.13048,0.13036,0.13038,25258.0 +1702751700000,0.13037,0.13056,0.13031,0.13056,77516.0 +1702751760000,0.13057,0.13062,0.13048,0.13049,16523.0 +1702751820000,0.13049,0.13049,0.13009,0.13009,63972.0 +1702751880000,0.13009,0.13036,0.13006,0.13025,39065.0 +1702751940000,0.13026,0.13029,0.13004,0.13006,40306.0 +1702752000000,0.13006,0.13012,0.12998,0.13006,41677.0 +1702752060000,0.13005,0.13007,0.12993,0.13006,37561.0 +1702752120000,0.13007,0.13027,0.13007,0.13016,42333.0 +1702752180000,0.13014,0.13026,0.12994,0.12994,63277.0 +1702752240000,0.12998,0.13006,0.12996,0.12997,25845.0 +1702752300000,0.12998,0.13005,0.1299,0.13005,34808.0 +1702752360000,0.13004,0.13004,0.12994,0.13,19153.0 +1702752420000,0.12999,0.13001,0.12996,0.13,4031.0 +1702752480000,0.13,0.1301,0.12998,0.1301,28995.0 +1702752540000,0.1301,0.13026,0.12987,0.12996,33709.0 +1702752600000,0.13,0.13026,0.13,0.13024,23978.0 +1702752660000,0.13023,0.13023,0.13016,0.13016,6459.0 +1702752720000,0.13016,0.13016,0.12996,0.12996,26891.0 +1702752780000,0.12995,0.13002,0.12984,0.12984,24565.0 +1702752840000,0.12988,0.1299,0.1293,0.12941,59885.0 +1702752900000,0.12937,0.12984,0.12913,0.12977,161197.0 +1702752960000,0.12976,0.12988,0.12969,0.12985,18565.0 +1702753020000,0.12986,0.13014,0.12986,0.13014,43019.0 +1702753080000,0.13013,0.13065,0.13011,0.13042,199182.0 +1702753140000,0.13037,0.13061,0.13028,0.13054,140396.0 +1702753200000,0.13054,0.13085,0.13054,0.13082,79476.0 +1702753260000,0.13077,0.13094,0.13077,0.13085,51138.0 +1702753320000,0.13086,0.13133,0.13086,0.13131,94259.0 +1702753380000,0.13131,0.13136,0.13091,0.13108,251169.0 +1702753440000,0.1311,0.13113,0.13096,0.13099,11484.0 +1702753500000,0.13097,0.13097,0.13054,0.13054,65373.0 +1702753560000,0.13053,0.13053,0.1297,0.12992,358085.0 +1702753620000,0.12993,0.12996,0.12953,0.1296,149178.0 +1702753680000,0.12961,0.12985,0.12946,0.12979,85403.0 +1702753740000,0.12978,0.12983,0.12966,0.12974,96743.0 +1702753800000,0.12973,0.12985,0.12967,0.12975,62842.0 +1702753860000,0.12969,0.12986,0.12929,0.12958,246232.0 +1702753920000,0.12956,0.12969,0.12935,0.1296,59724.0 +1702753980000,0.12958,0.12958,0.12917,0.12917,35846.0 +1702754040000,0.12919,0.12959,0.12919,0.12948,58331.0 +1702754100000,0.12949,0.12995,0.12949,0.12995,47365.0 +1702754160000,0.12996,0.13008,0.12994,0.12999,31588.0 +1702754220000,0.13,0.13022,0.13,0.13016,36002.0 +1702754280000,0.13013,0.13013,0.12985,0.12987,39256.0 +1702754340000,0.12987,0.13006,0.12987,0.13002,26527.0 +1702754400000,0.13001,0.13009,0.12996,0.13008,15643.0 +1702754460000,0.13008,0.1303,0.13008,0.13017,32605.0 +1702754520000,0.13015,0.13024,0.13014,0.13021,20413.0 +1702754580000,0.13015,0.13024,0.12989,0.12989,52395.0 +1702754640000,0.12987,0.1299,0.12968,0.1299,35048.0 +1702754700000,0.12988,0.12995,0.12962,0.12977,52354.0 +1702754760000,0.12976,0.12984,0.12965,0.12982,30978.0 +1702754820000,0.12979,0.13004,0.12977,0.12988,58099.0 +1702754880000,0.12989,0.12999,0.12987,0.12992,17391.0 +1702754940000,0.12995,0.13006,0.12989,0.13004,29267.0 +1702755000000,0.13005,0.13008,0.12999,0.13005,9840.0 +1702755060000,0.13005,0.13007,0.1297,0.12974,67651.0 +1702755120000,0.12976,0.12979,0.12948,0.12948,29611.0 +1702755180000,0.1295,0.12956,0.12922,0.12928,113690.0 +1702755240000,0.12929,0.1294,0.12918,0.12936,51677.0 +1702755300000,0.12937,0.12947,0.1292,0.1292,37040.0 +1702755360000,0.12933,0.12956,0.12933,0.12949,18156.0 +1702755420000,0.1295,0.12956,0.12923,0.12929,20105.0 +1702755480000,0.12929,0.12929,0.12872,0.12905,125223.0 +1702755540000,0.12905,0.12905,0.1284,0.12852,204761.0 +1702755600000,0.12851,0.12873,0.12845,0.12862,33300.0 +1702755660000,0.12857,0.12869,0.12828,0.12851,133453.0 +1702755720000,0.12852,0.12854,0.12837,0.12844,40045.0 +1702755780000,0.12844,0.12862,0.12841,0.12852,50076.0 +1702755840000,0.12856,0.12864,0.12852,0.12858,16921.0 +1702755900000,0.12855,0.12885,0.12852,0.12881,31364.0 +1702755960000,0.1288,0.12898,0.1288,0.12893,8685.0 +1702756020000,0.12896,0.12905,0.12895,0.12895,19068.0 +1702756080000,0.12895,0.12904,0.12893,0.12903,8959.0 +1702756140000,0.12904,0.12934,0.12904,0.12923,74325.0 +1702756200000,0.1292,0.1292,0.129,0.129,25234.0 +1702756260000,0.12897,0.12912,0.12897,0.12912,9533.0 +1702756320000,0.12912,0.12912,0.1288,0.12884,51630.0 +1702756380000,0.12886,0.12915,0.12886,0.12915,10075.0 +1702756440000,0.12915,0.12916,0.12904,0.12904,9211.0 +1702756500000,0.12907,0.12907,0.12876,0.12896,100350.0 +1702756560000,0.129,0.12924,0.129,0.12913,51849.0 +1702756620000,0.12914,0.12914,0.12896,0.12896,19402.0 +1702756680000,0.12895,0.12904,0.12892,0.12899,10467.0 +1702756740000,0.12896,0.12902,0.12894,0.12902,5706.0 +1702756800000,0.12905,0.12936,0.12896,0.12929,73453.0 +1702756860000,0.12926,0.12951,0.12926,0.12949,46140.0 +1702756920000,0.12947,0.12977,0.12947,0.12977,35129.0 +1702756980000,0.12977,0.13005,0.12977,0.13005,91278.0 +1702757040000,0.12997,0.12999,0.12988,0.12991,9451.0 +1702757100000,0.12989,0.13013,0.12988,0.13005,21720.0 +1702757160000,0.13004,0.13017,0.12991,0.12999,37738.0 +1702757220000,0.13001,0.13024,0.13001,0.13019,15158.0 +1702757280000,0.1302,0.13025,0.13015,0.13022,10635.0 +1702757340000,0.1302,0.13025,0.13007,0.13007,17956.0 +1702757400000,0.13014,0.13025,0.13006,0.13006,13452.0 +1702757460000,0.13006,0.13011,0.13002,0.13002,16623.0 +1702757520000,0.13005,0.13023,0.13005,0.13023,7755.0 +1702757580000,0.13025,0.13029,0.13011,0.13011,17334.0 +1702757640000,0.13014,0.13022,0.13014,0.13015,6749.0 +1702757700000,0.13017,0.1302,0.12991,0.12991,54241.0 +1702757760000,0.12991,0.13,0.12987,0.12987,40645.0 +1702757820000,0.12991,0.12995,0.12967,0.12995,55231.0 +1702757880000,0.12995,0.13014,0.12993,0.13013,16383.0 +1702757940000,0.13013,0.13026,0.13013,0.13026,8813.0 +1702758000000,0.13025,0.13033,0.13018,0.1303,28907.0 +1702758060000,0.13027,0.13036,0.13027,0.13036,5913.0 +1702758120000,0.13035,0.13048,0.13035,0.13048,13468.0 +1702758180000,0.13045,0.13058,0.13041,0.1305,34271.0 +1702758240000,0.1305,0.13052,0.1304,0.1304,11330.0 +1702758300000,0.1304,0.13041,0.13024,0.13038,22036.0 +1702758360000,0.13041,0.13049,0.13041,0.13048,16771.0 +1702758420000,0.13044,0.1306,0.13044,0.13055,12816.0 +1702758480000,0.13054,0.13069,0.13054,0.13066,10458.0 +1702758540000,0.13063,0.1307,0.13054,0.1307,49783.0 +1702758600000,0.13069,0.1308,0.13063,0.1308,52011.0 +1702758660000,0.13078,0.13098,0.13078,0.13098,24759.0 +1702758720000,0.13099,0.13105,0.13083,0.13083,34364.0 +1702758780000,0.1308,0.1308,0.13069,0.13069,13998.0 +1702758840000,0.13068,0.13068,0.13047,0.13061,21219.0 +1702758900000,0.13063,0.13096,0.13063,0.13094,17588.0 +1702758960000,0.13092,0.13092,0.13091,0.13091,580.0 +1702759020000,0.13095,0.13099,0.13086,0.13093,16444.0 +1702759080000,0.13089,0.13089,0.13067,0.13076,15127.0 +1702759140000,0.13069,0.13069,0.13054,0.13064,31247.0 +1702759200000,0.13067,0.13079,0.13067,0.13079,13817.0 +1702759260000,0.13083,0.13097,0.13083,0.13085,22303.0 +1702759320000,0.13084,0.13089,0.13076,0.13088,8152.0 +1702759380000,0.13088,0.13093,0.13084,0.13085,8368.0 +1702759440000,0.13083,0.13087,0.13082,0.13083,9558.0 +1702759500000,0.13082,0.1309,0.13076,0.13076,19049.0 +1702759560000,0.13075,0.13088,0.13075,0.13081,7454.0 +1702759620000,0.13079,0.13084,0.13072,0.13082,23494.0 +1702759680000,0.13081,0.13082,0.13045,0.13049,34785.0 +1702759740000,0.13049,0.13049,0.12995,0.13044,226145.0 +1702759800000,0.13044,0.13052,0.1304,0.13052,16288.0 +1702759860000,0.13049,0.13068,0.13049,0.13068,20697.0 +1702759920000,0.13061,0.13081,0.13061,0.13081,10925.0 +1702759980000,0.13079,0.13088,0.13076,0.13076,48941.0 +1702760040000,0.13072,0.13078,0.13072,0.13072,5917.0 +1702760100000,0.13072,0.13072,0.13034,0.13065,36188.0 +1702760160000,0.13065,0.13084,0.13062,0.13084,14134.0 +1702760220000,0.13085,0.1311,0.13085,0.13103,26814.0 +1702760280000,0.13102,0.13118,0.13086,0.13101,57175.0 +1702760340000,0.13103,0.1312,0.13103,0.1312,31334.0 +1702760400000,0.1312,0.1312,0.13083,0.13097,77175.0 +1702760460000,0.13101,0.13127,0.13101,0.13126,32192.0 +1702760520000,0.13126,0.13128,0.13104,0.13116,24636.0 +1702760580000,0.13109,0.13109,0.1309,0.13095,31966.0 +1702760640000,0.13095,0.13109,0.13095,0.13106,11515.0 +1702760700000,0.13103,0.13103,0.13071,0.13071,76140.0 +1702760760000,0.13068,0.13068,0.13042,0.13046,53198.0 +1702760820000,0.13045,0.13045,0.13006,0.13009,253219.0 +1702760880000,0.13009,0.13021,0.12999,0.13012,139805.0 +1702760940000,0.13012,0.13012,0.12942,0.12968,187822.0 +1702761000000,0.12966,0.12985,0.12961,0.12968,96681.0 +1702761060000,0.12967,0.12986,0.12966,0.12978,29882.0 +1702761120000,0.12978,0.12996,0.12975,0.12994,21953.0 +1702761180000,0.12993,0.1303,0.12993,0.13026,39878.0 +1702761240000,0.13026,0.13027,0.13019,0.13022,10793.0 +1702761300000,0.1302,0.13045,0.1302,0.13039,20964.0 +1702761360000,0.13034,0.13041,0.13003,0.13003,58695.0 +1702761420000,0.13012,0.13024,0.13012,0.13023,11095.0 +1702761480000,0.13021,0.13021,0.13012,0.13016,3112.0 +1702761540000,0.13016,0.13025,0.13016,0.13021,5989.0 +1702761600000,0.13021,0.1305,0.13021,0.13048,45336.0 +1702761660000,0.13045,0.13045,0.1302,0.1302,19395.0 +1702761720000,0.13022,0.13028,0.13022,0.13023,6925.0 +1702761780000,0.13022,0.13029,0.13022,0.13027,1843.0 +1702761840000,0.13027,0.13036,0.13022,0.13022,14865.0 +1702761900000,0.13021,0.13021,0.12992,0.12998,31298.0 +1702761960000,0.12997,0.12997,0.12972,0.12985,26591.0 +1702762020000,0.12982,0.12985,0.1295,0.1295,43315.0 +1702762080000,0.12954,0.12978,0.12954,0.12962,88082.0 +1702762140000,0.12963,0.12976,0.12963,0.12975,9043.0 +1702762200000,0.12977,0.13,0.12977,0.13,14699.0 +1702762260000,0.13001,0.13023,0.12983,0.13017,57170.0 +1702762320000,0.13015,0.13016,0.13013,0.13014,3223.0 +1702762380000,0.13013,0.13013,0.12995,0.13006,31647.0 +1702762440000,0.13007,0.1302,0.13007,0.1302,11327.0 +1702762500000,0.13014,0.13016,0.13001,0.1301,27092.0 +1702762560000,0.13008,0.13008,0.13001,0.13008,4429.0 +1702762620000,0.13005,0.13005,0.12984,0.12984,35657.0 +1702762680000,0.12986,0.13002,0.12984,0.12992,19320.0 +1702762740000,0.12988,0.12988,0.1297,0.12979,25478.0 +1702762800000,0.12977,0.12994,0.12977,0.12988,19622.0 +1702762860000,0.12989,0.12994,0.12969,0.12975,13309.0 +1702762920000,0.12974,0.1304,0.12974,0.13002,307272.0 +1702762980000,0.12999,0.1301,0.12984,0.13,80556.0 +1702763040000,0.12996,0.12996,0.12975,0.12982,34145.0 +1702763100000,0.12981,0.12981,0.12928,0.12964,108911.0 +1702763160000,0.12959,0.12989,0.12957,0.12989,21348.0 +1702763220000,0.12991,0.12991,0.12969,0.12969,21186.0 +1702763280000,0.12974,0.12974,0.12946,0.1297,27596.0 +1702763340000,0.12967,0.12967,0.12957,0.12957,7102.0 +1702763400000,0.12956,0.12964,0.12953,0.12958,11017.0 +1702763460000,0.12957,0.12958,0.12933,0.12955,69961.0 +1702763520000,0.12957,0.13033,0.12957,0.13024,139396.0 +1702763580000,0.1302,0.1308,0.13008,0.13075,196399.0 +1702763640000,0.13071,0.13074,0.13032,0.13039,70410.0 +1702763700000,0.13039,0.13041,0.13032,0.13034,35494.0 +1702763760000,0.13032,0.1305,0.1302,0.1303,121522.0 +1702763820000,0.13033,0.13041,0.13025,0.13033,11304.0 +1702763880000,0.13033,0.13033,0.13002,0.13009,37886.0 +1702763940000,0.13006,0.1301,0.12995,0.13008,35511.0 +1702764000000,0.13005,0.13037,0.12992,0.13037,51539.0 +1702764060000,0.13036,0.13043,0.13029,0.13041,51039.0 +1702764120000,0.13042,0.1305,0.13033,0.13033,29421.0 +1702764180000,0.13034,0.13037,0.13026,0.1303,89413.0 +1702764240000,0.13027,0.13034,0.12988,0.13,84790.0 +1702764300000,0.13001,0.13002,0.12924,0.12924,103053.0 +1702764360000,0.12924,0.1299,0.12906,0.12972,229196.0 +1702764420000,0.12967,0.12967,0.1293,0.12958,141675.0 +1702764480000,0.12958,0.12984,0.12924,0.12947,385033.0 +1702764540000,0.12947,0.12958,0.12937,0.12943,106433.0 +1702764600000,0.12947,0.12982,0.12947,0.12981,30989.0 +1702764660000,0.1298,0.13002,0.1298,0.13002,36852.0 +1702764720000,0.13001,0.13014,0.13,0.13014,22409.0 +1702764780000,0.13016,0.13038,0.13016,0.13037,44736.0 +1702764840000,0.13037,0.13049,0.13037,0.13041,46157.0 +1702764900000,0.13042,0.13067,0.13025,0.13062,189622.0 +1702764960000,0.13063,0.13063,0.1303,0.13037,51611.0 +1702765020000,0.13038,0.13038,0.13001,0.13017,54763.0 +1702765080000,0.13018,0.13044,0.13017,0.13025,27116.0 +1702765140000,0.1303,0.1305,0.13028,0.13045,16034.0 +1702765200000,0.13047,0.13054,0.13038,0.13051,24033.0 +1702765260000,0.13049,0.13061,0.13049,0.13061,9223.0 +1702765320000,0.13062,0.13069,0.13055,0.13068,30273.0 +1702765380000,0.13066,0.13067,0.13062,0.13064,3287.0 +1702765440000,0.13063,0.13067,0.13058,0.13063,19188.0 +1702765500000,0.13061,0.13067,0.13058,0.13059,3301.0 +1702765560000,0.13058,0.13062,0.13055,0.13057,4730.0 +1702765620000,0.13058,0.13058,0.13043,0.13043,16669.0 +1702765680000,0.13046,0.13056,0.13041,0.13041,7053.0 +1702765740000,0.13042,0.13062,0.13042,0.13062,29257.0 +1702765800000,0.13062,0.13096,0.13062,0.13096,47703.0 +1702765860000,0.13096,0.13096,0.13066,0.13074,32770.0 +1702765920000,0.13074,0.13106,0.13074,0.13104,65620.0 +1702765980000,0.13104,0.13105,0.13083,0.13086,16126.0 +1702766040000,0.13087,0.13087,0.13075,0.13079,12052.0 +1702766100000,0.13076,0.13077,0.1307,0.1307,6579.0 +1702766160000,0.13075,0.1308,0.13075,0.1308,14983.0 +1702766220000,0.13083,0.13091,0.13083,0.13091,7467.0 +1702766280000,0.13091,0.13091,0.13084,0.13089,6242.0 +1702766340000,0.13086,0.13086,0.13075,0.13082,10745.0 +1702766400000,0.13078,0.13078,0.13054,0.13054,19862.0 +1702766460000,0.13054,0.13074,0.13054,0.13074,22707.0 +1702766520000,0.13071,0.13087,0.13071,0.13087,7652.0 +1702766580000,0.13088,0.13161,0.13088,0.13146,207849.0 +1702766640000,0.13147,0.13147,0.13135,0.13139,8445.0 +1702766700000,0.13137,0.13156,0.13137,0.13156,19672.0 +1702766760000,0.13155,0.13156,0.13144,0.13145,22355.0 +1702766820000,0.13147,0.13147,0.13141,0.13141,3079.0 +1702766880000,0.1314,0.1314,0.13133,0.13134,5460.0 +1702766940000,0.13134,0.13134,0.13133,0.13133,442.0 +1702767000000,0.13133,0.13135,0.13125,0.13127,9110.0 +1702767060000,0.13127,0.13127,0.13127,0.13127,90.0 +1702767120000,0.1313,0.13141,0.1313,0.13138,50195.0 +1702767180000,0.13139,0.13139,0.13126,0.1313,10959.0 +1702767240000,0.13129,0.13146,0.13129,0.13143,43201.0 +1702767300000,0.1314,0.13151,0.13139,0.13151,13658.0 +1702767360000,0.13151,0.13158,0.1315,0.13154,5987.0 +1702767420000,0.13156,0.13164,0.13152,0.13152,61532.0 +1702767480000,0.13156,0.13164,0.13149,0.13149,23337.0 +1702767540000,0.13149,0.13149,0.13142,0.13142,4828.0 +1702767600000,0.13144,0.13154,0.13137,0.13139,13284.0 +1702767660000,0.13138,0.13148,0.13138,0.13144,23717.0 +1702767720000,0.13146,0.13151,0.13128,0.13135,71479.0 +1702767780000,0.13134,0.13138,0.13115,0.13115,29137.0 +1702767840000,0.13116,0.13127,0.13116,0.13126,16213.0 +1702767900000,0.13127,0.13136,0.13125,0.13136,29333.0 +1702767960000,0.13135,0.13136,0.13129,0.13129,20123.0 +1702768020000,0.13131,0.13132,0.13084,0.13084,59983.0 +1702768080000,0.13085,0.13096,0.1307,0.13073,145777.0 +1702768140000,0.13074,0.13076,0.13071,0.13076,68313.0 +1702768200000,0.13072,0.13075,0.13058,0.13059,79224.0 +1702768260000,0.13058,0.13076,0.13055,0.13058,120021.0 +1702768320000,0.13057,0.13062,0.13054,0.13057,47253.0 +1702768380000,0.13055,0.13062,0.13049,0.13061,77764.0 +1702768440000,0.1306,0.1307,0.13052,0.1307,41641.0 +1702768500000,0.13069,0.13074,0.13056,0.1307,79027.0 +1702768560000,0.13071,0.1309,0.13071,0.1309,28243.0 +1702768620000,0.13088,0.13091,0.1306,0.13073,49666.0 +1702768680000,0.13073,0.13087,0.13072,0.13087,64038.0 +1702768740000,0.13087,0.13092,0.13086,0.1309,25239.0 +1702768800000,0.13086,0.13093,0.13072,0.13072,15424.0 +1702768860000,0.13075,0.13088,0.13075,0.13088,6142.0 +1702768920000,0.13089,0.13097,0.13083,0.13097,8745.0 +1702768980000,0.13095,0.131,0.13095,0.13097,19028.0 +1702769040000,0.13096,0.13101,0.13093,0.13097,11953.0 +1702769100000,0.13097,0.13097,0.13072,0.13075,29765.0 +1702769160000,0.13074,0.13077,0.13065,0.13072,15715.0 +1702769220000,0.13071,0.13071,0.13037,0.1304,66066.0 +1702769280000,0.13039,0.13058,0.13038,0.13052,11445.0 +1702769340000,0.13051,0.13051,0.13041,0.1305,13969.0 +1702769400000,0.13046,0.1305,0.13038,0.1305,5800.0 +1702769460000,0.13051,0.1306,0.1305,0.1306,10436.0 +1702769520000,0.13059,0.13061,0.13054,0.13058,10408.0 +1702769580000,0.13058,0.13059,0.1305,0.13051,8828.0 +1702769640000,0.13051,0.13053,0.13045,0.13047,6220.0 +1702769700000,0.13045,0.13045,0.1303,0.1303,4053.0 +1702769760000,0.1303,0.13036,0.13028,0.13034,9457.0 +1702769820000,0.13037,0.13045,0.13036,0.13045,7696.0 +1702769880000,0.13045,0.13049,0.13042,0.13046,8860.0 +1702769940000,0.13046,0.13046,0.13035,0.13035,10659.0 +1702770000000,0.13034,0.13047,0.13029,0.1304,12371.0 +1702770060000,0.13041,0.13046,0.13038,0.13038,3844.0 +1702770120000,0.13038,0.13038,0.13023,0.13026,14198.0 +1702770180000,0.13025,0.13025,0.13014,0.13014,7556.0 +1702770240000,0.13015,0.13015,0.13012,0.13012,1222.0 +1702770300000,0.13011,0.13015,0.13003,0.13015,17432.0 +1702770360000,0.13014,0.13014,0.13007,0.13007,5646.0 +1702770420000,0.13008,0.13019,0.13007,0.13016,11175.0 +1702770480000,0.13016,0.13018,0.13005,0.13005,12496.0 +1702770540000,0.13003,0.13008,0.13003,0.13006,5404.0 +1702770600000,0.13008,0.13021,0.13008,0.13021,15258.0 +1702770660000,0.1303,0.13044,0.1303,0.13044,15710.0 +1702770720000,0.13046,0.13066,0.13044,0.13065,21291.0 +1702770780000,0.13066,0.13066,0.13048,0.13048,21775.0 +1702770840000,0.13048,0.13048,0.13036,0.13038,4339.0 +1702770900000,0.13036,0.13038,0.13017,0.13037,60149.0 +1702770960000,0.13038,0.13046,0.13031,0.13045,7833.0 +1702771020000,0.13043,0.13053,0.13043,0.13048,12451.0 +1702771080000,0.1305,0.13077,0.1305,0.13068,33334.0 +1702771140000,0.13072,0.13072,0.13057,0.13062,45113.0 +1702771200000,0.13064,0.13095,0.13055,0.13095,86900.0 +1702771260000,0.13088,0.13093,0.13072,0.13072,32976.0 +1702771320000,0.13072,0.13085,0.13067,0.13075,41042.0 +1702771380000,0.13072,0.13077,0.1306,0.13077,49019.0 +1702771440000,0.13076,0.13078,0.13067,0.13078,13729.0 +1702771500000,0.13074,0.13074,0.13057,0.13057,32410.0 +1702771560000,0.13062,0.13065,0.1304,0.1305,47885.0 +1702771620000,0.13048,0.13048,0.13023,0.13026,47079.0 +1702771680000,0.13026,0.13046,0.1302,0.13046,109273.0 +1702771740000,0.13039,0.13044,0.13016,0.13017,66477.0 +1702771800000,0.13019,0.13027,0.13014,0.13014,54399.0 +1702771860000,0.13015,0.13015,0.12986,0.13012,177075.0 +1702771920000,0.13012,0.1302,0.13005,0.13005,57463.0 +1702771980000,0.1301,0.1301,0.12999,0.13,22281.0 +1702772040000,0.12999,0.13,0.12984,0.1299,32844.0 +1702772100000,0.12991,0.12991,0.1297,0.12983,90936.0 +1702772160000,0.12981,0.13014,0.12981,0.13001,27289.0 +1702772220000,0.13003,0.13008,0.13,0.13005,13154.0 +1702772280000,0.13002,0.1302,0.13002,0.13016,9502.0 +1702772340000,0.13014,0.1302,0.12996,0.13003,22983.0 +1702772400000,0.13001,0.13008,0.12996,0.12999,8829.0 +1702772460000,0.13001,0.13019,0.13001,0.13014,13165.0 +1702772520000,0.13014,0.13014,0.13002,0.13013,10950.0 +1702772580000,0.13006,0.13009,0.13003,0.13008,11812.0 +1702772640000,0.13005,0.13009,0.13004,0.13009,2287.0 +1702772700000,0.13004,0.1301,0.12988,0.13001,35078.0 +1702772760000,0.13,0.13009,0.13,0.13004,10591.0 +1702772820000,0.13002,0.13009,0.12999,0.13007,8595.0 +1702772880000,0.13004,0.13008,0.12993,0.13001,8550.0 +1702772940000,0.12996,0.13002,0.12991,0.12995,6967.0 +1702773000000,0.12999,0.13009,0.12999,0.13008,11373.0 +1702773060000,0.13009,0.13023,0.13009,0.13021,14846.0 +1702773120000,0.13018,0.13018,0.13008,0.13009,7830.0 +1702773180000,0.1301,0.1301,0.13,0.13,4188.0 +1702773240000,0.13002,0.13002,0.1298,0.12986,8299.0 +1702773300000,0.12983,0.12984,0.12981,0.12983,9579.0 +1702773360000,0.12982,0.12998,0.12977,0.12995,9671.0 +1702773420000,0.12998,0.13021,0.12998,0.13021,15378.0 +1702773480000,0.13017,0.13017,0.13006,0.1301,11810.0 +1702773540000,0.13011,0.13013,0.13007,0.13011,5930.0 +1702773600000,0.13009,0.13009,0.13001,0.13004,3718.0 +1702773660000,0.13004,0.13014,0.13004,0.13014,4352.0 +1702773720000,0.1301,0.13011,0.12999,0.13005,6353.0 +1702773780000,0.13,0.13,0.12993,0.12994,10089.0 +1702773840000,0.12995,0.13005,0.12995,0.13005,6209.0 +1702773900000,0.13002,0.13002,0.12993,0.13002,13607.0 +1702773960000,0.13004,0.13009,0.13001,0.13006,9064.0 +1702774020000,0.13004,0.13008,0.12989,0.12989,13211.0 +1702774080000,0.12993,0.12994,0.12988,0.12992,4157.0 +1702774140000,0.12988,0.13007,0.12988,0.13,22152.0 +1702774200000,0.13002,0.13003,0.12998,0.13003,6494.0 +1702774260000,0.13004,0.13004,0.12994,0.12994,7611.0 +1702774320000,0.12993,0.12996,0.12992,0.12992,1302.0 +1702774380000,0.12995,0.12995,0.12983,0.12983,7918.0 +1702774440000,0.12983,0.12983,0.12961,0.12966,22042.0 +1702774500000,0.12963,0.12967,0.1296,0.12963,18179.0 +1702774560000,0.12962,0.12966,0.12959,0.12963,12138.0 +1702774620000,0.12964,0.12967,0.12961,0.12964,3966.0 +1702774680000,0.12963,0.12963,0.12943,0.12946,31667.0 +1702774740000,0.12946,0.12946,0.12924,0.12926,89151.0 +1702774800000,0.12926,0.12928,0.12887,0.12895,89986.0 +1702774860000,0.12893,0.12909,0.1289,0.12893,27597.0 +1702774920000,0.12891,0.1292,0.12887,0.1292,23166.0 +1702774980000,0.12922,0.12954,0.12921,0.12954,45452.0 +1702775040000,0.12953,0.12969,0.12947,0.1296,24356.0 +1702775100000,0.1297,0.12977,0.12956,0.12973,43537.0 +1702775160000,0.12973,0.12973,0.12967,0.12967,6345.0 +1702775220000,0.12966,0.12974,0.12963,0.12965,15505.0 +1702775280000,0.12964,0.12964,0.1295,0.12956,38674.0 +1702775340000,0.12955,0.12955,0.12937,0.12945,17206.0 +1702775400000,0.12946,0.12961,0.12938,0.12954,15141.0 +1702775460000,0.12951,0.12961,0.12947,0.12957,5420.0 +1702775520000,0.12961,0.12969,0.12961,0.12965,10320.0 +1702775580000,0.12969,0.12969,0.12969,0.12969,11435.0 +1702775640000,0.12971,0.12978,0.12971,0.12974,8669.0 +1702775700000,0.12972,0.12974,0.12961,0.12961,8796.0 +1702775760000,0.12962,0.12973,0.12954,0.12961,14220.0 +1702775820000,0.1296,0.12972,0.12959,0.12959,15342.0 +1702775880000,0.12962,0.12966,0.12948,0.12948,5160.0 +1702775940000,0.12949,0.12952,0.12949,0.12951,4070.0 +1702776000000,0.1295,0.12954,0.12941,0.12951,10505.0 +1702776060000,0.12955,0.12965,0.1295,0.1295,20777.0 +1702776120000,0.12951,0.12951,0.12946,0.12949,4204.0 +1702776180000,0.12946,0.12949,0.12946,0.12949,3856.0 +1702776240000,0.12949,0.12953,0.12949,0.1295,2081.0 +1702776300000,0.1295,0.12961,0.1295,0.12961,5363.0 +1702776360000,0.12961,0.12968,0.12961,0.12964,35249.0 +1702776420000,0.12966,0.12973,0.12955,0.12967,31040.0 +1702776480000,0.12966,0.12969,0.12966,0.12968,6021.0 +1702776540000,0.12967,0.12969,0.12959,0.12961,5342.0 +1702776600000,0.12958,0.12966,0.12942,0.12952,13687.0 +1702776660000,0.12953,0.12953,0.12945,0.12946,4402.0 +1702776720000,0.12945,0.12945,0.12936,0.12939,9186.0 +1702776780000,0.12939,0.12951,0.12938,0.1295,13761.0 +1702776840000,0.12952,0.12957,0.12934,0.12934,9727.0 +1702776900000,0.12928,0.12928,0.12893,0.12893,73459.0 +1702776960000,0.12892,0.12898,0.12872,0.12878,48091.0 +1702777020000,0.12879,0.12884,0.1286,0.1286,20033.0 +1702777080000,0.12862,0.12862,0.12834,0.12838,81240.0 +1702777140000,0.12842,0.12855,0.1281,0.12847,57103.0 +1702777200000,0.12844,0.12853,0.1281,0.12827,37384.0 +1702777260000,0.12824,0.12848,0.12823,0.12848,46744.0 +1702777320000,0.12849,0.12855,0.1284,0.12849,24556.0 +1702777380000,0.12849,0.12851,0.12816,0.12839,71009.0 +1702777440000,0.12836,0.12851,0.12836,0.12848,10334.0 +1702777500000,0.12848,0.12859,0.12837,0.12859,25643.0 +1702777560000,0.12862,0.12883,0.12858,0.12869,50534.0 +1702777620000,0.12865,0.12869,0.12828,0.12836,17332.0 +1702777680000,0.12833,0.12843,0.12826,0.1283,14227.0 +1702777740000,0.12831,0.12832,0.12815,0.12821,17439.0 +1702777800000,0.12821,0.12835,0.12812,0.12819,19392.0 +1702777860000,0.1282,0.12833,0.1282,0.12821,22564.0 +1702777920000,0.12829,0.1288,0.12829,0.12873,20477.0 +1702777980000,0.12875,0.12884,0.12875,0.12884,22256.0 +1702778040000,0.12885,0.12888,0.12876,0.12876,28058.0 +1702778100000,0.12878,0.12885,0.12868,0.12885,9921.0 +1702778160000,0.12882,0.12887,0.12876,0.12884,6389.0 +1702778220000,0.12888,0.12893,0.12887,0.12887,11631.0 +1702778280000,0.12886,0.12896,0.12881,0.12896,12901.0 +1702778340000,0.12896,0.12896,0.12886,0.12886,6348.0 +1702778400000,0.12888,0.12888,0.12869,0.12876,17709.0 +1702778460000,0.12874,0.12874,0.12858,0.1287,10930.0 +1702778520000,0.1287,0.12889,0.12863,0.12888,15082.0 +1702778580000,0.12888,0.12898,0.1287,0.1287,22366.0 +1702778640000,0.12875,0.12898,0.12867,0.12877,124489.0 +1702778700000,0.12876,0.12895,0.12876,0.12894,11057.0 +1702778760000,0.12896,0.12909,0.12895,0.12909,22334.0 +1702778820000,0.12911,0.12913,0.12906,0.1291,8053.0 +1702778880000,0.1291,0.12913,0.12908,0.12909,2917.0 +1702778940000,0.12909,0.12921,0.12909,0.12919,6858.0 +1702779000000,0.12921,0.12938,0.1292,0.12934,14696.0 +1702779060000,0.12934,0.12953,0.12932,0.12953,22531.0 +1702779120000,0.1295,0.12951,0.12945,0.12948,6677.0 +1702779180000,0.12948,0.12948,0.12935,0.12935,40553.0 +1702779240000,0.12933,0.12939,0.12923,0.12927,16884.0 +1702779300000,0.12926,0.12933,0.12922,0.12931,19964.0 +1702779360000,0.12928,0.12932,0.12926,0.12926,3181.0 +1702779420000,0.12925,0.12931,0.12921,0.12931,7357.0 +1702779480000,0.12929,0.12944,0.12929,0.12943,8027.0 +1702779540000,0.12942,0.12946,0.1294,0.1294,5828.0 +1702779600000,0.12939,0.12952,0.12937,0.1295,15188.0 +1702779660000,0.12948,0.12952,0.12944,0.12949,7483.0 +1702779720000,0.1295,0.12958,0.12931,0.12943,39608.0 +1702779780000,0.12943,0.12959,0.12943,0.12959,33164.0 +1702779840000,0.12952,0.12952,0.12939,0.12939,13718.0 +1702779900000,0.12942,0.12946,0.12904,0.1292,43092.0 +1702779960000,0.12914,0.12925,0.12909,0.12925,10711.0 +1702780020000,0.12927,0.12944,0.12926,0.12932,21347.0 +1702780080000,0.12934,0.12934,0.12928,0.1293,2209.0 +1702780140000,0.12932,0.12938,0.12924,0.12933,24502.0 +1702780200000,0.12927,0.12933,0.12923,0.12932,8661.0 +1702780260000,0.1293,0.1293,0.12914,0.12916,6235.0 +1702780320000,0.12915,0.12915,0.12904,0.12911,8450.0 +1702780380000,0.12908,0.12908,0.12897,0.12897,6383.0 +1702780440000,0.12895,0.12895,0.12873,0.1289,27599.0 +1702780500000,0.12888,0.12888,0.1288,0.12883,7140.0 +1702780560000,0.12878,0.12878,0.12853,0.12858,20931.0 +1702780620000,0.12855,0.12855,0.12833,0.12852,24662.0 +1702780680000,0.12852,0.12861,0.12852,0.1286,10446.0 +1702780740000,0.1286,0.12863,0.1286,0.12863,2018.0 +1702780800000,0.12864,0.12869,0.1283,0.1283,18132.0 +1702780860000,0.12833,0.12842,0.12825,0.12838,26077.0 +1702780920000,0.12841,0.12849,0.12838,0.12847,10572.0 +1702780980000,0.12847,0.1286,0.12839,0.12839,14719.0 +1702781040000,0.12851,0.12855,0.12829,0.12829,6450.0 +1702781100000,0.12829,0.12831,0.12802,0.12802,31554.0 +1702781160000,0.12814,0.12816,0.1279,0.1279,82308.0 +1702781220000,0.12799,0.12807,0.1279,0.12799,19460.0 +1702781280000,0.12797,0.12805,0.12789,0.12805,6999.0 +1702781340000,0.12806,0.12824,0.12802,0.12823,18774.0 +1702781400000,0.12822,0.12822,0.12809,0.12821,8432.0 +1702781460000,0.12823,0.12824,0.12811,0.12811,6837.0 +1702781520000,0.12811,0.12824,0.12811,0.12824,2765.0 +1702781580000,0.12819,0.12819,0.12769,0.12784,73903.0 +1702781640000,0.12784,0.12792,0.12784,0.12792,4397.0 +1702781700000,0.12793,0.12799,0.12784,0.12795,12268.0 +1702781760000,0.12797,0.12813,0.12796,0.128,15253.0 +1702781820000,0.12802,0.12807,0.12796,0.12796,15541.0 +1702781880000,0.12793,0.12793,0.1278,0.1279,12947.0 +1702781940000,0.12794,0.12796,0.12784,0.12784,8708.0 +1702782000000,0.12786,0.12798,0.12783,0.12795,10666.0 +1702782060000,0.12791,0.12806,0.12791,0.12806,6199.0 +1702782120000,0.12801,0.12814,0.12801,0.12808,11061.0 +1702782180000,0.1281,0.12812,0.1281,0.1281,8043.0 +1702782240000,0.12809,0.12809,0.12795,0.128,11753.0 +1702782300000,0.128,0.128,0.12777,0.1278,17886.0 +1702782360000,0.12781,0.12781,0.12749,0.12749,58310.0 +1702782420000,0.12747,0.12765,0.12736,0.12763,23343.0 +1702782480000,0.12765,0.12775,0.12759,0.12759,18913.0 +1702782540000,0.12761,0.12768,0.12737,0.12737,16902.0 +1702782600000,0.12737,0.12737,0.12717,0.1272,19449.0 +1702782660000,0.12723,0.12729,0.12722,0.12726,8929.0 +1702782720000,0.12728,0.12771,0.12728,0.1277,80303.0 +1702782780000,0.12771,0.12776,0.12762,0.12762,174441.0 +1702782840000,0.12762,0.1277,0.12742,0.12742,12902.0 +1702782900000,0.12742,0.12749,0.12729,0.12731,19359.0 +1702782960000,0.12732,0.12741,0.12727,0.12735,20483.0 +1702783020000,0.12734,0.12761,0.12732,0.12761,26297.0 +1702783080000,0.12762,0.12787,0.12762,0.12787,14424.0 +1702783140000,0.12787,0.1279,0.12768,0.12778,17841.0 +1702783200000,0.12779,0.12782,0.12765,0.12765,7966.0 +1702783260000,0.12763,0.12763,0.12741,0.12752,34813.0 +1702783320000,0.12753,0.12763,0.12746,0.12751,8580.0 +1702783380000,0.12748,0.12765,0.12746,0.12765,17662.0 +1702783440000,0.12765,0.12773,0.12761,0.12772,3902.0 +1702783500000,0.12769,0.12797,0.12769,0.12788,17673.0 +1702783560000,0.12787,0.12787,0.12774,0.12774,5355.0 +1702783620000,0.12773,0.12773,0.12762,0.12764,14309.0 +1702783680000,0.12766,0.12778,0.12762,0.12778,15465.0 +1702783740000,0.12783,0.12794,0.12783,0.12794,8281.0 +1702783800000,0.12791,0.12791,0.12774,0.12774,13919.0 +1702783860000,0.12774,0.12778,0.1276,0.12778,20540.0 +1702783920000,0.12777,0.12784,0.12775,0.12781,3245.0 +1702783980000,0.12781,0.12781,0.12764,0.12764,8831.0 +1702784040000,0.12762,0.12765,0.12755,0.12765,5838.0 +1702784100000,0.12762,0.12777,0.12759,0.12777,9717.0 +1702784160000,0.12775,0.12784,0.12775,0.12776,5335.0 +1702784220000,0.12775,0.12782,0.12772,0.12782,7097.0 +1702784280000,0.12784,0.12784,0.12773,0.12773,4859.0 +1702784340000,0.12774,0.12778,0.12774,0.12777,3528.0 +1702784400000,0.12778,0.12779,0.12757,0.12757,9469.0 +1702784460000,0.12761,0.12765,0.12753,0.12753,9380.0 +1702784520000,0.12752,0.12762,0.12752,0.12762,4990.0 +1702784580000,0.12761,0.12776,0.12761,0.12776,6145.0 +1702784640000,0.12775,0.12775,0.12768,0.12768,3159.0 +1702784700000,0.1277,0.12773,0.12757,0.1276,13812.0 +1702784760000,0.12761,0.12766,0.12761,0.12766,4096.0 +1702784820000,0.12766,0.12769,0.12762,0.12765,6537.0 +1702784880000,0.12765,0.12784,0.12761,0.12784,8495.0 +1702784940000,0.12782,0.12787,0.12781,0.12781,7191.0 +1702785000000,0.12779,0.12779,0.12773,0.12773,6326.0 +1702785060000,0.12771,0.12773,0.12762,0.12773,12174.0 +1702785120000,0.1277,0.12776,0.12764,0.12776,5169.0 +1702785180000,0.12775,0.12785,0.12775,0.12784,5352.0 +1702785240000,0.12787,0.12793,0.12785,0.12793,19167.0 +1702785300000,0.12794,0.12795,0.12766,0.12767,65758.0 +1702785360000,0.12768,0.12773,0.1275,0.12763,19225.0 +1702785420000,0.12765,0.12765,0.12756,0.12756,3588.0 +1702785480000,0.12755,0.1276,0.12751,0.1276,11989.0 +1702785540000,0.12761,0.12776,0.12731,0.12758,197275.0 +1702785600000,0.12757,0.12759,0.12725,0.12725,100555.0 +1702785660000,0.12726,0.12739,0.12726,0.12739,11640.0 +1702785720000,0.12741,0.12761,0.12741,0.1276,18402.0 +1702785780000,0.1276,0.12771,0.1276,0.12771,23072.0 +1702785840000,0.12769,0.12769,0.1275,0.12762,49103.0 +1702785900000,0.12764,0.12764,0.12746,0.12755,22578.0 +1702785960000,0.12751,0.12754,0.1275,0.1275,7670.0 +1702786020000,0.12752,0.12752,0.12725,0.12738,165131.0 +1702786080000,0.12742,0.1275,0.12735,0.12739,29329.0 +1702786140000,0.12742,0.12742,0.12704,0.12722,102658.0 +1702786200000,0.12723,0.12731,0.12708,0.12727,37094.0 +1702786260000,0.12726,0.12739,0.12723,0.12739,19766.0 +1702786320000,0.12737,0.12737,0.12732,0.12735,6510.0 +1702786380000,0.12734,0.12739,0.12731,0.12737,16295.0 +1702786440000,0.12736,0.12748,0.12736,0.12744,19271.0 +1702786500000,0.12744,0.12749,0.12743,0.12746,8217.0 +1702786560000,0.12746,0.12757,0.12744,0.12757,32689.0 +1702786620000,0.12758,0.12764,0.12747,0.12756,72351.0 +1702786680000,0.12758,0.12774,0.12758,0.12768,43566.0 +1702786740000,0.12771,0.12773,0.1277,0.1277,33136.0 +1702786800000,0.12769,0.12769,0.12752,0.12764,17073.0 +1702786860000,0.12762,0.12778,0.12761,0.12777,7335.0 +1702786920000,0.12776,0.12776,0.12768,0.12768,14675.0 +1702786980000,0.12775,0.12782,0.12775,0.12779,19348.0 +1702787040000,0.1278,0.12791,0.1278,0.12791,5242.0 +1702787100000,0.12789,0.1279,0.1278,0.1278,8992.0 +1702787160000,0.12779,0.12779,0.12775,0.12779,4902.0 +1702787220000,0.12778,0.12778,0.12767,0.12768,21507.0 +1702787280000,0.12768,0.12779,0.12768,0.12779,7354.0 +1702787340000,0.12779,0.1279,0.12779,0.12788,8743.0 +1702787400000,0.12787,0.12792,0.1278,0.12783,7393.0 +1702787460000,0.12786,0.12789,0.12779,0.12779,24852.0 +1702787520000,0.12779,0.12783,0.12761,0.1277,17060.0 +1702787580000,0.12767,0.12774,0.12764,0.12765,13229.0 +1702787640000,0.12767,0.12769,0.1276,0.12763,6642.0 +1702787700000,0.12762,0.12768,0.1276,0.1276,8397.0 +1702787760000,0.12764,0.12767,0.12759,0.1276,10066.0 +1702787820000,0.12758,0.12758,0.1275,0.12753,3231.0 +1702787880000,0.12753,0.1276,0.1275,0.12758,14133.0 +1702787940000,0.1276,0.12763,0.12758,0.12763,4971.0 +1702788000000,0.12765,0.12765,0.12756,0.12757,4043.0 +1702788060000,0.12757,0.12769,0.12756,0.12756,7230.0 +1702788120000,0.12759,0.12759,0.12746,0.12747,31969.0 +1702788180000,0.12746,0.12754,0.12746,0.1275,12733.0 +1702788240000,0.12748,0.12751,0.12747,0.12747,2523.0 +1702788300000,0.12748,0.1275,0.12744,0.12746,13099.0 +1702788360000,0.12747,0.12748,0.12742,0.12743,1439.0 +1702788420000,0.12743,0.12744,0.12733,0.12733,4883.0 +1702788480000,0.12734,0.1275,0.12731,0.12743,13238.0 +1702788540000,0.12745,0.12751,0.12745,0.12751,7415.0 +1702788600000,0.12754,0.12757,0.12745,0.1275,6335.0 +1702788660000,0.12751,0.1276,0.12749,0.1276,10842.0 +1702788720000,0.12759,0.12772,0.12759,0.12759,18765.0 +1702788780000,0.12763,0.12772,0.12763,0.12772,8258.0 +1702788840000,0.12773,0.12778,0.12773,0.12774,5733.0 +1702788900000,0.12775,0.12788,0.12774,0.12787,10910.0 +1702788960000,0.12787,0.12792,0.12782,0.12786,4260.0 +1702789020000,0.12786,0.1279,0.1278,0.1278,29319.0 +1702789080000,0.12782,0.12785,0.12764,0.12764,10955.0 +1702789140000,0.12765,0.12765,0.12754,0.1276,17104.0 +1702789200000,0.12759,0.12769,0.12759,0.12769,30851.0 +1702789260000,0.12769,0.12775,0.12769,0.1277,8181.0 +1702789320000,0.12772,0.12775,0.12764,0.12764,7933.0 +1702789380000,0.12764,0.12764,0.12747,0.12752,8206.0 +1702789440000,0.12753,0.12757,0.12751,0.12752,6726.0 +1702789500000,0.12753,0.12776,0.1275,0.12776,42467.0 +1702789560000,0.12774,0.12779,0.12772,0.12772,19077.0 +1702789620000,0.12772,0.12786,0.12772,0.12784,8107.0 +1702789680000,0.12784,0.12791,0.12782,0.12791,43347.0 +1702789740000,0.12792,0.12863,0.12792,0.12862,350680.0 +1702789800000,0.12862,0.12868,0.12838,0.12845,236719.0 +1702789860000,0.12844,0.12848,0.1283,0.1283,35941.0 +1702789920000,0.12831,0.1284,0.12831,0.12832,11619.0 +1702789980000,0.12834,0.12834,0.12823,0.12823,15409.0 +1702790040000,0.12825,0.12832,0.12825,0.12826,13775.0 +1702790100000,0.12828,0.12832,0.12812,0.12812,71813.0 +1702790160000,0.12813,0.12816,0.12811,0.12811,2745.0 +1702790220000,0.1281,0.1281,0.12794,0.12797,20574.0 +1702790280000,0.12798,0.12814,0.12798,0.12814,47023.0 +1702790340000,0.12814,0.1282,0.12812,0.12812,7625.0 +1702790400000,0.12813,0.12827,0.12813,0.12822,22088.0 +1702790460000,0.12821,0.12835,0.12818,0.12825,40818.0 +1702790520000,0.12825,0.12832,0.12813,0.12815,35001.0 +1702790580000,0.12815,0.12816,0.12798,0.12808,20476.0 +1702790640000,0.12808,0.12819,0.12806,0.12815,24156.0 +1702790700000,0.12813,0.12823,0.12811,0.12823,9174.0 +1702790760000,0.12821,0.12821,0.12814,0.12816,27986.0 +1702790820000,0.12816,0.12816,0.12805,0.12805,49013.0 +1702790880000,0.12803,0.12813,0.12803,0.12813,14841.0 +1702790940000,0.12812,0.12813,0.12808,0.12808,4235.0 +1702791000000,0.12809,0.12809,0.12801,0.12803,13411.0 +1702791060000,0.12803,0.12806,0.12792,0.128,20430.0 +1702791120000,0.12799,0.128,0.12795,0.12795,15938.0 +1702791180000,0.12794,0.12794,0.12782,0.12783,34138.0 +1702791240000,0.12782,0.12782,0.12755,0.12755,23854.0 +1702791300000,0.12755,0.12755,0.12737,0.12744,33202.0 +1702791360000,0.12743,0.12743,0.12733,0.12733,6926.0 +1702791420000,0.12733,0.12733,0.127,0.127,74156.0 +1702791480000,0.127,0.127,0.1268,0.12692,111014.0 +1702791540000,0.12693,0.12699,0.12684,0.12684,23240.0 +1702791600000,0.12683,0.12683,0.12662,0.12682,54632.0 +1702791660000,0.12683,0.12688,0.12657,0.12657,63270.0 +1702791720000,0.12658,0.1266,0.12641,0.12651,28699.0 +1702791780000,0.12651,0.12651,0.12618,0.12634,76251.0 +1702791840000,0.12634,0.12643,0.12561,0.12597,479901.0 +1702791900000,0.12597,0.12634,0.12597,0.12628,78453.0 +1702791960000,0.12631,0.12638,0.12618,0.12638,18105.0 +1702792020000,0.12639,0.12655,0.1261,0.12644,187971.0 +1702792080000,0.12643,0.12643,0.12618,0.1262,18772.0 +1702792140000,0.1262,0.1262,0.12613,0.12615,7397.0 +1702792200000,0.12616,0.12616,0.12586,0.12588,29352.0 +1702792260000,0.12586,0.12597,0.12564,0.12593,117064.0 +1702792320000,0.12593,0.12599,0.12533,0.12574,374757.0 +1702792380000,0.12574,0.12592,0.1255,0.1255,81841.0 +1702792440000,0.12551,0.12561,0.1253,0.12544,45579.0 +1702792500000,0.12542,0.12573,0.12487,0.12556,252225.0 +1702792560000,0.12564,0.12583,0.12561,0.12567,38103.0 +1702792620000,0.1257,0.12585,0.1257,0.12585,14563.0 +1702792680000,0.12584,0.12599,0.1258,0.12599,51173.0 +1702792740000,0.12592,0.12598,0.12582,0.12592,34628.0 +1702792800000,0.12595,0.12599,0.1257,0.12596,56020.0 +1702792860000,0.12595,0.12605,0.12595,0.12604,6620.0 +1702792920000,0.126,0.12652,0.12599,0.12643,403405.0 +1702792980000,0.12643,0.12659,0.12643,0.12659,29136.0 +1702793040000,0.12658,0.12659,0.12634,0.12634,40487.0 +1702793100000,0.12635,0.12656,0.1263,0.12656,80529.0 +1702793160000,0.12656,0.12663,0.12649,0.12663,23595.0 +1702793220000,0.12661,0.12682,0.1266,0.12674,73344.0 +1702793280000,0.12675,0.12685,0.12675,0.12682,22448.0 +1702793340000,0.12681,0.12694,0.12681,0.12694,71417.0 +1702793400000,0.12692,0.12697,0.12676,0.12676,90411.0 +1702793460000,0.12676,0.12679,0.12669,0.12669,26014.0 +1702793520000,0.12669,0.12669,0.1266,0.12669,12352.0 +1702793580000,0.1267,0.12683,0.12668,0.12675,21417.0 +1702793640000,0.12674,0.12674,0.12669,0.1267,6398.0 +1702793700000,0.12669,0.1268,0.12663,0.12663,33429.0 +1702793760000,0.12663,0.12666,0.12656,0.12656,61921.0 +1702793820000,0.12656,0.12658,0.1265,0.12658,6536.0 +1702793880000,0.12658,0.12664,0.12652,0.12652,7002.0 +1702793940000,0.12652,0.12671,0.12651,0.12671,14299.0 +1702794000000,0.12668,0.12675,0.12661,0.12661,13813.0 +1702794060000,0.1266,0.12664,0.12652,0.12661,31779.0 +1702794120000,0.12662,0.12677,0.12661,0.12677,27442.0 +1702794180000,0.12678,0.12695,0.12678,0.12684,63435.0 +1702794240000,0.12683,0.12683,0.12676,0.12676,10520.0 +1702794300000,0.12675,0.12675,0.12669,0.12669,2090.0 +1702794360000,0.12671,0.12675,0.12634,0.12657,75460.0 +1702794420000,0.12657,0.1266,0.12656,0.12658,6156.0 +1702794480000,0.12658,0.12658,0.12626,0.12636,60058.0 +1702794540000,0.12638,0.12645,0.12638,0.12642,12134.0 +1702794600000,0.12643,0.12648,0.12625,0.12625,15234.0 +1702794660000,0.12624,0.12624,0.12609,0.12617,18027.0 +1702794720000,0.12618,0.12627,0.12607,0.1261,29906.0 +1702794780000,0.12607,0.12608,0.12588,0.12593,28257.0 +1702794840000,0.12591,0.12591,0.12578,0.12584,28466.0 +1702794900000,0.12583,0.12583,0.12568,0.12572,28471.0 +1702794960000,0.12572,0.12587,0.1256,0.12578,39795.0 +1702795020000,0.12574,0.12574,0.12543,0.12556,58360.0 +1702795080000,0.12556,0.12575,0.12547,0.12548,46515.0 +1702795140000,0.12546,0.12561,0.12539,0.12544,44311.0 +1702795200000,0.12539,0.12541,0.12528,0.12537,17159.0 +1702795260000,0.12533,0.1256,0.12505,0.12542,120714.0 +1702795320000,0.12542,0.12567,0.12532,0.12537,80734.0 +1702795380000,0.12535,0.12552,0.12533,0.12552,12648.0 +1702795440000,0.12551,0.12564,0.12548,0.12556,7648.0 +1702795500000,0.12555,0.1256,0.1255,0.12555,13499.0 +1702795560000,0.12553,0.12553,0.12501,0.12504,80028.0 +1702795620000,0.12504,0.12524,0.12498,0.12503,54293.0 +1702795680000,0.12498,0.12515,0.12472,0.12498,73258.0 +1702795740000,0.12502,0.1251,0.12497,0.1251,13325.0 +1702795800000,0.12508,0.12542,0.12499,0.12531,28540.0 +1702795860000,0.12537,0.1254,0.12524,0.1254,61614.0 +1702795920000,0.12539,0.12547,0.12535,0.12547,5993.0 +1702795980000,0.12547,0.12552,0.12545,0.12548,12715.0 +1702796040000,0.12551,0.12552,0.12544,0.12548,3716.0 +1702796100000,0.12548,0.12564,0.12548,0.12562,13467.0 +1702796160000,0.12563,0.12578,0.12561,0.12578,15555.0 +1702796220000,0.12579,0.12603,0.12579,0.12602,17303.0 +1702796280000,0.12602,0.1261,0.12597,0.12608,15171.0 +1702796340000,0.12608,0.12614,0.126,0.12606,64068.0 +1702796400000,0.12604,0.12616,0.12587,0.1261,39448.0 +1702796460000,0.12613,0.12631,0.12611,0.12626,67285.0 +1702796520000,0.12628,0.12649,0.12627,0.12641,34838.0 +1702796580000,0.12644,0.12661,0.12641,0.12653,19225.0 +1702796640000,0.12653,0.12655,0.12636,0.12637,25032.0 +1702796700000,0.12636,0.12638,0.1262,0.1262,15935.0 +1702796760000,0.12624,0.12639,0.12623,0.12634,8386.0 +1702796820000,0.12635,0.12635,0.12628,0.1263,5693.0 +1702796880000,0.12629,0.12631,0.1262,0.1262,7813.0 +1702796940000,0.12624,0.12626,0.12621,0.12622,4547.0 +1702797000000,0.12626,0.12626,0.12618,0.12623,9040.0 +1702797060000,0.12625,0.12637,0.12624,0.12635,5287.0 +1702797120000,0.12635,0.12652,0.12628,0.12652,26695.0 +1702797180000,0.12647,0.12649,0.12641,0.12641,7095.0 +1702797240000,0.12643,0.12645,0.12638,0.12638,5896.0 +1702797300000,0.12638,0.12642,0.12635,0.12635,11759.0 +1702797360000,0.12638,0.12639,0.12609,0.12609,10511.0 +1702797420000,0.12609,0.12614,0.12601,0.12612,18912.0 +1702797480000,0.12613,0.12624,0.12607,0.12607,10409.0 +1702797540000,0.12607,0.12614,0.126,0.12612,20765.0 +1702797600000,0.12615,0.12629,0.12614,0.12625,10028.0 +1702797660000,0.12621,0.12621,0.12614,0.12619,7951.0 +1702797720000,0.1262,0.12624,0.12601,0.12601,13455.0 +1702797780000,0.12601,0.12601,0.12593,0.12595,9720.0 +1702797840000,0.12598,0.12598,0.12589,0.12589,12130.0 +1702797900000,0.1259,0.1259,0.12573,0.12573,9338.0 +1702797960000,0.12572,0.12572,0.12561,0.12562,4065.0 +1702798020000,0.12564,0.12564,0.12547,0.12547,9219.0 +1702798080000,0.12547,0.12565,0.12547,0.12548,14376.0 +1702798140000,0.12548,0.12549,0.12542,0.12549,14869.0 +1702798200000,0.12549,0.12561,0.12541,0.12559,25023.0 +1702798260000,0.1256,0.12564,0.12547,0.12564,15647.0 +1702798320000,0.12562,0.12565,0.1253,0.1253,28370.0 +1702798380000,0.1253,0.12538,0.1252,0.1252,26405.0 +1702798440000,0.12522,0.12527,0.1252,0.12526,11596.0 +1702798500000,0.12527,0.12547,0.12527,0.12547,39470.0 +1702798560000,0.12548,0.12556,0.12532,0.12538,61061.0 +1702798620000,0.12539,0.1255,0.12539,0.1255,4257.0 +1702798680000,0.12553,0.12557,0.12543,0.12548,10108.0 +1702798740000,0.12549,0.12551,0.12534,0.12534,14961.0 +1702798800000,0.1254,0.12542,0.12508,0.12511,37406.0 +1702798860000,0.1251,0.12537,0.1251,0.12534,64361.0 +1702798920000,0.12535,0.12535,0.12524,0.12527,29758.0 +1702798980000,0.12524,0.12529,0.12519,0.12529,15141.0 +1702799040000,0.12529,0.12538,0.12529,0.12535,9738.0 +1702799100000,0.12537,0.1255,0.1253,0.1255,26435.0 +1702799160000,0.12552,0.12561,0.12548,0.12548,10534.0 +1702799220000,0.12547,0.12554,0.12527,0.12527,40176.0 +1702799280000,0.12525,0.12525,0.12489,0.12494,228039.0 +1702799340000,0.12498,0.12502,0.12492,0.12502,13692.0 +1702799400000,0.12506,0.12507,0.12489,0.12489,7455.0 +1702799460000,0.12491,0.12493,0.12479,0.12482,6662.0 +1702799520000,0.12479,0.12479,0.12466,0.12475,15677.0 +1702799580000,0.12472,0.12476,0.12459,0.12459,26273.0 +1702799640000,0.12459,0.12474,0.12453,0.12474,18559.0 +1702799700000,0.12474,0.12481,0.12468,0.12476,14877.0 +1702799760000,0.12471,0.12472,0.12449,0.12455,58135.0 +1702799820000,0.12454,0.12455,0.12451,0.12454,6821.0 +1702799880000,0.1245,0.12459,0.1245,0.12454,12781.0 +1702799940000,0.12453,0.12461,0.12449,0.12461,13167.0 +1702800000000,0.12456,0.12463,0.12433,0.12463,81789.0 +1702800060000,0.12463,0.12484,0.12458,0.12458,41286.0 +1702800120000,0.12459,0.12459,0.12446,0.12453,12867.0 +1702800180000,0.1245,0.12453,0.12439,0.12442,7004.0 +1702800240000,0.1244,0.12459,0.12433,0.12459,42424.0 +1702800300000,0.12459,0.12459,0.1245,0.12457,45484.0 +1702800360000,0.12458,0.12486,0.12456,0.12486,15937.0 +1702800420000,0.12486,0.12497,0.1248,0.12495,85585.0 +1702800480000,0.12495,0.12496,0.12482,0.12491,13611.0 +1702800540000,0.1249,0.12493,0.12488,0.12491,20490.0 +1702800600000,0.12491,0.12492,0.12471,0.12477,85420.0 +1702800660000,0.12476,0.12476,0.12454,0.12459,57028.0 +1702800720000,0.12455,0.12455,0.12435,0.12436,8653.0 +1702800780000,0.12437,0.12458,0.12429,0.12458,38496.0 +1702800840000,0.12457,0.12466,0.12451,0.12465,18512.0 +1702800900000,0.12465,0.1249,0.12465,0.1249,41475.0 +1702800960000,0.1249,0.12499,0.12486,0.12492,28787.0 +1702801020000,0.12491,0.12508,0.12491,0.12492,22066.0 +1702801080000,0.12494,0.125,0.12493,0.12493,21463.0 +1702801140000,0.1249,0.1249,0.12467,0.12489,42250.0 +1702801200000,0.12491,0.12508,0.1249,0.12508,16964.0 +1702801260000,0.12505,0.1252,0.12502,0.12514,26289.0 +1702801320000,0.1251,0.12525,0.1251,0.12523,8334.0 +1702801380000,0.1252,0.12524,0.12512,0.12524,11074.0 +1702801440000,0.12524,0.12533,0.12524,0.12533,3212.0 +1702801500000,0.12534,0.12549,0.12534,0.12548,20247.0 +1702801560000,0.12546,0.1255,0.12516,0.12536,175326.0 +1702801620000,0.1254,0.1254,0.1252,0.12525,33463.0 +1702801680000,0.12523,0.12538,0.12522,0.12538,5674.0 +1702801740000,0.12536,0.1256,0.12533,0.12549,89813.0 +1702801800000,0.12546,0.12548,0.12538,0.12545,6822.0 +1702801860000,0.12548,0.12557,0.12537,0.12546,13643.0 +1702801920000,0.12545,0.12548,0.12534,0.12534,8749.0 +1702801980000,0.12536,0.12539,0.12513,0.12531,25163.0 +1702802040000,0.12531,0.12541,0.12528,0.12535,12770.0 +1702802100000,0.12535,0.12542,0.12532,0.1254,6018.0 +1702802160000,0.12539,0.12562,0.12536,0.1255,63533.0 +1702802220000,0.12549,0.1255,0.12541,0.12547,12712.0 +1702802280000,0.12548,0.12558,0.12541,0.12558,7204.0 +1702802340000,0.12559,0.12566,0.12559,0.12563,12532.0 +1702802400000,0.12561,0.12561,0.12555,0.12555,4019.0 +1702802460000,0.12556,0.12557,0.12551,0.12551,5037.0 +1702802520000,0.12551,0.12557,0.12547,0.12552,9765.0 +1702802580000,0.12558,0.1258,0.12555,0.1258,61873.0 +1702802640000,0.12574,0.12581,0.12562,0.12579,24456.0 +1702802700000,0.12575,0.12591,0.12575,0.12575,59226.0 +1702802760000,0.12576,0.12578,0.1256,0.12578,49294.0 +1702802820000,0.12578,0.12581,0.12566,0.12566,5783.0 +1702802880000,0.12565,0.12565,0.12545,0.12546,13675.0 +1702802940000,0.12548,0.12556,0.12548,0.12555,7727.0 +1702803000000,0.12555,0.12556,0.12547,0.12553,6065.0 +1702803060000,0.12549,0.12554,0.12546,0.12554,8312.0 +1702803120000,0.12557,0.12562,0.12551,0.12556,6514.0 +1702803180000,0.12556,0.12578,0.12556,0.12577,20266.0 +1702803240000,0.1257,0.12572,0.12563,0.12572,4811.0 +1702803300000,0.12569,0.12572,0.12562,0.12562,9063.0 +1702803360000,0.12563,0.1258,0.12563,0.12576,9045.0 +1702803420000,0.12581,0.12586,0.1258,0.12582,6012.0 +1702803480000,0.12583,0.12583,0.12566,0.12567,9816.0 +1702803540000,0.12568,0.12573,0.12568,0.12573,3552.0 +1702803600000,0.12573,0.12576,0.12567,0.12576,7865.0 +1702803660000,0.12576,0.12593,0.1257,0.12591,16281.0 +1702803720000,0.12592,0.12602,0.12592,0.12599,5765.0 +1702803780000,0.12602,0.12622,0.12595,0.12617,102785.0 +1702803840000,0.12615,0.12622,0.12612,0.12619,51867.0 +1702803900000,0.1262,0.12623,0.12612,0.12621,14146.0 +1702803960000,0.12615,0.12619,0.12611,0.12611,7445.0 +1702804020000,0.12617,0.12633,0.12617,0.12633,11129.0 +1702804080000,0.12633,0.12647,0.12633,0.12646,24775.0 +1702804140000,0.12646,0.12654,0.12638,0.12642,32564.0 +1702804200000,0.12642,0.12642,0.12628,0.12632,21291.0 +1702804260000,0.12633,0.1264,0.12633,0.1264,7991.0 +1702804320000,0.12638,0.12643,0.12634,0.12634,7670.0 +1702804380000,0.12636,0.12636,0.12621,0.12626,65182.0 +1702804440000,0.12628,0.12635,0.12625,0.12635,9223.0 +1702804500000,0.12631,0.12638,0.1263,0.1263,10323.0 +1702804560000,0.12628,0.12631,0.12625,0.12631,7804.0 +1702804620000,0.12629,0.12633,0.12624,0.1263,18400.0 +1702804680000,0.12628,0.12632,0.12626,0.12632,11897.0 +1702804740000,0.12633,0.12636,0.12631,0.12636,3979.0 +1702804800000,0.12634,0.12639,0.12631,0.12639,23195.0 +1702804860000,0.12638,0.12642,0.12636,0.12642,5516.0 +1702804920000,0.12642,0.12643,0.12639,0.12643,10390.0 +1702804980000,0.1264,0.12657,0.1264,0.1265,36609.0 +1702805040000,0.12653,0.12657,0.12653,0.12657,10052.0 +1702805100000,0.12655,0.12655,0.12646,0.12646,22574.0 +1702805160000,0.12642,0.12642,0.12636,0.12636,13274.0 +1702805220000,0.12636,0.12636,0.12633,0.12636,3585.0 +1702805280000,0.12637,0.12637,0.12629,0.12632,8990.0 +1702805340000,0.12629,0.12629,0.12621,0.12621,4543.0 +1702805400000,0.12623,0.12631,0.12623,0.1263,18763.0 +1702805460000,0.12632,0.12632,0.1261,0.1261,85843.0 +1702805520000,0.12621,0.12622,0.12616,0.12616,9720.0 +1702805580000,0.12617,0.12621,0.12614,0.12621,36971.0 +1702805640000,0.12622,0.12624,0.12618,0.12621,9725.0 +1702805700000,0.1262,0.1262,0.12592,0.12592,106747.0 +1702805760000,0.12588,0.126,0.12588,0.1259,11267.0 +1702805820000,0.12588,0.12598,0.12557,0.12593,106972.0 +1702805880000,0.12593,0.12594,0.12588,0.12594,5266.0 +1702805940000,0.12593,0.12595,0.12589,0.1259,3445.0 +1702806000000,0.12589,0.1259,0.12581,0.12581,3677.0 +1702806060000,0.12581,0.12581,0.12568,0.12568,4859.0 +1702806120000,0.1257,0.12575,0.1257,0.12575,3062.0 +1702806180000,0.12575,0.12582,0.1257,0.12581,15731.0 +1702806240000,0.12578,0.12583,0.12577,0.1258,3196.0 +1702806300000,0.12578,0.12613,0.12564,0.12603,123393.0 +1702806360000,0.12602,0.12612,0.12602,0.12607,10244.0 +1702806420000,0.12607,0.12612,0.126,0.126,4527.0 +1702806480000,0.12595,0.12613,0.12595,0.12613,5311.0 +1702806540000,0.12615,0.12638,0.12615,0.12638,32942.0 +1702806600000,0.12639,0.12643,0.12635,0.12638,14001.0 +1702806660000,0.12639,0.12643,0.12632,0.12632,12449.0 +1702806720000,0.12631,0.12638,0.12631,0.12638,4568.0 +1702806780000,0.12635,0.12649,0.12631,0.12649,20674.0 +1702806840000,0.1265,0.12652,0.12646,0.12646,8701.0 +1702806900000,0.12645,0.1265,0.12635,0.1265,30120.0 +1702806960000,0.12652,0.12668,0.12646,0.12668,54758.0 +1702807020000,0.12668,0.12694,0.12658,0.12692,46479.0 +1702807080000,0.12692,0.127,0.12691,0.12696,21736.0 +1702807140000,0.12696,0.12707,0.12696,0.12702,21540.0 +1702807200000,0.12704,0.12704,0.12686,0.12686,94397.0 +1702807260000,0.12685,0.12694,0.12683,0.12683,15188.0 +1702807320000,0.12683,0.12695,0.12674,0.12691,27762.0 +1702807380000,0.12695,0.12712,0.12693,0.12709,15488.0 +1702807440000,0.12709,0.12732,0.12709,0.12725,64573.0 +1702807500000,0.12725,0.12725,0.12698,0.12702,69533.0 +1702807560000,0.12701,0.12706,0.12699,0.12703,8095.0 +1702807620000,0.12702,0.1272,0.127,0.1272,17035.0 +1702807680000,0.12719,0.12719,0.12699,0.12702,13740.0 +1702807740000,0.12704,0.12713,0.12693,0.12695,20355.0 +1702807800000,0.12694,0.12694,0.12686,0.12686,14893.0 +1702807860000,0.12684,0.12699,0.12668,0.12699,22356.0 +1702807920000,0.12694,0.12694,0.12685,0.12687,5392.0 +1702807980000,0.12685,0.12694,0.12685,0.12693,6436.0 +1702808040000,0.12689,0.12691,0.12685,0.12685,4385.0 +1702808100000,0.12685,0.12696,0.12683,0.12695,11684.0 +1702808160000,0.12693,0.12694,0.12684,0.12686,13460.0 +1702808220000,0.12688,0.12696,0.12682,0.12696,17070.0 +1702808280000,0.12694,0.12695,0.12688,0.12689,4362.0 +1702808340000,0.12692,0.12692,0.12678,0.12678,65864.0 +1702808400000,0.12677,0.12692,0.12665,0.12679,64904.0 +1702808460000,0.12681,0.12708,0.12681,0.12702,22373.0 +1702808520000,0.12703,0.12705,0.12699,0.127,8730.0 +1702808580000,0.12702,0.12708,0.12702,0.12708,17451.0 +1702808640000,0.1271,0.12713,0.12701,0.12701,7935.0 +1702808700000,0.12703,0.12712,0.12703,0.12706,9284.0 +1702808760000,0.12708,0.12716,0.12695,0.12695,85271.0 +1702808820000,0.12701,0.12713,0.127,0.127,13190.0 +1702808880000,0.12703,0.12707,0.12698,0.12699,4205.0 +1702808940000,0.12701,0.12756,0.12698,0.12735,354397.0 +1702809000000,0.12734,0.12764,0.12731,0.12764,51865.0 +1702809060000,0.12765,0.12766,0.12755,0.12766,87115.0 +1702809120000,0.12764,0.1277,0.1276,0.1277,24822.0 +1702809180000,0.12769,0.12769,0.12751,0.12754,13872.0 +1702809240000,0.12753,0.12754,0.12729,0.12745,96821.0 +1702809300000,0.12745,0.1275,0.12736,0.12749,44028.0 +1702809360000,0.12745,0.12746,0.12723,0.12729,45599.0 +1702809420000,0.12731,0.12735,0.12728,0.12732,8030.0 +1702809480000,0.12731,0.12731,0.12722,0.12724,9184.0 +1702809540000,0.12724,0.12729,0.12724,0.12726,23268.0 +1702809600000,0.12727,0.12727,0.12715,0.12716,15283.0 +1702809660000,0.12715,0.12715,0.12692,0.12705,52930.0 +1702809720000,0.12703,0.12708,0.12701,0.12701,5603.0 +1702809780000,0.12702,0.12715,0.12695,0.12708,94587.0 +1702809840000,0.12708,0.12708,0.127,0.12701,11701.0 +1702809900000,0.127,0.127,0.12686,0.12692,30431.0 +1702809960000,0.12691,0.12697,0.12691,0.12697,9845.0 +1702810020000,0.12696,0.12699,0.12695,0.12697,17061.0 +1702810080000,0.12697,0.12708,0.12695,0.12698,61894.0 +1702810140000,0.12701,0.12704,0.12695,0.12704,14842.0 +1702810200000,0.12705,0.12715,0.12705,0.12712,22872.0 +1702810260000,0.12715,0.12726,0.12715,0.12721,17440.0 +1702810320000,0.12722,0.12725,0.1272,0.1272,10123.0 +1702810380000,0.12721,0.12721,0.12712,0.12716,24494.0 +1702810440000,0.12716,0.12723,0.12716,0.12723,9686.0 +1702810500000,0.1272,0.12728,0.12706,0.12708,104216.0 +1702810560000,0.12708,0.12708,0.12698,0.127,7058.0 +1702810620000,0.12699,0.12711,0.12698,0.12711,8471.0 +1702810680000,0.12713,0.12725,0.12713,0.12725,13500.0 +1702810740000,0.12723,0.12724,0.1272,0.12724,11764.0 +1702810800000,0.12721,0.12724,0.12715,0.12719,8978.0 +1702810860000,0.12718,0.12718,0.12691,0.12691,42213.0 +1702810920000,0.12692,0.12699,0.12691,0.12692,7613.0 +1702810980000,0.12691,0.12697,0.1269,0.12697,18244.0 +1702811040000,0.12696,0.12696,0.12652,0.12668,207732.0 +1702811100000,0.12667,0.12667,0.12641,0.12641,19666.0 +1702811160000,0.12642,0.12655,0.12637,0.12637,24842.0 +1702811220000,0.12639,0.12649,0.12639,0.12649,9403.0 +1702811280000,0.12649,0.12658,0.12644,0.12647,11118.0 +1702811340000,0.12648,0.12653,0.12628,0.12632,34738.0 +1702811400000,0.12633,0.12655,0.12633,0.12654,30464.0 +1702811460000,0.12654,0.12654,0.12573,0.12606,538560.0 +1702811520000,0.12604,0.12618,0.12603,0.12612,61828.0 +1702811580000,0.1261,0.12615,0.126,0.12609,66049.0 +1702811640000,0.12612,0.12619,0.12603,0.12607,43262.0 +1702811700000,0.12607,0.12619,0.12605,0.1261,47801.0 +1702811760000,0.1261,0.12619,0.1261,0.12617,21360.0 +1702811820000,0.12617,0.12627,0.12612,0.12627,29648.0 +1702811880000,0.12627,0.12662,0.12627,0.12662,45395.0 +1702811940000,0.12661,0.12678,0.12657,0.12665,29360.0 +1702812000000,0.12669,0.12673,0.12664,0.12671,7649.0 +1702812060000,0.12672,0.12697,0.12672,0.12697,75705.0 +1702812120000,0.12697,0.12706,0.1269,0.1269,90881.0 +1702812180000,0.12689,0.12696,0.12679,0.12679,59394.0 +1702812240000,0.1268,0.12689,0.12673,0.12673,12704.0 +1702812300000,0.12673,0.12673,0.12655,0.12655,9965.0 +1702812360000,0.12654,0.12654,0.12629,0.12632,104087.0 +1702812420000,0.12632,0.12643,0.12632,0.12643,57720.0 +1702812480000,0.12641,0.12654,0.12636,0.12651,15684.0 +1702812540000,0.12651,0.12654,0.12641,0.12641,10133.0 +1702812600000,0.12643,0.12647,0.12638,0.12646,12182.0 +1702812660000,0.12646,0.1266,0.12645,0.12654,18007.0 +1702812720000,0.12658,0.1266,0.12656,0.1266,8773.0 +1702812780000,0.12659,0.12674,0.12656,0.12674,9623.0 +1702812840000,0.12672,0.12677,0.12668,0.12672,9593.0 +1702812900000,0.12669,0.12672,0.12656,0.12658,29913.0 +1702812960000,0.12658,0.12674,0.12658,0.12674,4194.0 +1702813020000,0.12668,0.12668,0.12657,0.12659,4170.0 +1702813080000,0.12656,0.12658,0.12643,0.12643,21481.0 +1702813140000,0.12646,0.12653,0.12646,0.12653,12785.0 +1702813200000,0.12652,0.12672,0.12652,0.1267,21265.0 +1702813260000,0.12671,0.12671,0.12664,0.12668,10912.0 +1702813320000,0.12664,0.1267,0.12664,0.12665,3977.0 +1702813380000,0.12669,0.1267,0.12666,0.12669,6483.0 +1702813440000,0.12671,0.12682,0.12671,0.12682,9239.0 +1702813500000,0.12683,0.12688,0.1267,0.1267,19825.0 +1702813560000,0.1267,0.1267,0.12646,0.12646,19940.0 +1702813620000,0.12655,0.12661,0.12655,0.1266,21366.0 +1702813680000,0.12661,0.12666,0.12661,0.12666,1299.0 +1702813740000,0.12668,0.12671,0.12659,0.12665,25433.0 +1702813800000,0.12662,0.12665,0.12661,0.12665,2369.0 +1702813860000,0.12661,0.12662,0.12658,0.12662,7661.0 +1702813920000,0.12664,0.12669,0.12656,0.12657,7612.0 +1702813980000,0.12658,0.12658,0.12654,0.12654,2135.0 +1702814040000,0.12654,0.12655,0.12653,0.12655,6671.0 +1702814100000,0.12652,0.12665,0.12652,0.12656,20693.0 +1702814160000,0.12653,0.12653,0.12646,0.12648,8877.0 +1702814220000,0.12647,0.12657,0.12643,0.12657,14660.0 +1702814280000,0.12657,0.12665,0.12652,0.12655,4820.0 +1702814340000,0.12652,0.12652,0.1264,0.1264,17347.0 +1702814400000,0.12643,0.12643,0.12636,0.12636,21940.0 +1702814460000,0.1264,0.12641,0.12628,0.12628,5304.0 +1702814520000,0.12628,0.1263,0.1261,0.12619,58921.0 +1702814580000,0.12608,0.1261,0.12593,0.12601,76486.0 +1702814640000,0.12602,0.12611,0.12599,0.12611,39977.0 +1702814700000,0.1261,0.12641,0.1261,0.12641,45537.0 +1702814760000,0.1264,0.12665,0.12639,0.12664,47943.0 +1702814820000,0.12664,0.12692,0.12664,0.12691,190313.0 +1702814880000,0.12688,0.12701,0.12687,0.127,92884.0 +1702814940000,0.127,0.127,0.12676,0.12694,106787.0 +1702815000000,0.12693,0.12693,0.12659,0.12666,43298.0 +1702815060000,0.12664,0.12664,0.1262,0.12638,48642.0 +1702815120000,0.12635,0.12652,0.12624,0.12625,28510.0 +1702815180000,0.12623,0.12628,0.12618,0.12625,53732.0 +1702815240000,0.12623,0.12624,0.12615,0.12624,18747.0 +1702815300000,0.12622,0.12622,0.126,0.12608,22035.0 +1702815360000,0.12609,0.12626,0.12609,0.12625,36990.0 +1702815420000,0.12626,0.12638,0.1262,0.12635,39202.0 +1702815480000,0.12632,0.12637,0.12628,0.12629,11793.0 +1702815540000,0.12627,0.1263,0.12611,0.12611,10544.0 +1702815600000,0.1261,0.12633,0.12607,0.12633,11987.0 +1702815660000,0.12639,0.12657,0.12637,0.1265,15519.0 +1702815720000,0.12649,0.1266,0.12644,0.1266,8410.0 +1702815780000,0.12659,0.12674,0.12659,0.12674,36459.0 +1702815840000,0.12674,0.12678,0.12672,0.12672,11171.0 +1702815900000,0.12674,0.12674,0.12656,0.12674,51118.0 +1702815960000,0.12675,0.12681,0.12675,0.12681,2022.0 +1702816020000,0.12682,0.12682,0.12667,0.12667,14465.0 +1702816080000,0.12671,0.1268,0.12664,0.12667,15936.0 +1702816140000,0.12668,0.12668,0.12664,0.12664,2042.0 +1702816200000,0.12664,0.12683,0.12653,0.12683,27059.0 +1702816260000,0.12684,0.12694,0.1267,0.12673,32464.0 +1702816320000,0.12675,0.1268,0.12656,0.1266,8615.0 +1702816380000,0.12658,0.12667,0.12656,0.12659,17077.0 +1702816440000,0.1266,0.12661,0.12649,0.1266,8927.0 +1702816500000,0.12656,0.12661,0.1265,0.1265,6988.0 +1702816560000,0.12649,0.12649,0.12633,0.12638,15090.0 +1702816620000,0.1264,0.12645,0.12632,0.12642,17867.0 +1702816680000,0.12647,0.12672,0.12647,0.12671,71230.0 +1702816740000,0.12668,0.1269,0.12668,0.1268,21884.0 +1702816800000,0.12681,0.12681,0.12657,0.12657,16296.0 +1702816860000,0.12658,0.12666,0.12642,0.12646,47011.0 +1702816920000,0.12647,0.12652,0.12645,0.1265,4296.0 +1702816980000,0.12657,0.12657,0.12634,0.12639,22489.0 +1702817040000,0.12635,0.12638,0.12631,0.12631,5956.0 +1702817100000,0.1263,0.12645,0.12628,0.12641,17566.0 +1702817160000,0.12642,0.12669,0.12641,0.12643,33308.0 +1702817220000,0.12642,0.12649,0.12642,0.12649,1346.0 +1702817280000,0.12649,0.12649,0.12647,0.12647,3344.0 +1702817340000,0.12648,0.12648,0.12629,0.12629,9782.0 +1702817400000,0.1263,0.12643,0.1263,0.12631,6740.0 +1702817460000,0.12632,0.12633,0.12612,0.12622,21834.0 +1702817520000,0.12622,0.1263,0.12619,0.1263,4683.0 +1702817580000,0.12629,0.12655,0.12629,0.12655,13867.0 +1702817640000,0.12654,0.12659,0.12652,0.12652,6898.0 +1702817700000,0.12652,0.12654,0.12628,0.12628,42610.0 +1702817760000,0.12621,0.12639,0.12621,0.12634,13812.0 +1702817820000,0.12631,0.12634,0.1261,0.1261,44267.0 +1702817880000,0.12619,0.12631,0.12606,0.1263,70778.0 +1702817940000,0.12629,0.12635,0.1262,0.12626,12603.0 +1702818000000,0.12626,0.12641,0.12618,0.12639,12951.0 +1702818060000,0.12639,0.12654,0.12635,0.12649,11373.0 +1702818120000,0.12653,0.12661,0.12653,0.12656,14613.0 +1702818180000,0.12656,0.12661,0.12639,0.12642,9593.0 +1702818240000,0.12641,0.12641,0.12624,0.12624,23974.0 +1702818300000,0.12623,0.12623,0.12599,0.12599,35027.0 +1702818360000,0.12595,0.12599,0.1259,0.12599,12059.0 +1702818420000,0.12598,0.12608,0.1257,0.1257,102920.0 +1702818480000,0.12569,0.12569,0.12546,0.12553,44526.0 +1702818540000,0.12554,0.12573,0.12541,0.12561,59362.0 +1702818600000,0.12562,0.12569,0.12553,0.12562,14539.0 +1702818660000,0.12565,0.12565,0.12533,0.12539,19461.0 +1702818720000,0.12541,0.12552,0.12539,0.12539,15845.0 +1702818780000,0.12539,0.12546,0.12539,0.12542,5860.0 +1702818840000,0.12541,0.12542,0.12523,0.12526,14432.0 +1702818900000,0.12528,0.12529,0.125,0.12517,55494.0 +1702818960000,0.12517,0.12524,0.12492,0.12495,67035.0 +1702819020000,0.12498,0.1251,0.12495,0.12506,18912.0 +1702819080000,0.12502,0.12513,0.12494,0.12501,62362.0 +1702819140000,0.12503,0.12514,0.12503,0.12505,13504.0 +1702819200000,0.12506,0.12516,0.12506,0.12516,15969.0 +1702819260000,0.12517,0.12533,0.12517,0.12533,34449.0 +1702819320000,0.12534,0.12535,0.12507,0.12507,17833.0 +1702819380000,0.12507,0.12507,0.12491,0.12502,66327.0 +1702819440000,0.125,0.12502,0.12498,0.12502,2974.0 +1702819500000,0.12503,0.12526,0.12503,0.12526,9790.0 +1702819560000,0.12526,0.12529,0.12523,0.12528,18974.0 +1702819620000,0.12528,0.12541,0.12528,0.12541,11843.0 +1702819680000,0.12538,0.12538,0.12508,0.12526,56212.0 +1702819740000,0.12525,0.12534,0.12525,0.12534,4081.0 +1702819800000,0.12535,0.12542,0.12518,0.1253,30057.0 +1702819860000,0.12524,0.12524,0.12506,0.12509,20855.0 +1702819920000,0.12505,0.12515,0.12503,0.12515,13473.0 +1702819980000,0.12515,0.12539,0.12515,0.12539,11314.0 +1702820040000,0.12538,0.12538,0.12523,0.12532,12316.0 +1702820100000,0.12539,0.12539,0.12525,0.12528,8341.0 +1702820160000,0.12526,0.12526,0.12509,0.12515,7636.0 +1702820220000,0.12515,0.12526,0.12514,0.12518,5386.0 +1702820280000,0.12517,0.12517,0.12508,0.12508,7355.0 +1702820340000,0.12508,0.12509,0.12504,0.12509,7924.0 +1702820400000,0.12511,0.1252,0.12505,0.12519,11364.0 +1702820460000,0.12517,0.12529,0.12508,0.1251,13877.0 +1702820520000,0.12509,0.12516,0.125,0.12502,13331.0 +1702820580000,0.12502,0.12505,0.12495,0.12495,10759.0 +1702820640000,0.12495,0.12495,0.12466,0.12474,140718.0 +1702820700000,0.12472,0.12494,0.1247,0.12494,34389.0 +1702820760000,0.12492,0.12505,0.12457,0.12498,99614.0 +1702820820000,0.12498,0.12499,0.12461,0.12478,94902.0 +1702820880000,0.12477,0.12478,0.12461,0.12467,35029.0 +1702820940000,0.12466,0.12467,0.12464,0.12466,4098.0 +1702821000000,0.12465,0.12521,0.12465,0.12474,460998.0 +1702821060000,0.12473,0.12475,0.1246,0.1246,23680.0 +1702821120000,0.12459,0.12461,0.12447,0.12459,14115.0 +1702821180000,0.12462,0.12532,0.1246,0.12504,201732.0 +1702821240000,0.12506,0.12521,0.12506,0.12513,40978.0 +1702821300000,0.12514,0.12533,0.12506,0.12525,28211.0 +1702821360000,0.12524,0.12524,0.12509,0.12509,45972.0 +1702821420000,0.12511,0.12518,0.12506,0.12513,11137.0 +1702821480000,0.12515,0.12524,0.12508,0.12516,37002.0 +1702821540000,0.12522,0.12529,0.1252,0.12529,11427.0 +1702821600000,0.12527,0.12535,0.12513,0.12513,32565.0 +1702821660000,0.12506,0.12512,0.12495,0.12509,47907.0 +1702821720000,0.12511,0.1253,0.12508,0.1253,7893.0 +1702821780000,0.12529,0.1254,0.12529,0.1254,12914.0 +1702821840000,0.12541,0.12553,0.12541,0.12546,17422.0 +1702821900000,0.12545,0.12551,0.1254,0.12548,21098.0 +1702821960000,0.12552,0.12566,0.12552,0.12566,27153.0 +1702822020000,0.12563,0.12568,0.12563,0.12566,4416.0 +1702822080000,0.12568,0.12584,0.12568,0.12584,14455.0 +1702822140000,0.12584,0.12602,0.12584,0.12602,47735.0 +1702822200000,0.12602,0.12602,0.12593,0.12601,40930.0 +1702822260000,0.126,0.12606,0.12597,0.12597,16819.0 +1702822320000,0.12603,0.12607,0.12578,0.12583,17397.0 +1702822380000,0.12582,0.12586,0.12579,0.12579,14202.0 +1702822440000,0.12579,0.12581,0.12571,0.12571,19007.0 +1702822500000,0.12571,0.12578,0.12565,0.12572,14664.0 +1702822560000,0.12574,0.12574,0.1255,0.1255,21895.0 +1702822620000,0.12552,0.12559,0.12546,0.12547,6035.0 +1702822680000,0.12546,0.12548,0.12526,0.12526,18064.0 +1702822740000,0.12523,0.12524,0.12511,0.12512,6336.0 +1702822800000,0.12514,0.12518,0.12483,0.12485,31958.0 +1702822860000,0.12485,0.12486,0.12458,0.12466,64288.0 +1702822920000,0.12465,0.12479,0.12457,0.12471,54131.0 +1702822980000,0.12468,0.12484,0.12468,0.12477,16720.0 +1702823040000,0.12478,0.12498,0.12476,0.12486,21208.0 +1702823100000,0.12489,0.12502,0.12484,0.12487,28055.0 +1702823160000,0.12486,0.12497,0.12466,0.12473,81583.0 +1702823220000,0.12472,0.1248,0.12463,0.12467,37190.0 +1702823280000,0.1247,0.12477,0.12444,0.12454,21924.0 +1702823340000,0.12455,0.12458,0.12446,0.12447,29616.0 +1702823400000,0.12449,0.12469,0.12447,0.12469,32203.0 +1702823460000,0.12466,0.12467,0.12444,0.12462,18047.0 +1702823520000,0.12462,0.12479,0.1245,0.1245,24547.0 +1702823580000,0.12448,0.12451,0.12435,0.12448,20957.0 +1702823640000,0.12448,0.12448,0.1243,0.12434,13383.0 +1702823700000,0.12435,0.12461,0.12383,0.12452,188793.0 +1702823760000,0.12456,0.12492,0.12456,0.12492,56761.0 +1702823820000,0.1249,0.12515,0.1249,0.12514,28988.0 +1702823880000,0.12511,0.12519,0.12506,0.12508,20867.0 +1702823940000,0.12514,0.1252,0.12508,0.12511,13484.0 +1702824000000,0.12513,0.12521,0.125,0.125,8378.0 +1702824060000,0.12503,0.12511,0.12499,0.12507,4095.0 +1702824120000,0.12506,0.12522,0.12506,0.12522,11656.0 +1702824180000,0.12521,0.12544,0.12521,0.12544,46823.0 +1702824240000,0.12543,0.12546,0.12532,0.12534,140351.0 +1702824300000,0.12536,0.12558,0.12532,0.12551,23123.0 +1702824360000,0.12551,0.1256,0.12548,0.12553,12113.0 +1702824420000,0.12552,0.12556,0.12527,0.12531,30088.0 +1702824480000,0.1253,0.12532,0.12518,0.12518,9164.0 +1702824540000,0.12519,0.12524,0.12501,0.12512,86949.0 +1702824600000,0.12514,0.12523,0.12513,0.12514,20674.0 +1702824660000,0.12518,0.12519,0.12503,0.12503,5782.0 +1702824720000,0.12505,0.12505,0.12496,0.12504,3930.0 +1702824780000,0.12498,0.12503,0.12492,0.12494,7606.0 +1702824840000,0.12497,0.125,0.12483,0.12483,5155.0 +1702824900000,0.12482,0.12484,0.1247,0.1247,15074.0 +1702824960000,0.12475,0.12496,0.12475,0.12496,21669.0 +1702825020000,0.12496,0.12505,0.12482,0.12495,28597.0 +1702825080000,0.12492,0.12505,0.12459,0.12476,217852.0 +1702825140000,0.12477,0.12488,0.12474,0.12478,35029.0 +1702825200000,0.12478,0.12485,0.12471,0.12476,14374.0 +1702825260000,0.12478,0.12497,0.12478,0.12494,7053.0 +1702825320000,0.1249,0.12501,0.1249,0.1249,12646.0 +1702825380000,0.1249,0.1249,0.12434,0.12475,60029.0 +1702825440000,0.12475,0.12482,0.12471,0.12482,11550.0 +1702825500000,0.12485,0.12502,0.12481,0.12498,17480.0 +1702825560000,0.12499,0.12519,0.12499,0.12519,18156.0 +1702825620000,0.12512,0.12535,0.12507,0.12535,25337.0 +1702825680000,0.12532,0.12558,0.12532,0.12558,21711.0 +1702825740000,0.12557,0.12571,0.12555,0.1257,34868.0 +1702825800000,0.12566,0.12569,0.12552,0.12555,29023.0 +1702825860000,0.12555,0.12564,0.1255,0.12557,19446.0 +1702825920000,0.12557,0.12561,0.12551,0.12551,8720.0 +1702825980000,0.12551,0.12573,0.12547,0.12554,69188.0 +1702826040000,0.12553,0.12558,0.12553,0.12553,3043.0 +1702826100000,0.12553,0.12557,0.12533,0.1254,21378.0 +1702826160000,0.12538,0.12538,0.12523,0.12529,10886.0 +1702826220000,0.12527,0.12527,0.12509,0.12509,4537.0 +1702826280000,0.1251,0.1252,0.12503,0.1252,12630.0 +1702826340000,0.1252,0.12539,0.1252,0.12538,6048.0 +1702826400000,0.12534,0.12537,0.12528,0.12532,4385.0 +1702826460000,0.12534,0.12559,0.12534,0.12549,19005.0 +1702826520000,0.12548,0.12554,0.12543,0.12551,10640.0 +1702826580000,0.12551,0.12565,0.12549,0.12563,13849.0 +1702826640000,0.12563,0.12565,0.12555,0.12562,17171.0 +1702826700000,0.1256,0.12561,0.12546,0.12551,17107.0 +1702826760000,0.12548,0.12548,0.12538,0.12542,8164.0 +1702826820000,0.12541,0.12541,0.12533,0.12534,10911.0 +1702826880000,0.12533,0.12545,0.12532,0.12532,12596.0 +1702826940000,0.12532,0.1255,0.12532,0.12548,15728.0 +1702827000000,0.12549,0.12572,0.12549,0.12561,28944.0 +1702827060000,0.1256,0.12565,0.12552,0.12565,9178.0 +1702827120000,0.12564,0.12564,0.12549,0.12549,30164.0 +1702827180000,0.12546,0.12549,0.12545,0.12549,3345.0 +1702827240000,0.12548,0.12548,0.12535,0.12543,16777.0 +1702827300000,0.12545,0.12564,0.12545,0.12559,12481.0 +1702827360000,0.12558,0.12565,0.12556,0.12562,5226.0 +1702827420000,0.12562,0.12586,0.12562,0.12583,25084.0 +1702827480000,0.12582,0.12582,0.12572,0.12577,10360.0 +1702827540000,0.12577,0.12585,0.12574,0.1258,27065.0 +1702827600000,0.1258,0.12582,0.12557,0.12557,41409.0 +1702827660000,0.12557,0.12576,0.12557,0.12572,14360.0 +1702827720000,0.12572,0.12573,0.12556,0.12573,21204.0 +1702827780000,0.12573,0.12576,0.12563,0.1257,22145.0 +1702827840000,0.12571,0.12588,0.12571,0.12573,26424.0 +1702827900000,0.12577,0.12584,0.12572,0.12581,32254.0 +1702827960000,0.12584,0.12586,0.12574,0.12579,6387.0 +1702828020000,0.1258,0.12583,0.12573,0.12573,19154.0 +1702828080000,0.12573,0.12579,0.12568,0.12575,19258.0 +1702828140000,0.12579,0.1258,0.12575,0.12576,8179.0 +1702828200000,0.12575,0.12586,0.12575,0.12584,21430.0 +1702828260000,0.12585,0.12604,0.12585,0.126,12038.0 +1702828320000,0.126,0.126,0.12595,0.12599,6941.0 +1702828380000,0.12595,0.12599,0.12592,0.12599,12892.0 +1702828440000,0.12599,0.12615,0.12599,0.12611,25498.0 +1702828500000,0.12614,0.12622,0.12609,0.12613,16556.0 +1702828560000,0.1261,0.12613,0.12607,0.1261,9953.0 +1702828620000,0.12609,0.1261,0.12604,0.1261,9801.0 +1702828680000,0.12608,0.12613,0.126,0.126,23907.0 +1702828740000,0.12603,0.12612,0.12603,0.12612,3650.0 +1702828800000,0.12613,0.1262,0.12594,0.12597,18714.0 +1702828860000,0.12594,0.12594,0.12569,0.1257,17543.0 +1702828920000,0.1257,0.12576,0.12561,0.12573,13548.0 +1702828980000,0.12576,0.12582,0.12572,0.12582,25773.0 +1702829040000,0.12582,0.1259,0.12579,0.12587,29078.0 +1702829100000,0.12589,0.12594,0.12566,0.1257,67666.0 +1702829160000,0.12568,0.12572,0.12564,0.12564,10504.0 +1702829220000,0.12558,0.12562,0.12555,0.12562,5533.0 +1702829280000,0.12561,0.12565,0.12556,0.12556,10466.0 +1702829340000,0.12559,0.12568,0.12557,0.12565,6140.0 +1702829400000,0.12562,0.12569,0.12546,0.12569,43973.0 +1702829460000,0.12565,0.12568,0.12553,0.12564,48507.0 +1702829520000,0.12565,0.12567,0.12561,0.12563,3744.0 +1702829580000,0.12561,0.12575,0.1256,0.12575,16378.0 +1702829640000,0.12574,0.12576,0.12567,0.12575,20668.0 +1702829700000,0.12577,0.12581,0.12556,0.12556,44834.0 +1702829760000,0.12554,0.12556,0.12547,0.12548,5054.0 +1702829820000,0.12548,0.12548,0.1253,0.12535,10622.0 +1702829880000,0.12535,0.1254,0.12514,0.12538,118891.0 +1702829940000,0.12539,0.12546,0.12539,0.12546,4505.0 +1702830000000,0.12547,0.12553,0.12544,0.12544,4664.0 +1702830060000,0.12546,0.12554,0.12537,0.12541,12815.0 +1702830120000,0.12541,0.12548,0.12541,0.12548,6752.0 +1702830180000,0.12549,0.12556,0.12549,0.12556,8839.0 +1702830240000,0.12556,0.12571,0.12556,0.12571,29756.0 +1702830300000,0.12572,0.12587,0.12572,0.12587,19576.0 +1702830360000,0.12585,0.12598,0.12585,0.12594,4301.0 +1702830420000,0.12597,0.12609,0.12597,0.12609,27001.0 +1702830480000,0.12607,0.1262,0.12607,0.12613,17408.0 +1702830540000,0.12613,0.12639,0.12612,0.12635,139057.0 +1702830600000,0.12635,0.1264,0.12612,0.12616,139479.0 +1702830660000,0.12614,0.12627,0.12614,0.12618,10730.0 +1702830720000,0.12616,0.12624,0.12616,0.12624,3167.0 +1702830780000,0.12626,0.12639,0.12626,0.12636,7268.0 +1702830840000,0.12635,0.12639,0.12634,0.12637,3563.0 +1702830900000,0.12636,0.12656,0.12636,0.12655,65528.0 +1702830960000,0.1265,0.12651,0.12638,0.12645,22955.0 +1702831020000,0.12644,0.12647,0.12642,0.12642,10679.0 +1702831080000,0.12643,0.12643,0.12634,0.12636,19572.0 +1702831140000,0.12635,0.12647,0.12635,0.12647,5037.0 +1702831200000,0.12648,0.12651,0.12643,0.12651,3469.0 +1702831260000,0.12648,0.12648,0.12637,0.12637,17539.0 +1702831320000,0.12639,0.12653,0.12635,0.12644,11211.0 +1702831380000,0.12643,0.12651,0.12643,0.12651,19227.0 +1702831440000,0.12648,0.12655,0.12648,0.12653,5579.0 +1702831500000,0.12653,0.12665,0.12653,0.12661,19380.0 +1702831560000,0.12665,0.12666,0.12644,0.12644,16572.0 +1702831620000,0.12642,0.12646,0.12641,0.12641,4857.0 +1702831680000,0.1264,0.1264,0.12629,0.12632,15026.0 +1702831740000,0.12632,0.12637,0.12629,0.12637,3684.0 +1702831800000,0.12635,0.12642,0.12621,0.12621,13130.0 +1702831860000,0.12622,0.12628,0.12619,0.12621,6080.0 +1702831920000,0.12623,0.12627,0.12623,0.12627,3254.0 +1702831980000,0.12628,0.12642,0.12628,0.12642,11979.0 +1702832040000,0.12641,0.12641,0.1263,0.12638,13233.0 +1702832100000,0.12637,0.12637,0.12627,0.12629,5861.0 +1702832160000,0.12629,0.12635,0.12629,0.12631,2758.0 +1702832220000,0.12632,0.12644,0.12632,0.12644,12457.0 +1702832280000,0.12644,0.12655,0.12644,0.12655,2511.0 +1702832340000,0.12654,0.12672,0.12652,0.12669,14337.0 +1702832400000,0.12671,0.12674,0.12667,0.12671,8599.0 +1702832460000,0.1267,0.12678,0.12656,0.1267,48891.0 +1702832520000,0.12673,0.12685,0.12673,0.12678,10750.0 +1702832580000,0.12677,0.12682,0.12663,0.12681,29209.0 +1702832640000,0.12684,0.12687,0.12677,0.12677,2924.0 +1702832700000,0.12678,0.12681,0.12671,0.12673,10992.0 +1702832760000,0.12672,0.12672,0.12653,0.12655,22217.0 +1702832820000,0.12654,0.12656,0.12645,0.12655,15155.0 +1702832880000,0.12655,0.12668,0.12652,0.1266,26369.0 +1702832940000,0.12662,0.12663,0.12649,0.12656,19702.0 +1702833000000,0.12657,0.12663,0.12654,0.12654,7220.0 +1702833060000,0.12654,0.12658,0.12648,0.12657,6620.0 +1702833120000,0.12658,0.12686,0.12658,0.12686,19079.0 +1702833180000,0.12685,0.12707,0.12685,0.12706,28937.0 +1702833240000,0.12707,0.12726,0.12701,0.12721,55924.0 +1702833300000,0.12721,0.12726,0.12709,0.12713,53193.0 +1702833360000,0.12711,0.12715,0.12684,0.12686,27428.0 +1702833420000,0.12685,0.12691,0.12679,0.12685,11932.0 +1702833480000,0.12687,0.12715,0.12686,0.12715,46373.0 +1702833540000,0.12704,0.12714,0.12702,0.12706,17106.0 +1702833600000,0.12708,0.12717,0.127,0.12701,11007.0 +1702833660000,0.12701,0.12712,0.12692,0.12708,47615.0 +1702833720000,0.12707,0.12708,0.12703,0.12705,6952.0 +1702833780000,0.12707,0.12716,0.12707,0.12713,16236.0 +1702833840000,0.12711,0.12711,0.12701,0.12704,15652.0 +1702833900000,0.12704,0.12712,0.12699,0.12704,19515.0 +1702833960000,0.12704,0.12704,0.1269,0.12698,28741.0 +1702834020000,0.12698,0.12708,0.12698,0.12705,8408.0 +1702834080000,0.12705,0.12705,0.12693,0.12694,13870.0 +1702834140000,0.12694,0.12699,0.1269,0.12693,10434.0 +1702834200000,0.12692,0.12693,0.12679,0.12679,8772.0 +1702834260000,0.12679,0.12696,0.12679,0.12696,8873.0 +1702834320000,0.12696,0.12707,0.12696,0.12707,10819.0 +1702834380000,0.12709,0.12711,0.12708,0.12711,3370.0 +1702834440000,0.1271,0.12711,0.12703,0.12707,10369.0 +1702834500000,0.12703,0.12725,0.12698,0.12725,11038.0 +1702834560000,0.12724,0.1273,0.12723,0.12726,27848.0 +1702834620000,0.12723,0.12735,0.12719,0.12722,42283.0 +1702834680000,0.1272,0.12723,0.12716,0.12716,8030.0 +1702834740000,0.12717,0.12728,0.12712,0.12712,26280.0 +1702834800000,0.12711,0.12716,0.12703,0.12713,10870.0 +1702834860000,0.12713,0.12713,0.127,0.12704,38997.0 +1702834920000,0.12704,0.12712,0.12701,0.1271,45837.0 +1702834980000,0.1271,0.1271,0.12682,0.12691,174730.0 +1702835040000,0.12691,0.12695,0.1268,0.1268,16066.0 +1702835100000,0.12683,0.12702,0.12683,0.127,39018.0 +1702835160000,0.12703,0.12711,0.12697,0.12701,29192.0 +1702835220000,0.127,0.127,0.12683,0.12684,15218.0 +1702835280000,0.12683,0.1269,0.1267,0.12677,28964.0 +1702835340000,0.12672,0.12676,0.12666,0.12666,14080.0 +1702835400000,0.12669,0.12681,0.12669,0.12678,19812.0 +1702835460000,0.12675,0.12677,0.12629,0.12635,240255.0 +1702835520000,0.12634,0.12648,0.12633,0.12637,17489.0 +1702835580000,0.12638,0.12653,0.12622,0.12627,48821.0 +1702835640000,0.12627,0.12627,0.12598,0.12619,60850.0 +1702835700000,0.12624,0.12629,0.12617,0.12618,11851.0 +1702835760000,0.12615,0.12635,0.12611,0.12635,21891.0 +1702835820000,0.12635,0.12647,0.12627,0.1263,24938.0 +1702835880000,0.1263,0.12639,0.12622,0.12639,17346.0 +1702835940000,0.12637,0.12647,0.12637,0.12639,7297.0 +1702836000000,0.12641,0.12647,0.12626,0.12638,52267.0 +1702836060000,0.12638,0.12645,0.12634,0.12634,9176.0 +1702836120000,0.12632,0.1264,0.12626,0.12626,12432.0 +1702836180000,0.12625,0.12629,0.12597,0.12597,38091.0 +1702836240000,0.12595,0.12607,0.12592,0.12602,10468.0 +1702836300000,0.12603,0.12617,0.12589,0.12591,29641.0 +1702836360000,0.12594,0.12613,0.12594,0.12604,20408.0 +1702836420000,0.12602,0.12606,0.12581,0.12581,19966.0 +1702836480000,0.12589,0.12594,0.12582,0.12592,34051.0 +1702836540000,0.12588,0.12594,0.12576,0.12584,13504.0 +1702836600000,0.1258,0.12588,0.1256,0.12563,27808.0 +1702836660000,0.12566,0.12577,0.12552,0.12564,24068.0 +1702836720000,0.12565,0.12582,0.12562,0.12582,25572.0 +1702836780000,0.12581,0.12581,0.12561,0.12569,11178.0 +1702836840000,0.12566,0.1257,0.12551,0.12551,26693.0 +1702836900000,0.12552,0.1256,0.12519,0.12525,49891.0 +1702836960000,0.1252,0.12534,0.12508,0.12522,70097.0 +1702837020000,0.1252,0.12541,0.12517,0.12534,43611.0 +1702837080000,0.12536,0.12545,0.1253,0.12538,20176.0 +1702837140000,0.12542,0.12558,0.12542,0.12555,10120.0 +1702837200000,0.12556,0.12569,0.12556,0.12569,19166.0 +1702837260000,0.12567,0.12587,0.12564,0.12586,19867.0 +1702837320000,0.12588,0.12604,0.12587,0.12602,14740.0 +1702837380000,0.12599,0.126,0.12586,0.126,10885.0 +1702837440000,0.12598,0.12603,0.12594,0.12599,8832.0 +1702837500000,0.12599,0.12607,0.12599,0.12605,8123.0 +1702837560000,0.12603,0.1261,0.12601,0.12607,8870.0 +1702837620000,0.12604,0.12606,0.12604,0.12606,861.0 +1702837680000,0.12607,0.12631,0.12607,0.12622,56900.0 +1702837740000,0.12623,0.12624,0.12614,0.12624,8237.0 +1702837800000,0.12626,0.12626,0.12609,0.12618,15989.0 +1702837860000,0.12616,0.12626,0.12612,0.12625,8511.0 +1702837920000,0.12625,0.1263,0.12622,0.12625,5077.0 +1702837980000,0.12623,0.12624,0.12604,0.12608,11724.0 +1702838040000,0.12608,0.12616,0.12601,0.12616,8867.0 +1702838100000,0.12617,0.12625,0.12612,0.1262,11061.0 +1702838160000,0.12617,0.12629,0.12613,0.12617,35060.0 +1702838220000,0.12616,0.12627,0.12614,0.1262,12006.0 +1702838280000,0.12619,0.12627,0.12619,0.1262,5243.0 +1702838340000,0.1262,0.1263,0.12619,0.1263,9596.0 +1702838400000,0.12633,0.12641,0.12629,0.12641,19032.0 +1702838460000,0.12638,0.12651,0.12633,0.1265,7983.0 +1702838520000,0.1265,0.12659,0.12637,0.12637,13501.0 +1702838580000,0.12641,0.12645,0.12638,0.12638,6129.0 +1702838640000,0.12636,0.1264,0.12622,0.12635,10855.0 +1702838700000,0.12634,0.1264,0.12631,0.12631,7667.0 +1702838760000,0.12632,0.12651,0.12632,0.12651,9969.0 +1702838820000,0.12649,0.12657,0.12649,0.12657,3892.0 +1702838880000,0.12657,0.12677,0.12657,0.12668,50926.0 +1702838940000,0.12668,0.12671,0.12663,0.12665,9979.0 +1702839000000,0.12663,0.12663,0.12645,0.12649,15511.0 +1702839060000,0.12646,0.12646,0.12635,0.1264,5327.0 +1702839120000,0.12638,0.12647,0.12638,0.12645,4701.0 +1702839180000,0.12645,0.12657,0.12645,0.12657,7025.0 +1702839240000,0.12651,0.12653,0.12645,0.12653,3543.0 +1702839300000,0.12652,0.12654,0.12639,0.12645,11944.0 +1702839360000,0.12647,0.12655,0.12644,0.12655,2335.0 +1702839420000,0.12656,0.12664,0.12654,0.12661,22952.0 +1702839480000,0.12661,0.1267,0.12661,0.12661,5880.0 +1702839540000,0.12659,0.12659,0.12647,0.12658,13105.0 +1702839600000,0.12659,0.12661,0.12641,0.12642,8897.0 +1702839660000,0.12647,0.1267,0.12647,0.12664,28803.0 +1702839720000,0.12662,0.12666,0.12662,0.12665,4489.0 +1702839780000,0.12666,0.1268,0.12665,0.1268,37269.0 +1702839840000,0.1268,0.12682,0.1268,0.12682,953.0 +1702839900000,0.12683,0.12683,0.12642,0.12646,23426.0 +1702839960000,0.12648,0.12662,0.12646,0.12662,10656.0 +1702840020000,0.12663,0.12667,0.1265,0.1265,15741.0 +1702840080000,0.1265,0.12664,0.1265,0.1265,12072.0 +1702840140000,0.12653,0.12656,0.12645,0.12653,11638.0 +1702840200000,0.12651,0.12657,0.12643,0.12647,6875.0 +1702840260000,0.1265,0.12653,0.1265,0.12653,2024.0 +1702840320000,0.12655,0.12677,0.12655,0.12673,9400.0 +1702840380000,0.12673,0.12673,0.12662,0.12665,10636.0 +1702840440000,0.12668,0.1267,0.12666,0.12666,2129.0 +1702840500000,0.12667,0.1267,0.12667,0.12669,1029.0 +1702840560000,0.12669,0.12677,0.12661,0.12677,8316.0 +1702840620000,0.12672,0.12675,0.12659,0.12675,9260.0 +1702840680000,0.12669,0.12672,0.12664,0.12664,4758.0 +1702840740000,0.12658,0.12667,0.12654,0.12656,5349.0 +1702840800000,0.12653,0.12654,0.1265,0.12654,1978.0 +1702840860000,0.12654,0.12658,0.12649,0.12658,3734.0 +1702840920000,0.12657,0.12666,0.12657,0.12662,3657.0 +1702840980000,0.12659,0.12662,0.12653,0.12657,14022.0 +1702841040000,0.12657,0.12662,0.12657,0.12657,4062.0 +1702841100000,0.12655,0.12655,0.12652,0.12652,10909.0 +1702841160000,0.12648,0.12648,0.12631,0.12634,9489.0 +1702841220000,0.12637,0.12646,0.12637,0.12646,15579.0 +1702841280000,0.12642,0.12646,0.12641,0.12646,4284.0 +1702841340000,0.1265,0.12656,0.1265,0.12655,7225.0 +1702841400000,0.12656,0.12656,0.1264,0.12641,6512.0 +1702841460000,0.1264,0.12647,0.1264,0.12641,6255.0 +1702841520000,0.1264,0.12645,0.12635,0.12642,5615.0 +1702841580000,0.12641,0.12641,0.12626,0.12626,9046.0 +1702841640000,0.12626,0.12626,0.12601,0.12613,27067.0 +1702841700000,0.12615,0.12625,0.12615,0.12619,17118.0 +1702841760000,0.12618,0.12618,0.12612,0.12613,3761.0 +1702841820000,0.12613,0.12616,0.12609,0.12614,4877.0 +1702841880000,0.12613,0.12616,0.12608,0.12616,17918.0 +1702841940000,0.12617,0.12632,0.12617,0.12629,9230.0 +1702842000000,0.12629,0.12635,0.12629,0.12632,5625.0 +1702842060000,0.12634,0.12639,0.12631,0.12632,5939.0 +1702842120000,0.12631,0.12633,0.12621,0.12621,8738.0 +1702842180000,0.12625,0.12626,0.1261,0.12611,15825.0 +1702842240000,0.12611,0.12635,0.12611,0.12624,83173.0 +1702842300000,0.12625,0.12626,0.1262,0.12625,7052.0 +1702842360000,0.12624,0.12638,0.12624,0.12633,19439.0 +1702842420000,0.12632,0.12633,0.12628,0.12633,8498.0 +1702842480000,0.12634,0.1265,0.12634,0.12646,8060.0 +1702842540000,0.12646,0.12649,0.12642,0.12647,7205.0 +1702842600000,0.12644,0.12644,0.12639,0.12641,4062.0 +1702842660000,0.12637,0.12638,0.12628,0.12638,5098.0 +1702842720000,0.12636,0.12636,0.12625,0.12631,9530.0 +1702842780000,0.1263,0.12635,0.1263,0.12634,2342.0 +1702842840000,0.12634,0.12639,0.12634,0.12639,4748.0 +1702842900000,0.12641,0.12644,0.1264,0.1264,1270.0 +1702842960000,0.12637,0.1264,0.1263,0.1263,3632.0 +1702843020000,0.1263,0.12631,0.12614,0.1262,8506.0 +1702843080000,0.12621,0.12625,0.12619,0.12625,1765.0 +1702843140000,0.12625,0.12625,0.12621,0.12624,638.0 +1702843200000,0.12624,0.12637,0.12621,0.12635,7266.0 +1702843260000,0.12633,0.12634,0.12633,0.12633,1790.0 +1702843320000,0.12633,0.12634,0.12622,0.12634,5951.0 +1702843380000,0.12633,0.12636,0.12631,0.12633,10975.0 +1702843440000,0.1263,0.12634,0.12627,0.12632,3264.0 +1702843500000,0.12633,0.12645,0.12632,0.1264,19875.0 +1702843560000,0.1264,0.12644,0.12636,0.12643,6746.0 +1702843620000,0.12641,0.12653,0.1264,0.12643,21078.0 +1702843680000,0.12643,0.12643,0.12629,0.12631,6089.0 +1702843740000,0.12629,0.12632,0.12626,0.12632,7968.0 +1702843800000,0.12627,0.12628,0.12625,0.12628,1857.0 +1702843860000,0.12628,0.12629,0.12624,0.12624,2936.0 +1702843920000,0.12625,0.12639,0.12625,0.12633,18237.0 +1702843980000,0.12633,0.12633,0.12632,0.12632,1596.0 +1702844040000,0.12636,0.12644,0.12633,0.12644,5180.0 +1702844100000,0.12643,0.12646,0.12631,0.12631,17479.0 +1702844160000,0.12631,0.12636,0.1263,0.1263,7142.0 +1702844220000,0.12633,0.12641,0.12629,0.1264,13522.0 +1702844280000,0.12641,0.12648,0.12636,0.12646,12606.0 +1702844340000,0.12645,0.1265,0.12645,0.12648,5402.0 +1702844400000,0.12648,0.12659,0.12648,0.12659,25409.0 +1702844460000,0.12656,0.12656,0.12648,0.12648,4344.0 +1702844520000,0.12646,0.12646,0.12642,0.12642,3100.0 +1702844580000,0.12641,0.12653,0.12635,0.12647,84200.0 +1702844640000,0.12647,0.12661,0.12647,0.12659,37757.0 +1702844700000,0.12658,0.12671,0.12647,0.12667,51715.0 +1702844760000,0.12669,0.12677,0.12669,0.12673,21626.0 +1702844820000,0.12673,0.12675,0.12668,0.1267,20464.0 +1702844880000,0.12671,0.12672,0.12667,0.12672,14024.0 +1702844940000,0.1267,0.12682,0.12669,0.12682,18649.0 +1702845000000,0.12682,0.12693,0.12679,0.12691,7658.0 +1702845060000,0.12688,0.12696,0.12681,0.12683,20077.0 +1702845120000,0.12684,0.12694,0.12684,0.12693,7492.0 +1702845180000,0.12688,0.12688,0.12663,0.12669,75629.0 +1702845240000,0.12663,0.12663,0.12651,0.12654,27607.0 +1702845300000,0.12654,0.1268,0.12654,0.1268,21190.0 +1702845360000,0.12682,0.12698,0.12682,0.12698,23703.0 +1702845420000,0.12695,0.12695,0.12682,0.1269,12571.0 +1702845480000,0.1269,0.1269,0.12683,0.12683,3203.0 +1702845540000,0.12683,0.12685,0.12675,0.12675,11340.0 +1702845600000,0.12677,0.12692,0.12677,0.12692,6638.0 +1702845660000,0.12691,0.12699,0.12691,0.12699,4369.0 +1702845720000,0.12696,0.12696,0.12686,0.12686,5047.0 +1702845780000,0.12687,0.12689,0.12687,0.12689,1528.0 +1702845840000,0.12691,0.12697,0.1269,0.12691,4187.0 +1702845900000,0.12689,0.12689,0.12672,0.12679,14459.0 +1702845960000,0.12673,0.12676,0.12673,0.12674,2295.0 +1702846020000,0.12676,0.12685,0.12676,0.12685,8798.0 +1702846080000,0.12686,0.12694,0.12686,0.12694,13007.0 +1702846140000,0.12695,0.12704,0.12695,0.12699,9832.0 +1702846200000,0.12698,0.12707,0.12694,0.12702,14560.0 +1702846260000,0.127,0.12701,0.12692,0.12692,15196.0 +1702846320000,0.127,0.12704,0.12696,0.12702,11275.0 +1702846380000,0.12699,0.12701,0.12696,0.12701,18984.0 +1702846440000,0.12698,0.12698,0.1269,0.1269,4998.0 +1702846500000,0.12691,0.12701,0.12691,0.127,9416.0 +1702846560000,0.12698,0.12701,0.12692,0.12694,3795.0 +1702846620000,0.12693,0.12693,0.12681,0.12683,6399.0 +1702846680000,0.12685,0.12704,0.12684,0.12691,13920.0 +1702846740000,0.12692,0.12699,0.12687,0.12699,8606.0 +1702846800000,0.127,0.12714,0.12683,0.12696,88435.0 +1702846860000,0.12694,0.12697,0.1269,0.12692,4272.0 +1702846920000,0.12689,0.12692,0.12688,0.12692,2657.0 +1702846980000,0.12692,0.12692,0.1267,0.1267,24971.0 +1702847040000,0.1267,0.1267,0.1266,0.1266,6054.0 +1702847100000,0.12661,0.12661,0.12652,0.12653,28365.0 +1702847160000,0.12654,0.12655,0.12635,0.12641,19424.0 +1702847220000,0.12643,0.12651,0.12641,0.12649,9235.0 +1702847280000,0.12649,0.1265,0.12632,0.1265,95837.0 +1702847340000,0.12651,0.12656,0.12648,0.12652,12622.0 +1702847400000,0.12653,0.12657,0.12652,0.12656,5267.0 +1702847460000,0.12656,0.12656,0.12635,0.12635,15718.0 +1702847520000,0.1264,0.12649,0.1264,0.12641,8470.0 +1702847580000,0.12642,0.12647,0.12634,0.12634,4773.0 +1702847640000,0.12633,0.12634,0.12629,0.12629,16884.0 +1702847700000,0.1263,0.12635,0.12628,0.12634,19430.0 +1702847760000,0.12631,0.12631,0.12608,0.12608,106864.0 +1702847820000,0.12612,0.12622,0.12612,0.12619,19610.0 +1702847880000,0.12617,0.12617,0.12594,0.12597,27940.0 +1702847940000,0.12594,0.12594,0.12578,0.12581,22053.0 +1702848000000,0.12581,0.12593,0.12571,0.12593,51375.0 +1702848060000,0.12593,0.12604,0.12583,0.12583,21924.0 +1702848120000,0.12583,0.12595,0.12583,0.12593,4802.0 +1702848180000,0.12594,0.12602,0.1259,0.12594,29305.0 +1702848240000,0.12593,0.12594,0.12587,0.1259,17601.0 +1702848300000,0.12591,0.12594,0.12581,0.12581,12715.0 +1702848360000,0.1258,0.12586,0.12569,0.12569,17591.0 +1702848420000,0.12569,0.12569,0.12555,0.12558,58676.0 +1702848480000,0.12558,0.12569,0.12556,0.12558,36343.0 +1702848540000,0.1256,0.12566,0.12559,0.12559,8209.0 +1702848600000,0.12561,0.12561,0.12557,0.12558,1474.0 +1702848660000,0.12558,0.12558,0.12551,0.12557,16078.0 +1702848720000,0.12557,0.12559,0.12557,0.12557,8518.0 +1702848780000,0.12557,0.1257,0.12557,0.12565,17075.0 +1702848840000,0.12564,0.12564,0.12559,0.12559,19601.0 +1702848900000,0.12558,0.12559,0.1255,0.12556,14357.0 +1702848960000,0.12557,0.12557,0.12533,0.12542,106046.0 +1702849020000,0.12548,0.12554,0.12542,0.12544,13833.0 +1702849080000,0.12544,0.12544,0.12541,0.12541,1273.0 +1702849140000,0.1254,0.1254,0.12529,0.12529,27055.0 +1702849200000,0.12529,0.12543,0.12529,0.12543,7967.0 +1702849260000,0.12539,0.12544,0.12529,0.12544,15198.0 +1702849320000,0.12542,0.12543,0.12542,0.12542,2715.0 +1702849380000,0.12541,0.12541,0.12528,0.12528,1821.0 +1702849440000,0.1253,0.12539,0.12529,0.12532,16813.0 +1702849500000,0.1253,0.12533,0.12526,0.12532,3283.0 +1702849560000,0.1253,0.12538,0.12525,0.12538,23890.0 +1702849620000,0.12535,0.12535,0.12522,0.12524,19147.0 +1702849680000,0.12525,0.12526,0.1251,0.1251,53495.0 +1702849740000,0.12511,0.12519,0.12509,0.12512,24058.0 +1702849800000,0.12511,0.12517,0.12506,0.12506,19397.0 +1702849860000,0.12508,0.12508,0.12508,0.12508,688.0 +1702849920000,0.12508,0.12508,0.125,0.12501,7612.0 +1702849980000,0.12505,0.12527,0.12505,0.12526,12771.0 +1702850040000,0.12526,0.12532,0.12525,0.12525,8745.0 +1702850100000,0.12525,0.12525,0.12512,0.12512,14026.0 +1702850160000,0.12512,0.12523,0.12511,0.12523,7933.0 +1702850220000,0.12524,0.12526,0.12522,0.12522,8876.0 +1702850280000,0.12519,0.12526,0.12519,0.12526,3979.0 +1702850340000,0.12524,0.12527,0.12524,0.12524,2203.0 +1702850400000,0.12524,0.12529,0.12516,0.12527,26039.0 +1702850460000,0.12523,0.12523,0.12512,0.12512,6660.0 +1702850520000,0.12512,0.12525,0.12508,0.12516,17882.0 +1702850580000,0.12513,0.12513,0.12509,0.12509,2365.0 +1702850640000,0.12505,0.12505,0.12486,0.1249,84133.0 +1702850700000,0.12491,0.12494,0.12481,0.12481,19158.0 +1702850760000,0.1248,0.1248,0.12473,0.12474,14849.0 +1702850820000,0.12473,0.12496,0.12473,0.12496,44806.0 +1702850880000,0.12497,0.125,0.12494,0.12497,9475.0 +1702850940000,0.12495,0.12516,0.12491,0.12516,24954.0 +1702851000000,0.1251,0.12533,0.12507,0.12519,54090.0 +1702851060000,0.12519,0.12519,0.12508,0.12509,7155.0 +1702851120000,0.12506,0.12514,0.12506,0.12514,12497.0 +1702851180000,0.1251,0.1251,0.12508,0.1251,3361.0 +1702851240000,0.12511,0.12521,0.12511,0.1252,6320.0 +1702851300000,0.12518,0.12524,0.12518,0.12518,18739.0 +1702851360000,0.12517,0.12517,0.12509,0.12511,10401.0 +1702851420000,0.12512,0.12516,0.12508,0.12516,19763.0 +1702851480000,0.12516,0.12516,0.12504,0.12508,14142.0 +1702851540000,0.12508,0.12508,0.12493,0.12493,16068.0 +1702851600000,0.12499,0.12503,0.12489,0.12497,23473.0 +1702851660000,0.12496,0.12496,0.12478,0.12482,37280.0 +1702851720000,0.12482,0.12486,0.12479,0.12486,6528.0 +1702851780000,0.12483,0.12483,0.12479,0.12481,7146.0 +1702851840000,0.12479,0.12481,0.12477,0.12477,10541.0 +1702851900000,0.1248,0.12481,0.12479,0.12479,3006.0 +1702851960000,0.12479,0.1248,0.12463,0.12463,17776.0 +1702852020000,0.12462,0.12462,0.12454,0.1246,40059.0 +1702852080000,0.1246,0.12464,0.1246,0.12464,2003.0 +1702852140000,0.1246,0.1246,0.12455,0.12455,5892.0 +1702852200000,0.12456,0.12458,0.12435,0.12435,91336.0 +1702852260000,0.12434,0.12434,0.12411,0.12424,90958.0 +1702852320000,0.12424,0.12427,0.12408,0.12412,49139.0 +1702852380000,0.1241,0.1241,0.12369,0.12377,135934.0 +1702852440000,0.12377,0.12387,0.12368,0.12375,53262.0 +1702852500000,0.12376,0.12379,0.12365,0.12375,48580.0 +1702852560000,0.12374,0.12384,0.12364,0.12381,53080.0 +1702852620000,0.12379,0.1238,0.12367,0.12368,5739.0 +1702852680000,0.12368,0.12371,0.1235,0.12351,115545.0 +1702852740000,0.1235,0.12352,0.12326,0.12348,171882.0 +1702852800000,0.12346,0.12362,0.12346,0.12357,19601.0 +1702852860000,0.12357,0.12359,0.12352,0.12356,13009.0 +1702852920000,0.12354,0.12354,0.12349,0.12349,6592.0 +1702852980000,0.12349,0.12349,0.12347,0.12348,9234.0 +1702853040000,0.12347,0.12348,0.12322,0.12329,75525.0 +1702853100000,0.12329,0.12331,0.1232,0.1232,76780.0 +1702853160000,0.1232,0.12324,0.12314,0.12324,15017.0 +1702853220000,0.12325,0.12329,0.12322,0.12324,18378.0 +1702853280000,0.12327,0.1234,0.12327,0.1234,30677.0 +1702853340000,0.12338,0.12346,0.12337,0.12346,13121.0 +1702853400000,0.12346,0.12387,0.12346,0.12387,23802.0 +1702853460000,0.12389,0.12392,0.12381,0.12381,8190.0 +1702853520000,0.12382,0.12387,0.12376,0.12386,21369.0 +1702853580000,0.12388,0.12415,0.12385,0.12408,64981.0 +1702853640000,0.12408,0.1241,0.12398,0.12407,22021.0 +1702853700000,0.12405,0.12405,0.1239,0.12397,36730.0 +1702853760000,0.12395,0.12395,0.1238,0.12387,27766.0 +1702853820000,0.12381,0.12381,0.12359,0.1236,7728.0 +1702853880000,0.1236,0.12368,0.12358,0.12363,29355.0 +1702853940000,0.1236,0.1238,0.1236,0.12375,79336.0 +1702854000000,0.12371,0.12371,0.1235,0.12356,28057.0 +1702854060000,0.12354,0.12354,0.1234,0.12342,11407.0 +1702854120000,0.12342,0.12347,0.12331,0.12345,45476.0 +1702854180000,0.12343,0.12353,0.12343,0.12345,41131.0 +1702854240000,0.12349,0.12358,0.12346,0.12346,9577.0 +1702854300000,0.12344,0.12349,0.12324,0.12324,50488.0 +1702854360000,0.12324,0.12334,0.1232,0.12323,16256.0 +1702854420000,0.1232,0.12324,0.12319,0.12322,7594.0 +1702854480000,0.12321,0.12325,0.12319,0.12319,2244.0 +1702854540000,0.12322,0.12327,0.12321,0.12321,11627.0 +1702854600000,0.12321,0.12323,0.1231,0.12312,25960.0 +1702854660000,0.12311,0.12318,0.12284,0.12303,287278.0 +1702854720000,0.12304,0.12322,0.12304,0.12316,26686.0 +1702854780000,0.12318,0.12327,0.1231,0.12311,15450.0 +1702854840000,0.1231,0.1231,0.12297,0.12302,16300.0 +1702854900000,0.12303,0.1231,0.12296,0.12308,30229.0 +1702854960000,0.12299,0.12302,0.12274,0.12274,31091.0 +1702855020000,0.12274,0.12282,0.12273,0.12277,12195.0 +1702855080000,0.12278,0.12278,0.12241,0.12244,95487.0 +1702855140000,0.12247,0.12252,0.1224,0.12252,30062.0 +1702855200000,0.12247,0.12261,0.12242,0.12259,25109.0 +1702855260000,0.12257,0.12257,0.12214,0.1222,56433.0 +1702855320000,0.12224,0.12234,0.12215,0.12229,32982.0 +1702855380000,0.12226,0.1224,0.12223,0.12225,41885.0 +1702855440000,0.12231,0.12237,0.12222,0.12222,11058.0 +1702855500000,0.12228,0.12243,0.12227,0.12243,20807.0 +1702855560000,0.12246,0.12253,0.1221,0.12215,95637.0 +1702855620000,0.12215,0.12236,0.12213,0.1223,25324.0 +1702855680000,0.12229,0.12238,0.12213,0.12213,62932.0 +1702855740000,0.12223,0.12229,0.12212,0.1222,16434.0 +1702855800000,0.12219,0.12235,0.12214,0.12217,55396.0 +1702855860000,0.12215,0.12215,0.12201,0.12205,40921.0 +1702855920000,0.12206,0.12221,0.12166,0.12166,151839.0 +1702855980000,0.12168,0.12204,0.12168,0.12185,172955.0 +1702856040000,0.12185,0.12192,0.12146,0.12152,90214.0 +1702856100000,0.12155,0.12218,0.12155,0.12205,78994.0 +1702856160000,0.12204,0.12224,0.12199,0.12224,39913.0 +1702856220000,0.12223,0.12236,0.12202,0.12208,83587.0 +1702856280000,0.12206,0.12231,0.12206,0.12231,56452.0 +1702856340000,0.12231,0.12237,0.12223,0.12233,33935.0 +1702856400000,0.12234,0.12249,0.12227,0.12238,31646.0 +1702856460000,0.12238,0.12252,0.12229,0.12249,55343.0 +1702856520000,0.12244,0.12244,0.12235,0.1224,27878.0 +1702856580000,0.12241,0.12242,0.12222,0.12222,63842.0 +1702856640000,0.12224,0.12228,0.12221,0.12227,9958.0 +1702856700000,0.12225,0.12242,0.12222,0.1224,17272.0 +1702856760000,0.12237,0.12251,0.12236,0.12251,16939.0 +1702856820000,0.12252,0.12255,0.12246,0.12246,14366.0 +1702856880000,0.12246,0.12263,0.12244,0.12254,71348.0 +1702856940000,0.12255,0.12255,0.12249,0.1225,14833.0 +1702857000000,0.12249,0.12249,0.12237,0.12238,21012.0 +1702857060000,0.1224,0.12267,0.1224,0.12256,100781.0 +1702857120000,0.12257,0.12259,0.12255,0.12256,919.0 +1702857180000,0.12256,0.12264,0.12256,0.1226,16599.0 +1702857240000,0.12257,0.12264,0.12252,0.12259,9092.0 +1702857300000,0.12259,0.1226,0.1225,0.12251,11353.0 +1702857360000,0.12252,0.12252,0.12249,0.1225,496.0 +1702857420000,0.12249,0.12253,0.12246,0.12248,7527.0 +1702857480000,0.12246,0.12252,0.12238,0.12238,8611.0 +1702857540000,0.1224,0.12242,0.12234,0.12235,5526.0 +1702857600000,0.12236,0.12263,0.12223,0.12263,51515.0 +1702857660000,0.12262,0.12263,0.12236,0.12242,35282.0 +1702857720000,0.12247,0.12256,0.12244,0.12253,31337.0 +1702857780000,0.12254,0.12262,0.12254,0.12262,15701.0 +1702857840000,0.12263,0.12276,0.1226,0.12276,34138.0 +1702857900000,0.12276,0.12291,0.12275,0.12278,29144.0 +1702857960000,0.12283,0.1229,0.12274,0.12274,45635.0 +1702858020000,0.12271,0.12275,0.12238,0.12238,22281.0 +1702858080000,0.12237,0.12254,0.12219,0.12227,69832.0 +1702858140000,0.12227,0.12244,0.12223,0.12244,84284.0 +1702858200000,0.12242,0.1227,0.12241,0.1226,226474.0 +1702858260000,0.1226,0.12286,0.12257,0.12264,196723.0 +1702858320000,0.1226,0.12275,0.12254,0.12271,41455.0 +1702858380000,0.12273,0.12294,0.12273,0.12288,145223.0 +1702858440000,0.1229,0.12295,0.12274,0.1228,32864.0 +1702858500000,0.12279,0.12294,0.12266,0.12266,53089.0 +1702858560000,0.12269,0.12299,0.12269,0.1229,48022.0 +1702858620000,0.12291,0.12304,0.1229,0.12302,7799.0 +1702858680000,0.12302,0.12311,0.12297,0.123,36905.0 +1702858740000,0.12303,0.12312,0.12303,0.12311,4626.0 +1702858800000,0.12313,0.12332,0.12313,0.12326,45648.0 +1702858860000,0.12323,0.12348,0.12323,0.12345,24630.0 +1702858920000,0.12343,0.12372,0.1234,0.12372,154631.0 +1702858980000,0.12373,0.12393,0.12359,0.12383,135298.0 +1702859040000,0.12383,0.12389,0.12366,0.12369,17334.0 +1702859100000,0.12372,0.12379,0.12348,0.12351,44892.0 +1702859160000,0.12353,0.12364,0.1235,0.12356,13785.0 +1702859220000,0.12355,0.12362,0.12351,0.12358,11917.0 +1702859280000,0.12357,0.1236,0.12355,0.12359,3373.0 +1702859340000,0.12356,0.12365,0.12356,0.12362,15865.0 +1702859400000,0.12361,0.1239,0.12359,0.12382,34393.0 +1702859460000,0.1238,0.12409,0.1238,0.12397,52143.0 +1702859520000,0.12398,0.12404,0.12383,0.1239,20014.0 +1702859580000,0.1239,0.12394,0.12386,0.12388,7196.0 +1702859640000,0.12387,0.12403,0.12387,0.124,13369.0 +1702859700000,0.12399,0.12399,0.12379,0.12379,8948.0 +1702859760000,0.12379,0.12383,0.12369,0.12369,9865.0 +1702859820000,0.12369,0.12369,0.12352,0.12352,10747.0 +1702859880000,0.12352,0.12359,0.12346,0.12355,22869.0 +1702859940000,0.12356,0.12375,0.12354,0.12375,16250.0 +1702860000000,0.12372,0.12373,0.12356,0.1237,16107.0 +1702860060000,0.12367,0.12367,0.12359,0.1236,5307.0 +1702860120000,0.12358,0.12359,0.12353,0.12353,4833.0 +1702860180000,0.12351,0.12354,0.12346,0.12354,6159.0 +1702860240000,0.12354,0.12368,0.12352,0.12352,9913.0 +1702860300000,0.12355,0.1236,0.12348,0.12348,24640.0 +1702860360000,0.12347,0.12354,0.12328,0.12343,38981.0 +1702860420000,0.1234,0.12341,0.12335,0.12335,4922.0 +1702860480000,0.12331,0.12331,0.12316,0.12318,15210.0 +1702860540000,0.1232,0.12326,0.12317,0.12326,10302.0 +1702860600000,0.12326,0.12339,0.12317,0.12335,12124.0 +1702860660000,0.12336,0.1234,0.12323,0.12323,7146.0 +1702860720000,0.12332,0.12337,0.12326,0.12332,5358.0 +1702860780000,0.12334,0.12337,0.12325,0.12334,8474.0 +1702860840000,0.12336,0.12337,0.1233,0.12331,5120.0 +1702860900000,0.12331,0.12331,0.12319,0.1232,21406.0 +1702860960000,0.1232,0.12325,0.12311,0.12317,30730.0 +1702861020000,0.12317,0.12328,0.12315,0.12321,19905.0 +1702861080000,0.12318,0.12318,0.12305,0.12306,7083.0 +1702861140000,0.12305,0.12315,0.12305,0.12312,4513.0 +1702861200000,0.1231,0.12325,0.1231,0.12323,11757.0 +1702861260000,0.1232,0.1232,0.12298,0.12304,8194.0 +1702861320000,0.12305,0.12305,0.1229,0.12292,12297.0 +1702861380000,0.1229,0.12302,0.12266,0.12302,48349.0 +1702861440000,0.12305,0.12327,0.12305,0.12327,17159.0 +1702861500000,0.12328,0.1234,0.12328,0.12331,14263.0 +1702861560000,0.12329,0.12333,0.12328,0.12332,12232.0 +1702861620000,0.12331,0.12354,0.1233,0.12333,70826.0 +1702861680000,0.12335,0.12347,0.12335,0.12347,4487.0 +1702861740000,0.12347,0.12353,0.12341,0.12353,10274.0 +1702861800000,0.12353,0.12356,0.12343,0.12351,23494.0 +1702861860000,0.12352,0.12359,0.12352,0.12354,2501.0 +1702861920000,0.12353,0.12363,0.12353,0.1236,3996.0 +1702861980000,0.1236,0.12372,0.1236,0.12372,50996.0 +1702862040000,0.12369,0.12449,0.12366,0.12419,388477.0 +1702862100000,0.12415,0.12427,0.12409,0.12426,50713.0 +1702862160000,0.12422,0.12422,0.12404,0.12409,16919.0 +1702862220000,0.12409,0.12431,0.12404,0.12419,34642.0 +1702862280000,0.12417,0.12423,0.12404,0.12418,33114.0 +1702862340000,0.12418,0.12428,0.12417,0.12419,12454.0 +1702862400000,0.1242,0.12432,0.1241,0.1241,28945.0 +1702862460000,0.12411,0.12415,0.12397,0.12398,9989.0 +1702862520000,0.12404,0.12415,0.12396,0.12399,13192.0 +1702862580000,0.12396,0.12396,0.12369,0.12375,46402.0 +1702862640000,0.12375,0.12375,0.12365,0.12366,10978.0 +1702862700000,0.12364,0.12364,0.1234,0.12343,37418.0 +1702862760000,0.12339,0.12364,0.12324,0.12346,77193.0 +1702862820000,0.12347,0.12356,0.12343,0.12343,18505.0 +1702862880000,0.12345,0.12345,0.12326,0.12331,5221.0 +1702862940000,0.12331,0.12334,0.12328,0.12332,19190.0 +1702863000000,0.12332,0.12345,0.123,0.12307,53714.0 +1702863060000,0.12306,0.12313,0.12291,0.12295,18579.0 +1702863120000,0.12294,0.12298,0.1228,0.12296,79975.0 +1702863180000,0.12294,0.12296,0.12269,0.12282,74301.0 +1702863240000,0.12283,0.12284,0.12217,0.12222,279780.0 +1702863300000,0.12219,0.12247,0.12188,0.12188,208588.0 +1702863360000,0.12192,0.12212,0.12156,0.12194,169339.0 +1702863420000,0.12178,0.12181,0.12114,0.12164,268051.0 +1702863480000,0.12161,0.12184,0.12121,0.12147,210291.0 +1702863540000,0.12148,0.12172,0.12108,0.12119,175887.0 +1702863600000,0.12117,0.12152,0.1203,0.12054,492592.0 +1702863660000,0.12058,0.12083,0.12026,0.12056,220196.0 +1702863720000,0.12062,0.12092,0.12057,0.12072,265333.0 +1702863780000,0.12074,0.12089,0.12047,0.12084,108635.0 +1702863840000,0.12082,0.12116,0.1208,0.12103,102306.0 +1702863900000,0.12104,0.12144,0.12101,0.12133,94020.0 +1702863960000,0.12132,0.12136,0.121,0.12112,142911.0 +1702864020000,0.12109,0.1213,0.12098,0.12128,137226.0 +1702864080000,0.1213,0.12239,0.12128,0.12222,366110.0 +1702864140000,0.12219,0.12245,0.12217,0.12228,135153.0 +1702864200000,0.12229,0.12239,0.12217,0.12232,47103.0 +1702864260000,0.12232,0.12242,0.12222,0.1224,25211.0 +1702864320000,0.12237,0.1231,0.12237,0.12256,198450.0 +1702864380000,0.12259,0.12278,0.12252,0.12268,58314.0 +1702864440000,0.12269,0.123,0.12259,0.12265,107717.0 +1702864500000,0.12262,0.12269,0.12232,0.12248,85272.0 +1702864560000,0.12249,0.12262,0.12225,0.12245,57147.0 +1702864620000,0.12243,0.12245,0.12227,0.12243,113269.0 +1702864680000,0.1224,0.1224,0.12215,0.1222,83330.0 +1702864740000,0.12219,0.1223,0.12191,0.12191,159848.0 +1702864800000,0.12195,0.12204,0.12159,0.12203,147695.0 +1702864860000,0.12202,0.12215,0.12156,0.12172,179510.0 +1702864920000,0.1217,0.12212,0.12166,0.12202,96963.0 +1702864980000,0.12204,0.12213,0.1219,0.1221,47024.0 +1702865040000,0.12209,0.1222,0.12208,0.12217,21623.0 +1702865100000,0.12216,0.12225,0.12194,0.12221,37882.0 +1702865160000,0.12218,0.12218,0.12174,0.12175,69693.0 +1702865220000,0.12174,0.12199,0.12171,0.12197,41776.0 +1702865280000,0.12199,0.12212,0.12192,0.12208,20649.0 +1702865340000,0.12205,0.12235,0.12204,0.12219,51405.0 +1702865400000,0.12219,0.12222,0.12209,0.12212,9203.0 +1702865460000,0.12215,0.12233,0.12215,0.1222,72813.0 +1702865520000,0.12222,0.12227,0.12209,0.12223,38595.0 +1702865580000,0.12222,0.12222,0.12207,0.12213,18295.0 +1702865640000,0.12213,0.1222,0.12203,0.12206,15930.0 +1702865700000,0.12208,0.12213,0.1217,0.12171,45690.0 +1702865760000,0.12172,0.12176,0.12124,0.12128,252905.0 +1702865820000,0.12126,0.12139,0.12126,0.12137,73158.0 +1702865880000,0.12137,0.12151,0.12132,0.1215,26238.0 +1702865940000,0.12149,0.12161,0.12137,0.12161,54737.0 +1702866000000,0.12162,0.12172,0.12133,0.1215,36475.0 +1702866060000,0.12149,0.12153,0.12146,0.12152,22897.0 +1702866120000,0.12153,0.12166,0.12152,0.12166,28506.0 +1702866180000,0.12165,0.12181,0.12165,0.12166,43259.0 +1702866240000,0.12166,0.12166,0.12139,0.12141,93718.0 +1702866300000,0.12139,0.12139,0.12087,0.12096,119950.0 +1702866360000,0.12096,0.12112,0.12096,0.121,28709.0 +1702866420000,0.12099,0.12099,0.12036,0.12049,147663.0 +1702866480000,0.12046,0.12062,0.12011,0.12062,184438.0 +1702866540000,0.12056,0.1208,0.12054,0.12072,70570.0 +1702866600000,0.12071,0.1211,0.12071,0.12084,92017.0 +1702866660000,0.12086,0.12111,0.12061,0.12094,103366.0 +1702866720000,0.12091,0.12117,0.1208,0.12102,50615.0 +1702866780000,0.12102,0.12104,0.12076,0.12099,56833.0 +1702866840000,0.12102,0.1211,0.12071,0.1208,65609.0 +1702866900000,0.12072,0.12072,0.12025,0.12025,192716.0 +1702866960000,0.12026,0.12047,0.12017,0.12032,76710.0 +1702867020000,0.12029,0.1204,0.12005,0.12006,65448.0 +1702867080000,0.12012,0.12026,0.12008,0.12026,44289.0 +1702867140000,0.12028,0.12062,0.12026,0.12062,77047.0 +1702867200000,0.12059,0.1209,0.12054,0.12089,30962.0 +1702867260000,0.12091,0.12124,0.12091,0.12114,140631.0 +1702867320000,0.12114,0.12114,0.12095,0.121,30043.0 +1702867380000,0.12099,0.12107,0.12084,0.12085,32144.0 +1702867440000,0.12086,0.1209,0.12068,0.12069,8153.0 +1702867500000,0.12069,0.12089,0.12052,0.1208,46073.0 +1702867560000,0.12077,0.12093,0.12075,0.12086,10424.0 +1702867620000,0.12088,0.12095,0.1207,0.12073,18900.0 +1702867680000,0.12074,0.12085,0.12056,0.12056,21358.0 +1702867740000,0.12057,0.12072,0.12055,0.12055,24741.0 +1702867800000,0.12055,0.12066,0.12047,0.12047,19357.0 +1702867860000,0.12047,0.12062,0.12045,0.1206,25533.0 +1702867920000,0.12066,0.12067,0.12064,0.12066,5440.0 +1702867980000,0.12063,0.12066,0.12042,0.12044,52364.0 +1702868040000,0.12043,0.12043,0.12004,0.12005,76835.0 +1702868100000,0.12006,0.12006,0.11942,0.11942,212390.0 +1702868160000,0.11954,0.12015,0.11925,0.12007,365235.0 +1702868220000,0.12008,0.12028,0.11985,0.12011,94751.0 +1702868280000,0.12015,0.1202,0.12011,0.1202,22806.0 +1702868340000,0.12015,0.12015,0.11996,0.12006,30736.0 +1702868400000,0.12008,0.1203,0.11982,0.12014,101554.0 +1702868460000,0.12008,0.12042,0.12,0.12042,58679.0 +1702868520000,0.1204,0.12045,0.12015,0.12028,60133.0 +1702868580000,0.12035,0.12074,0.12034,0.12062,61640.0 +1702868640000,0.12069,0.12077,0.1206,0.12071,42788.0 +1702868700000,0.12069,0.12078,0.12065,0.12069,24982.0 +1702868760000,0.12069,0.12075,0.12064,0.12066,16770.0 +1702868820000,0.12068,0.12075,0.12057,0.12057,28593.0 +1702868880000,0.12057,0.12067,0.12044,0.1206,14895.0 +1702868940000,0.1206,0.1207,0.12057,0.12064,18460.0 +1702869000000,0.12064,0.12076,0.12064,0.1207,14945.0 +1702869060000,0.12071,0.12079,0.1207,0.12072,23278.0 +1702869120000,0.12072,0.12072,0.12066,0.12067,20459.0 +1702869180000,0.12068,0.12077,0.12066,0.12074,32518.0 +1702869240000,0.12074,0.12079,0.12069,0.12071,38769.0 +1702869300000,0.12073,0.121,0.12072,0.121,77275.0 +1702869360000,0.12102,0.12124,0.12102,0.12122,41335.0 +1702869420000,0.12122,0.12128,0.1212,0.12128,16639.0 +1702869480000,0.12128,0.12132,0.12128,0.12129,25921.0 +1702869540000,0.1213,0.12142,0.1213,0.1214,37849.0 +1702869600000,0.12141,0.12141,0.12089,0.12092,37011.0 +1702869660000,0.12095,0.12106,0.12091,0.12094,25294.0 +1702869720000,0.12098,0.12142,0.12098,0.12142,103699.0 +1702869780000,0.1214,0.1215,0.12134,0.12145,48584.0 +1702869840000,0.12144,0.12147,0.12143,0.12144,8362.0 +1702869900000,0.12147,0.12164,0.12142,0.12159,47430.0 +1702869960000,0.12145,0.12149,0.12144,0.12149,1464.0 +1702870020000,0.12148,0.12148,0.12143,0.12146,9501.0 +1702870080000,0.12147,0.12167,0.12147,0.1215,20876.0 +1702870140000,0.12149,0.12149,0.12138,0.12139,12940.0 +1702870200000,0.12136,0.12136,0.12128,0.12128,10571.0 +1702870260000,0.12124,0.12135,0.12121,0.12121,10831.0 +1702870320000,0.12122,0.12132,0.12119,0.12128,40112.0 +1702870380000,0.12127,0.12127,0.12117,0.1212,22390.0 +1702870440000,0.1212,0.1213,0.1212,0.1213,7571.0 +1702870500000,0.12131,0.12137,0.12123,0.12131,6453.0 +1702870560000,0.1213,0.12138,0.1213,0.12138,24329.0 +1702870620000,0.12139,0.12146,0.12135,0.12135,28181.0 +1702870680000,0.12135,0.12141,0.12124,0.12124,40197.0 +1702870740000,0.12125,0.12126,0.121,0.12104,25118.0 +1702870800000,0.12106,0.12112,0.12104,0.12109,18628.0 +1702870860000,0.12111,0.12138,0.12111,0.12137,77745.0 +1702870920000,0.12136,0.12153,0.12135,0.12149,48652.0 +1702870980000,0.12151,0.12151,0.12137,0.12137,14726.0 +1702871040000,0.12138,0.12138,0.12127,0.12134,15570.0 +1702871100000,0.12135,0.12135,0.12115,0.12115,8060.0 +1702871160000,0.12118,0.1212,0.12108,0.12111,12201.0 +1702871220000,0.12111,0.12111,0.12106,0.12108,8589.0 +1702871280000,0.12104,0.12104,0.12083,0.12089,62822.0 +1702871340000,0.12091,0.12102,0.12091,0.12098,24050.0 +1702871400000,0.12099,0.12121,0.12099,0.12121,14211.0 +1702871460000,0.12123,0.12131,0.12118,0.12122,20640.0 +1702871520000,0.12123,0.12124,0.12107,0.12114,10589.0 +1702871580000,0.12115,0.12117,0.12113,0.12113,2167.0 +1702871640000,0.12114,0.12122,0.12114,0.1212,5752.0 +1702871700000,0.12121,0.12131,0.12121,0.12124,36970.0 +1702871760000,0.12125,0.1214,0.12123,0.12136,58789.0 +1702871820000,0.12134,0.12146,0.12132,0.12137,19815.0 +1702871880000,0.12136,0.12136,0.12133,0.12136,6289.0 +1702871940000,0.12133,0.12133,0.12126,0.12128,2506.0 +1702872000000,0.12128,0.12137,0.12127,0.12127,27469.0 +1702872060000,0.12128,0.12129,0.12113,0.12114,25099.0 +1702872120000,0.12118,0.1212,0.12092,0.12095,38586.0 +1702872180000,0.12093,0.12106,0.12093,0.12106,31080.0 +1702872240000,0.12104,0.12104,0.12099,0.121,17489.0 +1702872300000,0.12099,0.12099,0.12078,0.12081,21242.0 +1702872360000,0.12081,0.12081,0.12079,0.12079,1035.0 +1702872420000,0.12082,0.12085,0.12078,0.12085,13031.0 +1702872480000,0.12085,0.12106,0.12085,0.12102,24309.0 +1702872540000,0.12102,0.12102,0.1209,0.1209,15620.0 +1702872600000,0.12094,0.12114,0.12081,0.12097,97430.0 +1702872660000,0.12098,0.12125,0.12098,0.12105,130938.0 +1702872720000,0.1211,0.12115,0.12095,0.12103,20038.0 +1702872780000,0.12103,0.12106,0.12103,0.12106,6273.0 +1702872840000,0.12107,0.12107,0.12102,0.12104,16228.0 +1702872900000,0.12106,0.12111,0.12097,0.12111,32100.0 +1702872960000,0.12106,0.12118,0.12103,0.12117,26467.0 +1702873020000,0.12116,0.12119,0.12095,0.12095,47043.0 +1702873080000,0.12093,0.12108,0.12093,0.12098,22186.0 +1702873140000,0.12095,0.12095,0.12087,0.12091,31563.0 +1702873200000,0.12092,0.12094,0.1209,0.1209,16855.0 +1702873260000,0.12089,0.12101,0.1208,0.12097,16931.0 +1702873320000,0.12099,0.12111,0.12099,0.12108,27650.0 +1702873380000,0.12108,0.12115,0.12105,0.12115,10483.0 +1702873440000,0.12116,0.1212,0.12115,0.12119,23970.0 +1702873500000,0.12119,0.12144,0.12119,0.12144,33850.0 +1702873560000,0.12143,0.12153,0.12141,0.12148,25835.0 +1702873620000,0.1215,0.12158,0.12148,0.12158,17533.0 +1702873680000,0.12155,0.12156,0.1215,0.12153,15369.0 +1702873740000,0.12151,0.12152,0.12144,0.12152,14209.0 +1702873800000,0.12153,0.12156,0.1213,0.12136,46554.0 +1702873860000,0.12136,0.12148,0.12135,0.12135,52873.0 +1702873920000,0.12138,0.12171,0.12136,0.12163,128901.0 +1702873980000,0.12164,0.1218,0.12164,0.1218,56270.0 +1702874040000,0.12177,0.12187,0.12173,0.12178,26678.0 +1702874100000,0.12179,0.12179,0.12137,0.12142,34602.0 +1702874160000,0.12143,0.1216,0.12143,0.1215,126183.0 +1702874220000,0.12146,0.12146,0.1214,0.1214,16917.0 +1702874280000,0.1214,0.1214,0.1213,0.12131,87297.0 +1702874340000,0.12131,0.1215,0.12131,0.1215,23825.0 +1702874400000,0.12148,0.12153,0.12145,0.12146,14314.0 +1702874460000,0.12146,0.12147,0.12131,0.12132,28712.0 +1702874520000,0.12134,0.12149,0.12132,0.12149,47828.0 +1702874580000,0.12143,0.12158,0.12141,0.12158,11670.0 +1702874640000,0.12156,0.12163,0.12156,0.12163,2854.0 +1702874700000,0.12161,0.12161,0.12139,0.1215,55809.0 +1702874760000,0.1215,0.12156,0.12135,0.12135,20398.0 +1702874820000,0.12134,0.12152,0.12131,0.12152,8791.0 +1702874880000,0.12149,0.12153,0.12137,0.12137,7382.0 +1702874940000,0.12142,0.12149,0.12133,0.12149,26600.0 +1702875000000,0.1215,0.12167,0.1215,0.12164,8743.0 +1702875060000,0.12167,0.12179,0.12162,0.12163,26506.0 +1702875120000,0.12167,0.12171,0.12167,0.12171,7418.0 +1702875180000,0.12169,0.12169,0.12167,0.12169,9835.0 +1702875240000,0.1217,0.12177,0.12169,0.12176,5361.0 +1702875300000,0.12175,0.12183,0.12175,0.12175,14242.0 +1702875360000,0.12177,0.12183,0.12177,0.1218,14762.0 +1702875420000,0.12179,0.12191,0.12179,0.12188,16655.0 +1702875480000,0.12188,0.12196,0.12186,0.12196,8939.0 +1702875540000,0.12195,0.12198,0.12188,0.12198,14495.0 +1702875600000,0.12196,0.12201,0.12176,0.12179,38532.0 +1702875660000,0.1218,0.1219,0.1218,0.12184,8024.0 +1702875720000,0.12186,0.12186,0.12172,0.12172,12437.0 +1702875780000,0.12173,0.12174,0.1217,0.12173,5212.0 +1702875840000,0.12173,0.12179,0.1217,0.12173,16172.0 +1702875900000,0.12172,0.12172,0.12145,0.12149,96317.0 +1702875960000,0.12148,0.12152,0.12138,0.12143,30019.0 +1702876020000,0.12143,0.12149,0.12131,0.12138,29516.0 +1702876080000,0.12138,0.12142,0.1213,0.12141,40201.0 +1702876140000,0.12142,0.12142,0.12123,0.12124,17819.0 +1702876200000,0.12123,0.1213,0.12087,0.12103,235134.0 +1702876260000,0.1211,0.12123,0.12099,0.12099,76609.0 +1702876320000,0.12105,0.12112,0.12105,0.1211,12826.0 +1702876380000,0.12109,0.12118,0.12107,0.12112,26009.0 +1702876440000,0.12114,0.12115,0.12112,0.12112,2851.0 +1702876500000,0.12112,0.12118,0.12097,0.12103,46378.0 +1702876560000,0.12101,0.12107,0.12099,0.12099,23531.0 +1702876620000,0.12099,0.12102,0.12092,0.12099,26351.0 +1702876680000,0.12099,0.12133,0.12099,0.12122,79585.0 +1702876740000,0.12124,0.12124,0.12104,0.12109,27196.0 +1702876800000,0.12106,0.12109,0.12095,0.12104,40302.0 +1702876860000,0.121,0.12119,0.121,0.12119,6085.0 +1702876920000,0.1212,0.12124,0.1212,0.12122,8439.0 +1702876980000,0.12122,0.12136,0.12122,0.12136,11208.0 +1702877040000,0.12133,0.12138,0.12126,0.1213,6559.0 +1702877100000,0.12132,0.12148,0.12132,0.12148,20706.0 +1702877160000,0.12144,0.12168,0.12142,0.12167,41454.0 +1702877220000,0.12165,0.12173,0.12159,0.12173,68625.0 +1702877280000,0.12173,0.12175,0.12166,0.12167,4236.0 +1702877340000,0.12168,0.12168,0.12146,0.12146,65625.0 +1702877400000,0.12148,0.12149,0.12139,0.1214,10687.0 +1702877460000,0.1214,0.12157,0.1214,0.12157,11917.0 +1702877520000,0.12154,0.12154,0.12142,0.12146,14456.0 +1702877580000,0.12146,0.12147,0.12138,0.12143,19592.0 +1702877640000,0.12143,0.12161,0.12142,0.12157,52509.0 +1702877700000,0.12155,0.12155,0.12141,0.12142,11139.0 +1702877760000,0.12141,0.12146,0.12134,0.12134,17297.0 +1702877820000,0.12135,0.12135,0.12107,0.12116,38015.0 +1702877880000,0.12113,0.12115,0.12103,0.12115,17446.0 +1702877940000,0.12115,0.12128,0.12115,0.12128,12544.0 +1702878000000,0.12126,0.12129,0.1211,0.12125,31625.0 +1702878060000,0.12126,0.12127,0.12108,0.12108,26886.0 +1702878120000,0.12108,0.12108,0.12097,0.12106,6875.0 +1702878180000,0.12105,0.12109,0.12103,0.12107,8456.0 +1702878240000,0.12108,0.12109,0.12098,0.12104,15235.0 +1702878300000,0.12104,0.12114,0.12104,0.12108,7228.0 +1702878360000,0.12108,0.12116,0.12108,0.12114,10969.0 +1702878420000,0.12112,0.12116,0.12105,0.12106,7017.0 +1702878480000,0.12108,0.1211,0.12106,0.1211,2391.0 +1702878540000,0.1211,0.12114,0.12108,0.12111,7623.0 +1702878600000,0.12108,0.1211,0.12096,0.12103,16663.0 +1702878660000,0.12103,0.12103,0.12091,0.12096,7885.0 +1702878720000,0.12094,0.12094,0.12059,0.12068,64101.0 +1702878780000,0.12069,0.12073,0.12015,0.12053,417128.0 +1702878840000,0.12049,0.12049,0.12042,0.12046,5222.0 +1702878900000,0.12046,0.12046,0.12041,0.12044,20817.0 +1702878960000,0.12042,0.12042,0.11985,0.11993,176592.0 +1702879020000,0.11994,0.12004,0.11986,0.12001,44939.0 +1702879080000,0.11999,0.12003,0.11988,0.12003,18906.0 +1702879140000,0.12003,0.12005,0.11988,0.11995,60091.0 +1702879200000,0.11997,0.12006,0.11991,0.12006,39013.0 +1702879260000,0.12004,0.12004,0.11976,0.11994,85784.0 +1702879320000,0.11996,0.12016,0.11991,0.12012,64052.0 +1702879380000,0.12009,0.1201,0.12007,0.1201,13905.0 +1702879440000,0.12007,0.12007,0.11977,0.11986,30761.0 +1702879500000,0.11986,0.12005,0.11978,0.12002,16719.0 +1702879560000,0.12002,0.12003,0.11989,0.11996,38251.0 +1702879620000,0.11997,0.12021,0.11995,0.12008,69197.0 +1702879680000,0.12009,0.12018,0.11998,0.12018,26085.0 +1702879740000,0.12018,0.12029,0.12018,0.12023,37578.0 +1702879800000,0.12024,0.12027,0.12023,0.12027,2867.0 +1702879860000,0.12025,0.12025,0.12018,0.12024,14621.0 +1702879920000,0.12023,0.12023,0.12007,0.12008,29114.0 +1702879980000,0.1201,0.12016,0.1201,0.12015,11158.0 +1702880040000,0.12016,0.12016,0.12002,0.12002,17758.0 +1702880100000,0.12004,0.12004,0.11986,0.11986,28860.0 +1702880160000,0.11988,0.11999,0.11955,0.1199,83991.0 +1702880220000,0.11994,0.12001,0.11984,0.12001,20142.0 +1702880280000,0.12,0.12016,0.12,0.12015,9923.0 +1702880340000,0.12015,0.12028,0.12014,0.12026,35076.0 +1702880400000,0.12027,0.12052,0.12027,0.12049,61576.0 +1702880460000,0.12049,0.12056,0.12049,0.12052,19788.0 +1702880520000,0.12051,0.12055,0.1204,0.12052,22696.0 +1702880580000,0.12053,0.1207,0.12053,0.12067,51507.0 +1702880640000,0.12063,0.12073,0.12061,0.12069,8374.0 +1702880700000,0.12071,0.12081,0.12071,0.12081,15098.0 +1702880760000,0.12082,0.12105,0.12082,0.12105,39857.0 +1702880820000,0.12107,0.12129,0.12104,0.12124,95249.0 +1702880880000,0.12125,0.12137,0.12125,0.12128,34683.0 +1702880940000,0.12127,0.1213,0.12115,0.12121,59948.0 +1702881000000,0.12121,0.12128,0.12114,0.12118,28971.0 +1702881060000,0.12119,0.12122,0.1211,0.12119,23599.0 +1702881120000,0.1212,0.12131,0.12117,0.1213,26481.0 +1702881180000,0.1213,0.1213,0.12122,0.12125,24173.0 +1702881240000,0.12124,0.12127,0.12123,0.12127,20906.0 +1702881300000,0.12127,0.12127,0.12117,0.12121,15420.0 +1702881360000,0.12123,0.12125,0.12117,0.12121,10348.0 +1702881420000,0.12123,0.12123,0.12115,0.12118,5501.0 +1702881480000,0.12117,0.12117,0.12104,0.12104,42241.0 +1702881540000,0.12103,0.12122,0.12096,0.12119,101967.0 +1702881600000,0.12119,0.12132,0.12118,0.12132,16170.0 +1702881660000,0.1213,0.12132,0.12117,0.12129,31008.0 +1702881720000,0.1213,0.1216,0.12129,0.12157,128865.0 +1702881780000,0.12155,0.12159,0.12153,0.12159,36172.0 +1702881840000,0.12156,0.12163,0.12156,0.12157,24353.0 +1702881900000,0.12156,0.1216,0.12146,0.12151,22528.0 +1702881960000,0.12152,0.12165,0.12151,0.12165,63167.0 +1702882020000,0.12165,0.12165,0.12149,0.12165,52929.0 +1702882080000,0.12165,0.1218,0.12163,0.1218,61260.0 +1702882140000,0.12178,0.12206,0.12178,0.12206,62185.0 +1702882200000,0.12205,0.12212,0.12189,0.12198,165041.0 +1702882260000,0.12197,0.12232,0.12196,0.12222,158296.0 +1702882320000,0.12223,0.12255,0.12219,0.12242,132369.0 +1702882380000,0.1224,0.12251,0.12238,0.12249,74361.0 +1702882440000,0.12249,0.12303,0.12247,0.12283,221895.0 +1702882500000,0.12282,0.12332,0.12274,0.12312,303431.0 +1702882560000,0.12312,0.12354,0.1231,0.12334,212998.0 +1702882620000,0.12334,0.12337,0.123,0.12307,270551.0 +1702882680000,0.12304,0.12321,0.12296,0.123,164481.0 +1702882740000,0.123,0.12335,0.12296,0.1233,171007.0 +1702882800000,0.12331,0.12331,0.12297,0.12307,108002.0 +1702882860000,0.1231,0.12316,0.12306,0.12308,31221.0 +1702882920000,0.12307,0.12309,0.12271,0.12271,77108.0 +1702882980000,0.12274,0.12274,0.12198,0.12211,190489.0 +1702883040000,0.12209,0.12209,0.12195,0.12195,26068.0 +1702883100000,0.12199,0.12216,0.12156,0.12161,275708.0 +1702883160000,0.1216,0.12174,0.12154,0.12158,75187.0 +1702883220000,0.12158,0.12171,0.12151,0.12151,49892.0 +1702883280000,0.12153,0.12164,0.12153,0.12163,62755.0 +1702883340000,0.12164,0.12171,0.12159,0.12167,103882.0 +1702883400000,0.12166,0.12236,0.12164,0.12219,356662.0 +1702883460000,0.12219,0.12224,0.12214,0.12217,40195.0 +1702883520000,0.12218,0.12219,0.12214,0.12215,19977.0 +1702883580000,0.12216,0.12223,0.12205,0.12223,60883.0 +1702883640000,0.1222,0.12238,0.1222,0.12236,38220.0 +1702883700000,0.12232,0.12239,0.12218,0.12234,56304.0 +1702883760000,0.12233,0.12233,0.12226,0.12226,12997.0 +1702883820000,0.12227,0.1225,0.12212,0.12244,96376.0 +1702883880000,0.12243,0.12252,0.12237,0.12237,59644.0 +1702883940000,0.12237,0.12244,0.12231,0.12239,24787.0 +1702884000000,0.12239,0.12242,0.12238,0.12241,7385.0 +1702884060000,0.12241,0.12251,0.12236,0.12251,31777.0 +1702884120000,0.12251,0.1227,0.1225,0.12261,61318.0 +1702884180000,0.12262,0.12268,0.12251,0.12255,37345.0 +1702884240000,0.12255,0.12255,0.12229,0.1224,39953.0 +1702884300000,0.12238,0.12241,0.12211,0.12211,39231.0 +1702884360000,0.12212,0.12234,0.12212,0.12233,27187.0 +1702884420000,0.12234,0.12244,0.12222,0.12222,34637.0 +1702884480000,0.12219,0.12224,0.12211,0.12218,36530.0 +1702884540000,0.12217,0.12217,0.12202,0.12217,39423.0 +1702884600000,0.12217,0.12248,0.12217,0.12248,45944.0 +1702884660000,0.12248,0.12278,0.12241,0.12264,142074.0 +1702884720000,0.12267,0.12268,0.12244,0.12244,35903.0 +1702884780000,0.12247,0.12254,0.12239,0.12239,61119.0 +1702884840000,0.12241,0.12242,0.12223,0.12242,28160.0 +1702884900000,0.12241,0.12243,0.12223,0.12243,80922.0 +1702884960000,0.12236,0.12242,0.12207,0.12208,161764.0 +1702885020000,0.12205,0.12205,0.12172,0.1218,61617.0 +1702885080000,0.1218,0.12182,0.12161,0.12161,47567.0 +1702885140000,0.12163,0.12168,0.12163,0.12168,11981.0 +1702885200000,0.12167,0.1219,0.12159,0.12162,35040.0 +1702885260000,0.12162,0.12172,0.12155,0.12155,23537.0 +1702885320000,0.12156,0.12156,0.12121,0.12132,116751.0 +1702885380000,0.12133,0.12133,0.12109,0.12127,78669.0 +1702885440000,0.1213,0.12134,0.1209,0.1211,164367.0 +1702885500000,0.12108,0.1214,0.12106,0.12136,57495.0 +1702885560000,0.12137,0.12137,0.12103,0.12111,54881.0 +1702885620000,0.12112,0.12114,0.12076,0.12085,50288.0 +1702885680000,0.1209,0.12096,0.12017,0.12059,379352.0 +1702885740000,0.12063,0.12085,0.12058,0.12079,109719.0 +1702885800000,0.12078,0.12078,0.12036,0.1205,38157.0 +1702885860000,0.12047,0.12047,0.11997,0.12021,248234.0 +1702885920000,0.12016,0.12023,0.1198,0.12023,231366.0 +1702885980000,0.12019,0.12022,0.12006,0.1201,66163.0 +1702886040000,0.12017,0.12025,0.12007,0.12011,37864.0 +1702886100000,0.1201,0.12017,0.11999,0.11999,61169.0 +1702886160000,0.12005,0.12006,0.11991,0.11991,22978.0 +1702886220000,0.11991,0.12003,0.11991,0.12003,9552.0 +1702886280000,0.12,0.12001,0.11968,0.11984,80737.0 +1702886340000,0.11984,0.12012,0.11984,0.12012,55208.0 +1702886400000,0.12008,0.12015,0.11989,0.12009,124967.0 +1702886460000,0.12013,0.12022,0.11993,0.12,168571.0 +1702886520000,0.12008,0.12009,0.11954,0.11999,450268.0 +1702886580000,0.12,0.1201,0.11996,0.12007,53614.0 +1702886640000,0.12005,0.1201,0.12005,0.12006,21955.0 +1702886700000,0.12005,0.12005,0.1194,0.1194,204381.0 +1702886760000,0.11944,0.11972,0.11944,0.1197,46418.0 +1702886820000,0.11969,0.11971,0.1195,0.11968,73542.0 +1702886880000,0.11971,0.11985,0.11971,0.11981,35082.0 +1702886940000,0.11979,0.11979,0.11889,0.11899,734066.0 +1702887000000,0.11902,0.11903,0.11864,0.11874,214846.0 +1702887060000,0.11874,0.11877,0.1186,0.11863,96773.0 +1702887120000,0.11865,0.11865,0.11815,0.11848,229163.0 +1702887180000,0.11845,0.1185,0.11806,0.11811,146297.0 +1702887240000,0.11811,0.11818,0.11739,0.11778,538947.0 +1702887300000,0.11778,0.11826,0.11751,0.11826,255532.0 +1702887360000,0.11828,0.11858,0.11828,0.11844,106643.0 +1702887420000,0.11844,0.11864,0.11835,0.11864,38002.0 +1702887480000,0.11864,0.11877,0.11844,0.11872,98767.0 +1702887540000,0.11873,0.11893,0.11873,0.11887,38115.0 +1702887600000,0.11885,0.11894,0.11882,0.11891,70880.0 +1702887660000,0.11891,0.11896,0.11884,0.11887,30352.0 +1702887720000,0.11884,0.11886,0.1187,0.11879,23483.0 +1702887780000,0.11875,0.11886,0.11857,0.11857,43087.0 +1702887840000,0.11856,0.11873,0.11856,0.11873,15045.0 +1702887900000,0.11871,0.11876,0.11848,0.11869,38982.0 +1702887960000,0.11868,0.1189,0.11866,0.1189,93110.0 +1702888020000,0.11889,0.11915,0.11889,0.11915,28218.0 +1702888080000,0.11916,0.11927,0.1191,0.11927,68780.0 +1702888140000,0.11923,0.11934,0.11923,0.1193,50350.0 +1702888200000,0.11933,0.11938,0.11924,0.11938,60341.0 +1702888260000,0.11936,0.11937,0.11925,0.11925,24223.0 +1702888320000,0.11927,0.11936,0.11912,0.11914,45223.0 +1702888380000,0.11915,0.1193,0.11901,0.11915,194708.0 +1702888440000,0.11915,0.11916,0.11882,0.11895,208432.0 +1702888500000,0.11892,0.11917,0.11892,0.11908,66253.0 +1702888560000,0.11907,0.11921,0.11907,0.11921,17170.0 +1702888620000,0.1192,0.11929,0.11918,0.11927,14985.0 +1702888680000,0.1193,0.11949,0.1193,0.11946,106619.0 +1702888740000,0.11948,0.1195,0.11946,0.11948,48386.0 +1702888800000,0.11949,0.1196,0.11943,0.11951,192324.0 +1702888860000,0.11953,0.1197,0.11951,0.11962,95178.0 +1702888920000,0.11965,0.11976,0.11965,0.11976,20115.0 +1702888980000,0.11976,0.11997,0.11976,0.11995,26298.0 +1702889040000,0.11995,0.12009,0.11994,0.12003,166695.0 +1702889100000,0.12002,0.12006,0.11981,0.11982,51022.0 +1702889160000,0.11983,0.11987,0.1195,0.1196,34655.0 +1702889220000,0.11959,0.11962,0.11947,0.11947,13819.0 +1702889280000,0.11948,0.11956,0.11939,0.11942,36952.0 +1702889340000,0.11937,0.11944,0.11922,0.11944,65922.0 +1702889400000,0.11941,0.11953,0.11935,0.11953,12911.0 +1702889460000,0.11953,0.11953,0.11944,0.11947,11125.0 +1702889520000,0.11944,0.11944,0.11922,0.11922,13718.0 +1702889580000,0.11922,0.11922,0.11916,0.11921,9303.0 +1702889640000,0.11922,0.11937,0.1192,0.11928,35209.0 +1702889700000,0.11933,0.11956,0.11933,0.11956,56590.0 +1702889760000,0.11954,0.11964,0.11952,0.11956,33596.0 +1702889820000,0.11957,0.11963,0.1193,0.11944,28453.0 +1702889880000,0.11939,0.11945,0.11918,0.11928,33174.0 +1702889940000,0.11929,0.11935,0.11925,0.11934,14260.0 +1702890000000,0.11932,0.11939,0.11921,0.11932,19091.0 +1702890060000,0.11929,0.11931,0.1192,0.11925,13451.0 +1702890120000,0.11925,0.11931,0.11919,0.11927,22700.0 +1702890180000,0.11927,0.11941,0.11927,0.11941,11044.0 +1702890240000,0.11938,0.11942,0.11925,0.11936,69174.0 +1702890300000,0.11931,0.11943,0.11931,0.11943,37308.0 +1702890360000,0.11943,0.11945,0.11885,0.119,200674.0 +1702890420000,0.11902,0.11914,0.119,0.11908,57576.0 +1702890480000,0.11908,0.11933,0.11908,0.11922,94766.0 +1702890540000,0.11928,0.11929,0.11906,0.11909,21114.0 +1702890600000,0.11908,0.11911,0.11884,0.11893,36065.0 +1702890660000,0.11894,0.11898,0.11887,0.11889,64304.0 +1702890720000,0.11887,0.11896,0.11875,0.11885,195397.0 +1702890780000,0.11882,0.11885,0.11874,0.11879,304091.0 +1702890840000,0.11878,0.11882,0.11845,0.11845,143777.0 +1702890900000,0.11844,0.11879,0.11838,0.11879,161798.0 +1702890960000,0.11878,0.11882,0.11865,0.11869,48815.0 +1702891020000,0.1187,0.11878,0.1185,0.11855,61788.0 +1702891080000,0.11855,0.11856,0.1175,0.11779,427164.0 +1702891140000,0.11773,0.11807,0.11756,0.11777,315368.0 +1702891200000,0.11776,0.11794,0.11712,0.11766,231149.0 +1702891260000,0.11762,0.11776,0.11711,0.11718,134985.0 +1702891320000,0.11718,0.11747,0.11624,0.11642,361127.0 +1702891380000,0.11642,0.11712,0.11615,0.11706,665468.0 +1702891440000,0.11705,0.11721,0.11665,0.11694,354925.0 +1702891500000,0.117,0.11738,0.11673,0.11737,133183.0 +1702891560000,0.11739,0.11764,0.1172,0.11759,75892.0 +1702891620000,0.11761,0.11761,0.11706,0.11708,55758.0 +1702891680000,0.11708,0.1175,0.11702,0.11702,40718.0 +1702891740000,0.11705,0.11724,0.11701,0.11718,28590.0 +1702891800000,0.11718,0.11739,0.11703,0.11739,54360.0 +1702891860000,0.11736,0.11766,0.11736,0.11763,74946.0 +1702891920000,0.11763,0.11777,0.11754,0.11774,22491.0 +1702891980000,0.11774,0.11807,0.11774,0.11805,65267.0 +1702892040000,0.118,0.11809,0.11795,0.118,31996.0 +1702892100000,0.11801,0.11808,0.11766,0.11793,63362.0 +1702892160000,0.11785,0.11796,0.11774,0.1179,30685.0 +1702892220000,0.1179,0.11802,0.11786,0.11802,27580.0 +1702892280000,0.11798,0.11802,0.11785,0.11786,15823.0 +1702892340000,0.1179,0.11801,0.11752,0.11753,37480.0 +1702892400000,0.11754,0.11777,0.11754,0.11775,25421.0 +1702892460000,0.11776,0.11784,0.11758,0.11778,18960.0 +1702892520000,0.11782,0.11823,0.11781,0.11823,192733.0 +1702892580000,0.11825,0.1185,0.11818,0.11849,47598.0 +1702892640000,0.11848,0.11862,0.11827,0.11827,60239.0 +1702892700000,0.11832,0.11839,0.11802,0.11819,64637.0 +1702892760000,0.11808,0.11813,0.11793,0.11798,41977.0 +1702892820000,0.11797,0.11816,0.11797,0.11805,28557.0 +1702892880000,0.11804,0.11835,0.11804,0.11835,21836.0 +1702892940000,0.11837,0.11847,0.11832,0.11837,21435.0 +1702893000000,0.11839,0.11851,0.11839,0.11851,17843.0 +1702893060000,0.11848,0.11859,0.11848,0.11852,8961.0 +1702893120000,0.11854,0.11873,0.11854,0.11872,14841.0 +1702893180000,0.11873,0.11885,0.11858,0.11858,49302.0 +1702893240000,0.1186,0.11873,0.11857,0.11868,11997.0 +1702893300000,0.11867,0.11872,0.11859,0.11862,10604.0 +1702893360000,0.11858,0.11864,0.11856,0.11861,20776.0 +1702893420000,0.11857,0.11857,0.11834,0.11834,7628.0 +1702893480000,0.11834,0.1184,0.11819,0.11819,31786.0 +1702893540000,0.11818,0.11823,0.11804,0.1182,28136.0 +1702893600000,0.11819,0.11824,0.1181,0.11815,29061.0 +1702893660000,0.11816,0.1182,0.11805,0.11816,28347.0 +1702893720000,0.11811,0.11816,0.11808,0.1181,9932.0 +1702893780000,0.1181,0.1181,0.11779,0.11779,49854.0 +1702893840000,0.11774,0.11781,0.11752,0.11756,64381.0 +1702893900000,0.11754,0.11763,0.11742,0.11742,39169.0 +1702893960000,0.11741,0.11743,0.11719,0.11724,69725.0 +1702894020000,0.11723,0.11736,0.11709,0.11717,39392.0 +1702894080000,0.11719,0.11744,0.11712,0.11741,40526.0 +1702894140000,0.11739,0.11739,0.11722,0.11726,18979.0 +1702894200000,0.1173,0.11741,0.11713,0.11724,40565.0 +1702894260000,0.11721,0.11723,0.11683,0.11683,61703.0 +1702894320000,0.11686,0.11696,0.11661,0.11665,47094.0 +1702894380000,0.11666,0.11669,0.11623,0.11629,104346.0 +1702894440000,0.11628,0.11663,0.1161,0.11659,122769.0 +1702894500000,0.11656,0.11693,0.11631,0.11686,79134.0 +1702894560000,0.11689,0.11694,0.11677,0.11694,36911.0 +1702894620000,0.11695,0.11709,0.11693,0.11701,21083.0 +1702894680000,0.11702,0.11712,0.11682,0.11686,82046.0 +1702894740000,0.11688,0.11697,0.11656,0.11666,45112.0 +1702894800000,0.11666,0.117,0.11659,0.11694,85072.0 +1702894860000,0.11688,0.11699,0.1168,0.11697,30152.0 +1702894920000,0.11697,0.11705,0.11692,0.11692,13189.0 +1702894980000,0.11692,0.11696,0.11654,0.11654,18950.0 +1702895040000,0.11656,0.11656,0.11624,0.11624,23319.0 +1702895100000,0.11624,0.11628,0.11581,0.11598,158652.0 +1702895160000,0.116,0.11618,0.11555,0.11607,229000.0 +1702895220000,0.11617,0.11661,0.1161,0.1163,134223.0 +1702895280000,0.11622,0.11622,0.1157,0.11587,169196.0 +1702895340000,0.11591,0.11595,0.11547,0.11559,97574.0 +1702895400000,0.11559,0.11605,0.11559,0.11599,68261.0 +1702895460000,0.11599,0.11599,0.11488,0.11535,233743.0 +1702895520000,0.11535,0.11578,0.11464,0.1148,281086.0 +1702895580000,0.11464,0.11548,0.11414,0.11507,610522.0 +1702895640000,0.11506,0.11545,0.11425,0.11519,439913.0 +1702895700000,0.115,0.11541,0.11427,0.11499,356233.0 +1702895760000,0.11494,0.1153,0.11416,0.11491,475003.0 +1702895820000,0.11492,0.11512,0.11478,0.115,75380.0 +1702895880000,0.11505,0.11531,0.11478,0.11497,85229.0 +1702895940000,0.11503,0.11532,0.11503,0.11521,103009.0 +1702896000000,0.11522,0.11551,0.11521,0.11538,86891.0 +1702896060000,0.11538,0.11543,0.11517,0.11528,25068.0 +1702896120000,0.11531,0.11536,0.11511,0.11528,57158.0 +1702896180000,0.11521,0.11552,0.11517,0.11535,60067.0 +1702896240000,0.11534,0.11561,0.11534,0.11561,33474.0 +1702896300000,0.1156,0.11567,0.11543,0.11561,40405.0 +1702896360000,0.11565,0.11581,0.11552,0.11575,97173.0 +1702896420000,0.11577,0.11592,0.11558,0.11565,59666.0 +1702896480000,0.11572,0.11578,0.1155,0.11556,59524.0 +1702896540000,0.11553,0.11555,0.11546,0.11551,10874.0 +1702896600000,0.11552,0.1157,0.11552,0.11568,29246.0 +1702896660000,0.11568,0.11597,0.11568,0.11597,24724.0 +1702896720000,0.11598,0.11618,0.11596,0.11617,45476.0 +1702896780000,0.11617,0.11634,0.1161,0.11634,37804.0 +1702896840000,0.11635,0.11642,0.11608,0.11634,128932.0 +1702896900000,0.11634,0.11641,0.11628,0.11634,12921.0 +1702896960000,0.11636,0.11644,0.11628,0.11628,12628.0 +1702897020000,0.11627,0.11632,0.11622,0.11628,27351.0 +1702897080000,0.11628,0.11645,0.11628,0.11644,125575.0 +1702897140000,0.11638,0.11659,0.11635,0.1164,69617.0 +1702897200000,0.11642,0.11644,0.11619,0.11637,103495.0 +1702897260000,0.11636,0.11691,0.11633,0.11651,181818.0 +1702897320000,0.11659,0.11661,0.11652,0.11659,6463.0 +1702897380000,0.11659,0.11663,0.11654,0.11659,18724.0 +1702897440000,0.11662,0.11674,0.11653,0.11674,22946.0 +1702897500000,0.11675,0.11693,0.11675,0.11693,48860.0 +1702897560000,0.11691,0.11703,0.11687,0.11702,54940.0 +1702897620000,0.11702,0.11712,0.11698,0.11702,55389.0 +1702897680000,0.11704,0.11715,0.11699,0.11715,44836.0 +1702897740000,0.11716,0.1174,0.11716,0.1174,119174.0 +1702897800000,0.11741,0.11744,0.11696,0.11702,89231.0 +1702897860000,0.11703,0.11721,0.11702,0.11721,11803.0 +1702897920000,0.11717,0.11737,0.11715,0.1173,14225.0 +1702897980000,0.11735,0.11758,0.11735,0.11752,26644.0 +1702898040000,0.11755,0.11796,0.11755,0.11789,23084.0 +1702898100000,0.11789,0.11804,0.11783,0.11784,101525.0 +1702898160000,0.11782,0.11782,0.11765,0.11773,26831.0 +1702898220000,0.11765,0.11774,0.11759,0.1177,21810.0 +1702898280000,0.11766,0.11769,0.11762,0.11769,4701.0 +1702898340000,0.11768,0.11775,0.11764,0.11774,10390.0 +1702898400000,0.11773,0.11777,0.1177,0.11775,2578.0 +1702898460000,0.11773,0.11784,0.11773,0.11784,17068.0 +1702898520000,0.11783,0.11784,0.11778,0.11778,7648.0 +1702898580000,0.11781,0.11784,0.11781,0.11781,2588.0 +1702898640000,0.11781,0.11788,0.11781,0.11786,15859.0 +1702898700000,0.11788,0.11802,0.11782,0.11802,32208.0 +1702898760000,0.11793,0.11793,0.11784,0.11786,12127.0 +1702898820000,0.11786,0.11797,0.11782,0.11794,6681.0 +1702898880000,0.11788,0.1179,0.11787,0.11787,937.0 +1702898940000,0.11791,0.11794,0.11775,0.11777,24772.0 +1702899000000,0.11777,0.11777,0.11765,0.11765,15130.0 +1702899060000,0.11767,0.11767,0.1176,0.11761,10854.0 +1702899120000,0.11759,0.11759,0.11745,0.11746,30802.0 +1702899180000,0.11747,0.11747,0.11727,0.11727,14672.0 +1702899240000,0.11727,0.11748,0.11717,0.11748,39034.0 +1702899300000,0.11739,0.11739,0.11725,0.11725,13882.0 +1702899360000,0.11722,0.11722,0.11716,0.11718,7314.0 +1702899420000,0.11718,0.1172,0.11715,0.1172,3792.0 +1702899480000,0.1172,0.11742,0.1172,0.11742,27669.0 +1702899540000,0.11736,0.11737,0.1173,0.11732,8894.0 +1702899600000,0.11731,0.11731,0.11716,0.1172,17158.0 +1702899660000,0.11721,0.11723,0.11704,0.11711,12939.0 +1702899720000,0.1171,0.11723,0.1171,0.11715,21122.0 +1702899780000,0.11712,0.11716,0.11704,0.11704,14424.0 +1702899840000,0.11705,0.1171,0.11696,0.11696,26853.0 +1702899900000,0.11695,0.11715,0.11687,0.11713,36015.0 +1702899960000,0.11715,0.1174,0.11714,0.1174,13909.0 +1702900020000,0.11735,0.11735,0.11711,0.11714,9856.0 +1702900080000,0.11713,0.11726,0.11711,0.11718,8422.0 +1702900140000,0.11722,0.11746,0.11722,0.11737,19338.0 +1702900200000,0.11741,0.11744,0.11738,0.11743,7690.0 +1702900260000,0.11745,0.11751,0.11743,0.11747,13101.0 +1702900320000,0.11746,0.11753,0.11743,0.11743,9634.0 +1702900380000,0.11742,0.11751,0.11742,0.11751,4886.0 +1702900440000,0.11748,0.11761,0.11748,0.11761,8021.0 +1702900500000,0.11759,0.11778,0.11759,0.11771,8348.0 +1702900560000,0.11774,0.11778,0.11762,0.11778,19207.0 +1702900620000,0.11772,0.11777,0.11758,0.11777,61916.0 +1702900680000,0.11775,0.11783,0.11772,0.11777,22923.0 +1702900740000,0.11778,0.11787,0.11778,0.11784,7201.0 +1702900800000,0.11784,0.11804,0.11783,0.11804,27883.0 +1702900860000,0.11803,0.11806,0.11787,0.11787,19815.0 +1702900920000,0.11786,0.11787,0.11768,0.11769,21368.0 +1702900980000,0.1177,0.11778,0.11756,0.11756,27955.0 +1702901040000,0.11757,0.11757,0.11744,0.11744,23725.0 +1702901100000,0.11746,0.11746,0.1173,0.11735,28550.0 +1702901160000,0.1174,0.11758,0.11735,0.11755,20731.0 +1702901220000,0.11754,0.11756,0.11745,0.11748,6236.0 +1702901280000,0.11748,0.11762,0.11748,0.11753,17259.0 +1702901340000,0.11749,0.11749,0.11737,0.11737,17229.0 +1702901400000,0.11736,0.11742,0.11729,0.11729,36796.0 +1702901460000,0.11726,0.11729,0.11713,0.11717,47458.0 +1702901520000,0.11716,0.11716,0.11709,0.1171,8857.0 +1702901580000,0.11712,0.11713,0.11674,0.11681,388282.0 +1702901640000,0.11678,0.11689,0.11676,0.11682,24137.0 +1702901700000,0.1168,0.11682,0.11663,0.11667,46037.0 +1702901760000,0.11667,0.1167,0.11661,0.11667,7579.0 +1702901820000,0.11667,0.11675,0.11666,0.11671,18976.0 +1702901880000,0.11671,0.11672,0.11665,0.11667,4673.0 +1702901940000,0.11668,0.1167,0.11662,0.1167,9682.0 +1702902000000,0.11666,0.11676,0.11664,0.11667,16660.0 +1702902060000,0.11666,0.1167,0.11665,0.11666,4057.0 +1702902120000,0.11665,0.11665,0.11646,0.11658,17186.0 +1702902180000,0.11659,0.11671,0.11649,0.11649,32516.0 +1702902240000,0.11654,0.11659,0.1165,0.11656,7031.0 +1702902300000,0.11656,0.11688,0.11656,0.11688,43595.0 +1702902360000,0.11689,0.11705,0.11689,0.11702,20017.0 +1702902420000,0.117,0.11703,0.11698,0.11702,11048.0 +1702902480000,0.11703,0.11711,0.11702,0.11704,9296.0 +1702902540000,0.11708,0.11715,0.11708,0.11715,5159.0 +1702902600000,0.11712,0.1172,0.11712,0.11719,27237.0 +1702902660000,0.1172,0.11729,0.1172,0.11726,11890.0 +1702902720000,0.11727,0.11731,0.11725,0.11731,44116.0 +1702902780000,0.11727,0.11742,0.11727,0.11741,18826.0 +1702902840000,0.11739,0.11745,0.11739,0.11745,10101.0 +1702902900000,0.11742,0.11745,0.11733,0.11738,13124.0 +1702902960000,0.11742,0.11745,0.11738,0.11745,6395.0 +1702903020000,0.11738,0.11742,0.11713,0.11713,50041.0 +1702903080000,0.11713,0.11713,0.11701,0.11711,9479.0 +1702903140000,0.11709,0.11712,0.11709,0.11711,9368.0 +1702903200000,0.11708,0.11712,0.11699,0.11712,14610.0 +1702903260000,0.11713,0.1173,0.11709,0.11729,14831.0 +1702903320000,0.11726,0.11726,0.11721,0.11724,4638.0 +1702903380000,0.11725,0.11728,0.11724,0.11724,5428.0 +1702903440000,0.11722,0.11723,0.11714,0.11723,6731.0 +1702903500000,0.11715,0.11715,0.11694,0.11696,11390.0 +1702903560000,0.11695,0.11695,0.11673,0.11679,20564.0 +1702903620000,0.11676,0.11676,0.11662,0.11662,17712.0 +1702903680000,0.11663,0.11674,0.11663,0.11665,7952.0 +1702903740000,0.11666,0.11666,0.11658,0.11658,5898.0 +1702903800000,0.11661,0.11673,0.11658,0.11673,13505.0 +1702903860000,0.1167,0.11671,0.1167,0.11671,1084.0 +1702903920000,0.11667,0.11667,0.1166,0.11665,5722.0 +1702903980000,0.11667,0.1167,0.11638,0.11648,59351.0 +1702904040000,0.11646,0.11646,0.11637,0.11637,28951.0 +1702904100000,0.11641,0.11648,0.11638,0.11645,11173.0 +1702904160000,0.11645,0.11653,0.11644,0.11645,9322.0 +1702904220000,0.11647,0.11664,0.11647,0.11659,11139.0 +1702904280000,0.11657,0.11667,0.11651,0.11661,30258.0 +1702904340000,0.1166,0.1166,0.11626,0.11636,35607.0 +1702904400000,0.11641,0.11644,0.11632,0.11644,16600.0 +1702904460000,0.1164,0.11654,0.11638,0.11652,14591.0 +1702904520000,0.11653,0.11685,0.1165,0.11685,18282.0 +1702904580000,0.11685,0.11702,0.11683,0.11702,37942.0 +1702904640000,0.11699,0.11709,0.11692,0.11705,44756.0 +1702904700000,0.11709,0.11728,0.11706,0.11728,42172.0 +1702904760000,0.11719,0.11725,0.11717,0.11717,35778.0 +1702904820000,0.11718,0.11724,0.11711,0.11722,131441.0 +1702904880000,0.11724,0.1174,0.11717,0.11725,105645.0 +1702904940000,0.11728,0.11731,0.11725,0.11731,28493.0 +1702905000000,0.11732,0.11751,0.1173,0.11751,68407.0 +1702905060000,0.11749,0.1176,0.11743,0.11756,24766.0 +1702905120000,0.11757,0.1177,0.11757,0.11768,15450.0 +1702905180000,0.1177,0.11773,0.11768,0.11771,32091.0 +1702905240000,0.1177,0.1177,0.11752,0.11755,55212.0 +1702905300000,0.11756,0.11766,0.11755,0.11756,28385.0 +1702905360000,0.11758,0.11787,0.11758,0.11784,68956.0 +1702905420000,0.11785,0.11795,0.11785,0.11792,5155.0 +1702905480000,0.11792,0.11802,0.1179,0.11795,27545.0 +1702905540000,0.11797,0.11808,0.11795,0.11799,16583.0 +1702905600000,0.11799,0.11811,0.11799,0.11809,19941.0 +1702905660000,0.1181,0.11825,0.1181,0.11823,32180.0 +1702905720000,0.11823,0.11828,0.11816,0.11818,43631.0 +1702905780000,0.11821,0.11821,0.11801,0.1181,95827.0 +1702905840000,0.1181,0.1183,0.11808,0.11816,53513.0 +1702905900000,0.11817,0.11837,0.11814,0.11837,40946.0 +1702905960000,0.11838,0.11859,0.11838,0.11855,26292.0 +1702906020000,0.11856,0.11859,0.11833,0.11839,27028.0 +1702906080000,0.11838,0.1186,0.11833,0.11852,43845.0 +1702906140000,0.11857,0.11878,0.11857,0.11871,81083.0 +1702906200000,0.11872,0.119,0.11872,0.119,33711.0 +1702906260000,0.11901,0.11919,0.119,0.1191,53837.0 +1702906320000,0.11912,0.11912,0.11865,0.11871,76463.0 +1702906380000,0.11871,0.11887,0.11871,0.11878,29786.0 +1702906440000,0.11875,0.11913,0.11875,0.11901,110085.0 +1702906500000,0.119,0.1191,0.11881,0.11886,29937.0 +1702906560000,0.11888,0.11897,0.11888,0.11896,10385.0 +1702906620000,0.11898,0.11902,0.11882,0.11897,59055.0 +1702906680000,0.11896,0.11905,0.11886,0.11891,17580.0 +1702906740000,0.11889,0.11889,0.11879,0.1188,19393.0 +1702906800000,0.11883,0.11884,0.11868,0.11868,14898.0 +1702906860000,0.11867,0.11885,0.11867,0.11885,17186.0 +1702906920000,0.11882,0.11901,0.11881,0.119,23398.0 +1702906980000,0.11897,0.119,0.11894,0.11896,10890.0 +1702907040000,0.11896,0.11919,0.11892,0.11912,23396.0 +1702907100000,0.11912,0.11916,0.1191,0.11914,17297.0 +1702907160000,0.11913,0.11913,0.11903,0.1191,19365.0 +1702907220000,0.11907,0.11914,0.11892,0.1191,59153.0 +1702907280000,0.1191,0.11911,0.119,0.119,3229.0 +1702907340000,0.11899,0.11903,0.11895,0.11901,16606.0 +1702907400000,0.11902,0.11912,0.11901,0.11911,8227.0 +1702907460000,0.11909,0.11912,0.11903,0.11903,6030.0 +1702907520000,0.11906,0.11914,0.119,0.11908,11239.0 +1702907580000,0.11912,0.11929,0.1191,0.11929,17231.0 +1702907640000,0.11928,0.12045,0.11928,0.12042,647436.0 +1702907700000,0.12036,0.12039,0.12003,0.12027,150345.0 +1702907760000,0.12025,0.12046,0.12024,0.12026,36929.0 +1702907820000,0.12027,0.12045,0.1201,0.12033,77056.0 +1702907880000,0.1203,0.1203,0.12004,0.12015,58562.0 +1702907940000,0.12015,0.12024,0.11999,0.12013,46761.0 +1702908000000,0.12016,0.12037,0.12011,0.12011,64877.0 +1702908060000,0.1201,0.1201,0.11999,0.12003,22060.0 +1702908120000,0.12,0.12,0.11973,0.11975,60828.0 +1702908180000,0.11983,0.12005,0.11983,0.12005,47189.0 +1702908240000,0.12007,0.12016,0.11998,0.12016,27306.0 +1702908300000,0.12007,0.12012,0.11994,0.12,36718.0 +1702908360000,0.12,0.12005,0.1199,0.11994,13178.0 +1702908420000,0.11994,0.12017,0.11994,0.12014,30574.0 +1702908480000,0.12014,0.12017,0.11993,0.11995,50161.0 +1702908540000,0.11993,0.12001,0.11991,0.11999,36925.0 +1702908600000,0.11998,0.12023,0.11998,0.12011,34684.0 +1702908660000,0.12011,0.12014,0.12002,0.12002,11082.0 +1702908720000,0.12001,0.12007,0.11997,0.12001,11272.0 +1702908780000,0.12002,0.12003,0.11996,0.11997,4491.0 +1702908840000,0.11997,0.12,0.11986,0.11996,58420.0 +1702908900000,0.11994,0.12003,0.11993,0.11998,33485.0 +1702908960000,0.12003,0.12033,0.12003,0.12033,28255.0 +1702909020000,0.12031,0.1204,0.12029,0.12038,21066.0 +1702909080000,0.12037,0.12038,0.12027,0.12037,18259.0 +1702909140000,0.12035,0.12035,0.12027,0.12027,24294.0 +1702909200000,0.12027,0.12031,0.12009,0.12009,8033.0 +1702909260000,0.12011,0.12036,0.12011,0.12036,19944.0 +1702909320000,0.12037,0.12037,0.12026,0.12034,10338.0 +1702909380000,0.12034,0.12054,0.12034,0.12052,34511.0 +1702909440000,0.12052,0.12073,0.12049,0.12065,19864.0 +1702909500000,0.12065,0.12065,0.12051,0.12055,32718.0 +1702909560000,0.12058,0.12062,0.12051,0.12052,6641.0 +1702909620000,0.12052,0.12076,0.12052,0.12071,17460.0 +1702909680000,0.1207,0.12081,0.12069,0.12081,12786.0 +1702909740000,0.12079,0.12084,0.12077,0.12084,8474.0 +1702909800000,0.12084,0.12095,0.12076,0.12088,18892.0 +1702909860000,0.12087,0.12146,0.12083,0.12138,191741.0 +1702909920000,0.12142,0.12158,0.12138,0.12149,29326.0 +1702909980000,0.12151,0.12153,0.12116,0.12134,53314.0 +1702910040000,0.12139,0.12212,0.12134,0.12148,365120.0 +1702910100000,0.12147,0.12158,0.12138,0.12149,52061.0 +1702910160000,0.12146,0.12155,0.12138,0.12153,35811.0 +1702910220000,0.12152,0.12157,0.12137,0.12137,30829.0 +1702910280000,0.12139,0.12182,0.12139,0.12176,60942.0 +1702910340000,0.12176,0.12176,0.12156,0.12158,26106.0 +1702910400000,0.12158,0.12162,0.12112,0.1215,166684.0 +1702910460000,0.12146,0.12159,0.12143,0.12157,31797.0 +1702910520000,0.12154,0.12181,0.12154,0.12177,22830.0 +1702910580000,0.12169,0.12356,0.12153,0.12347,1485091.0 +1702910640000,0.12341,0.12374,0.12319,0.12362,338841.0 +1702910700000,0.12364,0.12372,0.12334,0.12358,204959.0 +1702910760000,0.1236,0.12465,0.12355,0.12446,678590.0 +1702910820000,0.12453,0.12487,0.1244,0.1246,410655.0 +1702910880000,0.12459,0.12463,0.12416,0.12422,127429.0 +1702910940000,0.12419,0.12439,0.12405,0.12422,136654.0 +1702911000000,0.12421,0.12452,0.12392,0.12397,200835.0 +1702911060000,0.12394,0.12397,0.12357,0.12361,161340.0 +1702911120000,0.12361,0.12364,0.12342,0.12355,119840.0 +1702911180000,0.12357,0.12375,0.12355,0.12368,43486.0 +1702911240000,0.12371,0.12396,0.12368,0.12368,85104.0 +1702911300000,0.12367,0.12373,0.1235,0.12354,72789.0 +1702911360000,0.12352,0.12361,0.12326,0.12331,99884.0 +1702911420000,0.12331,0.1234,0.12324,0.12331,25103.0 +1702911480000,0.12333,0.1234,0.12303,0.12308,174470.0 +1702911540000,0.12317,0.12325,0.12285,0.12308,291369.0 +1702911600000,0.12309,0.12346,0.12309,0.12324,104340.0 +1702911660000,0.12326,0.12364,0.12313,0.12318,185895.0 +1702911720000,0.12318,0.12332,0.12309,0.12314,44729.0 +1702911780000,0.12313,0.12327,0.12299,0.12303,70123.0 +1702911840000,0.123,0.123,0.12239,0.12245,203262.0 +1702911900000,0.12242,0.12265,0.1223,0.12244,135751.0 +1702911960000,0.12244,0.12247,0.12223,0.12223,71000.0 +1702912020000,0.12224,0.12225,0.12181,0.12202,223512.0 +1702912080000,0.12201,0.12224,0.12183,0.12224,106373.0 +1702912140000,0.12224,0.12251,0.12222,0.12232,241179.0 +1702912200000,0.12232,0.12253,0.12231,0.12246,77509.0 +1702912260000,0.1225,0.12274,0.1225,0.12266,83900.0 +1702912320000,0.12266,0.12296,0.1225,0.12255,117090.0 +1702912380000,0.12257,0.12257,0.1224,0.12244,40472.0 +1702912440000,0.12245,0.1225,0.12222,0.1223,84664.0 +1702912500000,0.12233,0.12258,0.12233,0.12258,24954.0 +1702912560000,0.12258,0.123,0.12255,0.123,83369.0 +1702912620000,0.123,0.12304,0.11983,0.12052,3019654.0 +1702912680000,0.12052,0.12115,0.12018,0.12098,1403484.0 +1702912740000,0.12098,0.12115,0.12074,0.12078,413991.0 +1702912800000,0.12079,0.12109,0.12066,0.12085,221123.0 +1702912860000,0.12084,0.12084,0.12053,0.12067,150831.0 +1702912920000,0.12067,0.1207,0.12032,0.12032,191646.0 +1702912980000,0.12032,0.12064,0.1203,0.1203,141154.0 +1702913040000,0.12034,0.1204,0.1203,0.1203,41766.0 +1702913100000,0.12032,0.12046,0.12008,0.12035,184120.0 +1702913160000,0.1203,0.12032,0.1201,0.12016,44079.0 +1702913220000,0.12019,0.12035,0.11987,0.12007,149535.0 +1702913280000,0.12007,0.12021,0.11998,0.12019,28530.0 +1702913340000,0.12015,0.12031,0.12,0.12024,72303.0 +1702913400000,0.12024,0.12041,0.12023,0.12041,26034.0 +1702913460000,0.12041,0.12055,0.1201,0.12015,113696.0 +1702913520000,0.12015,0.12028,0.11977,0.11989,105768.0 +1702913580000,0.11986,0.12018,0.11986,0.12008,77680.0 +1702913640000,0.12008,0.12028,0.12008,0.12023,45650.0 +1702913700000,0.12023,0.1203,0.11986,0.12024,210513.0 +1702913760000,0.12021,0.1204,0.12012,0.12032,76123.0 +1702913820000,0.12034,0.12044,0.12028,0.12038,54849.0 +1702913880000,0.12037,0.12047,0.12026,0.12043,46446.0 +1702913940000,0.12041,0.1206,0.12027,0.12057,118444.0 +1702914000000,0.12056,0.12064,0.12052,0.12064,19730.0 +1702914060000,0.12064,0.12066,0.12034,0.12052,41084.0 +1702914120000,0.12051,0.12054,0.12038,0.12038,37391.0 +1702914180000,0.12041,0.12102,0.1204,0.12061,237870.0 +1702914240000,0.12061,0.12073,0.12054,0.12063,43168.0 +1702914300000,0.12064,0.12064,0.12029,0.12052,78800.0 +1702914360000,0.12051,0.12066,0.12042,0.12058,29431.0 +1702914420000,0.12061,0.12063,0.12058,0.12061,44991.0 +1702914480000,0.1206,0.12063,0.12036,0.12043,48331.0 +1702914540000,0.12041,0.12043,0.1201,0.1202,46719.0 +1702914600000,0.12019,0.12037,0.12012,0.12033,35959.0 +1702914660000,0.12031,0.1204,0.12021,0.12025,21225.0 +1702914720000,0.12021,0.12023,0.12005,0.12005,28559.0 +1702914780000,0.12008,0.12017,0.11984,0.11984,77506.0 +1702914840000,0.11986,0.12014,0.11986,0.11995,40320.0 +1702914900000,0.11995,0.12012,0.1199,0.1201,18947.0 +1702914960000,0.12001,0.12004,0.11991,0.12004,11413.0 +1702915020000,0.12003,0.12003,0.1199,0.11991,10985.0 +1702915080000,0.11991,0.11993,0.11981,0.11989,12357.0 +1702915140000,0.11992,0.11993,0.11977,0.11989,18380.0 +1702915200000,0.1199,0.12006,0.11984,0.12006,45379.0 +1702915260000,0.12004,0.12015,0.11988,0.11995,45952.0 +1702915320000,0.11994,0.12007,0.11987,0.11994,18550.0 +1702915380000,0.11993,0.12002,0.11985,0.12002,44269.0 +1702915440000,0.11999,0.11999,0.11933,0.11958,338895.0 +1702915500000,0.11958,0.11974,0.11927,0.11942,262725.0 +1702915560000,0.11945,0.11963,0.1193,0.11939,106408.0 +1702915620000,0.11941,0.11961,0.11937,0.11961,90712.0 +1702915680000,0.11961,0.11972,0.11934,0.1195,219162.0 +1702915740000,0.11949,0.11952,0.11907,0.11923,46454.0 +1702915800000,0.11917,0.11946,0.11897,0.11917,196120.0 +1702915860000,0.11917,0.11922,0.11894,0.11915,84160.0 +1702915920000,0.11916,0.1193,0.11912,0.11926,9544.0 +1702915980000,0.11928,0.11975,0.11928,0.11975,185358.0 +1702916040000,0.11973,0.11976,0.11958,0.11962,58956.0 +1702916100000,0.11961,0.11964,0.11937,0.1196,61240.0 +1702916160000,0.11958,0.1197,0.11951,0.11967,19933.0 +1702916220000,0.11968,0.11983,0.11964,0.11979,12599.0 +1702916280000,0.11981,0.11981,0.11967,0.11975,38374.0 +1702916340000,0.11978,0.1198,0.1197,0.11973,27098.0 +1702916400000,0.11975,0.12001,0.11972,0.11993,43166.0 +1702916460000,0.11993,0.12012,0.11993,0.12006,30672.0 +1702916520000,0.12005,0.12014,0.12002,0.12011,9355.0 +1702916580000,0.12012,0.12054,0.12012,0.12045,219292.0 +1702916640000,0.12043,0.12044,0.12029,0.12041,13555.0 +1702916700000,0.12042,0.12053,0.12036,0.12052,20414.0 +1702916760000,0.12049,0.12052,0.12043,0.12045,13041.0 +1702916820000,0.12045,0.12051,0.12034,0.12042,19113.0 +1702916880000,0.12043,0.12043,0.12035,0.12043,17954.0 +1702916940000,0.12042,0.12046,0.12037,0.12038,12255.0 +1702917000000,0.12041,0.1205,0.12037,0.12039,20980.0 +1702917060000,0.12039,0.12039,0.12005,0.12029,220393.0 +1702917120000,0.12029,0.12052,0.12025,0.12052,50315.0 +1702917180000,0.12052,0.12056,0.12049,0.12052,48921.0 +1702917240000,0.12051,0.12051,0.12021,0.12035,53397.0 +1702917300000,0.12034,0.12041,0.12015,0.1204,58577.0 +1702917360000,0.1204,0.12041,0.12026,0.12034,50359.0 +1702917420000,0.12035,0.12037,0.12024,0.1203,37514.0 +1702917480000,0.12029,0.12029,0.12002,0.12007,60244.0 +1702917540000,0.12008,0.12008,0.1196,0.11974,577464.0 +1702917600000,0.11976,0.11978,0.11945,0.11952,262994.0 +1702917660000,0.11955,0.11988,0.11924,0.11974,295124.0 +1702917720000,0.11971,0.11981,0.11933,0.11946,63529.0 +1702917780000,0.11945,0.11946,0.11926,0.11932,57782.0 +1702917840000,0.11932,0.11932,0.11916,0.11916,16565.0 +1702917900000,0.11916,0.11931,0.11914,0.1192,49733.0 +1702917960000,0.11916,0.11918,0.11907,0.11908,25976.0 +1702918020000,0.11907,0.11928,0.11907,0.11928,37402.0 +1702918080000,0.11928,0.11944,0.11928,0.11941,28588.0 +1702918140000,0.11939,0.11945,0.11915,0.11926,49822.0 +1702918200000,0.11926,0.11956,0.11925,0.11952,43828.0 +1702918260000,0.11952,0.11962,0.11952,0.11959,36757.0 +1702918320000,0.11957,0.11964,0.11953,0.11958,17276.0 +1702918380000,0.1196,0.11965,0.1196,0.11963,21679.0 +1702918440000,0.11964,0.11964,0.11956,0.11961,14312.0 +1702918500000,0.11957,0.11958,0.11936,0.11944,35103.0 +1702918560000,0.11946,0.11959,0.11944,0.11953,31166.0 +1702918620000,0.11957,0.11965,0.11955,0.11965,8381.0 +1702918680000,0.11964,0.1197,0.11964,0.11969,13528.0 +1702918740000,0.11968,0.11969,0.11962,0.11968,14884.0 +1702918800000,0.11969,0.11989,0.11968,0.11979,32199.0 +1702918860000,0.11978,0.11981,0.11961,0.11961,26163.0 +1702918920000,0.11962,0.1198,0.11962,0.1198,81931.0 +1702918980000,0.11978,0.11994,0.11966,0.11994,164240.0 +1702919040000,0.11989,0.12006,0.11979,0.12004,108522.0 +1702919100000,0.12005,0.12007,0.11995,0.12005,133235.0 +1702919160000,0.12005,0.12021,0.12002,0.12015,239805.0 +1702919220000,0.12015,0.12016,0.12003,0.12014,96551.0 +1702919280000,0.12013,0.12036,0.12012,0.12034,125682.0 +1702919340000,0.12034,0.12037,0.12012,0.12013,90450.0 +1702919400000,0.12016,0.12093,0.12016,0.12068,245057.0 +1702919460000,0.12072,0.12075,0.12065,0.12073,31459.0 +1702919520000,0.12075,0.12085,0.1207,0.1208,44113.0 +1702919580000,0.12078,0.12078,0.12055,0.12061,72470.0 +1702919640000,0.12061,0.12062,0.12054,0.12062,73291.0 +1702919700000,0.12061,0.12078,0.12053,0.12053,44274.0 +1702919760000,0.12055,0.12058,0.12042,0.12047,77129.0 +1702919820000,0.12046,0.12054,0.1204,0.12044,56081.0 +1702919880000,0.12045,0.12048,0.1204,0.1204,45347.0 +1702919940000,0.12041,0.12041,0.12018,0.12028,60933.0 +1702920000000,0.12026,0.12034,0.12024,0.12029,21234.0 +1702920060000,0.12027,0.1203,0.12015,0.1203,41978.0 +1702920120000,0.12024,0.12027,0.1202,0.12027,7353.0 +1702920180000,0.12022,0.12036,0.12022,0.12034,53132.0 +1702920240000,0.12033,0.12054,0.12033,0.12052,70253.0 +1702920300000,0.12053,0.12058,0.12044,0.12051,52629.0 +1702920360000,0.12051,0.12068,0.12044,0.12056,68424.0 +1702920420000,0.12053,0.12063,0.12048,0.12048,32012.0 +1702920480000,0.12047,0.12051,0.12042,0.12042,21110.0 +1702920540000,0.12045,0.12055,0.12043,0.12045,27255.0 +1702920600000,0.12045,0.12056,0.12045,0.12056,33203.0 +1702920660000,0.12055,0.12076,0.12055,0.12071,30941.0 +1702920720000,0.12074,0.12075,0.12068,0.12073,38043.0 +1702920780000,0.12073,0.12074,0.12051,0.12052,64707.0 +1702920840000,0.12055,0.12072,0.12055,0.12069,50970.0 +1702920900000,0.12067,0.12067,0.12038,0.1205,51702.0 +1702920960000,0.1205,0.12053,0.12042,0.12046,64410.0 +1702921020000,0.12045,0.12046,0.1204,0.12041,3523.0 +1702921080000,0.12041,0.1205,0.1204,0.12044,23928.0 +1702921140000,0.12043,0.12043,0.12035,0.12037,13562.0 +1702921200000,0.12037,0.12038,0.12026,0.12031,31368.0 +1702921260000,0.12029,0.12029,0.12014,0.12016,57414.0 +1702921320000,0.12014,0.12016,0.12013,0.12013,5151.0 +1702921380000,0.12013,0.12029,0.12013,0.12026,42700.0 +1702921440000,0.12025,0.12025,0.12023,0.12025,1569.0 +1702921500000,0.12026,0.1203,0.12021,0.12021,47808.0 +1702921560000,0.12022,0.12026,0.12,0.12006,88241.0 +1702921620000,0.12006,0.12027,0.12003,0.12026,137364.0 +1702921680000,0.12024,0.12025,0.12017,0.12023,31839.0 +1702921740000,0.12019,0.12033,0.12016,0.12025,64069.0 +1702921800000,0.12022,0.12042,0.12022,0.12042,19949.0 +1702921860000,0.12043,0.12064,0.12043,0.1206,36661.0 +1702921920000,0.1206,0.12062,0.12045,0.12046,14162.0 +1702921980000,0.12047,0.12047,0.12036,0.12039,13150.0 +1702922040000,0.12037,0.12037,0.12012,0.12024,103239.0 +1702922100000,0.12022,0.12024,0.12006,0.12006,32450.0 +1702922160000,0.12009,0.12009,0.12002,0.12003,15235.0 +1702922220000,0.12,0.12,0.11981,0.11981,24740.0 +1702922280000,0.11983,0.11997,0.11974,0.11988,110402.0 +1702922340000,0.11986,0.11986,0.11974,0.11975,12258.0 +1702922400000,0.11975,0.11981,0.11964,0.11969,51065.0 +1702922460000,0.11971,0.11971,0.11949,0.11953,89650.0 +1702922520000,0.11952,0.11988,0.11952,0.11982,73575.0 +1702922580000,0.11979,0.11987,0.11975,0.1198,29412.0 +1702922640000,0.11982,0.11988,0.11978,0.11988,45128.0 +1702922700000,0.11989,0.12026,0.11989,0.12026,141849.0 +1702922760000,0.12027,0.12041,0.12022,0.12038,82392.0 +1702922820000,0.1204,0.12052,0.1204,0.12051,51541.0 +1702922880000,0.12051,0.12051,0.12,0.12002,153429.0 +1702922940000,0.12,0.1201,0.12,0.12009,53657.0 +1702923000000,0.12009,0.12044,0.12006,0.12042,134866.0 +1702923060000,0.12036,0.12036,0.12003,0.12005,54975.0 +1702923120000,0.12005,0.12012,0.12001,0.12012,47707.0 +1702923180000,0.12008,0.12008,0.11996,0.12001,24080.0 +1702923240000,0.12001,0.12003,0.11994,0.12002,34662.0 +1702923300000,0.12003,0.12012,0.12,0.1201,51104.0 +1702923360000,0.12008,0.12021,0.12004,0.12012,47859.0 +1702923420000,0.12013,0.12017,0.12012,0.12012,11890.0 +1702923480000,0.12012,0.12013,0.12001,0.12003,18066.0 +1702923540000,0.12004,0.12007,0.12002,0.12003,5826.0 +1702923600000,0.12005,0.12008,0.12002,0.12006,5893.0 +1702923660000,0.12007,0.12007,0.12003,0.12007,7281.0 +1702923720000,0.12007,0.12016,0.12002,0.12002,18973.0 +1702923780000,0.12005,0.12009,0.12,0.12004,9679.0 +1702923840000,0.12006,0.12006,0.12,0.12003,3595.0 +1702923900000,0.12004,0.12005,0.11997,0.11997,20360.0 +1702923960000,0.12,0.12005,0.11998,0.11998,9743.0 +1702924020000,0.11998,0.12001,0.11996,0.11999,7000.0 +1702924080000,0.12001,0.12001,0.12,0.12001,1046.0 +1702924140000,0.12002,0.12006,0.11997,0.11998,7655.0 +1702924200000,0.12,0.12002,0.11999,0.12,3322.0 +1702924260000,0.12002,0.12014,0.12,0.12014,38488.0 +1702924320000,0.12015,0.12018,0.12014,0.12016,6113.0 +1702924380000,0.12016,0.12032,0.12016,0.1203,77100.0 +1702924440000,0.12031,0.12043,0.12031,0.12043,75522.0 +1702924500000,0.12041,0.12041,0.12006,0.12015,56855.0 +1702924560000,0.12014,0.12028,0.12014,0.12022,12627.0 +1702924620000,0.1202,0.12025,0.12017,0.12021,7161.0 +1702924680000,0.12021,0.12032,0.12018,0.12032,18249.0 +1702924740000,0.12033,0.12036,0.12021,0.12021,48164.0 +1702924800000,0.12022,0.12036,0.12021,0.12036,13643.0 +1702924860000,0.12037,0.12054,0.12033,0.12045,71792.0 +1702924920000,0.12044,0.12044,0.12035,0.12039,4902.0 +1702924980000,0.12038,0.12045,0.12038,0.12045,3532.0 +1702925040000,0.12041,0.12042,0.12039,0.12042,8005.0 +1702925100000,0.12042,0.12044,0.12023,0.12024,22674.0 +1702925160000,0.12025,0.12027,0.12018,0.12018,4159.0 +1702925220000,0.12018,0.12018,0.12007,0.12007,31945.0 +1702925280000,0.12009,0.12013,0.12009,0.12011,3618.0 +1702925340000,0.1201,0.12017,0.12009,0.12015,44898.0 +1702925400000,0.12016,0.12032,0.12009,0.12012,91176.0 +1702925460000,0.12017,0.12025,0.12003,0.12018,40504.0 +1702925520000,0.12017,0.12024,0.12017,0.12019,16399.0 +1702925580000,0.12019,0.12032,0.12019,0.12029,31010.0 +1702925640000,0.12028,0.12028,0.12014,0.12017,28775.0 +1702925700000,0.12016,0.12016,0.11991,0.11996,103032.0 +1702925760000,0.11997,0.12001,0.11979,0.11986,67676.0 +1702925820000,0.11989,0.12005,0.11989,0.12005,48637.0 +1702925880000,0.12005,0.12029,0.12005,0.12029,54655.0 +1702925940000,0.12026,0.12046,0.1202,0.12046,70457.0 +1702926000000,0.12044,0.1205,0.12034,0.12037,114689.0 +1702926060000,0.12039,0.12044,0.12038,0.12044,19675.0 +1702926120000,0.12044,0.12044,0.12042,0.12042,22698.0 +1702926180000,0.12041,0.12041,0.12029,0.12035,20875.0 +1702926240000,0.12036,0.12043,0.12036,0.12042,29471.0 +1702926300000,0.12043,0.1205,0.12042,0.1205,7137.0 +1702926360000,0.1205,0.12064,0.1205,0.12063,25037.0 +1702926420000,0.12064,0.12083,0.12064,0.1208,68021.0 +1702926480000,0.12081,0.121,0.12081,0.12094,21539.0 +1702926540000,0.12095,0.12103,0.12082,0.12092,59818.0 +1702926600000,0.12093,0.12097,0.12075,0.12086,41117.0 +1702926660000,0.12082,0.12091,0.12081,0.12084,5937.0 +1702926720000,0.12086,0.12088,0.12081,0.12087,14319.0 +1702926780000,0.12084,0.12099,0.12084,0.12096,17015.0 +1702926840000,0.12095,0.12097,0.12084,0.12089,19019.0 +1702926900000,0.12089,0.12098,0.12086,0.12091,16602.0 +1702926960000,0.1209,0.12091,0.1208,0.12081,20012.0 +1702927020000,0.1208,0.1208,0.12064,0.12067,40294.0 +1702927080000,0.12068,0.12082,0.12061,0.12061,54697.0 +1702927140000,0.12061,0.12075,0.12051,0.12068,52124.0 +1702927200000,0.12071,0.12078,0.12071,0.12077,6126.0 +1702927260000,0.12077,0.12083,0.12063,0.12068,23368.0 +1702927320000,0.12069,0.12077,0.12068,0.12068,4761.0 +1702927380000,0.12069,0.12079,0.12069,0.12076,18521.0 +1702927440000,0.12074,0.12078,0.12066,0.1207,30480.0 +1702927500000,0.12069,0.12077,0.12063,0.12077,23603.0 +1702927560000,0.12073,0.12085,0.12073,0.12081,13575.0 +1702927620000,0.12081,0.12084,0.12072,0.12075,24724.0 +1702927680000,0.12076,0.12078,0.12069,0.12069,6028.0 +1702927740000,0.12073,0.12086,0.12072,0.12081,20308.0 +1702927800000,0.12083,0.12088,0.12067,0.12069,27812.0 +1702927860000,0.12069,0.1208,0.12069,0.1208,6538.0 +1702927920000,0.12076,0.12084,0.12075,0.12077,62114.0 +1702927980000,0.12077,0.12083,0.12071,0.12082,24609.0 +1702928040000,0.12082,0.12083,0.12063,0.1207,32005.0 +1702928100000,0.12072,0.12091,0.12071,0.12091,63381.0 +1702928160000,0.12087,0.12087,0.12079,0.1208,8119.0 +1702928220000,0.12081,0.12082,0.12078,0.12081,2143.0 +1702928280000,0.12078,0.1208,0.12071,0.12071,9476.0 +1702928340000,0.12073,0.12089,0.12073,0.12087,10337.0 +1702928400000,0.12088,0.12093,0.12083,0.12084,16792.0 +1702928460000,0.12086,0.12095,0.12073,0.12079,46889.0 +1702928520000,0.12084,0.12094,0.12077,0.1208,23048.0 +1702928580000,0.12081,0.12085,0.12077,0.12078,19290.0 +1702928640000,0.12081,0.1209,0.12081,0.12084,25213.0 +1702928700000,0.12083,0.12087,0.1208,0.12085,7276.0 +1702928760000,0.12086,0.12087,0.12075,0.12075,12616.0 +1702928820000,0.12076,0.12078,0.12064,0.12064,30178.0 +1702928880000,0.12066,0.12076,0.12056,0.12062,100930.0 +1702928940000,0.12061,0.12078,0.12056,0.12063,91462.0 +1702929000000,0.1206,0.12069,0.12054,0.12066,12202.0 +1702929060000,0.12066,0.1207,0.12062,0.12063,9355.0 +1702929120000,0.12064,0.12069,0.12061,0.12067,5981.0 +1702929180000,0.12068,0.1207,0.1206,0.1206,34969.0 +1702929240000,0.1206,0.12063,0.12057,0.12057,30042.0 +1702929300000,0.12061,0.12061,0.12045,0.12048,49747.0 +1702929360000,0.12046,0.1205,0.12024,0.1203,37379.0 +1702929420000,0.12032,0.1205,0.12032,0.1205,44210.0 +1702929480000,0.12051,0.12069,0.12049,0.12066,52838.0 +1702929540000,0.12066,0.1207,0.12063,0.12065,40655.0 +1702929600000,0.12062,0.12083,0.12062,0.12081,17820.0 +1702929660000,0.12084,0.12109,0.12084,0.12104,51387.0 +1702929720000,0.12104,0.12112,0.12101,0.12101,57872.0 +1702929780000,0.12103,0.12108,0.121,0.12101,51602.0 +1702929840000,0.12103,0.12107,0.121,0.12101,35347.0 +1702929900000,0.12101,0.12101,0.12087,0.12095,48282.0 +1702929960000,0.12095,0.12095,0.12068,0.12087,125764.0 +1702930020000,0.12086,0.12088,0.12054,0.12061,139719.0 +1702930080000,0.12059,0.12059,0.12041,0.12044,84500.0 +1702930140000,0.12043,0.12045,0.12029,0.12031,44077.0 +1702930200000,0.12031,0.12067,0.1202,0.12067,91951.0 +1702930260000,0.12066,0.12066,0.12053,0.12055,32279.0 +1702930320000,0.12056,0.12057,0.12031,0.12031,12361.0 +1702930380000,0.12032,0.12035,0.12025,0.12033,25023.0 +1702930440000,0.12034,0.12036,0.12034,0.12036,4191.0 +1702930500000,0.12036,0.1204,0.12035,0.12036,2325.0 +1702930560000,0.12036,0.12036,0.12026,0.12032,29963.0 +1702930620000,0.12032,0.12035,0.12029,0.12032,18111.0 +1702930680000,0.12031,0.12036,0.12016,0.12016,50971.0 +1702930740000,0.12018,0.12019,0.12012,0.12014,23697.0 +1702930800000,0.12015,0.12018,0.12004,0.12015,71203.0 +1702930860000,0.12015,0.1202,0.12004,0.12004,16291.0 +1702930920000,0.12006,0.1202,0.12006,0.1202,12039.0 +1702930980000,0.12018,0.1203,0.12015,0.12015,54813.0 +1702931040000,0.12015,0.12015,0.12006,0.12007,5732.0 +1702931100000,0.12006,0.1201,0.11997,0.1201,90088.0 +1702931160000,0.12007,0.12007,0.12001,0.12007,3392.0 +1702931220000,0.12007,0.12014,0.12007,0.1201,29475.0 +1702931280000,0.12013,0.12038,0.12013,0.12036,50820.0 +1702931340000,0.12036,0.12037,0.12018,0.12026,48259.0 +1702931400000,0.12028,0.12041,0.12024,0.12035,49739.0 +1702931460000,0.12037,0.12052,0.12037,0.12052,30229.0 +1702931520000,0.1205,0.12063,0.12047,0.12063,43968.0 +1702931580000,0.12063,0.12101,0.12063,0.12095,48932.0 +1702931640000,0.12097,0.12111,0.12097,0.12102,45925.0 +1702931700000,0.12105,0.12143,0.12105,0.12137,166253.0 +1702931760000,0.12138,0.12138,0.12121,0.12135,58729.0 +1702931820000,0.12138,0.12151,0.12135,0.12142,33133.0 +1702931880000,0.12145,0.12162,0.12144,0.12156,101305.0 +1702931940000,0.12153,0.12153,0.12143,0.12143,12573.0 +1702932000000,0.12144,0.12147,0.12134,0.12134,21330.0 +1702932060000,0.12134,0.12146,0.12132,0.12143,44121.0 +1702932120000,0.12141,0.12164,0.12131,0.12163,80578.0 +1702932180000,0.12162,0.12189,0.12155,0.12182,103134.0 +1702932240000,0.12183,0.122,0.12171,0.12194,94084.0 +1702932300000,0.12194,0.12241,0.12194,0.12222,309621.0 +1702932360000,0.12225,0.12274,0.12216,0.12247,214598.0 +1702932420000,0.12248,0.12254,0.12229,0.12243,144603.0 +1702932480000,0.12242,0.12242,0.12233,0.12237,30064.0 +1702932540000,0.12237,0.12237,0.12226,0.12229,14063.0 +1702932600000,0.1223,0.1225,0.12229,0.12242,93033.0 +1702932660000,0.12241,0.12255,0.12238,0.12249,45318.0 +1702932720000,0.1225,0.12259,0.12243,0.12247,25895.0 +1702932780000,0.12246,0.12251,0.1224,0.12243,26212.0 +1702932840000,0.12244,0.12246,0.12217,0.12233,120840.0 +1702932900000,0.12237,0.12241,0.12221,0.12233,70099.0 +1702932960000,0.12232,0.12255,0.12227,0.12252,56422.0 +1702933020000,0.12253,0.1226,0.12239,0.12245,36645.0 +1702933080000,0.12243,0.12244,0.12225,0.12239,45979.0 +1702933140000,0.1224,0.1224,0.12216,0.12221,22585.0 +1702933200000,0.12224,0.12237,0.12219,0.12231,56500.0 +1702933260000,0.12231,0.12238,0.12222,0.12238,17805.0 +1702933320000,0.12237,0.12255,0.12237,0.12254,55332.0 +1702933380000,0.12255,0.12282,0.12252,0.12282,55559.0 +1702933440000,0.12282,0.12296,0.12281,0.12292,34254.0 +1702933500000,0.12293,0.1231,0.12274,0.12284,159025.0 +1702933560000,0.12285,0.12316,0.12283,0.12303,67304.0 +1702933620000,0.12308,0.12316,0.12303,0.12308,43044.0 +1702933680000,0.1231,0.12381,0.1231,0.12377,649334.0 +1702933740000,0.12377,0.12387,0.1236,0.12362,118320.0 +1702933800000,0.12362,0.12381,0.12347,0.12362,144539.0 +1702933860000,0.12368,0.12368,0.12335,0.12343,61231.0 +1702933920000,0.12344,0.12366,0.12342,0.12349,35994.0 +1702933980000,0.1235,0.12367,0.12346,0.12364,31103.0 +1702934040000,0.12365,0.12388,0.12365,0.12387,53763.0 +1702934100000,0.12388,0.12392,0.12366,0.12366,37139.0 +1702934160000,0.12365,0.12369,0.12361,0.12369,17573.0 +1702934220000,0.1237,0.12381,0.12355,0.12376,24653.0 +1702934280000,0.12375,0.1238,0.12362,0.12376,54390.0 +1702934340000,0.12377,0.12378,0.12364,0.12371,15615.0 +1702934400000,0.12374,0.12377,0.12356,0.12361,76865.0 +1702934460000,0.12361,0.12382,0.12361,0.12375,37077.0 +1702934520000,0.12374,0.12387,0.12364,0.12386,53922.0 +1702934580000,0.12387,0.12409,0.12387,0.12406,51239.0 +1702934640000,0.12406,0.12408,0.12397,0.12398,40958.0 +1702934700000,0.12398,0.124,0.1237,0.12386,55597.0 +1702934760000,0.12385,0.1239,0.1237,0.1237,27890.0 +1702934820000,0.1237,0.12404,0.1237,0.12404,58997.0 +1702934880000,0.12401,0.12418,0.12401,0.12411,24762.0 +1702934940000,0.12412,0.1243,0.12408,0.12417,42430.0 +1702935000000,0.12417,0.12429,0.1241,0.12421,55101.0 +1702935060000,0.12422,0.12435,0.12422,0.12435,26427.0 +1702935120000,0.12431,0.12445,0.1242,0.12428,62730.0 +1702935180000,0.12431,0.12439,0.12429,0.12429,19785.0 +1702935240000,0.12429,0.12435,0.12408,0.12435,56247.0 +1702935300000,0.12433,0.12468,0.12432,0.12468,82387.0 +1702935360000,0.12465,0.12468,0.12453,0.12462,25750.0 +1702935420000,0.12461,0.12467,0.12454,0.12465,9565.0 +1702935480000,0.12467,0.12479,0.12464,0.12479,12270.0 +1702935540000,0.12475,0.12492,0.12473,0.12488,51986.0 +1702935600000,0.12487,0.12488,0.12469,0.12483,34054.0 +1702935660000,0.12485,0.12498,0.12471,0.12496,60715.0 +1702935720000,0.12495,0.12505,0.1249,0.12499,49482.0 +1702935780000,0.125,0.12509,0.12494,0.12503,63143.0 +1702935840000,0.12503,0.12516,0.12503,0.12509,24681.0 +1702935900000,0.12509,0.12529,0.12509,0.12529,51978.0 +1702935960000,0.12529,0.12552,0.12528,0.1255,33343.0 +1702936020000,0.1255,0.12588,0.1255,0.12578,141012.0 +1702936080000,0.12579,0.12583,0.12572,0.12583,41492.0 +1702936140000,0.12584,0.12584,0.12559,0.12569,59884.0 +1702936200000,0.12571,0.12571,0.12549,0.1255,31626.0 +1702936260000,0.12551,0.12565,0.12546,0.12557,67498.0 +1702936320000,0.12556,0.12556,0.12545,0.12545,5887.0 +1702936380000,0.12544,0.1255,0.12538,0.12543,41299.0 +1702936440000,0.12544,0.12571,0.12543,0.12557,63756.0 +1702936500000,0.12558,0.12572,0.12558,0.12568,28324.0 +1702936560000,0.1257,0.12572,0.12556,0.1257,37015.0 +1702936620000,0.1257,0.12571,0.12557,0.12558,11680.0 +1702936680000,0.12558,0.12567,0.12537,0.1254,73804.0 +1702936740000,0.12539,0.12558,0.12539,0.12547,31453.0 +1702936800000,0.12549,0.12557,0.12543,0.12544,33845.0 +1702936860000,0.12545,0.12547,0.12528,0.12546,104971.0 +1702936920000,0.12545,0.12548,0.12531,0.12548,44208.0 +1702936980000,0.12546,0.12558,0.12531,0.12554,80036.0 +1702937040000,0.12554,0.12554,0.12534,0.12542,41032.0 +1702937100000,0.12543,0.12555,0.12522,0.12523,49655.0 +1702937160000,0.12521,0.12521,0.12486,0.12492,164096.0 +1702937220000,0.12492,0.125,0.12439,0.12441,286475.0 +1702937280000,0.12442,0.12448,0.12435,0.12446,150295.0 +1702937340000,0.12445,0.12446,0.12425,0.12427,236550.0 +1702937400000,0.1243,0.12435,0.12418,0.12418,85292.0 +1702937460000,0.12419,0.12486,0.12419,0.12477,157054.0 +1702937520000,0.1248,0.12492,0.12473,0.12491,34339.0 +1702937580000,0.1249,0.12508,0.12488,0.12494,50647.0 +1702937640000,0.12494,0.12505,0.12491,0.12498,43290.0 +1702937700000,0.12499,0.12508,0.12484,0.12484,61379.0 +1702937760000,0.12484,0.12484,0.12476,0.12484,36328.0 +1702937820000,0.12483,0.12483,0.12467,0.12473,28996.0 +1702937880000,0.12472,0.12472,0.12463,0.12465,15799.0 +1702937940000,0.12465,0.12487,0.12465,0.12485,16999.0 +1702938000000,0.12484,0.12488,0.12483,0.12486,26480.0 +1702938060000,0.12487,0.12502,0.12487,0.12502,18048.0 +1702938120000,0.125,0.12508,0.12492,0.12496,25150.0 +1702938180000,0.12495,0.12498,0.12488,0.1249,28325.0 +1702938240000,0.12491,0.12491,0.1247,0.12486,32736.0 +1702938300000,0.12482,0.12489,0.12477,0.12479,33813.0 +1702938360000,0.12481,0.12481,0.12475,0.12478,6207.0 +1702938420000,0.12481,0.12483,0.12455,0.12455,82662.0 +1702938480000,0.12459,0.12465,0.12457,0.12462,17498.0 +1702938540000,0.12462,0.12462,0.12448,0.12453,14486.0 +1702938600000,0.12452,0.12455,0.12442,0.12454,72662.0 +1702938660000,0.12453,0.12453,0.12432,0.12436,10563.0 +1702938720000,0.12437,0.12461,0.12435,0.12461,43621.0 +1702938780000,0.12461,0.1248,0.1246,0.12476,71777.0 +1702938840000,0.12476,0.12489,0.12476,0.12489,19774.0 +1702938900000,0.12488,0.12496,0.12488,0.12496,19871.0 +1702938960000,0.12496,0.12512,0.1249,0.1249,97385.0 +1702939020000,0.12489,0.12504,0.12487,0.12499,44592.0 +1702939080000,0.12498,0.125,0.12494,0.12497,26681.0 +1702939140000,0.12497,0.12499,0.12497,0.12499,2891.0 +1702939200000,0.12497,0.125,0.12484,0.12484,34579.0 +1702939260000,0.12491,0.12504,0.12491,0.12502,9094.0 +1702939320000,0.12501,0.12501,0.12496,0.12498,11685.0 +1702939380000,0.12496,0.12501,0.12495,0.12498,9287.0 +1702939440000,0.12499,0.12505,0.12496,0.12503,20801.0 +1702939500000,0.12503,0.12503,0.12501,0.12501,52864.0 +1702939560000,0.125,0.12502,0.12497,0.12501,7008.0 +1702939620000,0.12503,0.12507,0.12502,0.12502,15879.0 +1702939680000,0.12504,0.12511,0.12504,0.12511,7209.0 +1702939740000,0.12507,0.1251,0.12506,0.1251,4538.0 +1702939800000,0.12511,0.12513,0.12511,0.12512,20085.0 +1702939860000,0.12513,0.12528,0.12513,0.12527,21708.0 +1702939920000,0.12527,0.1253,0.12527,0.1253,3349.0 +1702939980000,0.12531,0.12538,0.1253,0.12535,21514.0 +1702940040000,0.12533,0.12539,0.12533,0.12533,18777.0 +1702940100000,0.12534,0.12539,0.12533,0.12535,19576.0 +1702940160000,0.12536,0.12553,0.1253,0.12545,69493.0 +1702940220000,0.12545,0.12545,0.12534,0.12536,16036.0 +1702940280000,0.12537,0.12537,0.12522,0.12529,36232.0 +1702940340000,0.1253,0.12536,0.12528,0.12536,9163.0 +1702940400000,0.12536,0.12564,0.12528,0.12558,55524.0 +1702940460000,0.12556,0.12562,0.12547,0.1256,18236.0 +1702940520000,0.12561,0.12575,0.12561,0.12575,7783.0 +1702940580000,0.12575,0.1261,0.12575,0.1261,106571.0 +1702940640000,0.1261,0.12622,0.12608,0.12622,35237.0 +1702940700000,0.12622,0.12626,0.12622,0.12624,33015.0 +1702940760000,0.12626,0.12627,0.12617,0.12617,41207.0 +1702940820000,0.12618,0.12618,0.12579,0.12579,61934.0 +1702940880000,0.12578,0.12578,0.1253,0.1254,360347.0 +1702940940000,0.12541,0.12577,0.12523,0.12574,233882.0 +1702941000000,0.12576,0.12577,0.12544,0.12551,37362.0 +1702941060000,0.12553,0.12569,0.12553,0.12559,16289.0 +1702941120000,0.12558,0.12574,0.12557,0.12571,30989.0 +1702941180000,0.12573,0.12576,0.12566,0.12567,5515.0 +1702941240000,0.12572,0.12574,0.12566,0.12568,15997.0 +1702941300000,0.12575,0.12575,0.12558,0.12562,39777.0 +1702941360000,0.12566,0.12566,0.12551,0.12554,35489.0 +1702941420000,0.12553,0.12591,0.12553,0.1259,80252.0 +1702941480000,0.12591,0.12702,0.12589,0.12702,757949.0 +1702941540000,0.12698,0.12713,0.12671,0.12678,136702.0 +1702941600000,0.12679,0.12694,0.1265,0.12651,100991.0 +1702941660000,0.1265,0.12657,0.12633,0.12639,39995.0 +1702941720000,0.1264,0.12666,0.12638,0.12653,50440.0 +1702941780000,0.12653,0.12663,0.12634,0.12658,61801.0 +1702941840000,0.12659,0.1266,0.12651,0.12659,14477.0 +1702941900000,0.12656,0.12663,0.12629,0.12645,47192.0 +1702941960000,0.12646,0.12646,0.1262,0.12629,22619.0 +1702942020000,0.12627,0.12627,0.12613,0.12614,45126.0 +1702942080000,0.12614,0.12673,0.12614,0.12667,117959.0 +1702942140000,0.12667,0.1271,0.12661,0.1271,143681.0 +1702942200000,0.12711,0.12724,0.12684,0.12686,92715.0 +1702942260000,0.12686,0.12696,0.12669,0.12685,65967.0 +1702942320000,0.12688,0.12697,0.1268,0.12697,29092.0 +1702942380000,0.12695,0.12725,0.12695,0.12723,92332.0 +1702942440000,0.12724,0.12729,0.12718,0.12718,99144.0 +1702942500000,0.12717,0.12756,0.12715,0.12741,150221.0 +1702942560000,0.12743,0.12756,0.12717,0.12756,129011.0 +1702942620000,0.12753,0.12822,0.12753,0.12812,366269.0 +1702942680000,0.12812,0.12828,0.12806,0.12813,178688.0 +1702942740000,0.12814,0.12919,0.12812,0.12871,412124.0 +1702942800000,0.12872,0.12918,0.12868,0.12908,248344.0 +1702942860000,0.1291,0.12919,0.12826,0.12879,739271.0 +1702942920000,0.12879,0.12901,0.12854,0.12861,214540.0 +1702942980000,0.1286,0.1286,0.12826,0.12859,185805.0 +1702943040000,0.12858,0.12888,0.12855,0.12869,73227.0 +1702943100000,0.12868,0.12875,0.12859,0.12868,68385.0 +1702943160000,0.12868,0.12887,0.12868,0.12878,66428.0 +1702943220000,0.12878,0.12926,0.12878,0.12908,106032.0 +1702943280000,0.12897,0.12926,0.12863,0.12915,158145.0 +1702943340000,0.12921,0.12922,0.12888,0.1289,43761.0 +1702943400000,0.12886,0.12915,0.12884,0.12903,67652.0 +1702943460000,0.12903,0.12973,0.12891,0.12968,186988.0 +1702943520000,0.12968,0.1302,0.1296,0.12996,378111.0 +1702943580000,0.12993,0.13,0.1296,0.12982,189448.0 +1702943640000,0.12986,0.13092,0.12974,0.13055,644845.0 +1702943700000,0.13051,0.13058,0.12974,0.12975,262792.0 +1702943760000,0.12972,0.12995,0.12962,0.12972,101062.0 +1702943820000,0.12969,0.12984,0.12963,0.12983,55128.0 +1702943880000,0.12984,0.13044,0.12984,0.13024,181205.0 +1702943940000,0.13025,0.13074,0.13003,0.13054,159982.0 +1702944000000,0.13054,0.13086,0.13003,0.13071,620409.0 +1702944060000,0.13068,0.13122,0.1305,0.13094,331956.0 +1702944120000,0.13086,0.13133,0.13072,0.13116,399275.0 +1702944180000,0.13116,0.13132,0.13077,0.13127,406892.0 +1702944240000,0.13129,0.132,0.13123,0.13137,431277.0 +1702944300000,0.13139,0.13196,0.13113,0.13168,378595.0 +1702944360000,0.13169,0.1318,0.13158,0.13165,101309.0 +1702944420000,0.13172,0.13263,0.1317,0.13223,1021326.0 +1702944480000,0.13222,0.13242,0.13168,0.13168,786377.0 +1702944540000,0.13168,0.13168,0.13088,0.13097,317981.0 +1702944600000,0.13096,0.13129,0.13083,0.13094,305557.0 +1702944660000,0.13095,0.13098,0.12988,0.12991,646625.0 +1702944720000,0.12991,0.13042,0.1299,0.12992,321373.0 +1702944780000,0.12992,0.13,0.12921,0.12927,455215.0 +1702944840000,0.12927,0.12959,0.12908,0.12958,480799.0 +1702944900000,0.12965,0.13007,0.12948,0.12994,158479.0 +1702944960000,0.12992,0.12992,0.12969,0.12969,72711.0 +1702945020000,0.12976,0.12996,0.12968,0.12977,53885.0 +1702945080000,0.12979,0.12991,0.12945,0.12945,87372.0 +1702945140000,0.12942,0.12947,0.12897,0.12906,193998.0 +1702945200000,0.12909,0.12941,0.12909,0.1291,66479.0 +1702945260000,0.12916,0.12917,0.12869,0.12891,100258.0 +1702945320000,0.12894,0.12911,0.1288,0.12909,48737.0 +1702945380000,0.12909,0.12938,0.12909,0.12938,57961.0 +1702945440000,0.12938,0.12941,0.12909,0.12917,97557.0 +1702945500000,0.12918,0.12936,0.12905,0.1291,77097.0 +1702945560000,0.12908,0.12928,0.12889,0.12921,59363.0 +1702945620000,0.12924,0.1302,0.12909,0.13012,316559.0 +1702945680000,0.13014,0.13015,0.12972,0.12981,48360.0 +1702945740000,0.12978,0.12982,0.12969,0.1298,37414.0 +1702945800000,0.1298,0.13001,0.12974,0.12999,83672.0 +1702945860000,0.12998,0.12999,0.12986,0.12986,20431.0 +1702945920000,0.12987,0.13008,0.12986,0.13008,72505.0 +1702945980000,0.13006,0.13019,0.13005,0.13015,80467.0 +1702946040000,0.13015,0.13038,0.13015,0.13038,25140.0 +1702946100000,0.13039,0.13073,0.13039,0.13059,73482.0 +1702946160000,0.13063,0.1309,0.13063,0.13076,68463.0 +1702946220000,0.13075,0.13081,0.13068,0.13078,59182.0 +1702946280000,0.13078,0.1309,0.13058,0.13058,88642.0 +1702946340000,0.13058,0.13065,0.13038,0.13061,198312.0 +1702946400000,0.13058,0.13061,0.1301,0.13044,190060.0 +1702946460000,0.13044,0.13068,0.1304,0.13068,52558.0 +1702946520000,0.13065,0.13065,0.1305,0.13051,23317.0 +1702946580000,0.13056,0.13122,0.13056,0.13118,275843.0 +1702946640000,0.13116,0.13127,0.13112,0.13114,39705.0 +1702946700000,0.13117,0.13127,0.13089,0.13097,85152.0 +1702946760000,0.13096,0.131,0.1306,0.13082,134365.0 +1702946820000,0.13082,0.13128,0.13078,0.13118,108403.0 +1702946880000,0.13119,0.13131,0.13106,0.13131,25740.0 +1702946940000,0.1313,0.13167,0.1313,0.13142,315355.0 +1702947000000,0.1315,0.13227,0.13142,0.13201,382819.0 +1702947060000,0.13201,0.13207,0.13157,0.13168,104264.0 +1702947120000,0.13169,0.13203,0.13169,0.13188,82024.0 +1702947180000,0.13186,0.1325,0.1316,0.1321,327553.0 +1702947240000,0.1321,0.1321,0.13168,0.13179,49024.0 +1702947300000,0.1318,0.13195,0.13153,0.13155,175073.0 +1702947360000,0.13155,0.13166,0.13155,0.1316,11753.0 +1702947420000,0.13159,0.13171,0.13156,0.1316,30946.0 +1702947480000,0.13159,0.13173,0.1315,0.13154,63211.0 +1702947540000,0.13153,0.13155,0.1314,0.13154,121861.0 +1702947600000,0.13155,0.1316,0.13139,0.13146,96816.0 +1702947660000,0.13148,0.13149,0.13112,0.13115,278938.0 +1702947720000,0.13112,0.13175,0.13112,0.13175,231323.0 +1702947780000,0.13173,0.13196,0.13171,0.13181,175595.0 +1702947840000,0.13181,0.13186,0.13148,0.13151,79948.0 +1702947900000,0.13151,0.13156,0.13088,0.13107,254275.0 +1702947960000,0.13106,0.13108,0.13069,0.1307,169214.0 +1702948020000,0.13069,0.13069,0.13027,0.13028,327981.0 +1702948080000,0.13027,0.1303,0.13018,0.1302,55352.0 +1702948140000,0.1302,0.13197,0.13003,0.13197,825230.0 +1702948200000,0.13191,0.13232,0.1309,0.13108,593416.0 +1702948260000,0.13107,0.13153,0.13094,0.1314,161179.0 +1702948320000,0.13145,0.13157,0.13082,0.13149,262828.0 +1702948380000,0.13149,0.13187,0.13142,0.13168,212256.0 +1702948440000,0.13169,0.13174,0.13162,0.13168,21269.0 +1702948500000,0.13167,0.13178,0.1314,0.13141,35737.0 +1702948560000,0.13141,0.13212,0.13141,0.13209,104352.0 +1702948620000,0.13205,0.13205,0.13161,0.13173,74936.0 +1702948680000,0.13169,0.13176,0.13138,0.13141,35194.0 +1702948740000,0.13137,0.13174,0.1313,0.13158,102477.0 +1702948800000,0.1316,0.13172,0.13146,0.13162,29154.0 +1702948860000,0.13162,0.1317,0.13148,0.13158,9160.0 +1702948920000,0.13155,0.1316,0.13134,0.1315,40962.0 +1702948980000,0.13149,0.13156,0.13145,0.13156,32829.0 +1702949040000,0.13154,0.13175,0.13152,0.13167,71109.0 +1702949100000,0.13167,0.13191,0.13167,0.13178,47903.0 +1702949160000,0.13183,0.13206,0.13183,0.13196,83230.0 +1702949220000,0.132,0.13203,0.13155,0.13161,103201.0 +1702949280000,0.13157,0.13157,0.13135,0.13148,123916.0 +1702949340000,0.1315,0.13163,0.13138,0.13156,58814.0 +1702949400000,0.13156,0.13156,0.13132,0.13134,74568.0 +1702949460000,0.1313,0.13176,0.13126,0.13173,96413.0 +1702949520000,0.13169,0.13177,0.13154,0.13166,76398.0 +1702949580000,0.13166,0.13167,0.13163,0.13165,16278.0 +1702949640000,0.13165,0.13165,0.1314,0.13141,28636.0 +1702949700000,0.13144,0.13233,0.13144,0.13211,454449.0 +1702949760000,0.13211,0.13242,0.13197,0.13238,181368.0 +1702949820000,0.13239,0.13279,0.13236,0.13252,240546.0 +1702949880000,0.13252,0.13263,0.13239,0.13263,200117.0 +1702949940000,0.13262,0.13294,0.13211,0.13225,471251.0 +1702950000000,0.13226,0.13236,0.13214,0.1323,50706.0 +1702950060000,0.13228,0.13256,0.13216,0.13256,87909.0 +1702950120000,0.13253,0.13263,0.13236,0.13241,43149.0 +1702950180000,0.13242,0.13242,0.13215,0.13223,101850.0 +1702950240000,0.13224,0.1323,0.13214,0.13214,66334.0 +1702950300000,0.1322,0.1322,0.13199,0.132,84094.0 +1702950360000,0.132,0.13257,0.13191,0.13237,118257.0 +1702950420000,0.13236,0.13262,0.13222,0.13243,123715.0 +1702950480000,0.1324,0.13255,0.13224,0.13241,69702.0 +1702950540000,0.1324,0.13307,0.1324,0.13274,402424.0 +1702950600000,0.13277,0.13295,0.13245,0.13248,39191.0 +1702950660000,0.13248,0.13274,0.13248,0.13274,27237.0 +1702950720000,0.13268,0.13276,0.13236,0.13237,50136.0 +1702950780000,0.1324,0.13246,0.13227,0.13227,64601.0 +1702950840000,0.13232,0.13291,0.13232,0.13281,255486.0 +1702950900000,0.13285,0.133,0.13265,0.13297,199005.0 +1702950960000,0.13293,0.13319,0.13282,0.13309,178947.0 +1702951020000,0.13311,0.13333,0.13309,0.13324,73491.0 +1702951080000,0.13322,0.13331,0.13299,0.13309,156265.0 +1702951140000,0.13308,0.13312,0.13291,0.13305,38395.0 +1702951200000,0.13306,0.13354,0.13294,0.133,201473.0 +1702951260000,0.13311,0.13347,0.13281,0.13305,271230.0 +1702951320000,0.13309,0.13343,0.13298,0.13333,150319.0 +1702951380000,0.13338,0.13377,0.13335,0.13366,189907.0 +1702951440000,0.13368,0.13388,0.13331,0.1336,211168.0 +1702951500000,0.13357,0.1337,0.13335,0.13335,111223.0 +1702951560000,0.13344,0.13346,0.13281,0.1329,284336.0 +1702951620000,0.13293,0.1332,0.13265,0.13303,169121.0 +1702951680000,0.13305,0.13315,0.13292,0.13296,64020.0 +1702951740000,0.13293,0.13296,0.13242,0.13252,237873.0 +1702951800000,0.13251,0.13275,0.13225,0.1326,175475.0 +1702951860000,0.13257,0.13286,0.13252,0.1326,81987.0 +1702951920000,0.13257,0.13288,0.1325,0.13287,61892.0 +1702951980000,0.13283,0.133,0.13275,0.13279,51426.0 +1702952040000,0.13276,0.13286,0.13276,0.13282,8749.0 +1702952100000,0.13279,0.13286,0.13265,0.13266,40601.0 +1702952160000,0.13266,0.13266,0.1323,0.13237,168255.0 +1702952220000,0.13238,0.13267,0.13238,0.13261,201040.0 +1702952280000,0.13262,0.13285,0.13248,0.13253,129915.0 +1702952340000,0.13248,0.13286,0.13248,0.13256,182001.0 +1702952400000,0.1326,0.13266,0.13244,0.13244,19953.0 +1702952460000,0.13247,0.13274,0.13246,0.13271,140191.0 +1702952520000,0.13272,0.13298,0.13259,0.13268,148110.0 +1702952580000,0.13268,0.13273,0.13244,0.13256,52331.0 +1702952640000,0.13258,0.13258,0.13207,0.13212,104355.0 +1702952700000,0.13213,0.13235,0.132,0.13214,131096.0 +1702952760000,0.13225,0.13234,0.13221,0.13221,23043.0 +1702952820000,0.13223,0.13227,0.1321,0.13219,74930.0 +1702952880000,0.13221,0.13224,0.13189,0.13194,80056.0 +1702952940000,0.13194,0.13194,0.1317,0.13176,48070.0 +1702953000000,0.13178,0.13196,0.13161,0.13183,101902.0 +1702953060000,0.13182,0.13186,0.13153,0.13167,35050.0 +1702953120000,0.13167,0.13174,0.13159,0.13174,5739.0 +1702953180000,0.1317,0.13185,0.13163,0.13185,28117.0 +1702953240000,0.13182,0.13182,0.13159,0.13165,62327.0 +1702953300000,0.13164,0.13184,0.13164,0.13181,28590.0 +1702953360000,0.13181,0.13213,0.13181,0.13201,53893.0 +1702953420000,0.13201,0.1324,0.13194,0.13232,140774.0 +1702953480000,0.13232,0.13241,0.1323,0.13238,13990.0 +1702953540000,0.13237,0.13281,0.13236,0.13263,168464.0 +1702953600000,0.13262,0.13358,0.1325,0.13354,378680.0 +1702953660000,0.13356,0.13362,0.13338,0.13347,66487.0 +1702953720000,0.13348,0.13363,0.13346,0.13359,49971.0 +1702953780000,0.13358,0.13372,0.13338,0.13367,136708.0 +1702953840000,0.13369,0.13392,0.13365,0.13373,163390.0 +1702953900000,0.13374,0.13376,0.13362,0.13367,32075.0 +1702953960000,0.13368,0.13409,0.13368,0.134,83875.0 +1702954020000,0.13405,0.13448,0.13392,0.13432,214417.0 +1702954080000,0.13434,0.13449,0.13418,0.1342,62317.0 +1702954140000,0.13421,0.13424,0.13395,0.13408,79990.0 +1702954200000,0.13408,0.13438,0.13408,0.13415,82351.0 +1702954260000,0.13414,0.13414,0.13404,0.1341,24720.0 +1702954320000,0.13412,0.13416,0.13389,0.13392,38535.0 +1702954380000,0.13394,0.13394,0.13358,0.1336,78846.0 +1702954440000,0.13358,0.13358,0.13338,0.13343,18538.0 +1702954500000,0.1334,0.13341,0.13332,0.13334,14459.0 +1702954560000,0.13334,0.13349,0.13332,0.13349,20933.0 +1702954620000,0.13347,0.1336,0.13347,0.1336,26685.0 +1702954680000,0.13357,0.13361,0.13338,0.13341,27292.0 +1702954740000,0.13339,0.13342,0.13328,0.13332,18725.0 +1702954800000,0.13331,0.13383,0.13309,0.13358,237189.0 +1702954860000,0.13353,0.13371,0.13338,0.13338,27768.0 +1702954920000,0.13336,0.13344,0.1333,0.13341,16223.0 +1702954980000,0.13329,0.13329,0.13298,0.13301,75223.0 +1702955040000,0.13303,0.13305,0.13264,0.13266,88350.0 +1702955100000,0.13268,0.13274,0.13265,0.13273,47783.0 +1702955160000,0.13273,0.13276,0.13271,0.13275,65513.0 +1702955220000,0.13274,0.13278,0.13271,0.13275,70189.0 +1702955280000,0.13277,0.13335,0.13256,0.13294,307089.0 +1702955340000,0.1329,0.13291,0.13226,0.13241,338882.0 +1702955400000,0.13241,0.1325,0.1324,0.13242,53181.0 +1702955460000,0.13243,0.1325,0.13242,0.13243,18131.0 +1702955520000,0.13242,0.13242,0.13199,0.13208,118137.0 +1702955580000,0.13209,0.13218,0.13188,0.13202,83794.0 +1702955640000,0.132,0.13205,0.1319,0.13196,26614.0 +1702955700000,0.13195,0.13219,0.13195,0.13213,41521.0 +1702955760000,0.13214,0.13218,0.13202,0.13207,21097.0 +1702955820000,0.13207,0.13211,0.13194,0.13194,28071.0 +1702955880000,0.13194,0.13201,0.13184,0.13201,19701.0 +1702955940000,0.13203,0.13203,0.13187,0.13194,17737.0 +1702956000000,0.13192,0.13192,0.1319,0.13192,3414.0 +1702956060000,0.1319,0.13203,0.13182,0.13199,16825.0 +1702956120000,0.13202,0.13216,0.13202,0.13209,19181.0 +1702956180000,0.1321,0.1321,0.13196,0.13196,27115.0 +1702956240000,0.13196,0.13211,0.1319,0.13204,42910.0 +1702956300000,0.13202,0.13207,0.1319,0.13197,12918.0 +1702956360000,0.13196,0.13196,0.13176,0.13179,28951.0 +1702956420000,0.13181,0.13191,0.13175,0.13189,23393.0 +1702956480000,0.13191,0.13196,0.13183,0.13184,20456.0 +1702956540000,0.13185,0.13187,0.13182,0.13186,6867.0 +1702956600000,0.13185,0.13192,0.1318,0.13192,7457.0 +1702956660000,0.13189,0.13189,0.13189,0.13189,505.0 +1702956720000,0.13189,0.13204,0.13189,0.13202,19879.0 +1702956780000,0.132,0.13208,0.132,0.13207,15798.0 +1702956840000,0.13204,0.13204,0.13195,0.13201,26507.0 +1702956900000,0.13197,0.132,0.13175,0.13177,47188.0 +1702956960000,0.13177,0.13181,0.13166,0.13174,20561.0 +1702957020000,0.13175,0.13177,0.13173,0.13174,3973.0 +1702957080000,0.13174,0.13176,0.13159,0.13159,15221.0 +1702957140000,0.13159,0.13191,0.13159,0.13191,34646.0 +1702957200000,0.1319,0.1319,0.1317,0.1318,64664.0 +1702957260000,0.13181,0.13222,0.13181,0.13216,191775.0 +1702957320000,0.13216,0.13233,0.13198,0.13225,76865.0 +1702957380000,0.13229,0.13233,0.13228,0.13228,10678.0 +1702957440000,0.13232,0.13238,0.13232,0.13236,18708.0 +1702957500000,0.13235,0.13238,0.13229,0.13232,12199.0 +1702957560000,0.1323,0.13237,0.13225,0.13237,16006.0 +1702957620000,0.13232,0.13233,0.13226,0.1323,12657.0 +1702957680000,0.13233,0.1324,0.13233,0.1324,45047.0 +1702957740000,0.13236,0.13239,0.13227,0.13233,23993.0 +1702957800000,0.13233,0.13239,0.13231,0.13234,14029.0 +1702957860000,0.13234,0.13238,0.1323,0.13233,33758.0 +1702957920000,0.13235,0.13262,0.13235,0.13261,104438.0 +1702957980000,0.13261,0.13271,0.1326,0.1326,20395.0 +1702958040000,0.13265,0.13265,0.13258,0.13261,21498.0 +1702958100000,0.13258,0.13261,0.13254,0.13257,22654.0 +1702958160000,0.13259,0.13264,0.13257,0.13262,8826.0 +1702958220000,0.13262,0.13264,0.13255,0.13258,5953.0 +1702958280000,0.13254,0.13266,0.1325,0.13256,23960.0 +1702958340000,0.13255,0.13255,0.13243,0.13244,19049.0 +1702958400000,0.13253,0.13264,0.13241,0.1326,27278.0 +1702958460000,0.1326,0.13264,0.13245,0.13264,15297.0 +1702958520000,0.13262,0.13268,0.13258,0.13261,13246.0 +1702958580000,0.13262,0.13267,0.13247,0.13264,45699.0 +1702958640000,0.13263,0.1327,0.13263,0.13267,14808.0 +1702958700000,0.1327,0.13279,0.13269,0.13276,24531.0 +1702958760000,0.13273,0.13275,0.1326,0.13272,11973.0 +1702958820000,0.1327,0.1327,0.1324,0.1325,67757.0 +1702958880000,0.13249,0.13249,0.13232,0.13232,73065.0 +1702958940000,0.13231,0.13231,0.1322,0.1322,60691.0 +1702959000000,0.13222,0.13239,0.13222,0.13236,48880.0 +1702959060000,0.13237,0.1324,0.13233,0.13237,9552.0 +1702959120000,0.13235,0.13235,0.13225,0.1323,11284.0 +1702959180000,0.13232,0.13232,0.1322,0.13222,24051.0 +1702959240000,0.13221,0.13224,0.1322,0.1322,27330.0 +1702959300000,0.1322,0.13229,0.13217,0.1322,25905.0 +1702959360000,0.13221,0.13221,0.13214,0.13215,20210.0 +1702959420000,0.13217,0.13219,0.13214,0.13219,3349.0 +1702959480000,0.13216,0.1322,0.13213,0.13216,22781.0 +1702959540000,0.13218,0.13218,0.13214,0.13216,17080.0 +1702959600000,0.13216,0.13221,0.13214,0.13216,20520.0 +1702959660000,0.13217,0.13238,0.13214,0.13235,41070.0 +1702959720000,0.13232,0.13238,0.13229,0.13232,11825.0 +1702959780000,0.13236,0.13243,0.13235,0.13242,52483.0 +1702959840000,0.1324,0.13242,0.13234,0.13236,15008.0 +1702959900000,0.13235,0.13235,0.13226,0.13228,12883.0 +1702959960000,0.13228,0.13228,0.13218,0.13218,17229.0 +1702960020000,0.13221,0.13222,0.13221,0.13222,4030.0 +1702960080000,0.13221,0.1323,0.13215,0.13218,37737.0 +1702960140000,0.13224,0.13224,0.13218,0.13218,2937.0 +1702960200000,0.1322,0.13223,0.13215,0.13215,19380.0 +1702960260000,0.13215,0.13217,0.1312,0.13166,409098.0 +1702960320000,0.13163,0.1317,0.13156,0.13162,58144.0 +1702960380000,0.13163,0.13168,0.13137,0.13146,53726.0 +1702960440000,0.13144,0.13146,0.13119,0.13135,115726.0 +1702960500000,0.13131,0.13137,0.13121,0.13129,42287.0 +1702960560000,0.1313,0.13132,0.13092,0.13103,131895.0 +1702960620000,0.13103,0.13117,0.13053,0.13103,234052.0 +1702960680000,0.13105,0.13109,0.13092,0.13101,44917.0 +1702960740000,0.13101,0.13105,0.13097,0.13097,56691.0 +1702960800000,0.13099,0.13107,0.13099,0.13101,26393.0 +1702960860000,0.13103,0.13103,0.13075,0.13075,26104.0 +1702960920000,0.1308,0.1309,0.13076,0.13085,18211.0 +1702960980000,0.13086,0.13094,0.13081,0.13094,13683.0 +1702961040000,0.13091,0.13104,0.13091,0.131,53061.0 +1702961100000,0.13101,0.13124,0.13101,0.13119,44325.0 +1702961160000,0.13119,0.13126,0.13119,0.13121,10896.0 +1702961220000,0.13126,0.13137,0.13123,0.13134,43301.0 +1702961280000,0.13135,0.13138,0.13129,0.13136,31761.0 +1702961340000,0.13134,0.13138,0.13131,0.13133,6196.0 +1702961400000,0.13134,0.13138,0.13131,0.13136,10653.0 +1702961460000,0.13137,0.13141,0.13137,0.13139,6857.0 +1702961520000,0.13138,0.13138,0.1313,0.13133,13846.0 +1702961580000,0.13132,0.13132,0.1313,0.1313,10640.0 +1702961640000,0.1313,0.1313,0.13124,0.13128,11910.0 +1702961700000,0.13127,0.13127,0.1311,0.13122,79317.0 +1702961760000,0.13118,0.13123,0.13116,0.13123,10978.0 +1702961820000,0.13122,0.13124,0.13117,0.13117,45712.0 +1702961880000,0.13121,0.13124,0.13113,0.13116,17488.0 +1702961940000,0.13114,0.13117,0.13114,0.13114,1444.0 +1702962000000,0.13113,0.13117,0.13107,0.13117,32323.0 +1702962060000,0.13114,0.13122,0.13112,0.13114,19253.0 +1702962120000,0.13114,0.13114,0.13107,0.1311,19465.0 +1702962180000,0.13107,0.13107,0.13097,0.13104,38689.0 +1702962240000,0.13104,0.1311,0.13101,0.13104,28540.0 +1702962300000,0.13107,0.13126,0.13107,0.13126,57476.0 +1702962360000,0.13124,0.13129,0.13121,0.13121,13638.0 +1702962420000,0.13121,0.13121,0.13102,0.13105,21105.0 +1702962480000,0.13103,0.13106,0.13101,0.13101,30459.0 +1702962540000,0.13102,0.13105,0.13099,0.13099,40887.0 +1702962600000,0.13101,0.13103,0.13091,0.13096,30125.0 +1702962660000,0.13094,0.13096,0.13088,0.13089,11887.0 +1702962720000,0.13088,0.13088,0.13071,0.13073,37694.0 +1702962780000,0.13072,0.13076,0.1307,0.13072,7457.0 +1702962840000,0.13073,0.13085,0.1307,0.13078,15372.0 +1702962900000,0.13079,0.13083,0.13074,0.13082,17578.0 +1702962960000,0.13083,0.13088,0.13082,0.13088,3727.0 +1702963020000,0.1309,0.13096,0.13087,0.13087,20541.0 +1702963080000,0.13087,0.13095,0.13085,0.13095,7454.0 +1702963140000,0.13094,0.13103,0.13092,0.13103,8575.0 +1702963200000,0.13102,0.13105,0.13092,0.13092,16273.0 +1702963260000,0.13092,0.13093,0.13084,0.13086,19557.0 +1702963320000,0.13087,0.13094,0.13085,0.13092,16870.0 +1702963380000,0.13091,0.13091,0.13091,0.13091,8145.0 +1702963440000,0.1309,0.13094,0.13085,0.1309,8384.0 +1702963500000,0.13087,0.13088,0.13085,0.13088,9711.0 +1702963560000,0.13087,0.13094,0.13087,0.13094,2659.0 +1702963620000,0.13094,0.13101,0.13091,0.13101,22781.0 +1702963680000,0.13099,0.13112,0.13099,0.13112,8576.0 +1702963740000,0.13111,0.13114,0.13111,0.13114,2349.0 +1702963800000,0.13113,0.13119,0.13107,0.13107,27084.0 +1702963860000,0.13108,0.13108,0.13104,0.13108,6509.0 +1702963920000,0.13105,0.13105,0.13101,0.13101,1231.0 +1702963980000,0.13104,0.13125,0.13104,0.13122,25314.0 +1702964040000,0.13122,0.13132,0.13122,0.13128,23574.0 +1702964100000,0.1313,0.13136,0.1313,0.13133,21629.0 +1702964160000,0.13131,0.13131,0.13117,0.13118,16736.0 +1702964220000,0.13116,0.1312,0.13114,0.13116,5553.0 +1702964280000,0.13115,0.13123,0.1311,0.1312,6506.0 +1702964340000,0.13118,0.13118,0.13107,0.13109,8200.0 +1702964400000,0.1311,0.13111,0.13105,0.1311,13335.0 +1702964460000,0.13109,0.13109,0.13097,0.13097,16271.0 +1702964520000,0.13099,0.13117,0.13095,0.13109,55517.0 +1702964580000,0.13106,0.13106,0.13088,0.13088,32100.0 +1702964640000,0.13087,0.13087,0.13085,0.13085,469.0 +1702964700000,0.13086,0.13086,0.13073,0.13073,33508.0 +1702964760000,0.13073,0.13073,0.13044,0.13055,91181.0 +1702964820000,0.13055,0.13055,0.13045,0.13053,51475.0 +1702964880000,0.1305,0.13062,0.1305,0.13062,58158.0 +1702964940000,0.13063,0.1308,0.13062,0.13068,24771.0 +1702965000000,0.1307,0.13071,0.13067,0.13068,8014.0 +1702965060000,0.1307,0.13078,0.1307,0.13077,15220.0 +1702965120000,0.13078,0.13078,0.13076,0.13076,3582.0 +1702965180000,0.13076,0.13076,0.13063,0.13063,24486.0 +1702965240000,0.13063,0.1307,0.13063,0.13067,9735.0 +1702965300000,0.13067,0.1308,0.13067,0.1308,17377.0 +1702965360000,0.1308,0.1308,0.13075,0.13075,7467.0 +1702965420000,0.13078,0.13078,0.13073,0.13076,15613.0 +1702965480000,0.13075,0.13077,0.1307,0.13075,7371.0 +1702965540000,0.13075,0.13077,0.1307,0.13074,6454.0 +1702965600000,0.13071,0.13083,0.13069,0.13069,29206.0 +1702965660000,0.13069,0.13069,0.13061,0.13061,14124.0 +1702965720000,0.13061,0.13062,0.13034,0.13042,67971.0 +1702965780000,0.13042,0.13048,0.1304,0.13042,37459.0 +1702965840000,0.13042,0.13044,0.13042,0.13043,1774.0 +1702965900000,0.13042,0.13042,0.13035,0.13039,15647.0 +1702965960000,0.13035,0.13035,0.12983,0.13015,334382.0 +1702966020000,0.1302,0.13021,0.13006,0.13012,14912.0 +1702966080000,0.13008,0.13015,0.13008,0.13012,14946.0 +1702966140000,0.1301,0.13011,0.13008,0.13008,7343.0 +1702966200000,0.13009,0.13009,0.13005,0.13007,46754.0 +1702966260000,0.13007,0.13007,0.12985,0.12994,50301.0 +1702966320000,0.12996,0.12996,0.12983,0.12993,25093.0 +1702966380000,0.12993,0.12993,0.12988,0.12993,6585.0 +1702966440000,0.12994,0.12995,0.12992,0.12995,10886.0 +1702966500000,0.12993,0.12993,0.12981,0.12986,23728.0 +1702966560000,0.12983,0.13001,0.12975,0.13001,82728.0 +1702966620000,0.12999,0.1302,0.12995,0.13018,43947.0 +1702966680000,0.13018,0.13022,0.13018,0.13022,5341.0 +1702966740000,0.13023,0.1305,0.13023,0.1305,57440.0 +1702966800000,0.13049,0.13062,0.13049,0.13062,22697.0 +1702966860000,0.13059,0.13062,0.13057,0.13057,38524.0 +1702966920000,0.13056,0.13057,0.13017,0.13031,84685.0 +1702966980000,0.1303,0.13034,0.13027,0.13034,11040.0 +1702967040000,0.13036,0.1305,0.13036,0.1305,9348.0 +1702967100000,0.13047,0.13053,0.13047,0.13053,16492.0 +1702967160000,0.13053,0.13094,0.13053,0.13089,72819.0 +1702967220000,0.13088,0.13089,0.13065,0.13071,57590.0 +1702967280000,0.1307,0.13072,0.13043,0.13055,88971.0 +1702967340000,0.13055,0.13055,0.13055,0.13055,4754.0 +1702967400000,0.13056,0.13081,0.13056,0.1308,19128.0 +1702967460000,0.13078,0.13083,0.13056,0.13071,144625.0 +1702967520000,0.13068,0.13088,0.13068,0.13086,15360.0 +1702967580000,0.13087,0.1309,0.13068,0.13068,51063.0 +1702967640000,0.13071,0.13075,0.1307,0.1307,5362.0 +1702967700000,0.13071,0.13096,0.13071,0.13089,90785.0 +1702967760000,0.1309,0.13096,0.1309,0.1309,26139.0 +1702967820000,0.13089,0.13094,0.13086,0.13094,6456.0 +1702967880000,0.13095,0.13103,0.13095,0.13098,20596.0 +1702967940000,0.13101,0.13103,0.1308,0.13086,42597.0 +1702968000000,0.13087,0.13101,0.13087,0.13101,10355.0 +1702968060000,0.13101,0.13105,0.13096,0.13096,19054.0 +1702968120000,0.13098,0.13108,0.13098,0.131,33157.0 +1702968180000,0.131,0.13104,0.13097,0.13098,5859.0 +1702968240000,0.13097,0.13108,0.13058,0.13083,256741.0 +1702968300000,0.13084,0.13096,0.13078,0.13096,48504.0 +1702968360000,0.13097,0.13105,0.13096,0.13096,17357.0 +1702968420000,0.13094,0.13097,0.13093,0.13093,4006.0 +1702968480000,0.13093,0.13093,0.13072,0.13072,18154.0 +1702968540000,0.13072,0.13072,0.13062,0.13062,12429.0 +1702968600000,0.13061,0.13062,0.13047,0.1305,34470.0 +1702968660000,0.13048,0.1307,0.13044,0.1307,45583.0 +1702968720000,0.13068,0.13077,0.13063,0.13074,13442.0 +1702968780000,0.13071,0.13079,0.13061,0.13078,21651.0 +1702968840000,0.13079,0.1308,0.1307,0.13071,14978.0 +1702968900000,0.13071,0.13072,0.13055,0.13069,26862.0 +1702968960000,0.13065,0.13071,0.13054,0.13057,24126.0 +1702969020000,0.13057,0.13057,0.13053,0.13056,12325.0 +1702969080000,0.13055,0.13068,0.13054,0.13056,21180.0 +1702969140000,0.13056,0.13066,0.13051,0.13066,58539.0 +1702969200000,0.13064,0.13075,0.13061,0.13066,17290.0 +1702969260000,0.1307,0.13072,0.13058,0.13066,6775.0 +1702969320000,0.13066,0.13067,0.13059,0.13059,12228.0 +1702969380000,0.13057,0.13074,0.13055,0.13074,23470.0 +1702969440000,0.13075,0.1309,0.13075,0.13088,25763.0 +1702969500000,0.13087,0.13087,0.13059,0.13061,86994.0 +1702969560000,0.13061,0.13082,0.13059,0.13081,35107.0 +1702969620000,0.1308,0.13096,0.1308,0.13096,21304.0 +1702969680000,0.13097,0.13127,0.13097,0.13127,110652.0 +1702969740000,0.13128,0.1317,0.13128,0.13154,216373.0 +1702969800000,0.13155,0.13186,0.13155,0.13186,102581.0 +1702969860000,0.13181,0.13245,0.1318,0.13218,222327.0 +1702969920000,0.13218,0.13218,0.13182,0.13196,102747.0 +1702969980000,0.13198,0.13225,0.13198,0.13225,36908.0 +1702970040000,0.13228,0.13234,0.13194,0.13204,117220.0 +1702970100000,0.13204,0.13221,0.13198,0.13202,79240.0 +1702970160000,0.13202,0.13202,0.13197,0.13197,8911.0 +1702970220000,0.13197,0.13197,0.13179,0.13179,38546.0 +1702970280000,0.13181,0.13193,0.13174,0.13179,66952.0 +1702970340000,0.13181,0.13181,0.13166,0.13166,27411.0 +1702970400000,0.13166,0.13178,0.13166,0.13178,29493.0 +1702970460000,0.13177,0.13184,0.13174,0.13178,25067.0 +1702970520000,0.13178,0.1318,0.13161,0.1318,59383.0 +1702970580000,0.13179,0.13179,0.13164,0.13164,28632.0 +1702970640000,0.13165,0.13179,0.13164,0.1317,60466.0 +1702970700000,0.13166,0.13166,0.13154,0.13162,30028.0 +1702970760000,0.13164,0.13166,0.13164,0.13164,2650.0 +1702970820000,0.13165,0.13165,0.13145,0.13152,73421.0 +1702970880000,0.13156,0.13156,0.13147,0.13147,1392.0 +1702970940000,0.13146,0.13146,0.13138,0.13141,19487.0 +1702971000000,0.13141,0.13156,0.13138,0.1314,52407.0 +1702971060000,0.13139,0.13139,0.13086,0.13121,283128.0 +1702971120000,0.1312,0.13122,0.13111,0.13116,25658.0 +1702971180000,0.13116,0.13116,0.13099,0.13099,26132.0 +1702971240000,0.13109,0.13115,0.13092,0.13105,78427.0 +1702971300000,0.13106,0.13125,0.13106,0.1312,30491.0 +1702971360000,0.13121,0.13141,0.13121,0.13138,15417.0 +1702971420000,0.13138,0.13142,0.13116,0.13137,47266.0 +1702971480000,0.13139,0.13139,0.13116,0.13123,22847.0 +1702971540000,0.13123,0.13132,0.13122,0.13127,13244.0 +1702971600000,0.1313,0.13141,0.13126,0.13137,11428.0 +1702971660000,0.13139,0.13144,0.13138,0.13144,11492.0 +1702971720000,0.13146,0.13158,0.13144,0.13154,14970.0 +1702971780000,0.13157,0.13159,0.13143,0.13148,27975.0 +1702971840000,0.1315,0.1315,0.13137,0.13145,12915.0 +1702971900000,0.1315,0.13156,0.1313,0.13156,206501.0 +1702971960000,0.13156,0.13172,0.13156,0.1317,16954.0 +1702972020000,0.13167,0.13167,0.13161,0.13161,10107.0 +1702972080000,0.13164,0.13169,0.13164,0.13169,2340.0 +1702972140000,0.13168,0.13169,0.13166,0.13169,18859.0 +1702972200000,0.13169,0.13202,0.13162,0.13199,128368.0 +1702972260000,0.132,0.13205,0.13189,0.13195,26606.0 +1702972320000,0.13197,0.13198,0.13179,0.13179,51085.0 +1702972380000,0.13178,0.13199,0.13163,0.13192,67102.0 +1702972440000,0.13192,0.13192,0.13168,0.13176,40300.0 +1702972500000,0.13177,0.13177,0.13164,0.13164,6401.0 +1702972560000,0.13164,0.13175,0.13164,0.1317,19702.0 +1702972620000,0.13171,0.13185,0.13166,0.13174,17390.0 +1702972680000,0.13173,0.13173,0.13157,0.13157,7828.0 +1702972740000,0.13157,0.13179,0.13156,0.13179,21328.0 +1702972800000,0.13178,0.13188,0.13175,0.13186,27180.0 +1702972860000,0.13186,0.13189,0.13167,0.13178,39119.0 +1702972920000,0.1318,0.13181,0.13157,0.13164,93990.0 +1702972980000,0.13162,0.13162,0.1314,0.13146,34359.0 +1702973040000,0.13143,0.13166,0.13143,0.13166,21941.0 +1702973100000,0.13166,0.13168,0.13164,0.13165,7142.0 +1702973160000,0.13163,0.13198,0.13163,0.13198,114558.0 +1702973220000,0.132,0.13217,0.132,0.13212,50572.0 +1702973280000,0.13212,0.13224,0.13208,0.13224,42800.0 +1702973340000,0.13223,0.13238,0.13223,0.13236,103114.0 +1702973400000,0.13235,0.13253,0.13233,0.13242,63898.0 +1702973460000,0.13245,0.13253,0.13227,0.13227,36094.0 +1702973520000,0.13232,0.13236,0.13202,0.13213,138084.0 +1702973580000,0.13211,0.1323,0.13203,0.13219,77903.0 +1702973640000,0.13213,0.13221,0.13213,0.13221,10790.0 +1702973700000,0.13222,0.13237,0.13221,0.13233,82856.0 +1702973760000,0.13232,0.13234,0.13218,0.13218,34941.0 +1702973820000,0.13222,0.13222,0.13199,0.13203,12075.0 +1702973880000,0.132,0.13211,0.132,0.132,24850.0 +1702973940000,0.13199,0.13201,0.1318,0.13181,60101.0 +1702974000000,0.13182,0.132,0.13182,0.13192,51323.0 +1702974060000,0.1319,0.13196,0.13185,0.13195,32178.0 +1702974120000,0.13195,0.13201,0.13195,0.13195,21077.0 +1702974180000,0.13197,0.13204,0.13188,0.13188,17722.0 +1702974240000,0.13187,0.13187,0.13177,0.13183,32976.0 +1702974300000,0.13181,0.13181,0.13164,0.13164,23905.0 +1702974360000,0.13171,0.13174,0.13165,0.1317,2510.0 +1702974420000,0.13171,0.13191,0.13168,0.13191,53717.0 +1702974480000,0.1319,0.13193,0.1319,0.13191,5181.0 +1702974540000,0.13192,0.13209,0.13192,0.13209,47439.0 +1702974600000,0.1321,0.13212,0.13205,0.13205,23756.0 +1702974660000,0.13205,0.13205,0.1319,0.1319,12884.0 +1702974720000,0.1319,0.13192,0.13182,0.13188,17002.0 +1702974780000,0.13189,0.13189,0.13183,0.13183,12880.0 +1702974840000,0.13183,0.13185,0.13166,0.13174,14747.0 +1702974900000,0.13174,0.1318,0.1317,0.13176,18567.0 +1702974960000,0.13176,0.13185,0.13176,0.13185,20377.0 +1702975020000,0.13184,0.13199,0.13184,0.13199,19458.0 +1702975080000,0.13197,0.13197,0.13192,0.13192,2124.0 +1702975140000,0.13192,0.13192,0.13181,0.13183,9694.0 +1702975200000,0.13183,0.13191,0.13181,0.1319,10619.0 +1702975260000,0.13189,0.13194,0.13189,0.13194,2158.0 +1702975320000,0.13195,0.13201,0.13193,0.132,10378.0 +1702975380000,0.132,0.13202,0.13197,0.132,14724.0 +1702975440000,0.13197,0.13198,0.1319,0.13194,10599.0 +1702975500000,0.13194,0.13207,0.1319,0.13198,26505.0 +1702975560000,0.13196,0.13209,0.13191,0.13199,36623.0 +1702975620000,0.13202,0.13213,0.13197,0.1321,33494.0 +1702975680000,0.1321,0.13212,0.13191,0.13199,44660.0 +1702975740000,0.13196,0.13196,0.13144,0.13146,129928.0 +1702975800000,0.13145,0.13147,0.13094,0.1311,241125.0 +1702975860000,0.13108,0.13109,0.13083,0.13107,122463.0 +1702975920000,0.13106,0.13118,0.13104,0.13116,12020.0 +1702975980000,0.13116,0.13121,0.13099,0.13106,57744.0 +1702976040000,0.13109,0.1312,0.13104,0.13111,99204.0 +1702976100000,0.13111,0.13111,0.13089,0.13106,26743.0 +1702976160000,0.13107,0.13111,0.13103,0.13107,10157.0 +1702976220000,0.13106,0.13113,0.131,0.13112,18479.0 +1702976280000,0.13112,0.13112,0.13102,0.13108,21492.0 +1702976340000,0.13107,0.13115,0.13095,0.131,15707.0 +1702976400000,0.13101,0.13114,0.13099,0.13102,15390.0 +1702976460000,0.13099,0.13103,0.13093,0.13096,18341.0 +1702976520000,0.13096,0.13108,0.13088,0.13089,139336.0 +1702976580000,0.1309,0.1309,0.13052,0.13067,131427.0 +1702976640000,0.13071,0.13082,0.13071,0.13082,11857.0 +1702976700000,0.13079,0.13101,0.13079,0.13094,49684.0 +1702976760000,0.13093,0.13101,0.13091,0.13101,2543.0 +1702976820000,0.13101,0.13112,0.13101,0.13112,14169.0 +1702976880000,0.13112,0.13115,0.13096,0.13101,59809.0 +1702976940000,0.13102,0.13119,0.13099,0.13118,11165.0 +1702977000000,0.1312,0.13127,0.13119,0.13123,22954.0 +1702977060000,0.13124,0.13128,0.13112,0.13123,66160.0 +1702977120000,0.13123,0.13142,0.13123,0.13142,25999.0 +1702977180000,0.13142,0.13153,0.13142,0.13153,3240.0 +1702977240000,0.13153,0.13169,0.13153,0.13168,41998.0 +1702977300000,0.13169,0.13173,0.13156,0.13156,55312.0 +1702977360000,0.13155,0.13155,0.13122,0.13129,57080.0 +1702977420000,0.1313,0.13137,0.13119,0.13127,37664.0 +1702977480000,0.13126,0.13127,0.13117,0.1312,9148.0 +1702977540000,0.13118,0.13121,0.13111,0.13121,19628.0 +1702977600000,0.13117,0.13124,0.13111,0.13122,16772.0 +1702977660000,0.13123,0.13123,0.1309,0.13095,39953.0 +1702977720000,0.13092,0.13101,0.13088,0.13101,25796.0 +1702977780000,0.131,0.131,0.13084,0.13084,11645.0 +1702977840000,0.13084,0.13086,0.13079,0.13086,29115.0 +1702977900000,0.13084,0.13093,0.13084,0.13089,26078.0 +1702977960000,0.1309,0.13091,0.13086,0.13089,3150.0 +1702978020000,0.13085,0.13087,0.13074,0.13082,15690.0 +1702978080000,0.13077,0.13078,0.1306,0.13077,32542.0 +1702978140000,0.13075,0.13078,0.13072,0.13077,6229.0 +1702978200000,0.13077,0.13086,0.13072,0.13072,13442.0 +1702978260000,0.13071,0.13089,0.13069,0.13085,14699.0 +1702978320000,0.13085,0.13085,0.13064,0.13066,121972.0 +1702978380000,0.13064,0.13069,0.13053,0.13053,65157.0 +1702978440000,0.13054,0.13062,0.13031,0.1304,37794.0 +1702978500000,0.13036,0.13036,0.12992,0.12993,216824.0 +1702978560000,0.13,0.13022,0.13,0.13018,38559.0 +1702978620000,0.13021,0.13044,0.1297,0.13004,358465.0 +1702978680000,0.13003,0.13008,0.12976,0.13,94883.0 +1702978740000,0.12998,0.13001,0.12965,0.12992,56543.0 +1702978800000,0.12993,0.13002,0.12989,0.12996,27647.0 +1702978860000,0.12996,0.12999,0.12991,0.12996,15207.0 +1702978920000,0.13001,0.13038,0.13001,0.13032,73443.0 +1702978980000,0.1303,0.13039,0.12999,0.13018,270415.0 +1702979040000,0.13018,0.13018,0.13002,0.13007,41049.0 +1702979100000,0.13006,0.13034,0.13006,0.13029,52657.0 +1702979160000,0.13025,0.13052,0.13022,0.13052,28131.0 +1702979220000,0.13051,0.13062,0.13051,0.13059,5546.0 +1702979280000,0.13062,0.13079,0.13062,0.13075,28940.0 +1702979340000,0.13077,0.13079,0.13064,0.13064,19490.0 +1702979400000,0.13063,0.13067,0.13056,0.13056,4577.0 +1702979460000,0.13059,0.13062,0.13034,0.13042,55728.0 +1702979520000,0.13047,0.13067,0.13047,0.13067,7948.0 +1702979580000,0.13069,0.13077,0.13066,0.13077,12367.0 +1702979640000,0.13077,0.13077,0.1306,0.13065,8865.0 +1702979700000,0.13065,0.13075,0.1305,0.1305,15015.0 +1702979760000,0.13049,0.13049,0.13038,0.13039,8964.0 +1702979820000,0.1304,0.13044,0.13039,0.13044,1386.0 +1702979880000,0.13044,0.13052,0.13044,0.13052,6543.0 +1702979940000,0.13053,0.13064,0.13047,0.13064,19000.0 +1702980000000,0.13063,0.13064,0.13037,0.13047,35610.0 +1702980060000,0.13049,0.1305,0.13034,0.13045,15416.0 +1702980120000,0.13044,0.13048,0.13028,0.13029,104056.0 +1702980180000,0.13034,0.13041,0.13034,0.1304,16488.0 +1702980240000,0.1304,0.13047,0.13037,0.13043,5515.0 +1702980300000,0.13045,0.13045,0.12974,0.1301,416154.0 +1702980360000,0.13009,0.13019,0.13004,0.13006,27347.0 +1702980420000,0.13004,0.13012,0.13004,0.13006,11762.0 +1702980480000,0.13005,0.13006,0.12996,0.12998,13006.0 +1702980540000,0.12998,0.13005,0.12996,0.12997,15779.0 +1702980600000,0.12996,0.13,0.12985,0.12998,26424.0 +1702980660000,0.12997,0.12998,0.12991,0.12994,14012.0 +1702980720000,0.12994,0.13008,0.12994,0.13001,30035.0 +1702980780000,0.13001,0.13002,0.12988,0.12988,14532.0 +1702980840000,0.12988,0.12994,0.12988,0.12991,12246.0 +1702980900000,0.1299,0.12992,0.12983,0.12989,15558.0 +1702980960000,0.12989,0.12997,0.12976,0.12984,34314.0 +1702981020000,0.1298,0.1298,0.12965,0.12965,20849.0 +1702981080000,0.12966,0.1297,0.12964,0.1297,7447.0 +1702981140000,0.12968,0.12977,0.12948,0.12963,81160.0 +1702981200000,0.12957,0.12964,0.12948,0.12959,27255.0 +1702981260000,0.12958,0.12966,0.1293,0.12951,122386.0 +1702981320000,0.12948,0.1295,0.12942,0.1295,15083.0 +1702981380000,0.12947,0.12963,0.12944,0.1296,28436.0 +1702981440000,0.12962,0.1297,0.12929,0.1297,93420.0 +1702981500000,0.1297,0.12994,0.1297,0.12988,57524.0 +1702981560000,0.12987,0.12993,0.12987,0.12991,19239.0 +1702981620000,0.1299,0.12993,0.12976,0.1298,13406.0 +1702981680000,0.12979,0.13004,0.12975,0.13004,86542.0 +1702981740000,0.12999,0.13013,0.12998,0.13009,36931.0 +1702981800000,0.13006,0.13013,0.13005,0.13013,25410.0 +1702981860000,0.13008,0.13012,0.13001,0.13005,14667.0 +1702981920000,0.13003,0.13003,0.12971,0.12981,26673.0 +1702981980000,0.12982,0.12999,0.12956,0.12987,90657.0 +1702982040000,0.12991,0.12991,0.12983,0.12984,6941.0 +1702982100000,0.12983,0.13007,0.12981,0.13007,24040.0 +1702982160000,0.13006,0.13011,0.13001,0.13001,22040.0 +1702982220000,0.13003,0.13007,0.12991,0.13007,49625.0 +1702982280000,0.13003,0.13013,0.13003,0.13013,4176.0 +1702982340000,0.13012,0.13023,0.13012,0.13021,33627.0 +1702982400000,0.1302,0.1304,0.1302,0.1304,48380.0 +1702982460000,0.13041,0.13054,0.13041,0.13054,33038.0 +1702982520000,0.13049,0.13052,0.13044,0.13044,12312.0 +1702982580000,0.13048,0.13067,0.13048,0.13067,23621.0 +1702982640000,0.13066,0.13068,0.1305,0.1306,35431.0 +1702982700000,0.13058,0.13058,0.13037,0.13037,14396.0 +1702982760000,0.13041,0.13048,0.13041,0.13048,13740.0 +1702982820000,0.13049,0.13061,0.13049,0.13054,3368.0 +1702982880000,0.13056,0.13072,0.13056,0.13062,9498.0 +1702982940000,0.13061,0.13066,0.13056,0.13056,12489.0 +1702983000000,0.13056,0.13062,0.13055,0.13062,3717.0 +1702983060000,0.13059,0.1306,0.13049,0.1306,23226.0 +1702983120000,0.13058,0.13064,0.13048,0.13058,113644.0 +1702983180000,0.13058,0.13062,0.13054,0.13054,15550.0 +1702983240000,0.13054,0.13059,0.1305,0.1305,31349.0 +1702983300000,0.1305,0.13053,0.13047,0.13052,12394.0 +1702983360000,0.13051,0.13065,0.13043,0.13055,39759.0 +1702983420000,0.13054,0.13054,0.1303,0.13031,15362.0 +1702983480000,0.13032,0.13034,0.13015,0.13019,12063.0 +1702983540000,0.13015,0.13018,0.13006,0.13009,9742.0 +1702983600000,0.13009,0.13021,0.13002,0.13009,30687.0 +1702983660000,0.13012,0.13012,0.12997,0.13009,22756.0 +1702983720000,0.13008,0.13017,0.12998,0.13017,62438.0 +1702983780000,0.13019,0.13021,0.13014,0.13018,22102.0 +1702983840000,0.13018,0.13034,0.13015,0.13029,33684.0 +1702983900000,0.13026,0.13026,0.13007,0.13009,22599.0 +1702983960000,0.13011,0.13011,0.12989,0.12989,23154.0 +1702984020000,0.1299,0.1299,0.12984,0.12984,15854.0 +1702984080000,0.12987,0.12997,0.12983,0.12997,34356.0 +1702984140000,0.13001,0.13003,0.12993,0.12993,10946.0 +1702984200000,0.12993,0.13009,0.12992,0.12997,8576.0 +1702984260000,0.12994,0.12994,0.12983,0.12984,9151.0 +1702984320000,0.12985,0.12996,0.1298,0.12983,12300.0 +1702984380000,0.12981,0.12991,0.12978,0.12989,9878.0 +1702984440000,0.12987,0.12987,0.12982,0.12983,6137.0 +1702984500000,0.12986,0.1299,0.12985,0.1299,9972.0 +1702984560000,0.12992,0.13004,0.12992,0.12996,7671.0 +1702984620000,0.12996,0.12996,0.12974,0.1298,23895.0 +1702984680000,0.1298,0.1298,0.12966,0.12966,5511.0 +1702984740000,0.12966,0.12967,0.1296,0.12962,15234.0 +1702984800000,0.12961,0.1297,0.12952,0.12967,39578.0 +1702984860000,0.12964,0.12966,0.12951,0.12956,38976.0 +1702984920000,0.12955,0.12969,0.1295,0.12969,25725.0 +1702984980000,0.12968,0.12972,0.12958,0.12966,10982.0 +1702985040000,0.12962,0.12962,0.12957,0.12961,8965.0 +1702985100000,0.1296,0.1296,0.12956,0.1296,1953.0 +1702985160000,0.12957,0.12957,0.1295,0.1295,2852.0 +1702985220000,0.1295,0.12959,0.12947,0.12953,9461.0 +1702985280000,0.12954,0.12969,0.12954,0.12963,13430.0 +1702985340000,0.12963,0.12963,0.12956,0.12963,10147.0 +1702985400000,0.12963,0.12992,0.1296,0.12978,35452.0 +1702985460000,0.12977,0.1298,0.12966,0.12976,19345.0 +1702985520000,0.12977,0.1298,0.12969,0.12969,47731.0 +1702985580000,0.12966,0.12979,0.12956,0.12979,37898.0 +1702985640000,0.12978,0.12978,0.12971,0.12971,5222.0 +1702985700000,0.12967,0.12968,0.12958,0.12967,32559.0 +1702985760000,0.12968,0.12969,0.12962,0.12968,5091.0 +1702985820000,0.12969,0.12976,0.12969,0.12975,5512.0 +1702985880000,0.12972,0.12996,0.12972,0.12994,55648.0 +1702985940000,0.12992,0.12996,0.12982,0.12987,47164.0 +1702986000000,0.12985,0.12989,0.12981,0.12982,45005.0 +1702986060000,0.12983,0.12985,0.12975,0.12976,19048.0 +1702986120000,0.12978,0.12983,0.12972,0.12976,8791.0 +1702986180000,0.12978,0.13004,0.12978,0.13004,118512.0 +1702986240000,0.13002,0.13003,0.13001,0.13002,7128.0 +1702986300000,0.13001,0.13006,0.1298,0.1298,42614.0 +1702986360000,0.1298,0.12987,0.12976,0.12987,9246.0 +1702986420000,0.12984,0.12986,0.12983,0.12983,5340.0 +1702986480000,0.12983,0.12983,0.12975,0.12975,5987.0 +1702986540000,0.12975,0.12976,0.12967,0.12967,11733.0 +1702986600000,0.12969,0.12969,0.12964,0.12968,6884.0 +1702986660000,0.12966,0.12967,0.12963,0.12965,4584.0 +1702986720000,0.12966,0.12971,0.12965,0.12965,14595.0 +1702986780000,0.12971,0.12972,0.12964,0.12965,3865.0 +1702986840000,0.12964,0.12967,0.1296,0.1296,7034.0 +1702986900000,0.12959,0.12959,0.12935,0.12941,87461.0 +1702986960000,0.12941,0.12949,0.12939,0.12948,14277.0 +1702987020000,0.12949,0.1295,0.12935,0.12942,15678.0 +1702987080000,0.12942,0.12945,0.12933,0.12937,2892.0 +1702987140000,0.12936,0.12939,0.12921,0.12921,33726.0 +1702987200000,0.12929,0.12947,0.12922,0.12944,34758.0 +1702987260000,0.12943,0.12951,0.12938,0.12949,5631.0 +1702987320000,0.12948,0.12948,0.12941,0.12944,15424.0 +1702987380000,0.12943,0.12944,0.12928,0.12928,8759.0 +1702987440000,0.1293,0.12934,0.12921,0.12934,25782.0 +1702987500000,0.12935,0.12941,0.12935,0.12937,5971.0 +1702987560000,0.12937,0.12941,0.12935,0.12941,5684.0 +1702987620000,0.12942,0.12947,0.12942,0.12942,10031.0 +1702987680000,0.12942,0.12959,0.12941,0.12959,12544.0 +1702987740000,0.12955,0.12955,0.12941,0.12948,33558.0 +1702987800000,0.12948,0.12952,0.12937,0.12945,21293.0 +1702987860000,0.12944,0.12945,0.12942,0.12944,1769.0 +1702987920000,0.12946,0.12951,0.12946,0.12949,2583.0 +1702987980000,0.1295,0.12955,0.1295,0.12954,3812.0 +1702988040000,0.12956,0.12966,0.12956,0.12966,6528.0 +1702988100000,0.12967,0.1297,0.12965,0.12966,12131.0 +1702988160000,0.12966,0.12973,0.12965,0.1297,7049.0 +1702988220000,0.12973,0.12976,0.12972,0.12972,4972.0 +1702988280000,0.12971,0.12971,0.1296,0.1296,30809.0 +1702988340000,0.12959,0.1296,0.12955,0.12955,11192.0 +1702988400000,0.12954,0.12955,0.12936,0.12938,31906.0 +1702988460000,0.12935,0.12935,0.12923,0.12925,13738.0 +1702988520000,0.12926,0.12946,0.12926,0.12946,69885.0 +1702988580000,0.12946,0.12956,0.12944,0.12944,23042.0 +1702988640000,0.12944,0.12947,0.12944,0.12947,3799.0 +1702988700000,0.12945,0.12948,0.1294,0.1294,10472.0 +1702988760000,0.12942,0.12944,0.12882,0.12886,189333.0 +1702988820000,0.12886,0.12894,0.12848,0.12864,216812.0 +1702988880000,0.12867,0.12885,0.12858,0.12885,71444.0 +1702988940000,0.12885,0.12896,0.12885,0.12894,21307.0 +1702989000000,0.12895,0.12911,0.12895,0.12911,4057.0 +1702989060000,0.1291,0.12914,0.1285,0.12877,291312.0 +1702989120000,0.12882,0.12882,0.12854,0.12857,30680.0 +1702989180000,0.12854,0.12854,0.12836,0.1284,42583.0 +1702989240000,0.12839,0.12839,0.12774,0.12818,370324.0 +1702989300000,0.12819,0.12845,0.12818,0.12828,68726.0 +1702989360000,0.12826,0.12826,0.12806,0.12812,48670.0 +1702989420000,0.12812,0.12834,0.12812,0.1283,33960.0 +1702989480000,0.1283,0.12834,0.12807,0.12816,22641.0 +1702989540000,0.12814,0.12825,0.12776,0.12825,99584.0 +1702989600000,0.12822,0.1283,0.12817,0.1283,42927.0 +1702989660000,0.12828,0.12828,0.12812,0.12812,25392.0 +1702989720000,0.12817,0.12821,0.1278,0.12796,46044.0 +1702989780000,0.12795,0.12795,0.12779,0.12781,30996.0 +1702989840000,0.12782,0.128,0.12767,0.128,40208.0 +1702989900000,0.12799,0.12818,0.12799,0.12803,28942.0 +1702989960000,0.12804,0.12813,0.12804,0.12811,15273.0 +1702990020000,0.1281,0.1281,0.12782,0.12795,19993.0 +1702990080000,0.12795,0.12798,0.12792,0.12794,11429.0 +1702990140000,0.12791,0.12792,0.12776,0.12789,21964.0 +1702990200000,0.12788,0.12794,0.12782,0.12782,8002.0 +1702990260000,0.1278,0.1278,0.1277,0.1277,13798.0 +1702990320000,0.12769,0.1277,0.12744,0.12756,55044.0 +1702990380000,0.12757,0.12764,0.12757,0.1276,8456.0 +1702990440000,0.12763,0.12763,0.12725,0.12745,121678.0 +1702990500000,0.12748,0.1276,0.12747,0.12758,18200.0 +1702990560000,0.12755,0.1278,0.12754,0.1278,43228.0 +1702990620000,0.12778,0.12824,0.12775,0.12818,318843.0 +1702990680000,0.12816,0.1282,0.12803,0.12803,17405.0 +1702990740000,0.12797,0.12802,0.12793,0.12793,8278.0 +1702990800000,0.12796,0.12804,0.12786,0.128,23098.0 +1702990860000,0.12805,0.12821,0.12805,0.12821,6886.0 +1702990920000,0.12819,0.12835,0.12814,0.12814,25744.0 +1702990980000,0.12812,0.12832,0.1281,0.12813,39815.0 +1702991040000,0.12813,0.12813,0.12805,0.12806,59093.0 +1702991100000,0.12805,0.12826,0.12796,0.12819,56238.0 +1702991160000,0.12818,0.12822,0.12806,0.12814,30969.0 +1702991220000,0.12814,0.12825,0.12814,0.12821,60839.0 +1702991280000,0.12819,0.12854,0.12818,0.12854,114044.0 +1702991340000,0.12854,0.12854,0.12848,0.12851,69186.0 +1702991400000,0.12851,0.12872,0.12851,0.12871,192339.0 +1702991460000,0.1287,0.1287,0.1283,0.12843,76928.0 +1702991520000,0.12844,0.12852,0.12836,0.12837,6647.0 +1702991580000,0.12837,0.12838,0.12829,0.12829,5423.0 +1702991640000,0.12829,0.1283,0.1282,0.1283,39600.0 +1702991700000,0.1283,0.12842,0.12824,0.12837,28301.0 +1702991760000,0.12836,0.12842,0.12834,0.12838,5297.0 +1702991820000,0.1284,0.12857,0.1284,0.12857,10010.0 +1702991880000,0.12857,0.12872,0.12855,0.12855,22631.0 +1702991940000,0.12854,0.12854,0.1284,0.12844,29354.0 +1702992000000,0.12843,0.12843,0.12838,0.12841,1894.0 +1702992060000,0.12838,0.12842,0.12838,0.12841,3799.0 +1702992120000,0.12841,0.12842,0.1284,0.1284,2187.0 +1702992180000,0.12842,0.1285,0.12842,0.1285,5283.0 +1702992240000,0.12848,0.12848,0.12838,0.12838,26087.0 +1702992300000,0.12839,0.12843,0.12837,0.12839,11825.0 +1702992360000,0.12839,0.12839,0.12818,0.12827,34794.0 +1702992420000,0.12828,0.12838,0.12828,0.12835,9398.0 +1702992480000,0.12837,0.12845,0.12837,0.12845,2076.0 +1702992540000,0.12844,0.12847,0.12843,0.12843,2840.0 +1702992600000,0.12841,0.12847,0.12835,0.12835,6337.0 +1702992660000,0.12834,0.12852,0.12833,0.12851,9891.0 +1702992720000,0.12849,0.12855,0.12845,0.12845,6658.0 +1702992780000,0.12844,0.12844,0.12825,0.12825,17596.0 +1702992840000,0.12826,0.12841,0.12826,0.12841,27683.0 +1702992900000,0.12839,0.12849,0.12837,0.12849,4038.0 +1702992960000,0.1285,0.12867,0.1285,0.1286,20052.0 +1702993020000,0.12863,0.1287,0.12861,0.12865,11565.0 +1702993080000,0.12865,0.12872,0.12862,0.12866,16058.0 +1702993140000,0.12869,0.12897,0.12869,0.12891,209651.0 +1702993200000,0.12892,0.1291,0.12889,0.12905,75037.0 +1702993260000,0.12904,0.12904,0.12875,0.12877,42450.0 +1702993320000,0.12877,0.12886,0.1287,0.1287,26450.0 +1702993380000,0.12871,0.12871,0.12859,0.12859,20052.0 +1702993440000,0.12858,0.12858,0.12833,0.12835,128045.0 +1702993500000,0.12835,0.12835,0.12817,0.1282,98303.0 +1702993560000,0.12818,0.12818,0.12801,0.1281,12858.0 +1702993620000,0.12807,0.12808,0.12802,0.12808,16064.0 +1702993680000,0.12806,0.12806,0.12784,0.12784,100718.0 +1702993740000,0.12785,0.1281,0.12785,0.12808,20150.0 +1702993800000,0.12809,0.12822,0.12808,0.12815,14046.0 +1702993860000,0.12816,0.12831,0.12811,0.12811,36793.0 +1702993920000,0.12811,0.12815,0.12801,0.12803,15328.0 +1702993980000,0.12802,0.12814,0.12802,0.12814,19481.0 +1702994040000,0.12814,0.12821,0.12814,0.12821,10652.0 +1702994100000,0.12818,0.12837,0.12814,0.12837,82362.0 +1702994160000,0.12836,0.12836,0.12826,0.12829,9342.0 +1702994220000,0.12827,0.12827,0.12823,0.12826,9615.0 +1702994280000,0.12825,0.12829,0.12817,0.12823,17062.0 +1702994340000,0.12823,0.12823,0.12811,0.12811,7471.0 +1702994400000,0.12811,0.1283,0.12806,0.12824,88367.0 +1702994460000,0.12824,0.12834,0.12814,0.12814,11962.0 +1702994520000,0.12819,0.12829,0.12811,0.12829,54323.0 +1702994580000,0.12825,0.12827,0.12817,0.12818,16629.0 +1702994640000,0.12821,0.12822,0.12801,0.12804,39230.0 +1702994700000,0.12804,0.12818,0.12789,0.1279,188013.0 +1702994760000,0.1279,0.12806,0.12784,0.12799,105859.0 +1702994820000,0.12797,0.12797,0.12769,0.12769,88416.0 +1702994880000,0.12768,0.12775,0.12745,0.12764,138499.0 +1702994940000,0.12761,0.12792,0.12759,0.12792,194135.0 +1702995000000,0.12789,0.12801,0.12768,0.12796,82569.0 +1702995060000,0.12796,0.12796,0.1277,0.12772,15595.0 +1702995120000,0.12772,0.12772,0.12733,0.12737,102587.0 +1702995180000,0.12744,0.12744,0.1269,0.12722,146303.0 +1702995240000,0.12719,0.12731,0.1268,0.12727,282316.0 +1702995300000,0.12728,0.12755,0.12722,0.12748,50720.0 +1702995360000,0.12749,0.12756,0.12736,0.12742,64758.0 +1702995420000,0.12738,0.12742,0.12711,0.12738,83332.0 +1702995480000,0.12738,0.1275,0.12726,0.1275,97992.0 +1702995540000,0.1275,0.12772,0.1275,0.12755,52721.0 +1702995600000,0.12756,0.1277,0.12755,0.1277,4834.0 +1702995660000,0.1277,0.12786,0.1277,0.12786,33749.0 +1702995720000,0.12785,0.1279,0.12784,0.12784,1497.0 +1702995780000,0.12785,0.12795,0.12781,0.12795,24402.0 +1702995840000,0.12788,0.12795,0.12786,0.12786,16657.0 +1702995900000,0.12789,0.12849,0.12789,0.12836,254169.0 +1702995960000,0.12833,0.12843,0.12827,0.12842,13368.0 +1702996020000,0.12842,0.12852,0.12839,0.1284,40980.0 +1702996080000,0.12844,0.12866,0.12844,0.12866,109328.0 +1702996140000,0.12861,0.12871,0.1286,0.12867,17852.0 +1702996200000,0.12866,0.12873,0.12816,0.12828,275265.0 +1702996260000,0.12825,0.12828,0.12814,0.12825,36027.0 +1702996320000,0.12829,0.12845,0.12821,0.12845,33216.0 +1702996380000,0.12839,0.12847,0.12836,0.12839,10054.0 +1702996440000,0.12836,0.12841,0.12836,0.12841,8269.0 +1702996500000,0.12842,0.12843,0.12827,0.1283,18460.0 +1702996560000,0.12831,0.12846,0.12831,0.12844,14857.0 +1702996620000,0.12843,0.12851,0.12842,0.12851,4658.0 +1702996680000,0.12848,0.12848,0.12841,0.12846,9349.0 +1702996740000,0.12844,0.12844,0.12819,0.1282,34497.0 +1702996800000,0.12821,0.12837,0.12821,0.12822,23141.0 +1702996860000,0.12822,0.12822,0.12798,0.12806,60061.0 +1702996920000,0.12804,0.12807,0.12795,0.12798,10238.0 +1702996980000,0.12802,0.12813,0.12802,0.12813,4438.0 +1702997040000,0.12809,0.12809,0.12793,0.12793,2671.0 +1702997100000,0.12792,0.12799,0.12784,0.12787,15661.0 +1702997160000,0.12787,0.12805,0.12776,0.12776,73219.0 +1702997220000,0.12775,0.12775,0.12759,0.12759,14807.0 +1702997280000,0.12757,0.12757,0.12725,0.12729,25703.0 +1702997340000,0.12724,0.12732,0.12686,0.12686,148918.0 +1702997400000,0.12702,0.12718,0.12674,0.1271,157775.0 +1702997460000,0.12708,0.12708,0.12653,0.12676,112431.0 +1702997520000,0.12682,0.12707,0.12675,0.12707,48977.0 +1702997580000,0.12701,0.12727,0.12701,0.1271,32112.0 +1702997640000,0.12709,0.12717,0.12703,0.12711,16261.0 +1702997700000,0.12708,0.12716,0.12676,0.12716,48746.0 +1702997760000,0.12715,0.12741,0.12715,0.12723,31241.0 +1702997820000,0.12728,0.1275,0.12728,0.1274,7924.0 +1702997880000,0.12739,0.12739,0.12719,0.12733,24245.0 +1702997940000,0.12733,0.12733,0.12705,0.12705,13586.0 +1702998000000,0.12711,0.12736,0.12696,0.12698,41989.0 +1702998060000,0.12697,0.127,0.12686,0.12686,23438.0 +1702998120000,0.12685,0.12685,0.12654,0.12668,28839.0 +1702998180000,0.12667,0.12725,0.12667,0.12722,85466.0 +1702998240000,0.12725,0.12752,0.12725,0.12746,12287.0 +1702998300000,0.12745,0.12785,0.12744,0.12785,116704.0 +1702998360000,0.12786,0.12799,0.12772,0.12785,80212.0 +1702998420000,0.12789,0.12794,0.12782,0.12793,44317.0 +1702998480000,0.12793,0.12799,0.1279,0.12798,35229.0 +1702998540000,0.12799,0.12833,0.12799,0.12831,71713.0 +1702998600000,0.12831,0.12859,0.1282,0.12828,100423.0 +1702998660000,0.12827,0.12853,0.12823,0.12846,17208.0 +1702998720000,0.12847,0.12857,0.12846,0.12855,25545.0 +1702998780000,0.12856,0.12867,0.12851,0.12856,21412.0 +1702998840000,0.12856,0.12863,0.12849,0.12852,21489.0 +1702998900000,0.12859,0.12894,0.12859,0.1288,201213.0 +1702998960000,0.12881,0.12881,0.12852,0.12878,185551.0 +1702999020000,0.12877,0.12898,0.12876,0.1288,58433.0 +1702999080000,0.12884,0.12885,0.12867,0.12871,22628.0 +1702999140000,0.12872,0.12878,0.12865,0.12878,26450.0 +1702999200000,0.12882,0.12896,0.12881,0.12892,25319.0 +1702999260000,0.1289,0.1289,0.12875,0.12878,26216.0 +1702999320000,0.12877,0.12885,0.12873,0.1288,13310.0 +1702999380000,0.12881,0.12881,0.12871,0.12871,13106.0 +1702999440000,0.12874,0.12875,0.12865,0.12869,7491.0 +1702999500000,0.12866,0.12868,0.12852,0.12858,33648.0 +1702999560000,0.12859,0.12872,0.12859,0.12871,4867.0 +1702999620000,0.12872,0.12888,0.12869,0.12888,15207.0 +1702999680000,0.12883,0.12959,0.12879,0.12941,184439.0 +1702999740000,0.12943,0.12979,0.12943,0.12966,82614.0 +1702999800000,0.12966,0.12968,0.12944,0.12944,38663.0 +1702999860000,0.12946,0.12949,0.12928,0.12932,42879.0 +1702999920000,0.12929,0.12929,0.12918,0.12918,13029.0 +1702999980000,0.12918,0.12918,0.12909,0.12915,37366.0 +1703000040000,0.12911,0.12911,0.129,0.12906,23173.0 +1703000100000,0.12905,0.1291,0.12893,0.12896,27268.0 +1703000160000,0.12895,0.12901,0.12886,0.12891,9965.0 +1703000220000,0.12893,0.129,0.12888,0.12894,38136.0 +1703000280000,0.12892,0.1291,0.1289,0.1291,44740.0 +1703000340000,0.12914,0.12928,0.12906,0.12909,24257.0 +1703000400000,0.12905,0.12905,0.12885,0.12885,18428.0 +1703000460000,0.12885,0.12888,0.12882,0.12886,6640.0 +1703000520000,0.12888,0.12918,0.12884,0.12918,28135.0 +1703000580000,0.12918,0.12929,0.12916,0.12922,36403.0 +1703000640000,0.12923,0.12934,0.12903,0.1291,82904.0 +1703000700000,0.12912,0.12912,0.12886,0.12886,23382.0 +1703000760000,0.12888,0.12897,0.12847,0.12861,111628.0 +1703000820000,0.1286,0.12864,0.12852,0.12858,26474.0 +1703000880000,0.12855,0.12856,0.12844,0.12844,13073.0 +1703000940000,0.12844,0.12844,0.12793,0.12831,237469.0 +1703001000000,0.12827,0.12827,0.1282,0.12823,13662.0 +1703001060000,0.12825,0.12826,0.12813,0.12819,11033.0 +1703001120000,0.12819,0.12846,0.12818,0.12828,84174.0 +1703001180000,0.12827,0.12838,0.1281,0.12812,33132.0 +1703001240000,0.1281,0.12821,0.12802,0.12818,21042.0 +1703001300000,0.12818,0.12824,0.12806,0.12824,26164.0 +1703001360000,0.12821,0.12821,0.12801,0.12808,57819.0 +1703001420000,0.12808,0.1281,0.12805,0.1281,5176.0 +1703001480000,0.12808,0.12814,0.12808,0.12808,10765.0 +1703001540000,0.12811,0.12821,0.12811,0.12816,8002.0 +1703001600000,0.12814,0.12817,0.12812,0.12817,6244.0 +1703001660000,0.12817,0.12823,0.12792,0.12803,33219.0 +1703001720000,0.12803,0.12824,0.12787,0.12824,75891.0 +1703001780000,0.12825,0.12845,0.12822,0.1284,11990.0 +1703001840000,0.12841,0.12878,0.1284,0.12874,86885.0 +1703001900000,0.12871,0.12875,0.12857,0.12857,28775.0 +1703001960000,0.12855,0.12861,0.12851,0.12855,26514.0 +1703002020000,0.12853,0.12862,0.12853,0.12858,8479.0 +1703002080000,0.1286,0.12874,0.1286,0.12874,22020.0 +1703002140000,0.12873,0.12873,0.1283,0.12838,277417.0 +1703002200000,0.1284,0.12841,0.12829,0.12829,25570.0 +1703002260000,0.12829,0.12841,0.12829,0.12841,9266.0 +1703002320000,0.1284,0.12884,0.1284,0.12884,104037.0 +1703002380000,0.12884,0.12884,0.12868,0.12868,33022.0 +1703002440000,0.12868,0.1288,0.12863,0.12863,15227.0 +1703002500000,0.12871,0.12879,0.12855,0.12872,43736.0 +1703002560000,0.12866,0.12866,0.12856,0.12859,4676.0 +1703002620000,0.12857,0.12857,0.12852,0.12852,2014.0 +1703002680000,0.12852,0.12858,0.12852,0.12853,11627.0 +1703002740000,0.12852,0.12855,0.12848,0.12851,26405.0 +1703002800000,0.12851,0.12851,0.12828,0.12828,9552.0 +1703002860000,0.1283,0.1284,0.1283,0.1284,41034.0 +1703002920000,0.1284,0.12843,0.12795,0.12817,350591.0 +1703002980000,0.12817,0.12817,0.12794,0.12794,36354.0 +1703003040000,0.12796,0.12798,0.12793,0.12794,9243.0 +1703003100000,0.12793,0.12793,0.12788,0.1279,19560.0 +1703003160000,0.12788,0.12789,0.12781,0.12781,21724.0 +1703003220000,0.12781,0.12781,0.12746,0.12762,196749.0 +1703003280000,0.12765,0.12765,0.12735,0.12743,51300.0 +1703003340000,0.12742,0.1276,0.12737,0.12756,41670.0 +1703003400000,0.12755,0.12777,0.12749,0.12777,25759.0 +1703003460000,0.12777,0.12784,0.12764,0.12764,19567.0 +1703003520000,0.12762,0.1277,0.12746,0.12764,18525.0 +1703003580000,0.12765,0.12782,0.12765,0.1278,19432.0 +1703003640000,0.12777,0.12781,0.12761,0.12761,20955.0 +1703003700000,0.12765,0.12777,0.12714,0.12744,344210.0 +1703003760000,0.12743,0.12745,0.12738,0.12744,6581.0 +1703003820000,0.12741,0.12744,0.12733,0.1274,29199.0 +1703003880000,0.12739,0.1275,0.12733,0.1275,57457.0 +1703003940000,0.1275,0.12751,0.12738,0.12747,21470.0 +1703004000000,0.12745,0.12748,0.12731,0.12738,29146.0 +1703004060000,0.12736,0.12747,0.12734,0.1274,22742.0 +1703004120000,0.12743,0.12745,0.12735,0.12737,21379.0 +1703004180000,0.12736,0.12745,0.12736,0.1274,10037.0 +1703004240000,0.12738,0.12739,0.12733,0.12739,6658.0 +1703004300000,0.12735,0.12735,0.12705,0.12726,138919.0 +1703004360000,0.12724,0.12724,0.12668,0.12689,194955.0 +1703004420000,0.1269,0.12692,0.12616,0.12654,585320.0 +1703004480000,0.12654,0.12659,0.12619,0.12642,185486.0 +1703004540000,0.1264,0.12653,0.12625,0.12652,61497.0 +1703004600000,0.1265,0.12657,0.12642,0.12648,27702.0 +1703004660000,0.12648,0.12669,0.12644,0.12661,31943.0 +1703004720000,0.12662,0.1267,0.1263,0.12636,60356.0 +1703004780000,0.12636,0.12668,0.12634,0.12664,20310.0 +1703004840000,0.12665,0.1267,0.12661,0.12666,27122.0 +1703004900000,0.12666,0.12667,0.12664,0.12666,11152.0 +1703004960000,0.12665,0.12666,0.1263,0.12643,100042.0 +1703005020000,0.12641,0.12641,0.1262,0.1262,39499.0 +1703005080000,0.12623,0.12632,0.12623,0.12629,15144.0 +1703005140000,0.1263,0.1265,0.1263,0.12649,38604.0 +1703005200000,0.1265,0.12671,0.12644,0.12667,71975.0 +1703005260000,0.12668,0.12668,0.12643,0.12646,23609.0 +1703005320000,0.12644,0.12651,0.12617,0.12628,36962.0 +1703005380000,0.12626,0.12653,0.12626,0.12652,38751.0 +1703005440000,0.1265,0.1265,0.1263,0.12639,24510.0 +1703005500000,0.1264,0.12641,0.12589,0.12613,215452.0 +1703005560000,0.12614,0.12632,0.1261,0.12618,120394.0 +1703005620000,0.12618,0.12639,0.12607,0.12612,270785.0 +1703005680000,0.12613,0.12633,0.12607,0.12609,157359.0 +1703005740000,0.12609,0.12637,0.12607,0.12637,111674.0 +1703005800000,0.12637,0.12649,0.1262,0.1262,97557.0 +1703005860000,0.12619,0.12642,0.12601,0.12616,80905.0 +1703005920000,0.12611,0.12631,0.12607,0.12631,67746.0 +1703005980000,0.12629,0.12649,0.12624,0.12642,35860.0 +1703006040000,0.12642,0.12647,0.12622,0.12622,22249.0 +1703006100000,0.12621,0.12622,0.12593,0.12596,87045.0 +1703006160000,0.12594,0.1261,0.12571,0.1261,134598.0 +1703006220000,0.12609,0.12609,0.12586,0.12597,74573.0 +1703006280000,0.12597,0.12604,0.12582,0.12582,26910.0 +1703006340000,0.12581,0.12589,0.1258,0.12586,29951.0 +1703006400000,0.12587,0.12589,0.12556,0.12558,105763.0 +1703006460000,0.12555,0.12574,0.1255,0.12574,90249.0 +1703006520000,0.12574,0.1258,0.12516,0.12551,275770.0 +1703006580000,0.12552,0.12553,0.12529,0.12533,45776.0 +1703006640000,0.12543,0.12549,0.12493,0.12493,229765.0 +1703006700000,0.12501,0.12525,0.12492,0.125,246168.0 +1703006760000,0.12496,0.12514,0.12466,0.12487,329793.0 +1703006820000,0.12485,0.12492,0.12429,0.12474,389481.0 +1703006880000,0.12477,0.12545,0.1243,0.12462,666538.0 +1703006940000,0.12464,0.12468,0.12417,0.1243,321029.0 +1703007000000,0.12432,0.12454,0.12392,0.1241,225987.0 +1703007060000,0.12408,0.12408,0.1236,0.12401,202232.0 +1703007120000,0.12404,0.1242,0.12354,0.12361,119816.0 +1703007180000,0.12361,0.12384,0.12354,0.12384,82902.0 +1703007240000,0.1238,0.12438,0.12378,0.12425,147957.0 +1703007300000,0.12425,0.12438,0.1242,0.12436,54190.0 +1703007360000,0.12436,0.12446,0.1243,0.12439,120862.0 +1703007420000,0.12441,0.12458,0.12439,0.12458,40589.0 +1703007480000,0.12458,0.1248,0.12458,0.12467,49619.0 +1703007540000,0.12469,0.1248,0.12465,0.12466,43830.0 +1703007600000,0.12466,0.12473,0.12434,0.12434,59498.0 +1703007660000,0.12432,0.12445,0.12417,0.12438,73368.0 +1703007720000,0.12437,0.12449,0.12434,0.12445,50169.0 +1703007780000,0.12444,0.1245,0.12439,0.12441,28750.0 +1703007840000,0.12442,0.12456,0.12441,0.12455,14442.0 +1703007900000,0.12454,0.12461,0.12442,0.1246,25078.0 +1703007960000,0.12458,0.12473,0.12458,0.12472,31023.0 +1703008020000,0.12474,0.12483,0.12472,0.12481,15604.0 +1703008080000,0.12482,0.12497,0.12478,0.12478,52527.0 +1703008140000,0.12478,0.12483,0.12473,0.12473,31925.0 +1703008200000,0.1248,0.12481,0.12408,0.12428,309241.0 +1703008260000,0.12427,0.12429,0.12393,0.12393,49030.0 +1703008320000,0.12392,0.12404,0.12383,0.12384,42564.0 +1703008380000,0.12383,0.12397,0.1238,0.12393,36537.0 +1703008440000,0.12395,0.12396,0.1238,0.12386,34139.0 +1703008500000,0.12384,0.12392,0.12372,0.12382,35267.0 +1703008560000,0.12382,0.12385,0.12344,0.12351,75876.0 +1703008620000,0.12353,0.12369,0.12346,0.12352,68605.0 +1703008680000,0.12355,0.12365,0.12353,0.12365,31990.0 +1703008740000,0.12366,0.12377,0.12358,0.12361,29231.0 +1703008800000,0.12363,0.12391,0.12358,0.12366,60726.0 +1703008860000,0.12365,0.1239,0.12337,0.1239,116062.0 +1703008920000,0.12386,0.12395,0.12376,0.12395,52634.0 +1703008980000,0.1239,0.12403,0.12385,0.12396,16445.0 +1703009040000,0.12395,0.12413,0.12394,0.12403,21791.0 +1703009100000,0.12406,0.12415,0.12393,0.12401,85924.0 +1703009160000,0.12402,0.12413,0.12398,0.12406,75378.0 +1703009220000,0.12407,0.12429,0.12407,0.12429,98121.0 +1703009280000,0.12429,0.12435,0.12423,0.12428,152553.0 +1703009340000,0.1243,0.12442,0.12429,0.1243,213422.0 +1703009400000,0.1243,0.1243,0.12399,0.12419,109495.0 +1703009460000,0.12418,0.12418,0.12397,0.12411,37849.0 +1703009520000,0.12404,0.12404,0.12389,0.12394,32683.0 +1703009580000,0.12396,0.12414,0.12392,0.12414,33460.0 +1703009640000,0.1241,0.12427,0.12401,0.12427,21748.0 +1703009700000,0.12424,0.12442,0.12419,0.12442,18096.0 +1703009760000,0.12439,0.12445,0.12428,0.12434,21580.0 +1703009820000,0.12433,0.12451,0.12429,0.12451,32551.0 +1703009880000,0.12448,0.1247,0.12446,0.1246,26289.0 +1703009940000,0.12463,0.12476,0.1246,0.12469,14075.0 +1703010000000,0.12465,0.12476,0.12464,0.12475,8713.0 +1703010060000,0.12468,0.12473,0.12468,0.12468,14972.0 +1703010120000,0.12474,0.1248,0.12462,0.12473,26511.0 +1703010180000,0.12473,0.1248,0.12467,0.12474,14044.0 +1703010240000,0.12477,0.12487,0.12476,0.12487,13774.0 +1703010300000,0.12486,0.12495,0.12483,0.12488,17287.0 +1703010360000,0.12486,0.12489,0.12477,0.12489,21219.0 +1703010420000,0.12482,0.12482,0.12461,0.12463,36024.0 +1703010480000,0.12462,0.12479,0.1246,0.12478,21284.0 +1703010540000,0.12479,0.12488,0.12476,0.12488,6580.0 +1703010600000,0.12488,0.12512,0.12483,0.12512,22343.0 +1703010660000,0.12508,0.12526,0.12505,0.12518,23251.0 +1703010720000,0.1252,0.12521,0.12476,0.12476,37819.0 +1703010780000,0.12475,0.12475,0.12464,0.12467,62300.0 +1703010840000,0.12467,0.12467,0.12449,0.12449,55715.0 +1703010900000,0.12449,0.12449,0.12436,0.12437,40857.0 +1703010960000,0.12436,0.12446,0.12434,0.12444,18335.0 +1703011020000,0.12442,0.12454,0.12441,0.12448,23466.0 +1703011080000,0.12446,0.12457,0.12446,0.12452,9810.0 +1703011140000,0.12454,0.12464,0.12454,0.12461,14021.0 +1703011200000,0.12464,0.12473,0.12462,0.12468,15484.0 +1703011260000,0.12469,0.12488,0.12469,0.12485,17298.0 +1703011320000,0.12484,0.12487,0.12479,0.12485,7789.0 +1703011380000,0.12486,0.12489,0.12484,0.12488,9238.0 +1703011440000,0.12487,0.1249,0.12484,0.12485,2373.0 +1703011500000,0.12487,0.12496,0.12484,0.12489,24439.0 +1703011560000,0.12493,0.12524,0.12493,0.12514,32454.0 +1703011620000,0.12517,0.12518,0.12511,0.12511,7074.0 +1703011680000,0.1251,0.12524,0.12508,0.12517,25450.0 +1703011740000,0.12518,0.12521,0.12514,0.12521,19607.0 +1703011800000,0.12516,0.1252,0.1251,0.12515,22271.0 +1703011860000,0.12514,0.12521,0.12495,0.12499,49300.0 +1703011920000,0.12497,0.12514,0.12497,0.1251,12416.0 +1703011980000,0.12508,0.12508,0.12504,0.12504,7877.0 +1703012040000,0.12504,0.12509,0.12502,0.12502,20847.0 +1703012100000,0.12498,0.12498,0.1249,0.12491,13344.0 +1703012160000,0.12489,0.12492,0.12478,0.12485,20065.0 +1703012220000,0.12482,0.12496,0.1248,0.12496,20432.0 +1703012280000,0.12495,0.12515,0.12495,0.12512,41652.0 +1703012340000,0.12514,0.12523,0.12513,0.12523,10262.0 +1703012400000,0.12524,0.12536,0.12519,0.12523,24561.0 +1703012460000,0.12524,0.1253,0.12509,0.12509,17458.0 +1703012520000,0.12511,0.12532,0.12511,0.12519,29354.0 +1703012580000,0.12519,0.12523,0.12516,0.12523,29620.0 +1703012640000,0.12522,0.12538,0.12518,0.12538,30802.0 +1703012700000,0.12539,0.12558,0.12538,0.12539,132890.0 +1703012760000,0.1254,0.12546,0.1254,0.1254,18209.0 +1703012820000,0.12542,0.12542,0.12529,0.12529,52917.0 +1703012880000,0.12529,0.12529,0.12526,0.12529,12731.0 +1703012940000,0.12528,0.12547,0.12527,0.12547,60867.0 +1703013000000,0.12547,0.12558,0.12547,0.12553,33516.0 +1703013060000,0.12558,0.12569,0.12553,0.12565,68169.0 +1703013120000,0.12568,0.12577,0.12565,0.12568,27914.0 +1703013180000,0.12567,0.12578,0.12564,0.12564,24571.0 +1703013240000,0.12563,0.12565,0.12551,0.12555,24858.0 +1703013300000,0.12554,0.12579,0.12547,0.12575,205913.0 +1703013360000,0.12573,0.12582,0.12571,0.12577,13734.0 +1703013420000,0.12577,0.12591,0.12577,0.12591,38762.0 +1703013480000,0.1259,0.12599,0.12588,0.12591,18065.0 +1703013540000,0.1259,0.1259,0.1258,0.12581,12281.0 +1703013600000,0.1258,0.1258,0.12569,0.1257,13422.0 +1703013660000,0.12569,0.12579,0.12558,0.1256,28970.0 +1703013720000,0.12561,0.12567,0.12558,0.12562,15597.0 +1703013780000,0.12561,0.12565,0.12554,0.12565,12927.0 +1703013840000,0.12562,0.12572,0.12554,0.12556,12346.0 +1703013900000,0.12556,0.12568,0.12556,0.12559,6650.0 +1703013960000,0.12561,0.12582,0.1256,0.12582,14190.0 +1703014020000,0.12582,0.12589,0.12579,0.12584,6501.0 +1703014080000,0.12586,0.12606,0.12586,0.12592,105451.0 +1703014140000,0.12592,0.12596,0.12589,0.12593,9569.0 +1703014200000,0.12593,0.12594,0.12579,0.12579,17477.0 +1703014260000,0.1258,0.12601,0.12577,0.12593,21472.0 +1703014320000,0.12595,0.12616,0.12595,0.12607,61336.0 +1703014380000,0.12607,0.1264,0.12605,0.12637,47062.0 +1703014440000,0.12638,0.12648,0.12633,0.12642,16610.0 +1703014500000,0.1264,0.12641,0.12603,0.12606,48658.0 +1703014560000,0.12604,0.12604,0.12596,0.12602,16768.0 +1703014620000,0.12601,0.12601,0.12591,0.12591,10362.0 +1703014680000,0.12591,0.12591,0.1258,0.12589,9450.0 +1703014740000,0.1259,0.1259,0.1258,0.1258,8742.0 +1703014800000,0.1258,0.12589,0.1258,0.12582,7590.0 +1703014860000,0.12581,0.12581,0.12574,0.12574,9254.0 +1703014920000,0.12577,0.12586,0.12577,0.12586,6898.0 +1703014980000,0.12584,0.12584,0.12569,0.12569,8078.0 +1703015040000,0.12568,0.12572,0.12565,0.12566,4860.0 +1703015100000,0.12563,0.12563,0.1253,0.12534,24840.0 +1703015160000,0.12535,0.12551,0.12535,0.12543,16468.0 +1703015220000,0.12545,0.12547,0.12538,0.12538,17484.0 +1703015280000,0.12535,0.12537,0.12529,0.12536,6518.0 +1703015340000,0.12536,0.12544,0.12533,0.12544,20219.0 +1703015400000,0.12541,0.12551,0.12541,0.12544,10513.0 +1703015460000,0.12542,0.1256,0.12539,0.12555,44382.0 +1703015520000,0.12554,0.12556,0.1255,0.12556,10710.0 +1703015580000,0.12554,0.12574,0.12554,0.12574,11423.0 +1703015640000,0.12572,0.12572,0.1257,0.1257,8138.0 +1703015700000,0.12572,0.12589,0.12572,0.12583,40339.0 +1703015760000,0.12583,0.12583,0.12575,0.12576,15986.0 +1703015820000,0.12579,0.12584,0.12572,0.12573,9744.0 +1703015880000,0.12572,0.12578,0.12566,0.12578,10023.0 +1703015940000,0.12573,0.12581,0.12573,0.1258,4142.0 +1703016000000,0.12583,0.12594,0.12567,0.12571,53928.0 +1703016060000,0.12571,0.12582,0.12569,0.12569,16678.0 +1703016120000,0.12569,0.12569,0.12553,0.12556,14999.0 +1703016180000,0.12556,0.12587,0.12556,0.12587,41907.0 +1703016240000,0.12586,0.12615,0.12586,0.12606,19515.0 +1703016300000,0.12605,0.12608,0.12589,0.12601,24071.0 +1703016360000,0.12596,0.12596,0.12586,0.12588,6234.0 +1703016420000,0.12586,0.12599,0.12586,0.12595,8970.0 +1703016480000,0.12595,0.12601,0.12595,0.12601,7991.0 +1703016540000,0.12601,0.12612,0.12601,0.12606,45735.0 +1703016600000,0.12606,0.1261,0.12598,0.126,16086.0 +1703016660000,0.12603,0.12616,0.12603,0.12611,16944.0 +1703016720000,0.12612,0.12623,0.12612,0.12623,10444.0 +1703016780000,0.12624,0.12632,0.12617,0.12622,23388.0 +1703016840000,0.1262,0.12623,0.12612,0.12622,17145.0 +1703016900000,0.12621,0.12629,0.12618,0.12629,32064.0 +1703016960000,0.12629,0.1264,0.12629,0.12634,24080.0 +1703017020000,0.12631,0.12636,0.12626,0.12626,15985.0 +1703017080000,0.12626,0.12634,0.12614,0.1263,69292.0 +1703017140000,0.12624,0.12624,0.12611,0.12616,24674.0 +1703017200000,0.12614,0.12622,0.12609,0.12609,29276.0 +1703017260000,0.12612,0.12618,0.12612,0.12614,49790.0 +1703017320000,0.12614,0.12619,0.12612,0.12614,9379.0 +1703017380000,0.12614,0.12623,0.12611,0.12621,28426.0 +1703017440000,0.12616,0.12617,0.1261,0.12617,8747.0 +1703017500000,0.12615,0.12616,0.12591,0.12599,66878.0 +1703017560000,0.12602,0.12611,0.12601,0.12608,15115.0 +1703017620000,0.12604,0.12612,0.12604,0.12609,6073.0 +1703017680000,0.1261,0.1262,0.1261,0.12613,23541.0 +1703017740000,0.12613,0.12616,0.12606,0.12607,8068.0 +1703017800000,0.12606,0.12606,0.12594,0.12596,11026.0 +1703017860000,0.12595,0.12596,0.12582,0.12582,11100.0 +1703017920000,0.12583,0.12583,0.12551,0.12555,76308.0 +1703017980000,0.12553,0.12565,0.12552,0.12565,43382.0 +1703018040000,0.12565,0.12565,0.12557,0.12564,11402.0 +1703018100000,0.1256,0.1256,0.12505,0.12526,231062.0 +1703018160000,0.12527,0.12534,0.12522,0.1253,23371.0 +1703018220000,0.12531,0.12557,0.12531,0.12555,38331.0 +1703018280000,0.12555,0.12558,0.12548,0.12548,26215.0 +1703018340000,0.12548,0.12548,0.12532,0.12536,23656.0 +1703018400000,0.12532,0.12532,0.12511,0.12512,23171.0 +1703018460000,0.12512,0.12529,0.12512,0.12528,36741.0 +1703018520000,0.12529,0.1254,0.12522,0.1254,13267.0 +1703018580000,0.12541,0.12554,0.12541,0.12553,65399.0 +1703018640000,0.12552,0.12554,0.12541,0.12541,9462.0 +1703018700000,0.12541,0.12549,0.1254,0.12541,13875.0 +1703018760000,0.1254,0.12546,0.12526,0.12542,55676.0 +1703018820000,0.12543,0.12552,0.12542,0.12552,4135.0 +1703018880000,0.12553,0.12563,0.12548,0.12563,43209.0 +1703018940000,0.12559,0.12585,0.12559,0.12572,46878.0 +1703019000000,0.12572,0.12573,0.12558,0.12559,29080.0 +1703019060000,0.12558,0.12566,0.12556,0.12556,12941.0 +1703019120000,0.1256,0.1256,0.12549,0.12553,15096.0 +1703019180000,0.12553,0.12553,0.12529,0.12529,19693.0 +1703019240000,0.12529,0.12533,0.12526,0.12528,15367.0 +1703019300000,0.12525,0.12551,0.12525,0.12549,60099.0 +1703019360000,0.1255,0.12562,0.1255,0.12561,16231.0 +1703019420000,0.12562,0.12566,0.12545,0.12561,28005.0 +1703019480000,0.12555,0.1256,0.1255,0.12554,24195.0 +1703019540000,0.12552,0.12552,0.12534,0.12543,71093.0 +1703019600000,0.1254,0.12552,0.12533,0.12544,36358.0 +1703019660000,0.12544,0.12573,0.12533,0.12562,53980.0 +1703019720000,0.12566,0.12567,0.12558,0.12558,8283.0 +1703019780000,0.1256,0.1256,0.12545,0.12559,31650.0 +1703019840000,0.12559,0.12564,0.12555,0.12563,21992.0 +1703019900000,0.12565,0.12566,0.12562,0.12562,9586.0 +1703019960000,0.12564,0.12568,0.12562,0.12562,20559.0 +1703020020000,0.12562,0.1257,0.12562,0.12568,6719.0 +1703020080000,0.12564,0.12574,0.12564,0.12574,13938.0 +1703020140000,0.12572,0.12575,0.12566,0.12566,29884.0 +1703020200000,0.12568,0.12578,0.12567,0.12567,35090.0 +1703020260000,0.12567,0.12569,0.12564,0.12564,5713.0 +1703020320000,0.12565,0.12574,0.12562,0.12568,14893.0 +1703020380000,0.1257,0.12576,0.1257,0.12575,4599.0 +1703020440000,0.12572,0.12576,0.12568,0.12568,12654.0 +1703020500000,0.12568,0.12575,0.12568,0.12574,6424.0 +1703020560000,0.12576,0.12582,0.12568,0.12575,28563.0 +1703020620000,0.12575,0.12582,0.12572,0.12582,16470.0 +1703020680000,0.1258,0.12587,0.12579,0.12585,38893.0 +1703020740000,0.12585,0.12593,0.12585,0.12587,18707.0 +1703020800000,0.12589,0.12595,0.12587,0.12595,5574.0 +1703020860000,0.12594,0.12596,0.12591,0.12596,30444.0 +1703020920000,0.12593,0.12602,0.12592,0.12599,10878.0 +1703020980000,0.12601,0.12607,0.12601,0.12607,18601.0 +1703021040000,0.12607,0.12609,0.12603,0.12608,29173.0 +1703021100000,0.12608,0.12614,0.12608,0.12612,22961.0 +1703021160000,0.1261,0.12611,0.12606,0.12611,7314.0 +1703021220000,0.12611,0.12615,0.126,0.126,12381.0 +1703021280000,0.12602,0.12605,0.12596,0.12597,6618.0 +1703021340000,0.12596,0.12596,0.12586,0.1259,42127.0 +1703021400000,0.12591,0.12594,0.12589,0.12594,5220.0 +1703021460000,0.12593,0.12594,0.12577,0.12594,21574.0 +1703021520000,0.12591,0.12595,0.12579,0.12579,18120.0 +1703021580000,0.12577,0.12577,0.12572,0.12574,33085.0 +1703021640000,0.12572,0.12584,0.1257,0.12584,34897.0 +1703021700000,0.12582,0.12583,0.12578,0.12578,5283.0 +1703021760000,0.12578,0.12578,0.12569,0.12569,13424.0 +1703021820000,0.12571,0.12571,0.12564,0.12564,7890.0 +1703021880000,0.12563,0.12569,0.12562,0.12569,16781.0 +1703021940000,0.12568,0.12571,0.12568,0.12569,3692.0 +1703022000000,0.12566,0.12567,0.1256,0.12563,4424.0 +1703022060000,0.12563,0.1257,0.12563,0.1257,3442.0 +1703022120000,0.1257,0.12579,0.1257,0.12579,4125.0 +1703022180000,0.12579,0.12584,0.12579,0.12584,1514.0 +1703022240000,0.12584,0.12584,0.12577,0.12578,16199.0 +1703022300000,0.12578,0.12587,0.12576,0.12587,10107.0 +1703022360000,0.12582,0.12588,0.12582,0.12586,5134.0 +1703022420000,0.12588,0.12589,0.12585,0.12589,7837.0 +1703022480000,0.12587,0.12594,0.12585,0.12592,15903.0 +1703022540000,0.12593,0.12595,0.12589,0.1259,21019.0 +1703022600000,0.1259,0.1259,0.12579,0.12579,12575.0 +1703022660000,0.12578,0.12582,0.12568,0.12572,22857.0 +1703022720000,0.12572,0.12574,0.12561,0.12569,46275.0 +1703022780000,0.12566,0.12569,0.12563,0.12569,16382.0 +1703022840000,0.12569,0.12574,0.12568,0.12574,8416.0 +1703022900000,0.12575,0.12583,0.12575,0.12583,3101.0 +1703022960000,0.12584,0.12586,0.12583,0.12583,5473.0 +1703023020000,0.12583,0.12593,0.12583,0.12592,11142.0 +1703023080000,0.1259,0.12594,0.1259,0.12592,5532.0 +1703023140000,0.12594,0.12599,0.12593,0.12597,24307.0 +1703023200000,0.12597,0.12604,0.12587,0.12589,59279.0 +1703023260000,0.12592,0.12592,0.12574,0.12574,24962.0 +1703023320000,0.12572,0.12577,0.12569,0.12573,11407.0 +1703023380000,0.12572,0.12572,0.12556,0.12556,16694.0 +1703023440000,0.12556,0.12559,0.12551,0.12556,36912.0 +1703023500000,0.12555,0.12555,0.12545,0.12545,23775.0 +1703023560000,0.12545,0.12545,0.12524,0.12536,57967.0 +1703023620000,0.12536,0.12547,0.12532,0.12546,23520.0 +1703023680000,0.12544,0.12544,0.12529,0.12532,55431.0 +1703023740000,0.1253,0.12545,0.1253,0.12536,23991.0 +1703023800000,0.12536,0.12536,0.12523,0.12526,13148.0 +1703023860000,0.12528,0.12528,0.12511,0.12523,20551.0 +1703023920000,0.1252,0.12533,0.1252,0.12528,38746.0 +1703023980000,0.12527,0.12527,0.12511,0.12511,26832.0 +1703024040000,0.12518,0.12524,0.12518,0.12523,16670.0 +1703024100000,0.12522,0.12527,0.12513,0.12513,9292.0 +1703024160000,0.12517,0.12527,0.12517,0.12519,11490.0 +1703024220000,0.1252,0.1252,0.12513,0.12518,8446.0 +1703024280000,0.12519,0.12525,0.12481,0.12481,79892.0 +1703024340000,0.12481,0.12496,0.12481,0.12489,18155.0 +1703024400000,0.12489,0.12489,0.12478,0.12485,34635.0 +1703024460000,0.12484,0.12494,0.12483,0.12494,30354.0 +1703024520000,0.12494,0.12496,0.12484,0.12484,19569.0 +1703024580000,0.12485,0.1249,0.12477,0.12488,24257.0 +1703024640000,0.12489,0.12493,0.12476,0.1248,11050.0 +1703024700000,0.1248,0.12496,0.12468,0.12493,30556.0 +1703024760000,0.12492,0.125,0.12492,0.125,4359.0 +1703024820000,0.125,0.12506,0.12468,0.12498,99219.0 +1703024880000,0.12495,0.12512,0.12492,0.12506,21845.0 +1703024940000,0.12506,0.12506,0.12495,0.12495,8176.0 +1703025000000,0.12494,0.12494,0.12478,0.12486,25415.0 +1703025060000,0.12489,0.12502,0.12488,0.12496,24378.0 +1703025120000,0.12496,0.12506,0.12496,0.12499,32185.0 +1703025180000,0.12499,0.12499,0.12489,0.12489,15764.0 +1703025240000,0.12486,0.12489,0.12482,0.12487,3626.0 +1703025300000,0.12486,0.12486,0.12477,0.12477,14817.0 +1703025360000,0.12476,0.12476,0.12468,0.12468,4329.0 +1703025420000,0.12468,0.12468,0.1246,0.12462,7258.0 +1703025480000,0.12463,0.12468,0.12422,0.12441,218410.0 +1703025540000,0.12439,0.12442,0.12437,0.12437,12071.0 +1703025600000,0.12439,0.12449,0.12438,0.12449,17347.0 +1703025660000,0.12445,0.12445,0.12401,0.12423,156848.0 +1703025720000,0.12419,0.12419,0.12417,0.12418,4811.0 +1703025780000,0.12419,0.12421,0.12406,0.12414,25588.0 +1703025840000,0.12414,0.12424,0.12414,0.12422,20280.0 +1703025900000,0.1242,0.12432,0.12418,0.12431,22578.0 +1703025960000,0.12429,0.12436,0.12422,0.12436,44533.0 +1703026020000,0.12436,0.12437,0.12426,0.12437,28578.0 +1703026080000,0.12432,0.1244,0.12432,0.12439,6665.0 +1703026140000,0.12437,0.12437,0.12431,0.12432,8933.0 +1703026200000,0.12433,0.12439,0.12433,0.12435,8167.0 +1703026260000,0.12438,0.12451,0.12438,0.12449,40644.0 +1703026320000,0.12449,0.12469,0.12449,0.12469,23211.0 +1703026380000,0.1247,0.12473,0.1245,0.12473,70487.0 +1703026440000,0.12473,0.12481,0.12473,0.12474,9318.0 +1703026500000,0.12476,0.12476,0.12468,0.12468,14943.0 +1703026560000,0.12467,0.12468,0.12466,0.12468,3648.0 +1703026620000,0.12467,0.12467,0.12456,0.12456,6930.0 +1703026680000,0.12456,0.1246,0.12454,0.1246,7759.0 +1703026740000,0.12456,0.12459,0.12455,0.12457,5934.0 +1703026800000,0.12455,0.12471,0.12455,0.1247,19171.0 +1703026860000,0.12469,0.12469,0.12457,0.12457,17757.0 +1703026920000,0.12457,0.12457,0.1245,0.1245,7593.0 +1703026980000,0.12452,0.12471,0.12452,0.1247,33225.0 +1703027040000,0.1247,0.12489,0.1247,0.12481,15870.0 +1703027100000,0.12481,0.12492,0.12481,0.12492,16394.0 +1703027160000,0.12491,0.12499,0.12491,0.12499,8728.0 +1703027220000,0.125,0.12509,0.125,0.12509,19912.0 +1703027280000,0.12509,0.12514,0.12507,0.12513,74684.0 +1703027340000,0.12514,0.12514,0.12513,0.12513,6951.0 +1703027400000,0.12513,0.12514,0.12499,0.12499,135438.0 +1703027460000,0.12499,0.12499,0.12487,0.12487,2117.0 +1703027520000,0.1248,0.1248,0.12461,0.12461,12516.0 +1703027580000,0.12463,0.12463,0.12433,0.12444,101035.0 +1703027640000,0.12443,0.12443,0.12434,0.12435,6860.0 +1703027700000,0.12437,0.12441,0.12424,0.12424,18786.0 +1703027760000,0.12422,0.12422,0.12412,0.12412,20845.0 +1703027820000,0.12412,0.12417,0.12407,0.12417,21660.0 +1703027880000,0.12417,0.12428,0.12417,0.12428,14306.0 +1703027940000,0.12428,0.12433,0.12428,0.12431,28565.0 +1703028000000,0.12428,0.12428,0.12416,0.12424,8809.0 +1703028060000,0.12422,0.12441,0.12422,0.12439,10729.0 +1703028120000,0.12438,0.12439,0.12437,0.12439,15922.0 +1703028180000,0.12439,0.12452,0.12437,0.12452,14543.0 +1703028240000,0.12448,0.12455,0.12441,0.1245,8771.0 +1703028300000,0.1245,0.12456,0.1245,0.12456,15082.0 +1703028360000,0.12451,0.12451,0.12429,0.12436,20892.0 +1703028420000,0.12436,0.12437,0.12426,0.12437,11699.0 +1703028480000,0.12433,0.12438,0.12431,0.12434,7429.0 +1703028540000,0.12435,0.12445,0.12435,0.12445,7280.0 +1703028600000,0.12445,0.12453,0.1244,0.12453,5943.0 +1703028660000,0.12454,0.12469,0.12454,0.12463,8638.0 +1703028720000,0.12464,0.1247,0.12463,0.12467,2524.0 +1703028780000,0.12469,0.12471,0.12463,0.12463,35634.0 +1703028840000,0.12464,0.12464,0.12447,0.12447,14797.0 +1703028900000,0.12449,0.12457,0.12447,0.12456,29822.0 +1703028960000,0.12457,0.1246,0.12454,0.1246,2436.0 +1703029020000,0.1246,0.12472,0.12456,0.12472,7213.0 +1703029080000,0.12471,0.12495,0.1247,0.12492,45310.0 +1703029140000,0.12492,0.12493,0.12483,0.12483,17189.0 +1703029200000,0.12482,0.12482,0.12473,0.12473,7506.0 +1703029260000,0.12472,0.12474,0.12467,0.12467,4037.0 +1703029320000,0.12469,0.1247,0.12456,0.1246,9128.0 +1703029380000,0.1246,0.12463,0.12441,0.12441,10421.0 +1703029440000,0.12438,0.12445,0.12437,0.1244,14014.0 +1703029500000,0.12439,0.12455,0.12423,0.12455,31163.0 +1703029560000,0.1245,0.12457,0.12446,0.12456,16513.0 +1703029620000,0.12456,0.12469,0.12456,0.12468,6597.0 +1703029680000,0.12468,0.1247,0.12461,0.12468,11973.0 +1703029740000,0.12466,0.12466,0.12454,0.12454,7853.0 +1703029800000,0.12455,0.12467,0.12454,0.12454,19383.0 +1703029860000,0.12454,0.12472,0.12451,0.12469,19089.0 +1703029920000,0.1247,0.12475,0.12468,0.12473,12381.0 +1703029980000,0.12472,0.12481,0.12471,0.12481,13080.0 +1703030040000,0.12485,0.12491,0.12482,0.12482,14326.0 +1703030100000,0.12482,0.12484,0.12478,0.12482,15131.0 +1703030160000,0.12482,0.12484,0.12477,0.12484,6881.0 +1703030220000,0.12484,0.12484,0.12477,0.12479,8192.0 +1703030280000,0.12479,0.12481,0.12473,0.12473,21633.0 +1703030340000,0.1247,0.12479,0.12466,0.12473,12057.0 +1703030400000,0.12472,0.12476,0.12461,0.12473,20503.0 +1703030460000,0.12474,0.12491,0.12461,0.1249,62102.0 +1703030520000,0.12488,0.12509,0.12484,0.12509,51155.0 +1703030580000,0.12505,0.1253,0.12505,0.12519,24531.0 +1703030640000,0.12523,0.12524,0.12502,0.12507,42302.0 +1703030700000,0.12505,0.12507,0.1249,0.1249,39555.0 +1703030760000,0.12495,0.12532,0.12495,0.12531,44613.0 +1703030820000,0.12528,0.1254,0.12528,0.1254,11806.0 +1703030880000,0.12539,0.12542,0.12532,0.1254,57202.0 +1703030940000,0.12539,0.12548,0.12537,0.12545,75888.0 +1703031000000,0.12542,0.12546,0.1253,0.12541,37406.0 +1703031060000,0.12537,0.12549,0.12537,0.12548,6488.0 +1703031120000,0.12547,0.12555,0.12543,0.12547,27497.0 +1703031180000,0.12543,0.12555,0.1254,0.12553,17788.0 +1703031240000,0.12552,0.12557,0.12544,0.12546,26897.0 +1703031300000,0.12547,0.12553,0.12536,0.12553,32986.0 +1703031360000,0.12552,0.12557,0.12533,0.12557,41345.0 +1703031420000,0.12553,0.12564,0.12551,0.12564,81477.0 +1703031480000,0.12561,0.1257,0.12547,0.12552,35184.0 +1703031540000,0.1255,0.12574,0.12549,0.12558,43929.0 +1703031600000,0.1256,0.12563,0.12537,0.1254,23087.0 +1703031660000,0.12538,0.12543,0.12528,0.12533,14705.0 +1703031720000,0.12532,0.12553,0.1253,0.1255,22930.0 +1703031780000,0.12549,0.12551,0.12535,0.12537,10258.0 +1703031840000,0.12535,0.12546,0.12531,0.12542,16236.0 +1703031900000,0.12542,0.12553,0.1253,0.12545,43415.0 +1703031960000,0.12549,0.12554,0.12538,0.12538,10310.0 +1703032020000,0.12534,0.12541,0.12517,0.12537,35840.0 +1703032080000,0.12539,0.12539,0.12524,0.12524,7393.0 +1703032140000,0.12521,0.12526,0.12518,0.12526,13476.0 +1703032200000,0.12524,0.12526,0.1248,0.12503,119439.0 +1703032260000,0.12503,0.12532,0.12503,0.12532,23144.0 +1703032320000,0.12531,0.1255,0.12531,0.1255,17327.0 +1703032380000,0.12551,0.1257,0.12551,0.12568,62047.0 +1703032440000,0.12569,0.1257,0.1255,0.12553,34922.0 +1703032500000,0.12554,0.12555,0.12537,0.12537,17190.0 +1703032560000,0.12538,0.12538,0.12533,0.12534,4398.0 +1703032620000,0.12531,0.12547,0.12526,0.12547,24791.0 +1703032680000,0.12548,0.12563,0.12548,0.12563,5918.0 +1703032740000,0.12565,0.12575,0.12565,0.12575,24411.0 +1703032800000,0.12576,0.12604,0.12576,0.12595,141086.0 +1703032860000,0.12597,0.12597,0.12583,0.12589,116075.0 +1703032920000,0.12588,0.12608,0.12587,0.126,25379.0 +1703032980000,0.12598,0.12599,0.12594,0.12596,18147.0 +1703033040000,0.12596,0.12596,0.12588,0.12592,5623.0 +1703033100000,0.12591,0.12591,0.12573,0.1258,44126.0 +1703033160000,0.12579,0.12588,0.12571,0.12588,11950.0 +1703033220000,0.12585,0.12607,0.12581,0.1259,98070.0 +1703033280000,0.1259,0.12595,0.12589,0.12593,7134.0 +1703033340000,0.12595,0.12596,0.12592,0.12595,16500.0 +1703033400000,0.12595,0.12596,0.12579,0.12579,23421.0 +1703033460000,0.12582,0.12582,0.12575,0.12578,7282.0 +1703033520000,0.12577,0.12591,0.12574,0.12589,62199.0 +1703033580000,0.12588,0.12597,0.12588,0.12594,18218.0 +1703033640000,0.12593,0.12596,0.1259,0.12591,7612.0 +1703033700000,0.12594,0.12597,0.12592,0.12592,5567.0 +1703033760000,0.12593,0.12593,0.12582,0.12584,12855.0 +1703033820000,0.12581,0.12589,0.12576,0.12587,11620.0 +1703033880000,0.12587,0.12587,0.1258,0.12581,7987.0 +1703033940000,0.12585,0.12597,0.12585,0.12595,12853.0 +1703034000000,0.12599,0.12603,0.12594,0.12601,16401.0 +1703034060000,0.12602,0.12612,0.12602,0.12611,26348.0 +1703034120000,0.12609,0.12609,0.126,0.126,38972.0 +1703034180000,0.12601,0.12613,0.126,0.12612,30440.0 +1703034240000,0.12611,0.12615,0.12611,0.12612,25303.0 +1703034300000,0.12613,0.12614,0.12595,0.12595,29441.0 +1703034360000,0.12595,0.12598,0.12588,0.1259,28719.0 +1703034420000,0.12589,0.12599,0.12589,0.12596,11781.0 +1703034480000,0.12595,0.126,0.12595,0.126,10652.0 +1703034540000,0.12599,0.126,0.12592,0.12598,11714.0 +1703034600000,0.12597,0.126,0.12594,0.12594,13006.0 +1703034660000,0.12595,0.12595,0.12592,0.12594,3178.0 +1703034720000,0.12592,0.126,0.12591,0.126,5850.0 +1703034780000,0.126,0.12604,0.126,0.12602,11648.0 +1703034840000,0.12601,0.12601,0.12593,0.12596,3375.0 +1703034900000,0.12597,0.12604,0.12591,0.12604,18097.0 +1703034960000,0.126,0.126,0.12593,0.12595,11688.0 +1703035020000,0.12594,0.12595,0.12576,0.1258,68724.0 +1703035080000,0.1258,0.1258,0.12561,0.12561,12589.0 +1703035140000,0.12561,0.12561,0.12545,0.12554,67131.0 +1703035200000,0.12552,0.12555,0.12548,0.12548,4102.0 +1703035260000,0.12547,0.12552,0.1254,0.12552,11149.0 +1703035320000,0.12551,0.12554,0.1255,0.12551,6439.0 +1703035380000,0.12553,0.12553,0.12539,0.12542,41992.0 +1703035440000,0.12542,0.12544,0.12521,0.12522,23717.0 +1703035500000,0.12522,0.12525,0.12518,0.12518,16103.0 +1703035560000,0.12525,0.12526,0.12521,0.12521,7920.0 +1703035620000,0.1252,0.1252,0.1251,0.12513,13672.0 +1703035680000,0.12515,0.12515,0.12495,0.12495,24080.0 +1703035740000,0.12501,0.12504,0.12498,0.12504,13127.0 +1703035800000,0.125,0.12526,0.12498,0.12518,19501.0 +1703035860000,0.12524,0.12728,0.12523,0.12661,1126214.0 +1703035920000,0.1266,0.1266,0.12625,0.12628,73423.0 +1703035980000,0.12628,0.1263,0.12615,0.12616,71367.0 +1703036040000,0.12618,0.12623,0.12593,0.12593,70339.0 +1703036100000,0.12594,0.12627,0.12584,0.12621,126746.0 +1703036160000,0.12622,0.12627,0.12618,0.12626,43996.0 +1703036220000,0.12625,0.12627,0.12602,0.12606,32239.0 +1703036280000,0.12608,0.12609,0.12583,0.12588,24831.0 +1703036340000,0.12586,0.12586,0.12574,0.12574,16300.0 +1703036400000,0.12571,0.12571,0.12542,0.12542,87445.0 +1703036460000,0.12538,0.12554,0.12519,0.12548,111864.0 +1703036520000,0.12548,0.12553,0.1254,0.12547,68985.0 +1703036580000,0.12547,0.12555,0.12534,0.12541,74614.0 +1703036640000,0.12539,0.12545,0.12538,0.1254,4981.0 +1703036700000,0.12544,0.12552,0.12533,0.12539,28833.0 +1703036760000,0.12539,0.1254,0.12512,0.12519,26607.0 +1703036820000,0.12524,0.12524,0.12517,0.12517,28791.0 +1703036880000,0.12517,0.12517,0.12498,0.12498,10657.0 +1703036940000,0.12499,0.12499,0.12497,0.12497,7554.0 +1703037000000,0.12497,0.12498,0.12491,0.12492,11122.0 +1703037060000,0.1249,0.1249,0.12397,0.12449,456349.0 +1703037120000,0.12448,0.12465,0.12439,0.12465,54653.0 +1703037180000,0.12468,0.12483,0.12468,0.12479,36821.0 +1703037240000,0.12479,0.12495,0.12479,0.12486,33199.0 +1703037300000,0.12484,0.12493,0.12472,0.12491,55064.0 +1703037360000,0.1249,0.12491,0.12476,0.12477,67922.0 +1703037420000,0.12477,0.12487,0.12477,0.12485,15987.0 +1703037480000,0.12484,0.12487,0.12477,0.12478,33548.0 +1703037540000,0.12477,0.12478,0.12464,0.12464,26723.0 +1703037600000,0.12459,0.12491,0.12457,0.12482,37169.0 +1703037660000,0.12481,0.12489,0.12478,0.12478,24249.0 +1703037720000,0.12478,0.125,0.12466,0.125,67198.0 +1703037780000,0.12501,0.12514,0.125,0.12512,62000.0 +1703037840000,0.12514,0.12528,0.12514,0.12528,15008.0 +1703037900000,0.12527,0.1253,0.12493,0.12493,52985.0 +1703037960000,0.12493,0.12493,0.12464,0.12468,37612.0 +1703038020000,0.12466,0.12472,0.12436,0.12436,29172.0 +1703038080000,0.12434,0.12434,0.12393,0.12399,93489.0 +1703038140000,0.12399,0.12413,0.12393,0.12407,53254.0 +1703038200000,0.12407,0.12412,0.12362,0.12411,350412.0 +1703038260000,0.12413,0.12418,0.12378,0.12416,106831.0 +1703038320000,0.12416,0.1243,0.1241,0.12421,43417.0 +1703038380000,0.1242,0.12421,0.12391,0.12402,81011.0 +1703038440000,0.12401,0.12403,0.12395,0.12403,6358.0 +1703038500000,0.12402,0.12424,0.12383,0.12424,62699.0 +1703038560000,0.12424,0.12426,0.12419,0.12421,18692.0 +1703038620000,0.12421,0.12429,0.1242,0.1242,42261.0 +1703038680000,0.12421,0.12429,0.12419,0.12429,20199.0 +1703038740000,0.12426,0.12426,0.12405,0.12405,56418.0 +1703038800000,0.12405,0.12433,0.12405,0.12428,29704.0 +1703038860000,0.12428,0.12448,0.12428,0.12447,61280.0 +1703038920000,0.12449,0.12461,0.12449,0.1246,24059.0 +1703038980000,0.12458,0.12463,0.12448,0.12454,35051.0 +1703039040000,0.12457,0.12468,0.12454,0.12465,12053.0 +1703039100000,0.12466,0.12472,0.12462,0.12462,15585.0 +1703039160000,0.1246,0.12495,0.12438,0.12477,173866.0 +1703039220000,0.12478,0.12503,0.12478,0.12503,23590.0 +1703039280000,0.12506,0.12516,0.12506,0.12516,7871.0 +1703039340000,0.12517,0.12534,0.12517,0.12527,37420.0 +1703039400000,0.12528,0.12553,0.12528,0.1255,14550.0 +1703039460000,0.12549,0.12561,0.12541,0.1256,55174.0 +1703039520000,0.1256,0.12571,0.12557,0.12569,27571.0 +1703039580000,0.12568,0.12597,0.12565,0.12574,66886.0 +1703039640000,0.12581,0.12586,0.12575,0.12576,12682.0 +1703039700000,0.12577,0.12585,0.12572,0.12582,11035.0 +1703039760000,0.1258,0.126,0.12579,0.12593,58029.0 +1703039820000,0.12592,0.12593,0.12588,0.12588,10666.0 +1703039880000,0.12587,0.12591,0.12586,0.12586,13324.0 +1703039940000,0.12588,0.1259,0.12588,0.12589,6434.0 +1703040000000,0.12589,0.12609,0.12589,0.12609,113212.0 +1703040060000,0.12611,0.12612,0.1259,0.12595,23287.0 +1703040120000,0.12592,0.12593,0.12572,0.12572,15754.0 +1703040180000,0.12572,0.1258,0.1257,0.12571,15551.0 +1703040240000,0.12568,0.12568,0.12555,0.12558,10408.0 +1703040300000,0.1256,0.12589,0.1256,0.12581,26869.0 +1703040360000,0.12579,0.12588,0.12568,0.12579,18610.0 +1703040420000,0.12578,0.1258,0.12569,0.12575,13456.0 +1703040480000,0.12576,0.12576,0.12565,0.12568,10833.0 +1703040540000,0.12569,0.1257,0.12564,0.12568,12643.0 +1703040600000,0.12573,0.12585,0.12573,0.12573,32573.0 +1703040660000,0.12573,0.12583,0.12555,0.12555,28790.0 +1703040720000,0.12555,0.12555,0.12541,0.12542,20495.0 +1703040780000,0.1254,0.1254,0.12523,0.12533,42543.0 +1703040840000,0.12532,0.12579,0.12532,0.12579,60517.0 +1703040900000,0.12578,0.12584,0.12561,0.12574,70052.0 +1703040960000,0.12572,0.12583,0.12569,0.12575,12311.0 +1703041020000,0.12576,0.12577,0.12564,0.12565,6007.0 +1703041080000,0.12564,0.12575,0.12555,0.1257,17307.0 +1703041140000,0.12565,0.12574,0.12565,0.12574,4904.0 +1703041200000,0.12572,0.12581,0.12558,0.1257,68350.0 +1703041260000,0.12571,0.12582,0.1257,0.12573,12827.0 +1703041320000,0.12572,0.12588,0.12572,0.12582,16155.0 +1703041380000,0.12585,0.12609,0.12582,0.12599,40382.0 +1703041440000,0.12596,0.12628,0.12581,0.12592,202556.0 +1703041500000,0.1259,0.12593,0.12555,0.12583,83038.0 +1703041560000,0.12583,0.12616,0.12581,0.12611,87562.0 +1703041620000,0.12611,0.12614,0.12596,0.12599,30778.0 +1703041680000,0.12596,0.12597,0.1259,0.12597,7524.0 +1703041740000,0.12596,0.12645,0.12591,0.12621,217614.0 +1703041800000,0.12622,0.12626,0.12613,0.12621,15390.0 +1703041860000,0.12618,0.12619,0.12606,0.12606,9794.0 +1703041920000,0.12605,0.12616,0.12602,0.12614,15662.0 +1703041980000,0.12613,0.12625,0.12613,0.12625,19860.0 +1703042040000,0.12623,0.12637,0.1262,0.1263,13022.0 +1703042100000,0.12633,0.12634,0.12611,0.12611,15265.0 +1703042160000,0.12614,0.1262,0.1261,0.1261,105512.0 +1703042220000,0.1261,0.1261,0.12598,0.12598,138093.0 +1703042280000,0.12599,0.12603,0.1257,0.12599,130757.0 +1703042340000,0.12596,0.12599,0.12585,0.12594,29338.0 +1703042400000,0.12593,0.12617,0.12593,0.12608,17390.0 +1703042460000,0.12607,0.12626,0.12594,0.12619,80389.0 +1703042520000,0.12619,0.12619,0.12598,0.12598,11474.0 +1703042580000,0.12598,0.1265,0.12598,0.1265,100987.0 +1703042640000,0.12648,0.12671,0.12645,0.12668,88192.0 +1703042700000,0.12669,0.12685,0.12664,0.12678,45607.0 +1703042760000,0.1268,0.12695,0.12676,0.12695,37821.0 +1703042820000,0.12695,0.12744,0.12695,0.12727,195173.0 +1703042880000,0.12725,0.12726,0.12703,0.12719,46326.0 +1703042940000,0.12718,0.12718,0.1271,0.12713,18615.0 +1703043000000,0.12711,0.12717,0.12702,0.12715,21184.0 +1703043060000,0.12713,0.1279,0.12713,0.12782,418241.0 +1703043120000,0.1278,0.12808,0.12765,0.12765,219134.0 +1703043180000,0.12767,0.12792,0.12726,0.12727,282480.0 +1703043240000,0.12726,0.12729,0.12706,0.12714,67081.0 +1703043300000,0.12714,0.12741,0.12713,0.12741,63566.0 +1703043360000,0.12739,0.12744,0.12734,0.12738,19358.0 +1703043420000,0.12735,0.12741,0.1272,0.1272,39879.0 +1703043480000,0.12722,0.12722,0.12717,0.12719,34913.0 +1703043540000,0.12718,0.1272,0.12715,0.12715,6671.0 +1703043600000,0.12717,0.12726,0.12716,0.12722,36216.0 +1703043660000,0.12722,0.12765,0.12722,0.12758,202539.0 +1703043720000,0.12757,0.12765,0.12743,0.12743,23194.0 +1703043780000,0.12743,0.12797,0.12741,0.12787,325007.0 +1703043840000,0.12787,0.128,0.12787,0.12795,28392.0 +1703043900000,0.12796,0.12818,0.12796,0.12818,63479.0 +1703043960000,0.12813,0.12835,0.12812,0.12825,79663.0 +1703044020000,0.12826,0.12832,0.12825,0.12825,35289.0 +1703044080000,0.12826,0.12865,0.12826,0.12862,64883.0 +1703044140000,0.12861,0.12882,0.12861,0.12876,38802.0 +1703044200000,0.12879,0.12882,0.12861,0.12861,39428.0 +1703044260000,0.12867,0.12887,0.12864,0.12887,43827.0 +1703044320000,0.12877,0.12891,0.12876,0.12881,26286.0 +1703044380000,0.12882,0.12906,0.12882,0.12906,31401.0 +1703044440000,0.12903,0.12963,0.12901,0.12942,136879.0 +1703044500000,0.12943,0.12957,0.12932,0.12934,63239.0 +1703044560000,0.12935,0.12941,0.12913,0.12928,51574.0 +1703044620000,0.12926,0.12941,0.12901,0.12941,122551.0 +1703044680000,0.12941,0.12956,0.12932,0.12943,90599.0 +1703044740000,0.1294,0.13013,0.1294,0.13007,127264.0 +1703044800000,0.13007,0.13027,0.12989,0.1301,199412.0 +1703044860000,0.13011,0.13028,0.12988,0.12989,109542.0 +1703044920000,0.12989,0.12997,0.12973,0.12978,50156.0 +1703044980000,0.12978,0.12978,0.12942,0.12947,105996.0 +1703045040000,0.12948,0.12949,0.12918,0.12927,163225.0 +1703045100000,0.12929,0.13022,0.12927,0.12964,283077.0 +1703045160000,0.12963,0.13062,0.12952,0.13039,584024.0 +1703045220000,0.13042,0.13062,0.13014,0.13014,153098.0 +1703045280000,0.13012,0.13012,0.12981,0.13001,117107.0 +1703045340000,0.13003,0.13033,0.13003,0.13018,71794.0 +1703045400000,0.13019,0.13053,0.13018,0.13051,102630.0 +1703045460000,0.13054,0.13083,0.13052,0.13071,61931.0 +1703045520000,0.13066,0.13219,0.13063,0.13211,536492.0 +1703045580000,0.13211,0.13223,0.13183,0.13203,252167.0 +1703045640000,0.13204,0.13211,0.13181,0.13181,188370.0 +1703045700000,0.1318,0.1318,0.13146,0.13166,119847.0 +1703045760000,0.13167,0.1318,0.13167,0.1318,47282.0 +1703045820000,0.13177,0.13235,0.13156,0.13218,281671.0 +1703045880000,0.1322,0.13235,0.13185,0.13192,117942.0 +1703045940000,0.13192,0.13194,0.13167,0.13172,63953.0 +1703046000000,0.13176,0.13225,0.13176,0.13219,110250.0 +1703046060000,0.13221,0.13324,0.13218,0.13322,356155.0 +1703046120000,0.13323,0.13325,0.13286,0.13298,162360.0 +1703046180000,0.13292,0.13362,0.13285,0.13347,329627.0 +1703046240000,0.13351,0.13365,0.13324,0.13324,156963.0 +1703046300000,0.13324,0.13349,0.13309,0.13325,74099.0 +1703046360000,0.13323,0.13392,0.13318,0.13391,114719.0 +1703046420000,0.1339,0.13418,0.13388,0.13411,84033.0 +1703046480000,0.13413,0.13558,0.13413,0.13552,486515.0 +1703046540000,0.13552,0.13633,0.13506,0.13572,1023913.0 +1703046600000,0.13572,0.13669,0.13529,0.13635,591856.0 +1703046660000,0.13636,0.13647,0.13502,0.13511,755675.0 +1703046720000,0.13514,0.13537,0.13462,0.13468,271452.0 +1703046780000,0.13467,0.13559,0.13458,0.13532,290136.0 +1703046840000,0.13537,0.13598,0.13491,0.13533,288981.0 +1703046900000,0.13532,0.13573,0.13478,0.13531,559577.0 +1703046960000,0.13536,0.13615,0.13535,0.13564,389193.0 +1703047020000,0.13563,0.13563,0.13523,0.13529,205683.0 +1703047080000,0.13529,0.13529,0.13458,0.13475,447309.0 +1703047140000,0.13474,0.13508,0.13455,0.1349,260594.0 +1703047200000,0.1349,0.13503,0.1348,0.1348,125352.0 +1703047260000,0.13481,0.13492,0.13477,0.13484,83243.0 +1703047320000,0.13489,0.13497,0.13486,0.13486,30080.0 +1703047380000,0.13486,0.13574,0.13481,0.13571,221386.0 +1703047440000,0.13571,0.13587,0.13493,0.13515,169473.0 +1703047500000,0.1352,0.13531,0.13465,0.13467,142805.0 +1703047560000,0.13468,0.1351,0.13455,0.13506,134763.0 +1703047620000,0.13503,0.13503,0.13452,0.1346,298630.0 +1703047680000,0.13459,0.13494,0.13402,0.13439,483554.0 +1703047740000,0.1344,0.13483,0.13408,0.13482,248605.0 +1703047800000,0.13483,0.13486,0.13459,0.13468,65595.0 +1703047860000,0.13468,0.13487,0.13466,0.13474,84344.0 +1703047920000,0.13473,0.13498,0.13472,0.13477,107463.0 +1703047980000,0.13477,0.13501,0.1346,0.13468,176657.0 +1703048040000,0.13471,0.13492,0.13471,0.13489,65711.0 +1703048100000,0.13493,0.13498,0.13463,0.13463,38432.0 +1703048160000,0.13469,0.13494,0.13468,0.13481,91309.0 +1703048220000,0.13484,0.13485,0.1347,0.13471,47021.0 +1703048280000,0.1347,0.13473,0.1343,0.13457,253109.0 +1703048340000,0.13455,0.13488,0.13449,0.13476,180678.0 +1703048400000,0.13477,0.13509,0.13464,0.13497,122152.0 +1703048460000,0.13497,0.13504,0.13418,0.13474,344629.0 +1703048520000,0.13471,0.1348,0.13418,0.13418,72282.0 +1703048580000,0.13419,0.13428,0.13402,0.1342,117914.0 +1703048640000,0.13419,0.13428,0.13398,0.13398,63561.0 +1703048700000,0.13398,0.13402,0.13348,0.13369,472878.0 +1703048760000,0.13369,0.13372,0.133,0.13306,443048.0 +1703048820000,0.13306,0.13351,0.133,0.13321,356143.0 +1703048880000,0.13323,0.13346,0.13283,0.13286,182270.0 +1703048940000,0.13284,0.13284,0.13245,0.13245,513848.0 +1703049000000,0.13245,0.13285,0.13223,0.1328,326252.0 +1703049060000,0.13278,0.13292,0.13275,0.13275,55628.0 +1703049120000,0.13276,0.13276,0.13217,0.13223,185769.0 +1703049180000,0.13222,0.13266,0.13213,0.13215,244784.0 +1703049240000,0.13219,0.13237,0.13212,0.13235,74885.0 +1703049300000,0.13235,0.13301,0.13226,0.13298,184408.0 +1703049360000,0.13299,0.13305,0.13293,0.13298,36302.0 +1703049420000,0.13298,0.13299,0.13261,0.13292,184606.0 +1703049480000,0.13294,0.13314,0.13286,0.1331,75065.0 +1703049540000,0.13309,0.13338,0.13304,0.13335,78795.0 +1703049600000,0.13337,0.13344,0.13323,0.13324,52029.0 +1703049660000,0.13324,0.13331,0.13313,0.1332,87064.0 +1703049720000,0.13321,0.13354,0.13321,0.13337,62486.0 +1703049780000,0.13335,0.13338,0.13315,0.13315,42191.0 +1703049840000,0.13319,0.13327,0.13314,0.13326,17588.0 +1703049900000,0.13324,0.13346,0.13324,0.13346,32616.0 +1703049960000,0.13345,0.13347,0.13329,0.13335,76079.0 +1703050020000,0.13337,0.13341,0.13329,0.13336,68377.0 +1703050080000,0.13339,0.13353,0.13337,0.13347,18722.0 +1703050140000,0.13348,0.13401,0.13348,0.13397,173328.0 +1703050200000,0.13398,0.13424,0.13396,0.13404,84184.0 +1703050260000,0.13404,0.13404,0.13372,0.13381,71118.0 +1703050320000,0.13382,0.13435,0.13382,0.13431,92965.0 +1703050380000,0.13431,0.13502,0.13428,0.13498,369177.0 +1703050440000,0.13497,0.13594,0.13456,0.13529,922040.0 +1703050500000,0.13527,0.13599,0.13491,0.13586,571316.0 +1703050560000,0.13587,0.13598,0.13534,0.13558,530120.0 +1703050620000,0.13555,0.13561,0.1349,0.13519,317514.0 +1703050680000,0.13521,0.13563,0.13511,0.13551,318204.0 +1703050740000,0.13551,0.13557,0.1352,0.13538,188163.0 +1703050800000,0.13537,0.13556,0.13521,0.13536,127830.0 +1703050860000,0.13543,0.13555,0.13529,0.13538,121310.0 +1703050920000,0.13537,0.13568,0.13535,0.13554,113498.0 +1703050980000,0.13559,0.13607,0.13559,0.1358,322312.0 +1703051040000,0.13581,0.13602,0.13542,0.13578,317067.0 +1703051100000,0.13576,0.13576,0.13535,0.1356,233450.0 +1703051160000,0.13563,0.13572,0.13557,0.13563,25118.0 +1703051220000,0.13568,0.13604,0.13568,0.13586,172065.0 +1703051280000,0.13589,0.13594,0.13573,0.1358,114459.0 +1703051340000,0.13579,0.13592,0.1357,0.13587,133923.0 +1703051400000,0.13592,0.1361,0.13586,0.13592,92205.0 +1703051460000,0.13592,0.13753,0.13592,0.13748,991289.0 +1703051520000,0.13746,0.13755,0.13616,0.13679,665494.0 +1703051580000,0.1367,0.13678,0.13631,0.13653,232740.0 +1703051640000,0.13648,0.13677,0.13646,0.13677,75905.0 +1703051700000,0.1368,0.137,0.13677,0.13693,121260.0 +1703051760000,0.13689,0.1375,0.13668,0.13749,207600.0 +1703051820000,0.1375,0.1375,0.13701,0.13711,115739.0 +1703051880000,0.13709,0.13745,0.13698,0.13733,111287.0 +1703051940000,0.13727,0.13727,0.13689,0.13715,170421.0 +1703052000000,0.13716,0.13803,0.13701,0.13742,517720.0 +1703052060000,0.13746,0.13803,0.13712,0.13761,287732.0 +1703052120000,0.13763,0.1377,0.13695,0.13702,124316.0 +1703052180000,0.13702,0.13702,0.13663,0.13665,89836.0 +1703052240000,0.13664,0.1367,0.13606,0.13637,287725.0 +1703052300000,0.13637,0.13653,0.136,0.13604,281412.0 +1703052360000,0.13605,0.13626,0.1356,0.13585,528736.0 +1703052420000,0.13584,0.13628,0.13571,0.13625,452131.0 +1703052480000,0.13622,0.13639,0.13578,0.1363,355930.0 +1703052540000,0.13633,0.13633,0.13525,0.13576,736735.0 +1703052600000,0.13576,0.13626,0.13576,0.13596,261002.0 +1703052660000,0.13596,0.13621,0.13594,0.13607,65827.0 +1703052720000,0.13606,0.13631,0.136,0.1363,64825.0 +1703052780000,0.13628,0.13646,0.13623,0.13634,83193.0 +1703052840000,0.1364,0.13661,0.1364,0.13659,37772.0 +1703052900000,0.13659,0.13659,0.13632,0.13651,78283.0 +1703052960000,0.13653,0.13654,0.13616,0.13628,91589.0 +1703053020000,0.13625,0.13627,0.13614,0.13621,89751.0 +1703053080000,0.1362,0.13635,0.13619,0.13635,28439.0 +1703053140000,0.13635,0.13636,0.13614,0.13619,72648.0 +1703053200000,0.1362,0.1368,0.1362,0.13669,110394.0 +1703053260000,0.13674,0.13728,0.13674,0.13713,149164.0 +1703053320000,0.13719,0.13754,0.13692,0.13741,187354.0 +1703053380000,0.13737,0.13808,0.13699,0.13706,509773.0 +1703053440000,0.13706,0.13732,0.13675,0.13719,261853.0 +1703053500000,0.13715,0.13841,0.13709,0.13811,811377.0 +1703053560000,0.13811,0.13824,0.13763,0.13772,143066.0 +1703053620000,0.13775,0.1391,0.13775,0.13867,644679.0 +1703053680000,0.13865,0.13943,0.13859,0.13923,580507.0 +1703053740000,0.13924,0.13936,0.13862,0.13862,313728.0 +1703053800000,0.13864,0.13884,0.13852,0.13866,155956.0 +1703053860000,0.13868,0.13938,0.1384,0.13914,386647.0 +1703053920000,0.13912,0.13938,0.13861,0.13861,248372.0 +1703053980000,0.13859,0.139,0.13819,0.1383,293942.0 +1703054040000,0.13822,0.13891,0.13816,0.13886,128017.0 +1703054100000,0.13889,0.13916,0.13818,0.13821,281505.0 +1703054160000,0.13822,0.13886,0.13816,0.13853,225954.0 +1703054220000,0.13863,0.13938,0.13863,0.13886,202030.0 +1703054280000,0.13886,0.13905,0.13886,0.13902,51492.0 +1703054340000,0.139,0.13904,0.13883,0.13883,65096.0 +1703054400000,0.13881,0.13901,0.13816,0.13819,236440.0 +1703054460000,0.13816,0.13817,0.13775,0.13783,214333.0 +1703054520000,0.13784,0.13801,0.13741,0.13795,243806.0 +1703054580000,0.13795,0.13833,0.13795,0.13833,108376.0 +1703054640000,0.13828,0.13828,0.13788,0.13791,109985.0 +1703054700000,0.13804,0.13804,0.13718,0.13752,425445.0 +1703054760000,0.13754,0.13787,0.13754,0.13768,78956.0 +1703054820000,0.13768,0.13782,0.13765,0.13777,43938.0 +1703054880000,0.13781,0.138,0.13758,0.13767,65140.0 +1703054940000,0.13773,0.13792,0.13766,0.13766,25741.0 +1703055000000,0.13765,0.13787,0.13759,0.13763,78596.0 +1703055060000,0.13764,0.13806,0.13746,0.13801,206630.0 +1703055120000,0.138,0.13864,0.13795,0.13814,327448.0 +1703055180000,0.13813,0.13818,0.13789,0.13798,143368.0 +1703055240000,0.13796,0.13814,0.13795,0.13808,46029.0 +1703055300000,0.13808,0.13817,0.13786,0.13787,88334.0 +1703055360000,0.13789,0.13789,0.13729,0.13744,104416.0 +1703055420000,0.13742,0.13753,0.13721,0.13736,100080.0 +1703055480000,0.13734,0.13736,0.13666,0.13696,437291.0 +1703055540000,0.13692,0.13709,0.13659,0.1369,183770.0 +1703055600000,0.1369,0.13703,0.13614,0.13637,359905.0 +1703055660000,0.13636,0.13658,0.13619,0.13658,140940.0 +1703055720000,0.13659,0.13677,0.13647,0.13666,149938.0 +1703055780000,0.13665,0.13675,0.13658,0.13674,36933.0 +1703055840000,0.13672,0.13677,0.13634,0.1364,295430.0 +1703055900000,0.1364,0.13665,0.13633,0.13646,161073.0 +1703055960000,0.13646,0.13649,0.13579,0.1358,461582.0 +1703056020000,0.13583,0.13599,0.13557,0.13566,452975.0 +1703056080000,0.13565,0.13596,0.13547,0.13563,172243.0 +1703056140000,0.13565,0.13606,0.13565,0.13601,66558.0 +1703056200000,0.13602,0.13609,0.13594,0.13594,42652.0 +1703056260000,0.13594,0.13637,0.13591,0.1363,237077.0 +1703056320000,0.13629,0.1363,0.13596,0.13596,74129.0 +1703056380000,0.13596,0.13598,0.13583,0.13583,32813.0 +1703056440000,0.13584,0.13602,0.13583,0.13602,27914.0 +1703056500000,0.136,0.1361,0.13564,0.13575,142763.0 +1703056560000,0.13573,0.13586,0.13546,0.13576,143782.0 +1703056620000,0.13574,0.13578,0.13536,0.13556,122040.0 +1703056680000,0.13552,0.13571,0.13541,0.13552,108930.0 +1703056740000,0.13554,0.13574,0.13552,0.13552,47421.0 +1703056800000,0.13553,0.13591,0.13553,0.13579,116288.0 +1703056860000,0.13589,0.13606,0.13589,0.13595,50610.0 +1703056920000,0.13602,0.13608,0.13546,0.13582,347603.0 +1703056980000,0.13582,0.13596,0.13571,0.13576,83568.0 +1703057040000,0.13578,0.13607,0.13578,0.13587,67529.0 +1703057100000,0.13585,0.13606,0.13583,0.13587,61919.0 +1703057160000,0.13584,0.13591,0.1356,0.1356,28842.0 +1703057220000,0.13562,0.13562,0.13538,0.1355,50280.0 +1703057280000,0.1355,0.13556,0.13529,0.13535,64431.0 +1703057340000,0.13535,0.13557,0.13494,0.1354,344513.0 +1703057400000,0.13547,0.13582,0.13545,0.1358,178162.0 +1703057460000,0.13582,0.13592,0.1357,0.13574,228042.0 +1703057520000,0.13578,0.13623,0.13578,0.13623,184104.0 +1703057580000,0.13623,0.1381,0.13623,0.13741,1393472.0 +1703057640000,0.1374,0.13758,0.13709,0.13728,259616.0 +1703057700000,0.13728,0.13734,0.137,0.13701,171718.0 +1703057760000,0.13701,0.13769,0.13696,0.13745,596684.0 +1703057820000,0.13744,0.13764,0.13715,0.13735,244826.0 +1703057880000,0.13737,0.13763,0.13727,0.13763,119269.0 +1703057940000,0.13761,0.13774,0.13727,0.13751,308696.0 +1703058000000,0.13752,0.13763,0.13745,0.13757,49760.0 +1703058060000,0.13756,0.1377,0.13733,0.13737,157054.0 +1703058120000,0.13737,0.13748,0.13709,0.13713,134788.0 +1703058180000,0.13716,0.13727,0.13706,0.13707,34846.0 +1703058240000,0.1371,0.13749,0.1371,0.13749,48937.0 +1703058300000,0.13746,0.13934,0.13741,0.13921,861222.0 +1703058360000,0.1392,0.13959,0.13859,0.13878,910506.0 +1703058420000,0.13877,0.13914,0.1386,0.13864,294760.0 +1703058480000,0.13869,0.13921,0.13869,0.13898,135380.0 +1703058540000,0.13896,0.13934,0.13887,0.13916,160288.0 +1703058600000,0.13909,0.13947,0.13901,0.1393,103552.0 +1703058660000,0.1393,0.13935,0.13897,0.13935,155648.0 +1703058720000,0.13931,0.13931,0.1389,0.13892,163140.0 +1703058780000,0.1389,0.13915,0.13883,0.13909,283502.0 +1703058840000,0.13903,0.13944,0.13885,0.13932,92125.0 +1703058900000,0.13933,0.14025,0.13923,0.14005,547285.0 +1703058960000,0.14008,0.14223,0.13998,0.14195,1023279.0 +1703059020000,0.14191,0.14201,0.14001,0.14147,1619898.0 +1703059080000,0.14142,0.1416,0.14008,0.14013,522198.0 +1703059140000,0.14006,0.14055,0.13979,0.1398,363680.0 +1703059200000,0.13983,0.14049,0.13955,0.14029,402306.0 +1703059260000,0.14028,0.14188,0.13999,0.1416,731765.0 +1703059320000,0.14158,0.14172,0.14118,0.14156,328732.0 +1703059380000,0.14158,0.14158,0.14062,0.14092,395540.0 +1703059440000,0.14088,0.14132,0.13968,0.13996,715100.0 +1703059500000,0.13994,0.13996,0.13843,0.13887,828872.0 +1703059560000,0.13887,0.13956,0.13882,0.13922,399152.0 +1703059620000,0.1392,0.13929,0.13901,0.13903,257669.0 +1703059680000,0.13902,0.13917,0.13857,0.13904,434169.0 +1703059740000,0.13901,0.13904,0.13872,0.13896,193315.0 +1703059800000,0.13896,0.13896,0.13854,0.1388,127776.0 +1703059860000,0.13881,0.13922,0.13881,0.13908,111221.0 +1703059920000,0.13908,0.13908,0.13819,0.13865,499051.0 +1703059980000,0.13865,0.13891,0.13851,0.13891,174666.0 +1703060040000,0.1389,0.13892,0.1386,0.13883,40594.0 +1703060100000,0.13882,0.13896,0.13872,0.1389,64529.0 +1703060160000,0.13893,0.13915,0.13884,0.13885,71838.0 +1703060220000,0.13888,0.139,0.13874,0.13874,93279.0 +1703060280000,0.13872,0.13888,0.1386,0.1386,128584.0 +1703060340000,0.1386,0.13872,0.13847,0.13865,94100.0 +1703060400000,0.13865,0.1389,0.13846,0.1389,74488.0 +1703060460000,0.1389,0.13935,0.1389,0.13921,182115.0 +1703060520000,0.13915,0.1392,0.13841,0.13843,315745.0 +1703060580000,0.13846,0.13863,0.13843,0.13849,56573.0 +1703060640000,0.13849,0.13849,0.13822,0.13825,66406.0 +1703060700000,0.13825,0.13848,0.13825,0.13825,119143.0 +1703060760000,0.13824,0.13832,0.13793,0.13808,69705.0 +1703060820000,0.13802,0.1382,0.13793,0.138,63346.0 +1703060880000,0.13801,0.13818,0.13791,0.13801,84998.0 +1703060940000,0.13802,0.13837,0.13801,0.13837,25768.0 +1703061000000,0.13837,0.13839,0.13765,0.13792,293230.0 +1703061060000,0.13789,0.13791,0.13769,0.13777,59413.0 +1703061120000,0.13777,0.13814,0.13774,0.138,173683.0 +1703061180000,0.13801,0.13818,0.13801,0.13814,70072.0 +1703061240000,0.13815,0.13822,0.13792,0.13805,75814.0 +1703061300000,0.13803,0.13803,0.13766,0.1377,36922.0 +1703061360000,0.1377,0.13791,0.13767,0.13791,51033.0 +1703061420000,0.13785,0.13794,0.13769,0.13769,70950.0 +1703061480000,0.13769,0.13773,0.13667,0.13703,497778.0 +1703061540000,0.13703,0.13758,0.13703,0.13753,200616.0 +1703061600000,0.13753,0.13757,0.13734,0.13734,59826.0 +1703061660000,0.13734,0.13755,0.13733,0.13738,64245.0 +1703061720000,0.1374,0.13769,0.1374,0.13764,83019.0 +1703061780000,0.13763,0.1377,0.13763,0.13766,31485.0 +1703061840000,0.13766,0.13792,0.13755,0.13792,97625.0 +1703061900000,0.1378,0.13848,0.1378,0.13848,464139.0 +1703061960000,0.13844,0.13892,0.13832,0.13864,249019.0 +1703062020000,0.1386,0.1386,0.13836,0.13846,94827.0 +1703062080000,0.13846,0.13846,0.13817,0.13817,205517.0 +1703062140000,0.13818,0.13844,0.13797,0.13821,204581.0 +1703062200000,0.13821,0.13859,0.13814,0.13838,105470.0 +1703062260000,0.13835,0.13881,0.13821,0.13881,74056.0 +1703062320000,0.13871,0.13878,0.13835,0.13845,37856.0 +1703062380000,0.13842,0.13846,0.13793,0.13818,304772.0 +1703062440000,0.13818,0.13818,0.13808,0.1381,27567.0 +1703062500000,0.13808,0.13817,0.1378,0.13817,133059.0 +1703062560000,0.13817,0.13903,0.13817,0.13884,445177.0 +1703062620000,0.13883,0.13886,0.1386,0.13863,58154.0 +1703062680000,0.13862,0.13868,0.1383,0.13856,103232.0 +1703062740000,0.13853,0.13853,0.13821,0.13848,95660.0 +1703062800000,0.1385,0.13867,0.13843,0.13848,67983.0 +1703062860000,0.13847,0.13847,0.13799,0.138,120120.0 +1703062920000,0.138,0.13812,0.13781,0.13781,119084.0 +1703062980000,0.13782,0.13787,0.13757,0.1377,184922.0 +1703063040000,0.13773,0.13776,0.13728,0.13744,224547.0 +1703063100000,0.13744,0.13762,0.13726,0.13726,215376.0 +1703063160000,0.13729,0.13758,0.13729,0.13751,76702.0 +1703063220000,0.1375,0.1376,0.13715,0.13753,262196.0 +1703063280000,0.13755,0.13764,0.13728,0.13728,61368.0 +1703063340000,0.13727,0.1374,0.13724,0.13739,117456.0 +1703063400000,0.1374,0.13743,0.1372,0.13737,96157.0 +1703063460000,0.13736,0.13757,0.13736,0.13752,19240.0 +1703063520000,0.13749,0.1376,0.13739,0.13753,66873.0 +1703063580000,0.13754,0.13775,0.13738,0.13765,136353.0 +1703063640000,0.13767,0.13776,0.13754,0.13766,70344.0 +1703063700000,0.13765,0.13769,0.1376,0.1376,30613.0 +1703063760000,0.1376,0.1376,0.13728,0.13729,97744.0 +1703063820000,0.13729,0.13746,0.13727,0.13745,30582.0 +1703063880000,0.13744,0.13758,0.13744,0.13755,172924.0 +1703063940000,0.13755,0.13756,0.13741,0.1375,37995.0 +1703064000000,0.13748,0.13751,0.13743,0.13745,9405.0 +1703064060000,0.13746,0.13751,0.13731,0.13747,72340.0 +1703064120000,0.13747,0.13749,0.13736,0.1374,13831.0 +1703064180000,0.13743,0.13809,0.13743,0.13765,161202.0 +1703064240000,0.13771,0.13784,0.13756,0.13784,37384.0 +1703064300000,0.1378,0.13795,0.13762,0.13767,62125.0 +1703064360000,0.13765,0.13775,0.13765,0.13773,28804.0 +1703064420000,0.13771,0.13771,0.13754,0.13755,52678.0 +1703064480000,0.13756,0.13766,0.13731,0.13737,172371.0 +1703064540000,0.1374,0.13775,0.13728,0.1376,270702.0 +1703064600000,0.13764,0.13798,0.13749,0.13778,233591.0 +1703064660000,0.13779,0.13821,0.13777,0.1379,160378.0 +1703064720000,0.13789,0.13789,0.13776,0.13776,36008.0 +1703064780000,0.13776,0.13781,0.13766,0.13766,31502.0 +1703064840000,0.13765,0.13773,0.1376,0.1377,50176.0 +1703064900000,0.1377,0.13782,0.1377,0.13771,22079.0 +1703064960000,0.13771,0.13772,0.13765,0.13765,9165.0 +1703065020000,0.13765,0.13765,0.13754,0.13754,41588.0 +1703065080000,0.13754,0.13754,0.13728,0.1374,88937.0 +1703065140000,0.13737,0.13737,0.13709,0.13709,97402.0 +1703065200000,0.13711,0.13722,0.13709,0.13713,26265.0 +1703065260000,0.13716,0.13746,0.13716,0.13746,115410.0 +1703065320000,0.13745,0.13749,0.13724,0.13724,39700.0 +1703065380000,0.13724,0.13731,0.13718,0.13731,20259.0 +1703065440000,0.1373,0.13744,0.1373,0.13738,16458.0 +1703065500000,0.13737,0.13746,0.13716,0.13716,53391.0 +1703065560000,0.13716,0.1373,0.13697,0.13721,145273.0 +1703065620000,0.13721,0.13721,0.13693,0.13693,39535.0 +1703065680000,0.13695,0.13699,0.13689,0.13694,43696.0 +1703065740000,0.13694,0.13695,0.1366,0.13671,232539.0 +1703065800000,0.13666,0.13682,0.13665,0.13677,46002.0 +1703065860000,0.13677,0.137,0.13677,0.13699,63898.0 +1703065920000,0.13698,0.13716,0.13694,0.13716,54279.0 +1703065980000,0.13716,0.13743,0.13715,0.1374,125146.0 +1703066040000,0.13735,0.13742,0.13723,0.13725,60041.0 +1703066100000,0.13729,0.13735,0.13678,0.13706,223230.0 +1703066160000,0.13706,0.13716,0.13701,0.13701,38932.0 +1703066220000,0.13701,0.13714,0.1369,0.13713,53079.0 +1703066280000,0.13713,0.13723,0.13706,0.13712,21730.0 +1703066340000,0.13712,0.13734,0.13711,0.13729,54389.0 +1703066400000,0.1373,0.13756,0.13654,0.13748,789711.0 +1703066460000,0.13746,0.13748,0.13718,0.13736,181094.0 +1703066520000,0.13736,0.13741,0.13727,0.13739,43806.0 +1703066580000,0.13738,0.1377,0.13738,0.13761,85688.0 +1703066640000,0.13761,0.13792,0.13761,0.13792,87379.0 +1703066700000,0.13791,0.13827,0.13788,0.13814,94746.0 +1703066760000,0.13817,0.13817,0.1377,0.13783,158237.0 +1703066820000,0.13783,0.13783,0.13752,0.13755,66229.0 +1703066880000,0.13754,0.13754,0.13739,0.13745,85002.0 +1703066940000,0.13749,0.13749,0.1372,0.1372,61597.0 +1703067000000,0.13722,0.13778,0.13722,0.13777,102713.0 +1703067060000,0.13775,0.13789,0.13773,0.13789,21333.0 +1703067120000,0.13789,0.13797,0.13779,0.13797,28424.0 +1703067180000,0.13801,0.13807,0.13777,0.13778,48723.0 +1703067240000,0.13778,0.13778,0.13758,0.13758,76108.0 +1703067300000,0.13759,0.13772,0.1373,0.13732,363356.0 +1703067360000,0.13731,0.13745,0.13715,0.13725,200234.0 +1703067420000,0.13721,0.13733,0.13706,0.13709,68694.0 +1703067480000,0.13707,0.13708,0.13677,0.13678,132742.0 +1703067540000,0.13677,0.1371,0.13646,0.13707,326033.0 +1703067600000,0.13706,0.13727,0.13699,0.13714,92516.0 +1703067660000,0.13713,0.1372,0.13709,0.13718,23361.0 +1703067720000,0.13719,0.13725,0.13701,0.13712,33912.0 +1703067780000,0.13714,0.13719,0.13683,0.13709,57511.0 +1703067840000,0.13709,0.13713,0.13693,0.13699,26948.0 +1703067900000,0.13696,0.13709,0.13689,0.13697,26606.0 +1703067960000,0.13704,0.13716,0.137,0.1371,27452.0 +1703068020000,0.13711,0.13713,0.13705,0.13709,83068.0 +1703068080000,0.13709,0.13712,0.13687,0.13707,60034.0 +1703068140000,0.13705,0.13727,0.13705,0.13725,66128.0 +1703068200000,0.13724,0.13752,0.13724,0.13752,33161.0 +1703068260000,0.13752,0.13788,0.13736,0.13749,304893.0 +1703068320000,0.13751,0.13833,0.13749,0.13826,204063.0 +1703068380000,0.13826,0.13848,0.13811,0.13841,109485.0 +1703068440000,0.13838,0.13904,0.13838,0.13876,166405.0 +1703068500000,0.13878,0.13878,0.13836,0.13851,192313.0 +1703068560000,0.13844,0.13864,0.13843,0.13857,160095.0 +1703068620000,0.13859,0.13861,0.13844,0.13856,46208.0 +1703068680000,0.13857,0.13867,0.13847,0.13857,30579.0 +1703068740000,0.1386,0.13875,0.13846,0.13868,115601.0 +1703068800000,0.13868,0.13894,0.1385,0.13888,48241.0 +1703068860000,0.13888,0.13962,0.13884,0.1395,301231.0 +1703068920000,0.13953,0.14078,0.13921,0.14072,1313361.0 +1703068980000,0.14073,0.14078,0.13983,0.14024,776000.0 +1703069040000,0.14025,0.14027,0.13958,0.13989,258841.0 +1703069100000,0.13993,0.14057,0.1397,0.14048,994126.0 +1703069160000,0.14046,0.14118,0.1393,0.14026,1585898.0 +1703069220000,0.14027,0.14213,0.13982,0.14211,1561423.0 +1703069280000,0.14212,0.14255,0.14144,0.14167,1435737.0 +1703069340000,0.14168,0.14176,0.14068,0.14118,1008188.0 +1703069400000,0.14118,0.14198,0.14074,0.14178,727306.0 +1703069460000,0.14177,0.14273,0.14125,0.14251,777831.0 +1703069520000,0.14248,0.14304,0.14209,0.14222,644470.0 +1703069580000,0.14216,0.14245,0.14147,0.14229,583575.0 +1703069640000,0.14228,0.14319,0.142,0.14226,541977.0 +1703069700000,0.14227,0.14305,0.14175,0.14202,765694.0 +1703069760000,0.14206,0.14271,0.14175,0.14266,426330.0 +1703069820000,0.14262,0.14341,0.14245,0.14303,876523.0 +1703069880000,0.14312,0.14322,0.14246,0.14267,572281.0 +1703069940000,0.14265,0.14336,0.14244,0.1432,709527.0 +1703070000000,0.14319,0.14336,0.14204,0.14245,672040.0 +1703070060000,0.14243,0.14252,0.14165,0.14198,677828.0 +1703070120000,0.14198,0.14214,0.14133,0.14133,383648.0 +1703070180000,0.14136,0.14162,0.14122,0.14139,330819.0 +1703070240000,0.14139,0.14153,0.14134,0.14136,211142.0 +1703070300000,0.14139,0.14167,0.14131,0.14135,230433.0 +1703070360000,0.14135,0.14216,0.14133,0.1419,294248.0 +1703070420000,0.14191,0.14209,0.14183,0.14192,104380.0 +1703070480000,0.14194,0.14216,0.14187,0.14199,123857.0 +1703070540000,0.14199,0.14212,0.14197,0.14197,124601.0 +1703070600000,0.14201,0.1421,0.14159,0.14159,246159.0 +1703070660000,0.14155,0.14168,0.14138,0.14147,158734.0 +1703070720000,0.14148,0.14207,0.14148,0.14199,148432.0 +1703070780000,0.14198,0.14272,0.14198,0.14259,392468.0 +1703070840000,0.1426,0.14268,0.14202,0.14207,146697.0 +1703070900000,0.14206,0.14245,0.14168,0.14174,287705.0 +1703070960000,0.14176,0.14252,0.14176,0.14231,257835.0 +1703071020000,0.14232,0.14267,0.14231,0.1425,142905.0 +1703071080000,0.14248,0.14266,0.14248,0.14248,89427.0 +1703071140000,0.14248,0.14248,0.14111,0.14166,842113.0 +1703071200000,0.14156,0.1416,0.14113,0.1416,161868.0 +1703071260000,0.14158,0.14171,0.14141,0.14157,278055.0 +1703071320000,0.1416,0.14172,0.14132,0.14149,109894.0 +1703071380000,0.1415,0.1416,0.14125,0.14156,139375.0 +1703071440000,0.14149,0.14183,0.14145,0.14183,146170.0 +1703071500000,0.14178,0.14213,0.14178,0.1421,229411.0 +1703071560000,0.14203,0.14213,0.14188,0.14213,70598.0 +1703071620000,0.14209,0.14289,0.14205,0.14257,577008.0 +1703071680000,0.14252,0.14252,0.14218,0.14219,68566.0 +1703071740000,0.14217,0.14229,0.142,0.14225,212701.0 +1703071800000,0.14221,0.14237,0.14016,0.14049,1587818.0 +1703071860000,0.14049,0.14096,0.14015,0.1408,588159.0 +1703071920000,0.1408,0.14088,0.14036,0.14065,159343.0 +1703071980000,0.14062,0.14123,0.14058,0.14105,351759.0 +1703072040000,0.14111,0.14112,0.14061,0.14064,95265.0 +1703072100000,0.14067,0.14085,0.14026,0.14034,142265.0 +1703072160000,0.14034,0.14055,0.14023,0.14034,130784.0 +1703072220000,0.14035,0.14113,0.14035,0.14113,226495.0 +1703072280000,0.14113,0.14161,0.14101,0.14124,227424.0 +1703072340000,0.14125,0.14157,0.14114,0.14148,146269.0 +1703072400000,0.14146,0.14207,0.14142,0.14207,205301.0 +1703072460000,0.14201,0.14207,0.14105,0.14149,253636.0 +1703072520000,0.1415,0.14171,0.14117,0.14135,167764.0 +1703072580000,0.14132,0.1414,0.14102,0.14139,144073.0 +1703072640000,0.14138,0.14153,0.14126,0.14133,59943.0 +1703072700000,0.14129,0.14208,0.14121,0.14208,259648.0 +1703072760000,0.142,0.14227,0.14175,0.14205,131009.0 +1703072820000,0.14206,0.14236,0.14173,0.14208,170039.0 +1703072880000,0.14202,0.14223,0.14195,0.14199,151930.0 +1703072940000,0.14199,0.1422,0.14179,0.14202,196260.0 +1703073000000,0.14195,0.142,0.14172,0.14181,66687.0 +1703073060000,0.14177,0.14188,0.14168,0.14182,67608.0 +1703073120000,0.14183,0.14236,0.14181,0.14236,202419.0 +1703073180000,0.14225,0.14288,0.14224,0.14273,185004.0 +1703073240000,0.14276,0.14278,0.14237,0.14242,231417.0 +1703073300000,0.14241,0.14251,0.14216,0.14216,217475.0 +1703073360000,0.14215,0.14215,0.14195,0.14214,98314.0 +1703073420000,0.14207,0.1424,0.14206,0.14207,143647.0 +1703073480000,0.14208,0.1424,0.14208,0.14226,127213.0 +1703073540000,0.14229,0.14233,0.14203,0.14216,117272.0 +1703073600000,0.14216,0.14223,0.14168,0.14176,155909.0 +1703073660000,0.14174,0.14183,0.14169,0.14174,122085.0 +1703073720000,0.14172,0.14182,0.14088,0.14101,501712.0 +1703073780000,0.14106,0.14166,0.14106,0.14145,179886.0 +1703073840000,0.14142,0.14151,0.14121,0.14139,67400.0 +1703073900000,0.14138,0.14141,0.14096,0.14096,95419.0 +1703073960000,0.14098,0.14175,0.14075,0.14103,754976.0 +1703074020000,0.14104,0.14104,0.14029,0.14029,577444.0 +1703074080000,0.1403,0.1404,0.14011,0.14022,342798.0 +1703074140000,0.14022,0.141,0.14021,0.14056,560315.0 +1703074200000,0.1406,0.14065,0.14035,0.14041,69205.0 +1703074260000,0.14042,0.14048,0.1397,0.13989,447263.0 +1703074320000,0.13989,0.14003,0.13976,0.13999,117370.0 +1703074380000,0.13998,0.14007,0.13979,0.13993,59407.0 +1703074440000,0.1399,0.14006,0.1398,0.13999,89695.0 +1703074500000,0.13997,0.14012,0.13935,0.13953,328935.0 +1703074560000,0.13956,0.13998,0.13956,0.13971,92533.0 +1703074620000,0.13972,0.13977,0.13905,0.13963,195652.0 +1703074680000,0.13961,0.13974,0.13961,0.13971,71588.0 +1703074740000,0.13971,0.13973,0.13955,0.1396,92389.0 +1703074800000,0.13961,0.13984,0.13932,0.13975,114395.0 +1703074860000,0.13978,0.1399,0.13972,0.13985,71698.0 +1703074920000,0.13983,0.1406,0.13983,0.14035,383252.0 +1703074980000,0.14034,0.14035,0.14006,0.14012,60303.0 +1703075040000,0.14011,0.14011,0.14,0.14006,66125.0 +1703075100000,0.14004,0.14038,0.14001,0.14001,128312.0 +1703075160000,0.14001,0.14035,0.13995,0.1402,227931.0 +1703075220000,0.14022,0.14022,0.13996,0.14019,143408.0 +1703075280000,0.14009,0.14017,0.13964,0.13986,134653.0 +1703075340000,0.13985,0.13987,0.13959,0.13959,157851.0 +1703075400000,0.13964,0.13972,0.13917,0.13948,345125.0 +1703075460000,0.13944,0.13964,0.13937,0.13943,98088.0 +1703075520000,0.13944,0.13985,0.13944,0.13969,92316.0 +1703075580000,0.1397,0.13989,0.1397,0.13982,74235.0 +1703075640000,0.13977,0.13982,0.13904,0.1394,260642.0 +1703075700000,0.13941,0.13956,0.13937,0.13953,62568.0 +1703075760000,0.13952,0.13959,0.13937,0.13945,49732.0 +1703075820000,0.13946,0.13958,0.13944,0.13955,28466.0 +1703075880000,0.13957,0.13979,0.13955,0.13955,72503.0 +1703075940000,0.13954,0.13974,0.13951,0.13967,45606.0 +1703076000000,0.13968,0.13974,0.13957,0.13957,68045.0 +1703076060000,0.13956,0.13968,0.13953,0.13954,33057.0 +1703076120000,0.13958,0.13974,0.13955,0.13969,47371.0 +1703076180000,0.13968,0.13978,0.13963,0.13978,46966.0 +1703076240000,0.1398,0.13988,0.13953,0.1396,58297.0 +1703076300000,0.13962,0.13977,0.13962,0.13973,17870.0 +1703076360000,0.13972,0.13977,0.1394,0.1394,127272.0 +1703076420000,0.13938,0.13943,0.13919,0.13937,54254.0 +1703076480000,0.13932,0.13946,0.13925,0.13933,34252.0 +1703076540000,0.1393,0.13942,0.13925,0.13935,31296.0 +1703076600000,0.13935,0.13947,0.13924,0.13931,12839.0 +1703076660000,0.13934,0.13967,0.13925,0.13967,64964.0 +1703076720000,0.1396,0.13978,0.13953,0.13957,72188.0 +1703076780000,0.1396,0.1397,0.13958,0.13958,26667.0 +1703076840000,0.13962,0.13967,0.13949,0.13956,47796.0 +1703076900000,0.13962,0.13964,0.13939,0.13939,45318.0 +1703076960000,0.13947,0.13947,0.1389,0.13904,230814.0 +1703077020000,0.13909,0.1393,0.13906,0.13914,80450.0 +1703077080000,0.13912,0.1392,0.139,0.13912,45867.0 +1703077140000,0.13911,0.13919,0.13908,0.13918,38896.0 +1703077200000,0.13918,0.13928,0.13886,0.13893,177998.0 +1703077260000,0.13892,0.13909,0.13858,0.13879,479874.0 +1703077320000,0.13878,0.13888,0.13868,0.13881,209932.0 +1703077380000,0.13879,0.13887,0.13869,0.13875,110721.0 +1703077440000,0.13874,0.13892,0.13872,0.13881,30346.0 +1703077500000,0.13881,0.13901,0.1388,0.13895,85324.0 +1703077560000,0.13896,0.13896,0.13849,0.13878,275789.0 +1703077620000,0.13878,0.13881,0.13856,0.13878,108957.0 +1703077680000,0.13879,0.13903,0.13879,0.13893,199130.0 +1703077740000,0.13896,0.13908,0.13879,0.13884,88155.0 +1703077800000,0.13886,0.13893,0.13881,0.13881,30158.0 +1703077860000,0.13881,0.13884,0.1382,0.13878,376131.0 +1703077920000,0.13877,0.13887,0.13862,0.13862,75354.0 +1703077980000,0.13864,0.13878,0.1386,0.13867,45839.0 +1703078040000,0.13869,0.1389,0.13848,0.13852,184863.0 +1703078100000,0.13857,0.13865,0.13829,0.13831,189058.0 +1703078160000,0.13832,0.13842,0.13826,0.13834,64155.0 +1703078220000,0.13835,0.13845,0.13833,0.1384,37315.0 +1703078280000,0.13839,0.13871,0.13831,0.13863,126666.0 +1703078340000,0.13864,0.13881,0.13846,0.13872,138865.0 +1703078400000,0.13872,0.13894,0.13861,0.13861,118173.0 +1703078460000,0.13861,0.13866,0.13834,0.13834,88517.0 +1703078520000,0.13836,0.1385,0.13835,0.13836,57489.0 +1703078580000,0.13835,0.13854,0.13834,0.13846,27958.0 +1703078640000,0.13845,0.13869,0.13828,0.13858,129033.0 +1703078700000,0.13858,0.13865,0.13855,0.13858,40399.0 +1703078760000,0.13859,0.1387,0.13838,0.13863,113604.0 +1703078820000,0.13863,0.1391,0.13863,0.13897,153790.0 +1703078880000,0.139,0.1391,0.13881,0.13906,206473.0 +1703078940000,0.13906,0.13916,0.13906,0.13906,231478.0 +1703079000000,0.13906,0.13932,0.13871,0.13889,535278.0 +1703079060000,0.1389,0.13916,0.13887,0.13896,201473.0 +1703079120000,0.13894,0.13946,0.13893,0.13908,224230.0 +1703079180000,0.13908,0.13908,0.13885,0.13893,51019.0 +1703079240000,0.1389,0.13919,0.13886,0.13919,41096.0 +1703079300000,0.13918,0.13947,0.13918,0.13935,60580.0 +1703079360000,0.13935,0.13938,0.13928,0.13931,20794.0 +1703079420000,0.13932,0.13935,0.13917,0.13918,33059.0 +1703079480000,0.13919,0.13935,0.13915,0.13935,37314.0 +1703079540000,0.13934,0.13975,0.1393,0.13975,241914.0 +1703079600000,0.13976,0.13982,0.1394,0.1394,65005.0 +1703079660000,0.13939,0.13945,0.13932,0.13935,77191.0 +1703079720000,0.13939,0.13953,0.13929,0.13935,128623.0 +1703079780000,0.13933,0.13933,0.13921,0.13921,26325.0 +1703079840000,0.13925,0.13933,0.13925,0.13933,19211.0 +1703079900000,0.13931,0.13967,0.13923,0.13952,251353.0 +1703079960000,0.13952,0.13996,0.13944,0.13989,85212.0 +1703080020000,0.1399,0.14034,0.13984,0.14029,286658.0 +1703080080000,0.14028,0.14035,0.14017,0.14034,123614.0 +1703080140000,0.14032,0.14032,0.14006,0.14024,279620.0 +1703080200000,0.14025,0.14027,0.14009,0.14023,342932.0 +1703080260000,0.14021,0.14039,0.14015,0.14036,301013.0 +1703080320000,0.14039,0.14074,0.14039,0.14056,192126.0 +1703080380000,0.14055,0.14068,0.1405,0.14067,61522.0 +1703080440000,0.14068,0.14083,0.14063,0.14074,53571.0 +1703080500000,0.14072,0.14082,0.14023,0.14024,393139.0 +1703080560000,0.14024,0.14033,0.14019,0.14024,20795.0 +1703080620000,0.14028,0.1405,0.14027,0.14038,92510.0 +1703080680000,0.14042,0.14046,0.1402,0.14034,136386.0 +1703080740000,0.14036,0.14036,0.1402,0.14035,77637.0 +1703080800000,0.14032,0.14034,0.13987,0.14017,257384.0 +1703080860000,0.14015,0.14028,0.14006,0.14014,58478.0 +1703080920000,0.14017,0.14042,0.14016,0.14042,148607.0 +1703080980000,0.1404,0.14052,0.14039,0.14049,49431.0 +1703081040000,0.14049,0.14068,0.14036,0.14065,105264.0 +1703081100000,0.14062,0.14067,0.14032,0.14053,117363.0 +1703081160000,0.14056,0.14058,0.13995,0.14013,381760.0 +1703081220000,0.14014,0.14021,0.14005,0.14011,65300.0 +1703081280000,0.14013,0.14024,0.14005,0.14017,57279.0 +1703081340000,0.14018,0.14024,0.14,0.14013,156873.0 +1703081400000,0.14011,0.14031,0.14009,0.1402,67248.0 +1703081460000,0.14018,0.14023,0.14005,0.1401,50166.0 +1703081520000,0.14014,0.14016,0.14,0.14,226947.0 +1703081580000,0.13999,0.14027,0.13992,0.1402,142278.0 +1703081640000,0.14019,0.14059,0.14019,0.14033,210916.0 +1703081700000,0.14033,0.14149,0.14027,0.14144,323150.0 +1703081760000,0.14145,0.14155,0.14081,0.1409,323560.0 +1703081820000,0.14093,0.14181,0.14093,0.14157,281296.0 +1703081880000,0.14159,0.14165,0.14143,0.14161,88159.0 +1703081940000,0.14161,0.14214,0.14144,0.14144,620891.0 +1703082000000,0.14142,0.14165,0.14069,0.14116,857605.0 +1703082060000,0.14114,0.14123,0.14063,0.14106,440606.0 +1703082120000,0.14104,0.1411,0.14091,0.14101,109572.0 +1703082180000,0.14102,0.14115,0.14095,0.14102,64546.0 +1703082240000,0.141,0.14118,0.14095,0.14106,64945.0 +1703082300000,0.14108,0.14128,0.14097,0.14115,196261.0 +1703082360000,0.14115,0.14133,0.14098,0.14132,85169.0 +1703082420000,0.14119,0.14135,0.14102,0.14119,95141.0 +1703082480000,0.1412,0.14132,0.14112,0.14128,160630.0 +1703082540000,0.14128,0.14142,0.14111,0.14138,181012.0 +1703082600000,0.14139,0.14207,0.14111,0.14198,445127.0 +1703082660000,0.14206,0.14229,0.14193,0.14196,237164.0 +1703082720000,0.14201,0.14212,0.14116,0.14167,681924.0 +1703082780000,0.14168,0.14194,0.1414,0.14175,170113.0 +1703082840000,0.14177,0.14192,0.14162,0.14176,218450.0 +1703082900000,0.14176,0.1419,0.14123,0.14123,177634.0 +1703082960000,0.14122,0.14156,0.14081,0.14098,291105.0 +1703083020000,0.141,0.14157,0.141,0.14109,301620.0 +1703083080000,0.14111,0.14161,0.14111,0.14152,176602.0 +1703083140000,0.14154,0.14182,0.14139,0.14182,237226.0 +1703083200000,0.14179,0.14203,0.14179,0.14197,123337.0 +1703083260000,0.14203,0.14213,0.14168,0.14168,130450.0 +1703083320000,0.1417,0.14189,0.14153,0.14169,263100.0 +1703083380000,0.14168,0.14179,0.14145,0.14175,92860.0 +1703083440000,0.14177,0.1418,0.14135,0.1415,68701.0 +1703083500000,0.14154,0.14203,0.14154,0.14193,354697.0 +1703083560000,0.14193,0.14193,0.14132,0.14138,113658.0 +1703083620000,0.1413,0.14162,0.141,0.14121,179069.0 +1703083680000,0.14122,0.1413,0.14104,0.14123,93263.0 +1703083740000,0.1412,0.14146,0.14116,0.14137,76029.0 +1703083800000,0.14136,0.14136,0.14099,0.14131,82735.0 +1703083860000,0.14127,0.1413,0.14072,0.14072,144181.0 +1703083920000,0.14083,0.14091,0.14068,0.14078,161369.0 +1703083980000,0.14078,0.14106,0.14064,0.14106,277950.0 +1703084040000,0.14101,0.14132,0.141,0.1412,114243.0 +1703084100000,0.14119,0.14148,0.14091,0.14145,365035.0 +1703084160000,0.14144,0.1417,0.14125,0.14125,187166.0 +1703084220000,0.14127,0.14138,0.141,0.14106,106698.0 +1703084280000,0.14103,0.1412,0.14094,0.14106,106272.0 +1703084340000,0.14106,0.14106,0.14082,0.14086,93318.0 +1703084400000,0.14084,0.1411,0.14017,0.14051,382740.0 +1703084460000,0.1405,0.14086,0.14012,0.14084,113804.0 +1703084520000,0.14083,0.14123,0.14083,0.14123,75595.0 +1703084580000,0.14121,0.14135,0.14093,0.14101,107737.0 +1703084640000,0.14098,0.14127,0.14092,0.14126,40007.0 +1703084700000,0.14126,0.14159,0.14125,0.14156,111732.0 +1703084760000,0.14156,0.1418,0.14156,0.1418,71843.0 +1703084820000,0.1418,0.14268,0.1418,0.14254,638218.0 +1703084880000,0.14247,0.14265,0.14223,0.14239,199049.0 +1703084940000,0.14241,0.14279,0.14232,0.14251,276638.0 +1703085000000,0.14254,0.14263,0.14228,0.14245,127733.0 +1703085060000,0.14236,0.14318,0.14231,0.14235,331460.0 +1703085120000,0.14241,0.14241,0.14171,0.14189,209032.0 +1703085180000,0.14187,0.14209,0.14155,0.14177,172164.0 +1703085240000,0.1417,0.14222,0.14168,0.14212,101922.0 +1703085300000,0.14212,0.14215,0.14175,0.14194,145985.0 +1703085360000,0.14195,0.142,0.14151,0.14165,96193.0 +1703085420000,0.14163,0.14212,0.14151,0.14209,160538.0 +1703085480000,0.14209,0.14237,0.142,0.14227,156168.0 +1703085540000,0.14226,0.14237,0.14208,0.14217,139452.0 +1703085600000,0.14214,0.14235,0.14191,0.14208,189571.0 +1703085660000,0.14208,0.1424,0.14203,0.14225,108202.0 +1703085720000,0.14228,0.14267,0.14217,0.14262,137118.0 +1703085780000,0.14263,0.14293,0.14245,0.14266,304893.0 +1703085840000,0.14271,0.14286,0.14265,0.14282,46410.0 +1703085900000,0.14284,0.14336,0.1427,0.14315,373081.0 +1703085960000,0.14324,0.14481,0.14322,0.144,1228783.0 +1703086020000,0.14395,0.14489,0.14375,0.14469,823631.0 +1703086080000,0.14466,0.14584,0.14425,0.14425,1564727.0 +1703086140000,0.1443,0.14431,0.14405,0.1441,198020.0 +1703086200000,0.14411,0.14475,0.14407,0.14419,240950.0 +1703086260000,0.14416,0.14426,0.14365,0.14395,278173.0 +1703086320000,0.14405,0.14418,0.14375,0.14391,131401.0 +1703086380000,0.14391,0.14433,0.14387,0.1441,193728.0 +1703086440000,0.14409,0.1441,0.14368,0.14372,259560.0 +1703086500000,0.14372,0.14446,0.14365,0.14446,216020.0 +1703086560000,0.14446,0.14468,0.14446,0.14456,118325.0 +1703086620000,0.14457,0.1446,0.14426,0.14426,74337.0 +1703086680000,0.1443,0.14469,0.14425,0.14438,324008.0 +1703086740000,0.14435,0.14435,0.14367,0.14389,211992.0 +1703086800000,0.14389,0.146,0.14385,0.14439,1415914.0 +1703086860000,0.14446,0.14482,0.144,0.14404,212662.0 +1703086920000,0.14403,0.14409,0.14351,0.14388,313165.0 +1703086980000,0.14386,0.14389,0.14337,0.14363,275271.0 +1703087040000,0.14362,0.14371,0.14228,0.14269,1136913.0 +1703087100000,0.14268,0.14313,0.14266,0.14303,103285.0 +1703087160000,0.14304,0.14306,0.14294,0.14295,46272.0 +1703087220000,0.14295,0.1431,0.14235,0.14262,319588.0 +1703087280000,0.14257,0.14257,0.1416,0.14211,709251.0 +1703087340000,0.14211,0.14225,0.14164,0.14185,117550.0 +1703087400000,0.14182,0.14188,0.1413,0.14176,174842.0 +1703087460000,0.1417,0.1418,0.14135,0.14145,42220.0 +1703087520000,0.14145,0.14152,0.14131,0.14134,121233.0 +1703087580000,0.14137,0.14186,0.14134,0.14154,142540.0 +1703087640000,0.14154,0.14172,0.14147,0.14151,84277.0 +1703087700000,0.1415,0.14165,0.14143,0.14143,139323.0 +1703087760000,0.14142,0.14187,0.14137,0.14144,208491.0 +1703087820000,0.14141,0.14166,0.14131,0.14136,142746.0 +1703087880000,0.14138,0.14172,0.14128,0.14163,83665.0 +1703087940000,0.14163,0.14195,0.14162,0.14179,91464.0 +1703088000000,0.14186,0.14286,0.14166,0.14226,406458.0 +1703088060000,0.14231,0.14237,0.14214,0.14223,78369.0 +1703088120000,0.14221,0.14234,0.14217,0.14224,74763.0 +1703088180000,0.14221,0.14262,0.14213,0.14238,173357.0 +1703088240000,0.14243,0.14282,0.14243,0.14279,73869.0 +1703088300000,0.1428,0.1428,0.14197,0.14268,519994.0 +1703088360000,0.14268,0.14274,0.14254,0.14274,122154.0 +1703088420000,0.14272,0.14277,0.14254,0.14261,73835.0 +1703088480000,0.14262,0.14264,0.1421,0.14233,117122.0 +1703088540000,0.14232,0.14247,0.14215,0.14247,101174.0 +1703088600000,0.14244,0.14341,0.14242,0.14341,326591.0 +1703088660000,0.14342,0.14368,0.14327,0.14366,349476.0 +1703088720000,0.14366,0.14366,0.14331,0.14334,150445.0 +1703088780000,0.14337,0.14339,0.14321,0.14331,317717.0 +1703088840000,0.14332,0.14371,0.14322,0.14347,473570.0 +1703088900000,0.14343,0.14488,0.14336,0.14452,1030282.0 +1703088960000,0.1445,0.14473,0.14407,0.1443,412077.0 +1703089020000,0.14428,0.1447,0.1441,0.14433,349404.0 +1703089080000,0.1443,0.14466,0.14418,0.1444,217543.0 +1703089140000,0.14441,0.1449,0.14428,0.14472,750361.0 +1703089200000,0.14473,0.14509,0.14457,0.145,203369.0 +1703089260000,0.14499,0.14588,0.14483,0.14526,418667.0 +1703089320000,0.14534,0.14609,0.14475,0.14609,805928.0 +1703089380000,0.14609,0.14642,0.14517,0.14602,938705.0 +1703089440000,0.14601,0.14601,0.14509,0.14521,647191.0 +1703089500000,0.14521,0.14532,0.14491,0.1453,266226.0 +1703089560000,0.14529,0.14539,0.14414,0.14442,414696.0 +1703089620000,0.14438,0.14443,0.14341,0.14408,599022.0 +1703089680000,0.14406,0.14448,0.14406,0.14438,153893.0 +1703089740000,0.14437,0.14538,0.1443,0.14498,483441.0 +1703089800000,0.14496,0.14496,0.14448,0.14448,95205.0 +1703089860000,0.1445,0.14491,0.14418,0.14426,142413.0 +1703089920000,0.14423,0.14425,0.14335,0.14401,525089.0 +1703089980000,0.14403,0.14529,0.14398,0.14521,635654.0 +1703090040000,0.1452,0.14609,0.1447,0.14547,1164069.0 +1703090100000,0.14545,0.14547,0.14527,0.14544,117249.0 +1703090160000,0.14543,0.14549,0.14485,0.14487,170479.0 +1703090220000,0.14486,0.14492,0.1445,0.14465,60648.0 +1703090280000,0.14463,0.1447,0.14446,0.1447,72005.0 +1703090340000,0.1447,0.14538,0.14468,0.14519,211279.0 +1703090400000,0.14518,0.14527,0.14509,0.14522,73710.0 +1703090460000,0.14523,0.1455,0.1452,0.14523,114089.0 +1703090520000,0.14521,0.1457,0.1451,0.14566,189930.0 +1703090580000,0.14565,0.14574,0.14546,0.14557,412481.0 +1703090640000,0.14556,0.14581,0.14556,0.14572,34169.0 +1703090700000,0.14571,0.146,0.14535,0.14584,203791.0 +1703090760000,0.14582,0.14696,0.14575,0.14619,667456.0 +1703090820000,0.1462,0.1462,0.1458,0.14581,378159.0 +1703090880000,0.14581,0.1459,0.14544,0.14544,239046.0 +1703090940000,0.14548,0.14591,0.14531,0.14572,246090.0 +1703091000000,0.14574,0.14589,0.14563,0.1457,155228.0 +1703091060000,0.14569,0.14572,0.1455,0.14555,97090.0 +1703091120000,0.14555,0.14555,0.14536,0.14553,88696.0 +1703091180000,0.14551,0.14584,0.14526,0.14583,147975.0 +1703091240000,0.14586,0.14615,0.1456,0.14595,426113.0 +1703091300000,0.14592,0.14598,0.14449,0.1451,597655.0 +1703091360000,0.14509,0.14522,0.14411,0.14455,231537.0 +1703091420000,0.14453,0.14472,0.14371,0.14413,336143.0 +1703091480000,0.14425,0.1455,0.1441,0.1455,360274.0 +1703091540000,0.14548,0.14569,0.14523,0.14541,255074.0 +1703091600000,0.14541,0.14541,0.14506,0.1452,166499.0 +1703091660000,0.14518,0.14524,0.14477,0.14507,217080.0 +1703091720000,0.14508,0.1456,0.14502,0.14522,192360.0 +1703091780000,0.14521,0.14521,0.14496,0.14498,98895.0 +1703091840000,0.145,0.14503,0.14445,0.14489,213524.0 +1703091900000,0.14488,0.14496,0.14445,0.14464,181519.0 +1703091960000,0.14459,0.14467,0.14401,0.14431,167623.0 +1703092020000,0.1443,0.14446,0.14401,0.14414,90148.0 +1703092080000,0.14406,0.14426,0.14401,0.14426,84857.0 +1703092140000,0.14425,0.14505,0.14425,0.14505,283627.0 +1703092200000,0.145,0.14508,0.14468,0.1448,84874.0 +1703092260000,0.14482,0.14522,0.14482,0.14516,59481.0 +1703092320000,0.14516,0.14528,0.14507,0.14513,35464.0 +1703092380000,0.14509,0.14522,0.14429,0.14457,197606.0 +1703092440000,0.14453,0.14484,0.14451,0.14481,53096.0 +1703092500000,0.14483,0.14525,0.14483,0.1452,123902.0 +1703092560000,0.1452,0.14536,0.14514,0.14529,39098.0 +1703092620000,0.14527,0.14535,0.14506,0.14529,95377.0 +1703092680000,0.1453,0.14585,0.1451,0.14581,148030.0 +1703092740000,0.14582,0.14676,0.14582,0.14642,445662.0 +1703092800000,0.14641,0.1466,0.14607,0.14652,130898.0 +1703092860000,0.14656,0.147,0.14648,0.14666,442521.0 +1703092920000,0.14667,0.14682,0.14655,0.14661,204423.0 +1703092980000,0.14661,0.14679,0.14654,0.14671,91285.0 +1703093040000,0.14672,0.14753,0.14671,0.14739,426535.0 +1703093100000,0.14739,0.14787,0.14701,0.14774,253785.0 +1703093160000,0.14771,0.14786,0.147,0.14738,291454.0 +1703093220000,0.14737,0.14739,0.1461,0.14657,540604.0 +1703093280000,0.14657,0.14676,0.14626,0.14676,148407.0 +1703093340000,0.14672,0.14679,0.14634,0.14643,204741.0 +1703093400000,0.14647,0.14676,0.14638,0.14669,144141.0 +1703093460000,0.14672,0.14685,0.14629,0.14674,220895.0 +1703093520000,0.14674,0.14678,0.1465,0.14673,134231.0 +1703093580000,0.14661,0.14671,0.14603,0.14614,379621.0 +1703093640000,0.14617,0.14695,0.14614,0.14684,164443.0 +1703093700000,0.14684,0.14694,0.1463,0.14655,151294.0 +1703093760000,0.14641,0.147,0.14612,0.14645,459427.0 +1703093820000,0.14645,0.14648,0.14595,0.1463,313607.0 +1703093880000,0.14628,0.14632,0.14595,0.14627,100073.0 +1703093940000,0.14627,0.14657,0.14626,0.14657,120254.0 +1703094000000,0.14654,0.14662,0.14648,0.14651,70280.0 +1703094060000,0.14651,0.14665,0.14637,0.14657,102260.0 +1703094120000,0.14661,0.14718,0.14656,0.14718,254894.0 +1703094180000,0.14713,0.14726,0.14676,0.14716,176299.0 +1703094240000,0.14714,0.14722,0.14699,0.14717,52472.0 +1703094300000,0.14717,0.14717,0.14683,0.14698,171876.0 +1703094360000,0.14701,0.14721,0.147,0.14717,67527.0 +1703094420000,0.14717,0.14766,0.14713,0.14765,67391.0 +1703094480000,0.14761,0.14786,0.14725,0.14778,285039.0 +1703094540000,0.14772,0.14852,0.14759,0.14838,481508.0 +1703094600000,0.14838,0.14852,0.14773,0.1482,483410.0 +1703094660000,0.14818,0.14819,0.14736,0.14768,416821.0 +1703094720000,0.14777,0.14812,0.14771,0.14801,168672.0 +1703094780000,0.148,0.148,0.14765,0.14766,115789.0 +1703094840000,0.14765,0.14765,0.14742,0.14742,24866.0 +1703094900000,0.14746,0.14753,0.14721,0.14747,132241.0 +1703094960000,0.14748,0.14766,0.14741,0.14764,9891.0 +1703095020000,0.14766,0.14785,0.14762,0.14774,57144.0 +1703095080000,0.14775,0.14777,0.14762,0.14766,13145.0 +1703095140000,0.14766,0.14802,0.14766,0.14799,40143.0 +1703095200000,0.14806,0.14819,0.14802,0.14803,67741.0 +1703095260000,0.14808,0.14819,0.14777,0.14777,127975.0 +1703095320000,0.14778,0.14786,0.14761,0.14764,80955.0 +1703095380000,0.14761,0.14763,0.147,0.14727,254632.0 +1703095440000,0.14722,0.14757,0.14714,0.14757,127575.0 +1703095500000,0.14752,0.14759,0.14747,0.14754,61589.0 +1703095560000,0.14753,0.14756,0.14743,0.14752,23114.0 +1703095620000,0.14752,0.14839,0.14752,0.14839,192363.0 +1703095680000,0.1484,0.14887,0.1479,0.14881,526431.0 +1703095740000,0.14879,0.1491,0.14866,0.14873,310613.0 +1703095800000,0.14872,0.14872,0.14799,0.14827,267637.0 +1703095860000,0.14834,0.14835,0.14811,0.14815,96885.0 +1703095920000,0.14813,0.14837,0.14789,0.14827,167850.0 +1703095980000,0.14822,0.1491,0.14809,0.14904,334728.0 +1703096040000,0.14905,0.14943,0.14896,0.14923,246263.0 +1703096100000,0.14921,0.14943,0.14881,0.14929,118556.0 +1703096160000,0.14925,0.14932,0.14904,0.14908,49395.0 +1703096220000,0.14911,0.15116,0.14902,0.14981,1444572.0 +1703096280000,0.14973,0.15005,0.14852,0.14864,930677.0 +1703096340000,0.14869,0.14872,0.148,0.14853,366098.0 +1703096400000,0.14852,0.14944,0.14842,0.14928,329462.0 +1703096460000,0.14928,0.14982,0.14883,0.14981,192541.0 +1703096520000,0.14971,0.14971,0.14883,0.14924,230451.0 +1703096580000,0.14926,0.14926,0.14878,0.14878,116188.0 +1703096640000,0.14876,0.14876,0.14862,0.14866,27891.0 +1703096700000,0.14866,0.14896,0.1485,0.1488,157245.0 +1703096760000,0.1488,0.14907,0.14872,0.14894,92369.0 +1703096820000,0.14893,0.14896,0.14847,0.14868,105935.0 +1703096880000,0.14871,0.1488,0.14859,0.14864,17961.0 +1703096940000,0.14862,0.14869,0.148,0.14801,192307.0 +1703097000000,0.14806,0.14838,0.14766,0.14831,133865.0 +1703097060000,0.14831,0.14866,0.14831,0.14844,106890.0 +1703097120000,0.14842,0.14882,0.14842,0.14852,68209.0 +1703097180000,0.14854,0.14861,0.14825,0.14829,151619.0 +1703097240000,0.14829,0.14866,0.14813,0.14864,64877.0 +1703097300000,0.14866,0.14887,0.14861,0.14879,68289.0 +1703097360000,0.14879,0.14883,0.14858,0.14883,44349.0 +1703097420000,0.14883,0.14936,0.14883,0.14936,83743.0 +1703097480000,0.14927,0.1493,0.14903,0.14925,63190.0 +1703097540000,0.14926,0.14962,0.14925,0.14951,208141.0 +1703097600000,0.14945,0.14975,0.14934,0.14958,123137.0 +1703097660000,0.14964,0.15002,0.14964,0.14997,79396.0 +1703097720000,0.14997,0.14999,0.14971,0.1499,69187.0 +1703097780000,0.14991,0.14998,0.1496,0.14985,104830.0 +1703097840000,0.14984,0.14995,0.14962,0.14978,40485.0 +1703097900000,0.14972,0.14973,0.14928,0.1496,151017.0 +1703097960000,0.14954,0.14955,0.14925,0.14946,78308.0 +1703098020000,0.14944,0.1496,0.14934,0.14957,26770.0 +1703098080000,0.14957,0.14957,0.14936,0.14945,42037.0 +1703098140000,0.14943,0.14977,0.14941,0.1497,88842.0 +1703098200000,0.14973,0.15023,0.14972,0.15003,187017.0 +1703098260000,0.15005,0.15049,0.15005,0.1503,183959.0 +1703098320000,0.15033,0.15076,0.15001,0.15025,290597.0 +1703098380000,0.15025,0.15038,0.15001,0.15026,128188.0 +1703098440000,0.15026,0.15026,0.1498,0.1498,81479.0 +1703098500000,0.1498,0.14996,0.14959,0.1497,101830.0 +1703098560000,0.14969,0.14993,0.14938,0.14966,148059.0 +1703098620000,0.14969,0.15022,0.14968,0.15008,172333.0 +1703098680000,0.15009,0.15036,0.14987,0.15033,112697.0 +1703098740000,0.15038,0.15054,0.15028,0.15047,188398.0 +1703098800000,0.1505,0.15143,0.1504,0.1513,433986.0 +1703098860000,0.15131,0.15195,0.15092,0.15179,363441.0 +1703098920000,0.15178,0.15243,0.15129,0.15198,432591.0 +1703098980000,0.15199,0.15208,0.15081,0.15166,1188899.0 +1703099040000,0.15167,0.15167,0.15121,0.15155,246370.0 +1703099100000,0.15153,0.15195,0.15128,0.15178,208820.0 +1703099160000,0.15178,0.15203,0.15121,0.15198,244251.0 +1703099220000,0.15199,0.15199,0.15149,0.15174,189242.0 +1703099280000,0.15178,0.152,0.15148,0.15188,201063.0 +1703099340000,0.15194,0.15197,0.15157,0.15157,251386.0 +1703099400000,0.15158,0.15169,0.15056,0.15106,493593.0 +1703099460000,0.151,0.151,0.14939,0.1495,571340.0 +1703099520000,0.14955,0.14972,0.14884,0.14918,369629.0 +1703099580000,0.14919,0.14946,0.14902,0.14919,329114.0 +1703099640000,0.14915,0.14928,0.14873,0.14889,201894.0 +1703099700000,0.14888,0.14921,0.14856,0.14868,299837.0 +1703099760000,0.14871,0.14899,0.14833,0.14848,311745.0 +1703099820000,0.14847,0.14909,0.14835,0.14896,164787.0 +1703099880000,0.14896,0.14922,0.14892,0.14916,158323.0 +1703099940000,0.14919,0.14923,0.14883,0.14884,102263.0 +1703100000000,0.14888,0.14897,0.14884,0.1489,21870.0 +1703100060000,0.14888,0.14906,0.14846,0.14853,106982.0 +1703100120000,0.14855,0.14874,0.14854,0.14866,56611.0 +1703100180000,0.14866,0.14878,0.14825,0.14873,243576.0 +1703100240000,0.14873,0.14903,0.14866,0.14877,79980.0 +1703100300000,0.14882,0.14916,0.14879,0.14904,133902.0 +1703100360000,0.14906,0.14923,0.14906,0.14919,53350.0 +1703100420000,0.14921,0.14943,0.14919,0.14941,45594.0 +1703100480000,0.1494,0.14973,0.1494,0.14963,84580.0 +1703100540000,0.14963,0.14977,0.14938,0.14947,59895.0 +1703100600000,0.14949,0.14984,0.14948,0.14984,66847.0 +1703100660000,0.14985,0.15041,0.14985,0.15038,203796.0 +1703100720000,0.15037,0.15041,0.14999,0.15006,58582.0 +1703100780000,0.15009,0.15016,0.14979,0.14994,94556.0 +1703100840000,0.14992,0.1501,0.14992,0.15004,59609.0 +1703100900000,0.15001,0.1501,0.14987,0.14991,132223.0 +1703100960000,0.14995,0.15,0.149,0.1492,370387.0 +1703101020000,0.14916,0.14916,0.14881,0.14897,71154.0 +1703101080000,0.14897,0.14903,0.14828,0.14876,512268.0 +1703101140000,0.14873,0.14889,0.14849,0.14851,122090.0 +1703101200000,0.14854,0.14854,0.1478,0.14811,193333.0 +1703101260000,0.14815,0.14836,0.14788,0.14789,149996.0 +1703101320000,0.14793,0.14816,0.1477,0.14816,210317.0 +1703101380000,0.14814,0.14864,0.14811,0.14862,115282.0 +1703101440000,0.14862,0.14933,0.14862,0.14905,343098.0 +1703101500000,0.14904,0.14931,0.14884,0.14931,144061.0 +1703101560000,0.14929,0.14931,0.14913,0.14931,63376.0 +1703101620000,0.14927,0.14948,0.14926,0.14927,44152.0 +1703101680000,0.14929,0.14934,0.14908,0.14908,184346.0 +1703101740000,0.14906,0.14915,0.14855,0.14868,74353.0 +1703101800000,0.14871,0.149,0.14865,0.14899,76724.0 +1703101860000,0.14896,0.14901,0.14886,0.14899,13165.0 +1703101920000,0.14899,0.14899,0.14874,0.1488,23780.0 +1703101980000,0.14883,0.1489,0.14825,0.14844,70312.0 +1703102040000,0.14846,0.14857,0.1483,0.14853,62271.0 +1703102100000,0.14852,0.14873,0.14846,0.14855,35124.0 +1703102160000,0.14852,0.14872,0.14842,0.14854,55110.0 +1703102220000,0.14859,0.14859,0.1485,0.14855,21015.0 +1703102280000,0.14855,0.14855,0.14828,0.1484,26658.0 +1703102340000,0.1484,0.1484,0.14786,0.14798,61092.0 +1703102400000,0.148,0.14859,0.148,0.14846,69627.0 +1703102460000,0.14844,0.14844,0.14755,0.14755,86608.0 +1703102520000,0.14765,0.14781,0.14699,0.14725,405941.0 +1703102580000,0.14729,0.14742,0.14692,0.14706,200696.0 +1703102640000,0.14707,0.14741,0.14688,0.14729,184598.0 +1703102700000,0.14719,0.14758,0.14678,0.14729,342693.0 +1703102760000,0.14726,0.14726,0.14627,0.14666,448653.0 +1703102820000,0.14665,0.14673,0.14599,0.14611,356419.0 +1703102880000,0.14616,0.14621,0.1449,0.14564,641967.0 +1703102940000,0.14555,0.14642,0.14553,0.146,345937.0 +1703103000000,0.146,0.14673,0.146,0.14662,129123.0 +1703103060000,0.14662,0.14673,0.14632,0.14672,69377.0 +1703103120000,0.14671,0.14693,0.14637,0.1466,145335.0 +1703103180000,0.14654,0.14709,0.14652,0.14709,103414.0 +1703103240000,0.14702,0.14754,0.14698,0.14711,133390.0 +1703103300000,0.14714,0.14837,0.14714,0.1482,207795.0 +1703103360000,0.14829,0.14914,0.1481,0.14914,694331.0 +1703103420000,0.14914,0.14921,0.14868,0.14879,156559.0 +1703103480000,0.14878,0.14882,0.14845,0.14845,102048.0 +1703103540000,0.14845,0.14848,0.1481,0.1481,85896.0 +1703103600000,0.14808,0.14828,0.14778,0.14803,240205.0 +1703103660000,0.14798,0.14802,0.14778,0.14778,61202.0 +1703103720000,0.14782,0.14804,0.14761,0.1478,212284.0 +1703103780000,0.14778,0.1478,0.14744,0.14746,63907.0 +1703103840000,0.14743,0.14759,0.14731,0.1474,98212.0 +1703103900000,0.14742,0.14743,0.14692,0.14743,82468.0 +1703103960000,0.14742,0.14744,0.14721,0.14743,59083.0 +1703104020000,0.14739,0.14739,0.14682,0.14704,112118.0 +1703104080000,0.14705,0.14749,0.14705,0.14731,55385.0 +1703104140000,0.14735,0.14743,0.14725,0.14734,95404.0 +1703104200000,0.14731,0.14753,0.1472,0.14741,40670.0 +1703104260000,0.14746,0.1476,0.14728,0.14738,43746.0 +1703104320000,0.14737,0.14737,0.14716,0.14716,53646.0 +1703104380000,0.14715,0.14727,0.14713,0.14714,64459.0 +1703104440000,0.14714,0.1472,0.14695,0.14696,65345.0 +1703104500000,0.147,0.147,0.14692,0.14692,26651.0 +1703104560000,0.14693,0.14698,0.14661,0.14661,75075.0 +1703104620000,0.14661,0.14666,0.14653,0.14653,21781.0 +1703104680000,0.14652,0.14658,0.14624,0.14628,246678.0 +1703104740000,0.14626,0.14636,0.14616,0.14618,36702.0 +1703104800000,0.1462,0.14701,0.14609,0.14701,293777.0 +1703104860000,0.14694,0.14733,0.14693,0.14733,64823.0 +1703104920000,0.14734,0.14751,0.14734,0.14747,43417.0 +1703104980000,0.14744,0.14747,0.14711,0.14715,57137.0 +1703105040000,0.14714,0.14715,0.14702,0.1471,106905.0 +1703105100000,0.14709,0.14717,0.14654,0.14654,69521.0 +1703105160000,0.14656,0.14685,0.14653,0.14672,36515.0 +1703105220000,0.14671,0.1468,0.14664,0.14678,41860.0 +1703105280000,0.14681,0.14684,0.14647,0.14654,82204.0 +1703105340000,0.14653,0.14672,0.14629,0.14643,88751.0 +1703105400000,0.14642,0.14673,0.14642,0.14669,39339.0 +1703105460000,0.14669,0.14699,0.14664,0.14666,76534.0 +1703105520000,0.14669,0.14683,0.14631,0.14637,90573.0 +1703105580000,0.14639,0.14639,0.14591,0.1462,79645.0 +1703105640000,0.14618,0.14622,0.14597,0.14606,78782.0 +1703105700000,0.14612,0.14654,0.14612,0.14645,77967.0 +1703105760000,0.14648,0.14648,0.14625,0.14626,48956.0 +1703105820000,0.1463,0.1464,0.14596,0.14604,54273.0 +1703105880000,0.14607,0.14643,0.14607,0.14643,14701.0 +1703105940000,0.14644,0.14651,0.14616,0.14632,44388.0 +1703106000000,0.14633,0.14692,0.14633,0.14688,87397.0 +1703106060000,0.14688,0.14703,0.14665,0.147,56092.0 +1703106120000,0.14698,0.14704,0.14676,0.14677,80538.0 +1703106180000,0.14677,0.14712,0.14677,0.14712,50951.0 +1703106240000,0.14713,0.14715,0.14688,0.14688,18772.0 +1703106300000,0.14688,0.14705,0.14625,0.14648,224124.0 +1703106360000,0.14648,0.14719,0.14633,0.14719,858654.0 +1703106420000,0.14718,0.14733,0.1471,0.14723,82188.0 +1703106480000,0.14723,0.14737,0.14717,0.14729,26497.0 +1703106540000,0.14729,0.14746,0.14691,0.14701,139076.0 +1703106600000,0.14702,0.14707,0.14694,0.14703,57854.0 +1703106660000,0.14704,0.14719,0.14692,0.14692,52244.0 +1703106720000,0.14708,0.14715,0.14699,0.14712,49541.0 +1703106780000,0.14711,0.14714,0.14692,0.14692,42867.0 +1703106840000,0.14693,0.14698,0.14684,0.14684,22843.0 +1703106900000,0.14683,0.14685,0.14661,0.14664,54336.0 +1703106960000,0.14664,0.14673,0.14657,0.14673,61859.0 +1703107020000,0.14672,0.14687,0.1466,0.14673,82015.0 +1703107080000,0.14675,0.14689,0.14667,0.14681,34363.0 +1703107140000,0.14681,0.14681,0.14664,0.14667,39888.0 +1703107200000,0.14667,0.14667,0.14636,0.14645,103939.0 +1703107260000,0.14644,0.14646,0.14628,0.14629,87352.0 +1703107320000,0.14629,0.14649,0.14624,0.14644,34114.0 +1703107380000,0.14644,0.14647,0.14631,0.14645,29133.0 +1703107440000,0.14646,0.14648,0.14638,0.14644,23472.0 +1703107500000,0.14643,0.1466,0.14641,0.14658,246494.0 +1703107560000,0.14656,0.14657,0.14648,0.14654,29146.0 +1703107620000,0.14655,0.1466,0.14651,0.14651,64702.0 +1703107680000,0.1465,0.1466,0.1465,0.1466,197063.0 +1703107740000,0.14659,0.1466,0.14653,0.14659,48035.0 +1703107800000,0.14659,0.1466,0.14637,0.14642,79623.0 +1703107860000,0.14643,0.14643,0.14624,0.14628,26174.0 +1703107920000,0.1463,0.14652,0.14624,0.14648,43996.0 +1703107980000,0.14648,0.14681,0.14648,0.14681,219540.0 +1703108040000,0.14681,0.14681,0.14653,0.14653,71121.0 +1703108100000,0.14656,0.14659,0.14646,0.14646,36647.0 +1703108160000,0.14645,0.14655,0.14643,0.14654,23075.0 +1703108220000,0.14655,0.14674,0.14654,0.14674,15358.0 +1703108280000,0.14676,0.14684,0.14668,0.14675,41257.0 +1703108340000,0.14675,0.14688,0.14665,0.14681,155796.0 +1703108400000,0.14682,0.14682,0.14658,0.14658,41588.0 +1703108460000,0.14658,0.14658,0.14649,0.14656,39118.0 +1703108520000,0.14656,0.14661,0.14562,0.14569,533464.0 +1703108580000,0.14571,0.14583,0.14555,0.14582,158869.0 +1703108640000,0.14582,0.14586,0.14567,0.14573,41926.0 +1703108700000,0.14571,0.14583,0.14561,0.14579,50387.0 +1703108760000,0.1458,0.1458,0.14549,0.14559,69160.0 +1703108820000,0.1456,0.14564,0.1451,0.14517,153847.0 +1703108880000,0.14515,0.14523,0.14505,0.14505,86210.0 +1703108940000,0.1451,0.14522,0.14506,0.14515,76045.0 +1703109000000,0.14514,0.14528,0.14494,0.14507,99628.0 +1703109060000,0.14506,0.14539,0.14501,0.14518,105305.0 +1703109120000,0.14516,0.14526,0.14432,0.14498,633643.0 +1703109180000,0.14498,0.14507,0.14494,0.14505,139561.0 +1703109240000,0.14506,0.14518,0.145,0.14518,54511.0 +1703109300000,0.14519,0.1452,0.14506,0.14506,72380.0 +1703109360000,0.14505,0.14537,0.14492,0.14535,80325.0 +1703109420000,0.14528,0.14548,0.14517,0.14545,57383.0 +1703109480000,0.14548,0.1456,0.14544,0.14559,25754.0 +1703109540000,0.14559,0.14588,0.14556,0.14586,65874.0 +1703109600000,0.14586,0.14603,0.14581,0.14586,98893.0 +1703109660000,0.14587,0.14641,0.14586,0.14629,206643.0 +1703109720000,0.1463,0.14693,0.14628,0.14685,66474.0 +1703109780000,0.1469,0.14717,0.14689,0.14703,91195.0 +1703109840000,0.14703,0.14721,0.14666,0.14666,130564.0 +1703109900000,0.14667,0.14667,0.14633,0.14654,85753.0 +1703109960000,0.14654,0.1466,0.14646,0.1466,17668.0 +1703110020000,0.14654,0.14657,0.14631,0.14643,45933.0 +1703110080000,0.14642,0.14647,0.14638,0.14644,43824.0 +1703110140000,0.14643,0.14647,0.14642,0.14645,64924.0 +1703110200000,0.14646,0.14646,0.14636,0.14639,24583.0 +1703110260000,0.14643,0.14645,0.14638,0.14643,13390.0 +1703110320000,0.14642,0.14644,0.14632,0.14634,43764.0 +1703110380000,0.14632,0.14634,0.1462,0.1462,22921.0 +1703110440000,0.1462,0.14638,0.14607,0.14633,67311.0 +1703110500000,0.14633,0.14642,0.14632,0.14633,13392.0 +1703110560000,0.14635,0.14647,0.14633,0.14647,28239.0 +1703110620000,0.14646,0.14654,0.14646,0.14654,40747.0 +1703110680000,0.14656,0.14662,0.1464,0.14641,34917.0 +1703110740000,0.14642,0.1465,0.14641,0.14647,24357.0 +1703110800000,0.14644,0.14646,0.14641,0.14641,12361.0 +1703110860000,0.1464,0.1465,0.14635,0.14649,78063.0 +1703110920000,0.14646,0.14658,0.14646,0.1465,32594.0 +1703110980000,0.14652,0.14652,0.14567,0.14592,663539.0 +1703111040000,0.14592,0.14593,0.14584,0.14588,45593.0 +1703111100000,0.14586,0.14623,0.14574,0.14604,233706.0 +1703111160000,0.14603,0.14608,0.14583,0.14594,50945.0 +1703111220000,0.14591,0.14595,0.14575,0.14575,41640.0 +1703111280000,0.14578,0.14587,0.14573,0.14586,27901.0 +1703111340000,0.14586,0.14596,0.14586,0.14594,11186.0 +1703111400000,0.14595,0.14598,0.14571,0.14587,34010.0 +1703111460000,0.14584,0.14597,0.14545,0.14592,178271.0 +1703111520000,0.14588,0.14594,0.14572,0.14593,36957.0 +1703111580000,0.14591,0.14638,0.1459,0.14638,84886.0 +1703111640000,0.14638,0.14639,0.14627,0.14635,113860.0 +1703111700000,0.14629,0.14641,0.14629,0.14631,49850.0 +1703111760000,0.14631,0.14632,0.14617,0.14617,30197.0 +1703111820000,0.14617,0.14629,0.14617,0.14625,46168.0 +1703111880000,0.14625,0.14627,0.14623,0.14623,35636.0 +1703111940000,0.14623,0.14635,0.14621,0.14625,53633.0 +1703112000000,0.14625,0.14626,0.14621,0.14621,49498.0 +1703112060000,0.14621,0.14621,0.14621,0.14621,53489.0 +1703112120000,0.14622,0.14622,0.14614,0.14614,30701.0 +1703112180000,0.14614,0.14615,0.14614,0.14614,1503.0 +1703112240000,0.14614,0.14616,0.14612,0.14612,10748.0 +1703112300000,0.14611,0.14611,0.14591,0.14604,35070.0 +1703112360000,0.14604,0.14604,0.14596,0.14596,11415.0 +1703112420000,0.14593,0.14593,0.14588,0.14589,18983.0 +1703112480000,0.14589,0.14589,0.14571,0.14575,57789.0 +1703112540000,0.14577,0.14592,0.14577,0.14592,30753.0 +1703112600000,0.14591,0.14607,0.14591,0.14605,14988.0 +1703112660000,0.14604,0.14625,0.14603,0.14625,19085.0 +1703112720000,0.1462,0.14625,0.1462,0.14624,17989.0 +1703112780000,0.14626,0.14641,0.14593,0.14593,218399.0 +1703112840000,0.146,0.14603,0.14591,0.14599,31307.0 +1703112900000,0.14598,0.14639,0.14598,0.14638,28465.0 +1703112960000,0.14638,0.14658,0.14638,0.14658,38429.0 +1703113020000,0.14655,0.1469,0.14652,0.14679,111277.0 +1703113080000,0.14679,0.1468,0.14668,0.14675,19158.0 +1703113140000,0.14677,0.14685,0.14652,0.14652,159491.0 +1703113200000,0.14654,0.14656,0.14608,0.14614,176929.0 +1703113260000,0.14613,0.14627,0.14586,0.14614,157139.0 +1703113320000,0.14613,0.1465,0.14608,0.14644,124514.0 +1703113380000,0.14644,0.14681,0.1464,0.14674,150048.0 +1703113440000,0.14674,0.14679,0.14643,0.14649,70446.0 +1703113500000,0.14649,0.1466,0.14637,0.14637,37580.0 +1703113560000,0.14638,0.14645,0.1461,0.14641,116668.0 +1703113620000,0.14642,0.14655,0.14634,0.14634,46564.0 +1703113680000,0.14646,0.14655,0.14637,0.14644,30456.0 +1703113740000,0.14647,0.14647,0.14632,0.14632,17710.0 +1703113800000,0.14639,0.1465,0.14605,0.14636,113349.0 +1703113860000,0.14635,0.14635,0.14607,0.14607,36509.0 +1703113920000,0.14611,0.14617,0.14604,0.14605,28402.0 +1703113980000,0.14607,0.14615,0.14588,0.14598,64340.0 +1703114040000,0.14596,0.14607,0.14593,0.14607,19744.0 +1703114100000,0.14603,0.14603,0.14587,0.14592,14037.0 +1703114160000,0.14592,0.14609,0.14563,0.14598,244970.0 +1703114220000,0.14602,0.1463,0.14602,0.14626,24401.0 +1703114280000,0.14626,0.14626,0.14602,0.14619,28342.0 +1703114340000,0.1462,0.14622,0.14604,0.14604,23157.0 +1703114400000,0.14604,0.14604,0.14593,0.14595,8813.0 +1703114460000,0.14598,0.14602,0.14554,0.14564,67297.0 +1703114520000,0.14564,0.1457,0.1454,0.14564,90894.0 +1703114580000,0.14561,0.14592,0.14559,0.14577,100043.0 +1703114640000,0.14579,0.1458,0.14572,0.14572,7667.0 +1703114700000,0.14572,0.14588,0.14567,0.14568,46938.0 +1703114760000,0.14568,0.1458,0.14561,0.14578,20942.0 +1703114820000,0.14581,0.14584,0.1456,0.14562,37922.0 +1703114880000,0.14563,0.14576,0.14551,0.14566,63647.0 +1703114940000,0.14565,0.14572,0.14551,0.14559,34668.0 +1703115000000,0.1456,0.1456,0.14542,0.14542,19339.0 +1703115060000,0.14549,0.14551,0.1449,0.14515,257353.0 +1703115120000,0.14515,0.14541,0.14514,0.14541,36010.0 +1703115180000,0.1454,0.14565,0.14518,0.1456,81810.0 +1703115240000,0.14563,0.14572,0.14563,0.14566,14299.0 +1703115300000,0.1457,0.14585,0.14558,0.14567,50044.0 +1703115360000,0.14564,0.14566,0.14557,0.14563,5982.0 +1703115420000,0.14563,0.14565,0.14552,0.14561,34005.0 +1703115480000,0.14561,0.14576,0.14561,0.14575,46730.0 +1703115540000,0.1458,0.14626,0.1458,0.14618,163617.0 +1703115600000,0.14618,0.14628,0.14617,0.14617,15387.0 +1703115660000,0.14621,0.14637,0.14621,0.14624,85018.0 +1703115720000,0.1463,0.1465,0.1463,0.14645,30419.0 +1703115780000,0.14645,0.1465,0.14642,0.14646,32198.0 +1703115840000,0.14646,0.14668,0.14642,0.14655,48576.0 +1703115900000,0.14658,0.14658,0.14622,0.14628,371389.0 +1703115960000,0.14628,0.14636,0.14612,0.14612,57550.0 +1703116020000,0.14612,0.14616,0.14591,0.14605,78393.0 +1703116080000,0.14605,0.14624,0.14595,0.14624,32391.0 +1703116140000,0.14621,0.14626,0.14592,0.14605,98930.0 +1703116200000,0.14612,0.14618,0.14597,0.14608,34721.0 +1703116260000,0.1461,0.14656,0.14606,0.14624,141419.0 +1703116320000,0.14626,0.1464,0.14622,0.14636,13951.0 +1703116380000,0.14636,0.14657,0.14618,0.1465,138026.0 +1703116440000,0.14651,0.1466,0.14643,0.14645,48936.0 +1703116500000,0.14645,0.14646,0.14613,0.14613,40367.0 +1703116560000,0.14612,0.14635,0.14612,0.14625,31204.0 +1703116620000,0.14624,0.14633,0.14621,0.14622,22068.0 +1703116680000,0.14621,0.14641,0.14594,0.14614,115993.0 +1703116740000,0.14625,0.1463,0.14618,0.14627,28018.0 +1703116800000,0.14625,0.14633,0.14597,0.14598,63753.0 +1703116860000,0.14597,0.14597,0.14569,0.1457,72113.0 +1703116920000,0.14571,0.14573,0.14543,0.14553,96212.0 +1703116980000,0.14551,0.14578,0.14534,0.14542,186170.0 +1703117040000,0.14539,0.14559,0.14536,0.14554,43035.0 +1703117100000,0.14555,0.14555,0.14525,0.14528,47663.0 +1703117160000,0.14526,0.14533,0.14516,0.14528,48570.0 +1703117220000,0.14526,0.14526,0.14519,0.14524,12878.0 +1703117280000,0.14522,0.14523,0.145,0.14506,92885.0 +1703117340000,0.14507,0.14521,0.14507,0.14511,45237.0 +1703117400000,0.1451,0.14529,0.14501,0.14524,77258.0 +1703117460000,0.14525,0.14526,0.14505,0.1451,41590.0 +1703117520000,0.14508,0.14524,0.14504,0.14524,29882.0 +1703117580000,0.14523,0.14523,0.14503,0.14503,56023.0 +1703117640000,0.14504,0.1452,0.14504,0.14511,17198.0 +1703117700000,0.1451,0.14511,0.14493,0.14499,40677.0 +1703117760000,0.14497,0.14523,0.14495,0.14507,48088.0 +1703117820000,0.14508,0.14514,0.14481,0.14498,53437.0 +1703117880000,0.14492,0.14496,0.14466,0.14477,108090.0 +1703117940000,0.14477,0.14499,0.14456,0.14486,131248.0 +1703118000000,0.14486,0.14488,0.14458,0.14477,42502.0 +1703118060000,0.14467,0.14478,0.14466,0.14473,21488.0 +1703118120000,0.14473,0.14496,0.14467,0.14485,57040.0 +1703118180000,0.14486,0.14493,0.14477,0.14492,16341.0 +1703118240000,0.14491,0.14494,0.14472,0.14483,53523.0 +1703118300000,0.1448,0.14495,0.14478,0.14492,29779.0 +1703118360000,0.14493,0.14496,0.14487,0.14487,16223.0 +1703118420000,0.1449,0.1449,0.14472,0.14472,31353.0 +1703118480000,0.14474,0.14481,0.14453,0.14453,41940.0 +1703118540000,0.14454,0.14454,0.14436,0.14452,167742.0 +1703118600000,0.14453,0.14453,0.14432,0.14443,90916.0 +1703118660000,0.14444,0.14466,0.14441,0.14463,97964.0 +1703118720000,0.14461,0.14484,0.1446,0.14483,15394.0 +1703118780000,0.14483,0.14503,0.14483,0.14496,74867.0 +1703118840000,0.14496,0.1452,0.14495,0.14519,79312.0 +1703118900000,0.1452,0.14533,0.14504,0.14504,126991.0 +1703118960000,0.14501,0.1452,0.145,0.1451,38272.0 +1703119020000,0.14508,0.14523,0.14507,0.14521,21062.0 +1703119080000,0.14521,0.14538,0.14521,0.14537,35955.0 +1703119140000,0.14537,0.1455,0.14532,0.14544,48126.0 +1703119200000,0.14544,0.14556,0.14526,0.14533,107521.0 +1703119260000,0.14534,0.14552,0.14528,0.14547,57338.0 +1703119320000,0.1455,0.14563,0.14542,0.14543,56452.0 +1703119380000,0.14546,0.14557,0.14541,0.14541,45252.0 +1703119440000,0.1454,0.14559,0.14537,0.14559,63152.0 +1703119500000,0.14558,0.14572,0.14558,0.14568,54398.0 +1703119560000,0.14569,0.14585,0.14562,0.14563,63475.0 +1703119620000,0.14561,0.14574,0.14549,0.14553,46475.0 +1703119680000,0.14551,0.14561,0.14542,0.14553,150171.0 +1703119740000,0.14556,0.14569,0.14556,0.14563,96932.0 +1703119800000,0.14567,0.14574,0.14563,0.14569,50668.0 +1703119860000,0.14571,0.14571,0.14526,0.14526,134020.0 +1703119920000,0.14522,0.14547,0.14514,0.14536,129987.0 +1703119980000,0.14539,0.14559,0.14538,0.14538,219318.0 +1703120040000,0.14538,0.1456,0.14469,0.14497,529554.0 +1703120100000,0.14498,0.14498,0.14479,0.14493,47476.0 +1703120160000,0.14494,0.14498,0.1442,0.14442,396683.0 +1703120220000,0.1444,0.1444,0.14357,0.14366,588346.0 +1703120280000,0.14368,0.14399,0.14368,0.14398,140471.0 +1703120340000,0.14397,0.14397,0.1438,0.14392,42354.0 +1703120400000,0.14392,0.14396,0.14353,0.14374,104763.0 +1703120460000,0.14375,0.14407,0.14374,0.14383,146959.0 +1703120520000,0.14379,0.14394,0.14362,0.14375,128948.0 +1703120580000,0.14375,0.1438,0.14365,0.14376,73678.0 +1703120640000,0.14377,0.14381,0.1435,0.1435,61914.0 +1703120700000,0.14351,0.14368,0.14327,0.14339,250725.0 +1703120760000,0.14338,0.14338,0.14323,0.14331,54751.0 +1703120820000,0.14335,0.1435,0.14333,0.14339,36304.0 +1703120880000,0.14339,0.14365,0.14336,0.1434,193384.0 +1703120940000,0.14342,0.14369,0.14337,0.14369,71096.0 +1703121000000,0.14367,0.14379,0.14335,0.14335,215750.0 +1703121060000,0.14337,0.14339,0.14323,0.14333,27197.0 +1703121120000,0.14328,0.14331,0.14308,0.14308,175359.0 +1703121180000,0.1431,0.1431,0.14258,0.14309,487994.0 +1703121240000,0.14311,0.14328,0.14306,0.14325,34196.0 +1703121300000,0.14323,0.14327,0.14301,0.14326,93150.0 +1703121360000,0.14321,0.14323,0.14283,0.14294,76544.0 +1703121420000,0.14294,0.14301,0.14271,0.14276,36520.0 +1703121480000,0.14275,0.14306,0.14243,0.14288,283303.0 +1703121540000,0.1429,0.14326,0.14286,0.14312,104209.0 +1703121600000,0.14312,0.14346,0.14312,0.14346,94989.0 +1703121660000,0.14343,0.1437,0.14327,0.14363,149548.0 +1703121720000,0.14363,0.14373,0.14345,0.14371,101654.0 +1703121780000,0.1437,0.14406,0.14354,0.14399,112768.0 +1703121840000,0.14398,0.1442,0.14398,0.14406,91340.0 +1703121900000,0.14413,0.14456,0.14413,0.14431,353028.0 +1703121960000,0.1443,0.1443,0.14405,0.14408,66617.0 +1703122020000,0.14409,0.14412,0.14392,0.14394,26378.0 +1703122080000,0.14393,0.14393,0.14382,0.14387,7643.0 +1703122140000,0.14384,0.14398,0.14373,0.14391,48961.0 +1703122200000,0.14394,0.14412,0.14382,0.14396,41641.0 +1703122260000,0.14394,0.14416,0.14394,0.14402,62866.0 +1703122320000,0.14409,0.1442,0.14397,0.14397,29160.0 +1703122380000,0.14398,0.14398,0.14371,0.14371,104113.0 +1703122440000,0.14371,0.14385,0.14368,0.14385,10284.0 +1703122500000,0.14384,0.14397,0.14384,0.14396,12393.0 +1703122560000,0.14393,0.14401,0.14379,0.14381,10327.0 +1703122620000,0.14381,0.144,0.14381,0.14386,26111.0 +1703122680000,0.14387,0.14389,0.14377,0.14377,10920.0 +1703122740000,0.14376,0.14378,0.1437,0.14376,27873.0 +1703122800000,0.14376,0.14389,0.14375,0.14388,36799.0 +1703122860000,0.14386,0.14386,0.14361,0.14361,31310.0 +1703122920000,0.14359,0.14359,0.14318,0.14337,174899.0 +1703122980000,0.14339,0.14341,0.14326,0.14327,15351.0 +1703123040000,0.14328,0.14332,0.14277,0.1431,309359.0 +1703123100000,0.14312,0.14332,0.14302,0.14327,175748.0 +1703123160000,0.14327,0.14347,0.14327,0.14347,62593.0 +1703123220000,0.14348,0.1437,0.14345,0.1437,23070.0 +1703123280000,0.14372,0.1439,0.14372,0.1439,78600.0 +1703123340000,0.14388,0.14402,0.14382,0.144,38405.0 +1703123400000,0.14398,0.1442,0.14393,0.14397,71035.0 +1703123460000,0.14396,0.14409,0.14302,0.14324,422063.0 +1703123520000,0.14326,0.14329,0.14307,0.14316,55157.0 +1703123580000,0.14316,0.14324,0.14307,0.1431,41224.0 +1703123640000,0.14311,0.14313,0.14303,0.14313,23317.0 +1703123700000,0.14309,0.14322,0.14255,0.14279,465631.0 +1703123760000,0.14279,0.14279,0.14196,0.1422,703186.0 +1703123820000,0.14222,0.14246,0.14203,0.14238,211675.0 +1703123880000,0.14238,0.1425,0.14231,0.1425,66608.0 +1703123940000,0.14249,0.1426,0.14237,0.14238,63205.0 +1703124000000,0.14244,0.14245,0.1417,0.14173,344530.0 +1703124060000,0.14174,0.14185,0.14133,0.14134,243433.0 +1703124120000,0.14142,0.14149,0.14122,0.14135,381522.0 +1703124180000,0.14137,0.14167,0.14137,0.14159,141273.0 +1703124240000,0.14157,0.14174,0.14131,0.14161,197370.0 +1703124300000,0.14159,0.14165,0.14098,0.14115,210816.0 +1703124360000,0.14113,0.14115,0.14065,0.14079,164875.0 +1703124420000,0.14076,0.14098,0.14068,0.14082,56987.0 +1703124480000,0.1408,0.1408,0.14066,0.14071,25994.0 +1703124540000,0.1407,0.1407,0.14036,0.14061,129751.0 +1703124600000,0.1406,0.14077,0.14045,0.14077,46853.0 +1703124660000,0.14076,0.14086,0.14074,0.14075,44779.0 +1703124720000,0.14077,0.14121,0.14077,0.14121,186284.0 +1703124780000,0.14109,0.14116,0.14091,0.14111,93259.0 +1703124840000,0.14113,0.14142,0.14111,0.14142,60866.0 +1703124900000,0.1414,0.14153,0.14138,0.14148,43636.0 +1703124960000,0.14147,0.14148,0.14119,0.14123,39586.0 +1703125020000,0.14125,0.14125,0.14098,0.141,80344.0 +1703125080000,0.14098,0.14122,0.14086,0.14093,147822.0 +1703125140000,0.14093,0.14103,0.14088,0.14096,90512.0 +1703125200000,0.14094,0.14098,0.14063,0.14098,139116.0 +1703125260000,0.14098,0.14128,0.14096,0.14126,94362.0 +1703125320000,0.14124,0.14131,0.14116,0.1412,31360.0 +1703125380000,0.14123,0.14123,0.14097,0.14108,39966.0 +1703125440000,0.14105,0.14107,0.14095,0.14095,12514.0 +1703125500000,0.14094,0.14094,0.14067,0.14084,232140.0 +1703125560000,0.14085,0.14091,0.14076,0.14091,106318.0 +1703125620000,0.14084,0.14089,0.14066,0.14089,58482.0 +1703125680000,0.14084,0.14089,0.14072,0.14078,39068.0 +1703125740000,0.14079,0.14081,0.14063,0.14071,33414.0 +1703125800000,0.14067,0.14067,0.14038,0.14039,62707.0 +1703125860000,0.1404,0.1404,0.13975,0.14014,413818.0 +1703125920000,0.14014,0.14059,0.14014,0.14057,142651.0 +1703125980000,0.14057,0.14092,0.14057,0.14092,85606.0 +1703126040000,0.14089,0.14111,0.14089,0.14103,98141.0 +1703126100000,0.141,0.14127,0.14098,0.14127,55714.0 +1703126160000,0.1412,0.14131,0.141,0.14116,109276.0 +1703126220000,0.14114,0.14114,0.14095,0.141,126210.0 +1703126280000,0.141,0.14123,0.14091,0.14116,121954.0 +1703126340000,0.14117,0.14149,0.14117,0.14143,173046.0 +1703126400000,0.14141,0.14141,0.14109,0.1411,28535.0 +1703126460000,0.1411,0.14128,0.14104,0.1411,57067.0 +1703126520000,0.14106,0.14106,0.1409,0.14094,48717.0 +1703126580000,0.14093,0.14093,0.14067,0.14069,78194.0 +1703126640000,0.14068,0.14081,0.14053,0.14076,114739.0 +1703126700000,0.14073,0.14073,0.14052,0.14053,45001.0 +1703126760000,0.14056,0.14063,0.14044,0.14061,39379.0 +1703126820000,0.14062,0.14063,0.14016,0.14023,105701.0 +1703126880000,0.14027,0.14027,0.14,0.14,102477.0 +1703126940000,0.14,0.14,0.13955,0.13956,137312.0 +1703127000000,0.13955,0.13968,0.13948,0.13968,36748.0 +1703127060000,0.13969,0.1402,0.13969,0.14019,73704.0 +1703127120000,0.14021,0.14041,0.14018,0.14027,78467.0 +1703127180000,0.14026,0.14026,0.13983,0.14008,87595.0 +1703127240000,0.14008,0.14014,0.13983,0.14007,157493.0 +1703127300000,0.14012,0.14021,0.14002,0.14019,75588.0 +1703127360000,0.14015,0.14025,0.14012,0.14021,32207.0 +1703127420000,0.14021,0.14023,0.14011,0.14016,19221.0 +1703127480000,0.14018,0.14034,0.14014,0.14024,45264.0 +1703127540000,0.14026,0.14027,0.13981,0.14014,114867.0 +1703127600000,0.14015,0.14026,0.14001,0.1401,30208.0 +1703127660000,0.1401,0.1401,0.13997,0.13997,15488.0 +1703127720000,0.13998,0.13998,0.1397,0.1397,31321.0 +1703127780000,0.13972,0.13981,0.13959,0.13979,120660.0 +1703127840000,0.13975,0.13984,0.13967,0.13973,27132.0 +1703127900000,0.13972,0.13977,0.13967,0.13977,13456.0 +1703127960000,0.13978,0.13989,0.13962,0.13969,55301.0 +1703128020000,0.13968,0.13968,0.1394,0.13952,75511.0 +1703128080000,0.13946,0.13967,0.13944,0.13967,23503.0 +1703128140000,0.13964,0.13968,0.13945,0.13961,33138.0 +1703128200000,0.13962,0.13976,0.13951,0.13975,50135.0 +1703128260000,0.13972,0.13992,0.13971,0.13985,26020.0 +1703128320000,0.13989,0.13992,0.13983,0.13989,14697.0 +1703128380000,0.13985,0.13986,0.13955,0.13961,100661.0 +1703128440000,0.13961,0.13978,0.13961,0.13976,72821.0 +1703128500000,0.13973,0.13982,0.13969,0.13982,11989.0 +1703128560000,0.13982,0.13995,0.13979,0.13986,23164.0 +1703128620000,0.13991,0.1401,0.1399,0.13999,109331.0 +1703128680000,0.13998,0.14004,0.13984,0.13987,29400.0 +1703128740000,0.13985,0.13985,0.13942,0.13945,75949.0 +1703128800000,0.13946,0.13956,0.13929,0.13936,127007.0 +1703128860000,0.13937,0.13949,0.13937,0.13947,15200.0 +1703128920000,0.13947,0.13951,0.13935,0.1395,31886.0 +1703128980000,0.13948,0.1396,0.13944,0.13944,44432.0 +1703129040000,0.13947,0.1396,0.13931,0.13934,55949.0 +1703129100000,0.13931,0.13946,0.13924,0.13946,34139.0 +1703129160000,0.13943,0.13947,0.13927,0.13927,11069.0 +1703129220000,0.13934,0.13934,0.1392,0.13923,57702.0 +1703129280000,0.13923,0.1393,0.13923,0.13926,42671.0 +1703129340000,0.13928,0.13932,0.13923,0.13932,20037.0 +1703129400000,0.13925,0.13935,0.13922,0.13934,19306.0 +1703129460000,0.13931,0.13933,0.13902,0.13904,135970.0 +1703129520000,0.13909,0.13911,0.13905,0.13909,15099.0 +1703129580000,0.13907,0.13908,0.13844,0.13871,398500.0 +1703129640000,0.13874,0.13886,0.13874,0.13884,23011.0 +1703129700000,0.1388,0.13911,0.1388,0.13911,96492.0 +1703129760000,0.13906,0.13914,0.13891,0.13901,105699.0 +1703129820000,0.139,0.13903,0.13891,0.13891,26449.0 +1703129880000,0.13892,0.13903,0.13886,0.13903,32299.0 +1703129940000,0.13898,0.13903,0.1388,0.13886,32991.0 +1703130000000,0.13885,0.1389,0.13877,0.1388,27458.0 +1703130060000,0.13881,0.13883,0.13868,0.1387,38419.0 +1703130120000,0.13867,0.13874,0.13867,0.13868,43537.0 +1703130180000,0.13867,0.13869,0.13852,0.13861,81403.0 +1703130240000,0.13861,0.14216,0.13861,0.14084,2540977.0 +1703130300000,0.14085,0.14114,0.14058,0.14112,328390.0 +1703130360000,0.14114,0.14139,0.14089,0.14122,350129.0 +1703130420000,0.14121,0.14134,0.14098,0.14104,76341.0 +1703130480000,0.14101,0.14119,0.14085,0.14085,53558.0 +1703130540000,0.14084,0.14135,0.14073,0.14135,178626.0 +1703130600000,0.14136,0.14139,0.14121,0.14136,89130.0 +1703130660000,0.14139,0.14218,0.14137,0.14198,737649.0 +1703130720000,0.14198,0.14283,0.14198,0.14211,913819.0 +1703130780000,0.1421,0.14248,0.14203,0.14245,395591.0 +1703130840000,0.14246,0.1427,0.14231,0.14263,263493.0 +1703130900000,0.14266,0.14271,0.14225,0.14251,265582.0 +1703130960000,0.14251,0.14265,0.14247,0.14254,107066.0 +1703131020000,0.14252,0.14273,0.14232,0.14263,112129.0 +1703131080000,0.14262,0.14277,0.14246,0.14252,88343.0 +1703131140000,0.14252,0.14256,0.14231,0.14236,41353.0 +1703131200000,0.14236,0.14236,0.14207,0.14215,78496.0 +1703131260000,0.14215,0.14227,0.14205,0.14219,71035.0 +1703131320000,0.14219,0.14222,0.14211,0.14211,55680.0 +1703131380000,0.14212,0.14222,0.14208,0.14208,43490.0 +1703131440000,0.14208,0.14216,0.14202,0.14208,31227.0 +1703131500000,0.14205,0.14205,0.14183,0.14185,102978.0 +1703131560000,0.14187,0.14218,0.14187,0.14201,39948.0 +1703131620000,0.142,0.14211,0.14186,0.14186,39988.0 +1703131680000,0.14187,0.14187,0.14174,0.14174,22446.0 +1703131740000,0.14179,0.14199,0.14179,0.14194,45123.0 +1703131800000,0.14196,0.14212,0.14194,0.14204,103627.0 +1703131860000,0.14205,0.14215,0.14204,0.1421,25452.0 +1703131920000,0.14207,0.14207,0.14198,0.14198,9537.0 +1703131980000,0.14197,0.14217,0.14186,0.14199,154572.0 +1703132040000,0.14198,0.14211,0.14194,0.14203,45375.0 +1703132100000,0.14204,0.14215,0.14197,0.14205,50654.0 +1703132160000,0.14205,0.14211,0.14201,0.14201,36840.0 +1703132220000,0.14201,0.14202,0.14183,0.14184,51850.0 +1703132280000,0.14184,0.14184,0.1408,0.14125,1177588.0 +1703132340000,0.14125,0.14125,0.14094,0.14096,192914.0 +1703132400000,0.14096,0.14115,0.14086,0.14101,109576.0 +1703132460000,0.141,0.14131,0.141,0.14117,124268.0 +1703132520000,0.14118,0.14118,0.14085,0.14095,97396.0 +1703132580000,0.14094,0.14099,0.14091,0.14096,28894.0 +1703132640000,0.14097,0.14101,0.14083,0.14085,48057.0 +1703132700000,0.14084,0.14085,0.1406,0.1406,33847.0 +1703132760000,0.14062,0.14077,0.14055,0.14055,59130.0 +1703132820000,0.14056,0.14056,0.14001,0.14022,247854.0 +1703132880000,0.14025,0.14056,0.14016,0.14039,161531.0 +1703132940000,0.14038,0.14044,0.14028,0.14028,13345.0 +1703133000000,0.14027,0.14027,0.14,0.14011,54968.0 +1703133060000,0.14009,0.14022,0.13995,0.14001,53511.0 +1703133120000,0.14,0.14022,0.13999,0.1402,40941.0 +1703133180000,0.14018,0.14018,0.13997,0.13999,48471.0 +1703133240000,0.14001,0.14009,0.13973,0.13989,179025.0 +1703133300000,0.13984,0.14004,0.13983,0.14004,38766.0 +1703133360000,0.14004,0.14016,0.14,0.14009,40621.0 +1703133420000,0.14003,0.14003,0.13972,0.13981,65866.0 +1703133480000,0.13981,0.13981,0.13976,0.13981,8135.0 +1703133540000,0.13981,0.1399,0.13974,0.13974,31880.0 +1703133600000,0.13974,0.13989,0.13959,0.13977,105478.0 +1703133660000,0.13976,0.14001,0.13976,0.14,49094.0 +1703133720000,0.13999,0.14,0.1398,0.13983,19149.0 +1703133780000,0.13985,0.1399,0.13974,0.1399,11784.0 +1703133840000,0.1399,0.13997,0.13976,0.13981,20880.0 +1703133900000,0.1398,0.13992,0.1398,0.13981,35235.0 +1703133960000,0.13984,0.13985,0.13981,0.13985,2781.0 +1703134020000,0.13985,0.13985,0.13967,0.13978,25060.0 +1703134080000,0.13978,0.13978,0.13957,0.13973,49262.0 +1703134140000,0.13973,0.13982,0.13967,0.13967,21975.0 +1703134200000,0.13969,0.13974,0.13969,0.13974,32478.0 +1703134260000,0.13973,0.13973,0.13958,0.13969,53547.0 +1703134320000,0.13967,0.13976,0.13962,0.13967,71363.0 +1703134380000,0.13968,0.13969,0.13964,0.13964,24624.0 +1703134440000,0.13965,0.13965,0.13962,0.13963,9409.0 +1703134500000,0.13964,0.13975,0.13964,0.1397,20232.0 +1703134560000,0.1397,0.13981,0.1397,0.13976,52144.0 +1703134620000,0.13977,0.1398,0.13961,0.13961,50467.0 +1703134680000,0.13962,0.13963,0.13948,0.1396,45820.0 +1703134740000,0.13959,0.13959,0.13948,0.13952,16817.0 +1703134800000,0.13953,0.13954,0.13943,0.1395,16450.0 +1703134860000,0.13946,0.13948,0.13931,0.13931,46156.0 +1703134920000,0.13933,0.13939,0.13929,0.13939,22280.0 +1703134980000,0.13936,0.13936,0.13914,0.13914,64432.0 +1703135040000,0.13914,0.13914,0.13903,0.13908,33317.0 +1703135100000,0.13909,0.13938,0.13907,0.13924,57227.0 +1703135160000,0.13928,0.13949,0.13928,0.13948,57330.0 +1703135220000,0.13948,0.13948,0.1393,0.13946,87831.0 +1703135280000,0.13947,0.13963,0.13943,0.13963,159110.0 +1703135340000,0.13963,0.13966,0.13933,0.13951,205979.0 +1703135400000,0.13951,0.13984,0.13951,0.13981,76865.0 +1703135460000,0.13981,0.13988,0.13977,0.13979,23512.0 +1703135520000,0.13979,0.13986,0.13966,0.13977,26493.0 +1703135580000,0.13979,0.1398,0.13953,0.13953,37761.0 +1703135640000,0.13956,0.13961,0.13956,0.1396,3153.0 +1703135700000,0.13957,0.1398,0.13956,0.13978,18426.0 +1703135760000,0.13982,0.13984,0.13975,0.1398,22227.0 +1703135820000,0.1398,0.13985,0.1398,0.13983,2543.0 +1703135880000,0.13981,0.13981,0.13969,0.13969,21501.0 +1703135940000,0.13972,0.13988,0.13971,0.13979,19445.0 +1703136000000,0.13982,0.13994,0.13939,0.13989,385140.0 +1703136060000,0.13989,0.14004,0.13989,0.13994,35728.0 +1703136120000,0.13997,0.13997,0.13996,0.13996,566.0 +1703136180000,0.13997,0.14001,0.13986,0.13998,35407.0 +1703136240000,0.13999,0.14,0.13986,0.1399,37153.0 +1703136300000,0.13988,0.13998,0.13977,0.13978,19436.0 +1703136360000,0.13979,0.13979,0.13972,0.13973,5550.0 +1703136420000,0.13971,0.13971,0.13959,0.1396,17512.0 +1703136480000,0.1396,0.1396,0.1395,0.13953,19775.0 +1703136540000,0.13951,0.13951,0.13936,0.1394,28725.0 +1703136600000,0.13937,0.13937,0.13928,0.13929,44093.0 +1703136660000,0.13927,0.13957,0.13925,0.1394,40398.0 +1703136720000,0.13935,0.13939,0.1393,0.1393,4303.0 +1703136780000,0.1393,0.1393,0.13913,0.13921,44819.0 +1703136840000,0.13914,0.13917,0.13907,0.13911,46050.0 +1703136900000,0.1391,0.13911,0.13899,0.13908,69894.0 +1703136960000,0.13904,0.13906,0.139,0.13902,2855.0 +1703137020000,0.13901,0.13909,0.13894,0.13902,15869.0 +1703137080000,0.13901,0.13901,0.13885,0.13888,17887.0 +1703137140000,0.13885,0.13892,0.13882,0.13882,21649.0 +1703137200000,0.13885,0.13896,0.13879,0.13879,10459.0 +1703137260000,0.13882,0.13882,0.13863,0.13863,34692.0 +1703137320000,0.13863,0.13863,0.13828,0.13837,194013.0 +1703137380000,0.13836,0.13841,0.13806,0.13828,143934.0 +1703137440000,0.13831,0.13857,0.13831,0.13855,50282.0 +1703137500000,0.1385,0.13852,0.13822,0.13828,52003.0 +1703137560000,0.13829,0.13832,0.1382,0.13826,47591.0 +1703137620000,0.13827,0.13827,0.1381,0.13824,45281.0 +1703137680000,0.13819,0.13823,0.13809,0.13815,20345.0 +1703137740000,0.13811,0.13811,0.13788,0.13797,139985.0 +1703137800000,0.13797,0.13806,0.13796,0.13802,33612.0 +1703137860000,0.13806,0.13812,0.1378,0.138,288693.0 +1703137920000,0.13799,0.13799,0.13764,0.13778,98402.0 +1703137980000,0.13779,0.13819,0.13779,0.13801,233422.0 +1703138040000,0.13797,0.13805,0.13787,0.13789,27340.0 +1703138100000,0.13788,0.13788,0.1377,0.13773,45563.0 +1703138160000,0.13774,0.13796,0.1377,0.1379,21067.0 +1703138220000,0.1379,0.13806,0.13745,0.13759,415907.0 +1703138280000,0.1376,0.1376,0.1363,0.13655,1419303.0 +1703138340000,0.13655,0.13703,0.13653,0.13684,310814.0 +1703138400000,0.13684,0.13711,0.13678,0.13705,298651.0 +1703138460000,0.13705,0.13722,0.13695,0.1372,108220.0 +1703138520000,0.1372,0.13756,0.1372,0.13731,200748.0 +1703138580000,0.1373,0.13734,0.13717,0.13729,76647.0 +1703138640000,0.13727,0.13746,0.13722,0.13732,59763.0 +1703138700000,0.13731,0.13754,0.13713,0.1375,142130.0 +1703138760000,0.13751,0.13784,0.13748,0.1378,254189.0 +1703138820000,0.1378,0.13797,0.13767,0.13791,240360.0 +1703138880000,0.13792,0.13802,0.13778,0.13786,148945.0 +1703138940000,0.13787,0.13831,0.13771,0.13831,157440.0 +1703139000000,0.1383,0.13891,0.13808,0.13823,881423.0 +1703139060000,0.13821,0.13821,0.13794,0.13794,57082.0 +1703139120000,0.13793,0.13808,0.13793,0.138,54452.0 +1703139180000,0.13803,0.13803,0.13781,0.13781,37225.0 +1703139240000,0.1378,0.13795,0.1378,0.13786,32379.0 +1703139300000,0.13785,0.13813,0.13781,0.13813,70704.0 +1703139360000,0.1381,0.13814,0.13802,0.13813,42052.0 +1703139420000,0.1381,0.13812,0.13783,0.13794,61314.0 +1703139480000,0.13793,0.13801,0.13791,0.13791,23651.0 +1703139540000,0.13791,0.13808,0.13757,0.13761,149213.0 +1703139600000,0.13765,0.13768,0.13752,0.13759,24926.0 +1703139660000,0.13758,0.13765,0.13704,0.13728,434390.0 +1703139720000,0.13729,0.13742,0.13729,0.13742,35634.0 +1703139780000,0.13738,0.13751,0.13736,0.13751,15331.0 +1703139840000,0.1375,0.13762,0.1375,0.13762,14335.0 +1703139900000,0.13764,0.13771,0.1375,0.13751,75863.0 +1703139960000,0.1375,0.13762,0.13724,0.1374,139112.0 +1703140020000,0.13741,0.13744,0.13709,0.13715,74465.0 +1703140080000,0.13716,0.13733,0.13715,0.13729,8818.0 +1703140140000,0.13729,0.13738,0.13709,0.13735,113308.0 +1703140200000,0.13732,0.13764,0.13727,0.1375,85676.0 +1703140260000,0.13752,0.13754,0.13748,0.13754,6072.0 +1703140320000,0.13755,0.1376,0.13752,0.13757,19660.0 +1703140380000,0.13754,0.13777,0.13751,0.13776,74937.0 +1703140440000,0.13776,0.13791,0.13771,0.13771,73277.0 +1703140500000,0.13771,0.13776,0.13764,0.13773,16163.0 +1703140560000,0.13775,0.13776,0.13768,0.13771,7420.0 +1703140620000,0.1377,0.13784,0.13768,0.13775,19550.0 +1703140680000,0.13775,0.13775,0.13709,0.13745,403907.0 +1703140740000,0.13744,0.13869,0.13743,0.1382,600861.0 +1703140800000,0.13816,0.13844,0.1381,0.13832,112451.0 +1703140860000,0.13829,0.13904,0.13818,0.1388,525944.0 +1703140920000,0.1388,0.13892,0.13873,0.13878,95519.0 +1703140980000,0.13878,0.1389,0.13874,0.13887,73557.0 +1703141040000,0.1389,0.13894,0.13879,0.13881,25955.0 +1703141100000,0.13882,0.13893,0.13877,0.1388,20246.0 +1703141160000,0.13882,0.13882,0.13879,0.13881,1973.0 +1703141220000,0.13879,0.13884,0.13868,0.13879,37135.0 +1703141280000,0.13877,0.13887,0.13877,0.13879,36529.0 +1703141340000,0.1388,0.13886,0.13876,0.13884,36206.0 +1703141400000,0.13883,0.13885,0.13872,0.13878,22174.0 +1703141460000,0.13876,0.13878,0.13867,0.13878,12894.0 +1703141520000,0.13873,0.13878,0.1387,0.13871,10498.0 +1703141580000,0.13871,0.13881,0.13871,0.1388,19615.0 +1703141640000,0.1388,0.13898,0.13874,0.13898,68020.0 +1703141700000,0.139,0.13913,0.13894,0.13911,29105.0 +1703141760000,0.13909,0.13913,0.13901,0.13911,16609.0 +1703141820000,0.13912,0.13926,0.13912,0.13923,21380.0 +1703141880000,0.13922,0.13938,0.1392,0.13935,60550.0 +1703141940000,0.13936,0.13942,0.13932,0.13942,31646.0 +1703142000000,0.13943,0.13945,0.13922,0.13925,57179.0 +1703142060000,0.13926,0.13934,0.13924,0.13933,22296.0 +1703142120000,0.1393,0.13931,0.13926,0.13929,21394.0 +1703142180000,0.13929,0.13929,0.13901,0.13901,70255.0 +1703142240000,0.13901,0.13906,0.13898,0.13898,22352.0 +1703142300000,0.13899,0.13901,0.13876,0.13876,46919.0 +1703142360000,0.13879,0.13882,0.13876,0.13881,12771.0 +1703142420000,0.1388,0.13899,0.13876,0.13877,84824.0 +1703142480000,0.13883,0.13936,0.1385,0.1392,341411.0 +1703142540000,0.13918,0.13922,0.13888,0.13908,81869.0 +1703142600000,0.13908,0.13908,0.13877,0.13877,19112.0 +1703142660000,0.1388,0.13885,0.13879,0.13882,8948.0 +1703142720000,0.13883,0.13885,0.13878,0.13885,6544.0 +1703142780000,0.13885,0.13917,0.13885,0.13912,103635.0 +1703142840000,0.13912,0.13931,0.13911,0.13927,187611.0 +1703142900000,0.13926,0.13926,0.13918,0.1392,20491.0 +1703142960000,0.13918,0.13935,0.13914,0.13935,68843.0 +1703143020000,0.13935,0.13959,0.13935,0.13954,79170.0 +1703143080000,0.13953,0.13957,0.13951,0.13951,9422.0 +1703143140000,0.13954,0.13972,0.13949,0.13953,87070.0 +1703143200000,0.13953,0.13953,0.13925,0.13929,14256.0 +1703143260000,0.13929,0.13938,0.13929,0.13936,37632.0 +1703143320000,0.13936,0.13942,0.13936,0.13938,12905.0 +1703143380000,0.13939,0.13945,0.13936,0.13942,7778.0 +1703143440000,0.13938,0.1394,0.13924,0.13933,19756.0 +1703143500000,0.13934,0.1394,0.13928,0.1394,19463.0 +1703143560000,0.1394,0.13951,0.1394,0.13946,6323.0 +1703143620000,0.13948,0.13957,0.13938,0.13954,27823.0 +1703143680000,0.13953,0.13953,0.13945,0.13947,4213.0 +1703143740000,0.13949,0.1396,0.13949,0.13954,11447.0 +1703143800000,0.13955,0.1396,0.13941,0.13944,14302.0 +1703143860000,0.13947,0.13962,0.13947,0.13961,20240.0 +1703143920000,0.13959,0.13959,0.13928,0.13928,25428.0 +1703143980000,0.13928,0.13928,0.13919,0.1392,39766.0 +1703144040000,0.1392,0.13925,0.13916,0.13918,17345.0 +1703144100000,0.13916,0.13918,0.13891,0.13891,90779.0 +1703144160000,0.13897,0.13909,0.13881,0.13903,86388.0 +1703144220000,0.13903,0.1393,0.13902,0.1393,109572.0 +1703144280000,0.13928,0.13944,0.13928,0.13944,16756.0 +1703144340000,0.13943,0.13943,0.13935,0.13941,24998.0 +1703144400000,0.13942,0.13946,0.1394,0.13942,16343.0 +1703144460000,0.13945,0.1395,0.13945,0.13949,14420.0 +1703144520000,0.13948,0.13951,0.13945,0.13947,19871.0 +1703144580000,0.13947,0.13951,0.13944,0.13944,21870.0 +1703144640000,0.13944,0.1395,0.13937,0.1395,29196.0 +1703144700000,0.13949,0.13957,0.13949,0.13954,40159.0 +1703144760000,0.13953,0.13958,0.13953,0.13958,4662.0 +1703144820000,0.13958,0.13975,0.13958,0.13973,55366.0 +1703144880000,0.13973,0.13973,0.13964,0.13969,29255.0 +1703144940000,0.13967,0.13971,0.13966,0.1397,6365.0 +1703145000000,0.13971,0.13972,0.13963,0.13972,8797.0 +1703145060000,0.1397,0.13978,0.13968,0.13975,36443.0 +1703145120000,0.13974,0.13977,0.13968,0.13971,14410.0 +1703145180000,0.1397,0.13979,0.13967,0.13976,22138.0 +1703145240000,0.1398,0.13985,0.1398,0.13981,18849.0 +1703145300000,0.13982,0.13983,0.13939,0.13964,98857.0 +1703145360000,0.13958,0.13974,0.13956,0.13969,57985.0 +1703145420000,0.13969,0.13974,0.13964,0.13974,12932.0 +1703145480000,0.13972,0.13977,0.13972,0.13977,8845.0 +1703145540000,0.13977,0.1398,0.13972,0.13974,21992.0 +1703145600000,0.13973,0.13978,0.13967,0.13971,13267.0 +1703145660000,0.1397,0.13985,0.13964,0.13977,50394.0 +1703145720000,0.13978,0.13982,0.13948,0.13953,200236.0 +1703145780000,0.13951,0.13952,0.13934,0.13938,33552.0 +1703145840000,0.13938,0.13942,0.13921,0.13925,61605.0 +1703145900000,0.13925,0.13937,0.13925,0.13936,44793.0 +1703145960000,0.13937,0.1397,0.13937,0.1397,72769.0 +1703146020000,0.1397,0.13995,0.1397,0.13995,173736.0 +1703146080000,0.13995,0.14004,0.13976,0.13987,328495.0 +1703146140000,0.13989,0.14006,0.13989,0.14005,25949.0 +1703146200000,0.14004,0.14021,0.14004,0.14019,177590.0 +1703146260000,0.14018,0.14025,0.14005,0.14016,85796.0 +1703146320000,0.14016,0.1403,0.14012,0.1403,35654.0 +1703146380000,0.14029,0.14036,0.14022,0.14028,48506.0 +1703146440000,0.1403,0.14041,0.1403,0.14041,17583.0 +1703146500000,0.1404,0.1404,0.1403,0.14039,36053.0 +1703146560000,0.14041,0.14055,0.14041,0.14051,160883.0 +1703146620000,0.14052,0.14059,0.14047,0.14059,14437.0 +1703146680000,0.1406,0.14082,0.1406,0.1408,85209.0 +1703146740000,0.14082,0.14085,0.14081,0.14082,22083.0 +1703146800000,0.14082,0.14107,0.14082,0.14107,87119.0 +1703146860000,0.14107,0.14134,0.14107,0.14132,147545.0 +1703146920000,0.14132,0.14135,0.14107,0.14108,116499.0 +1703146980000,0.1411,0.14134,0.14091,0.14134,162176.0 +1703147040000,0.14133,0.14153,0.14133,0.14153,143818.0 +1703147100000,0.14154,0.14165,0.14153,0.1416,63432.0 +1703147160000,0.14159,0.1416,0.14142,0.14158,42920.0 +1703147220000,0.14159,0.14166,0.14159,0.14162,21824.0 +1703147280000,0.14162,0.14177,0.1416,0.14177,20257.0 +1703147340000,0.14177,0.14179,0.14162,0.14171,57360.0 +1703147400000,0.1417,0.1417,0.14121,0.14151,291836.0 +1703147460000,0.1415,0.14173,0.1415,0.14162,75115.0 +1703147520000,0.14161,0.14173,0.14151,0.14166,45594.0 +1703147580000,0.14166,0.14167,0.1416,0.14164,40279.0 +1703147640000,0.14163,0.14169,0.14159,0.14168,33699.0 +1703147700000,0.14169,0.14184,0.14163,0.14176,40797.0 +1703147760000,0.14176,0.14176,0.14133,0.14164,168927.0 +1703147820000,0.14157,0.14191,0.14151,0.14188,55262.0 +1703147880000,0.14188,0.14208,0.14188,0.14195,79095.0 +1703147940000,0.14197,0.14207,0.14194,0.14194,77606.0 +1703148000000,0.14193,0.14208,0.14191,0.14194,31021.0 +1703148060000,0.14193,0.14193,0.14173,0.1418,22434.0 +1703148120000,0.14172,0.14187,0.14161,0.14178,42101.0 +1703148180000,0.14179,0.14196,0.14179,0.14189,23540.0 +1703148240000,0.14191,0.14199,0.14187,0.14199,56408.0 +1703148300000,0.14198,0.14203,0.14189,0.14191,37254.0 +1703148360000,0.14188,0.14195,0.14155,0.14188,229000.0 +1703148420000,0.14188,0.14217,0.14188,0.14213,120993.0 +1703148480000,0.14212,0.14219,0.14211,0.14211,20558.0 +1703148540000,0.14209,0.1421,0.14197,0.14202,9188.0 +1703148600000,0.14202,0.14211,0.1418,0.14184,46842.0 +1703148660000,0.14184,0.14196,0.14169,0.14186,83746.0 +1703148720000,0.14186,0.14214,0.14182,0.14188,95570.0 +1703148780000,0.14195,0.14217,0.14195,0.14203,98228.0 +1703148840000,0.14205,0.14221,0.14204,0.14217,77760.0 +1703148900000,0.14215,0.14215,0.14177,0.14177,38316.0 +1703148960000,0.1418,0.14193,0.14163,0.14183,136516.0 +1703149020000,0.1418,0.14184,0.14165,0.14184,84138.0 +1703149080000,0.14182,0.14185,0.14172,0.14177,15424.0 +1703149140000,0.14177,0.14179,0.14164,0.14167,23256.0 +1703149200000,0.14167,0.1418,0.14161,0.14178,29140.0 +1703149260000,0.14179,0.14183,0.14169,0.14169,20228.0 +1703149320000,0.14173,0.14174,0.14166,0.14166,9594.0 +1703149380000,0.14166,0.14176,0.14159,0.14174,110989.0 +1703149440000,0.14176,0.14184,0.14171,0.14172,72579.0 +1703149500000,0.14172,0.14187,0.14151,0.14166,283713.0 +1703149560000,0.14167,0.14174,0.14162,0.14162,25133.0 +1703149620000,0.14161,0.14173,0.1416,0.14168,18834.0 +1703149680000,0.14172,0.14174,0.14164,0.14171,25356.0 +1703149740000,0.14169,0.14179,0.14169,0.14176,35310.0 +1703149800000,0.14177,0.14267,0.14177,0.14266,405527.0 +1703149860000,0.14267,0.14279,0.14267,0.14273,83090.0 +1703149920000,0.14274,0.14278,0.14267,0.14275,27991.0 +1703149980000,0.14273,0.14291,0.14273,0.14291,56013.0 +1703150040000,0.1429,0.1429,0.14287,0.14287,21229.0 +1703150100000,0.14286,0.14289,0.14278,0.14285,39941.0 +1703150160000,0.14286,0.14305,0.14286,0.14286,39147.0 +1703150220000,0.14289,0.14297,0.14274,0.14277,32058.0 +1703150280000,0.14275,0.14279,0.14235,0.14237,61347.0 +1703150340000,0.14239,0.14239,0.14228,0.14229,19931.0 +1703150400000,0.14231,0.14234,0.142,0.14211,232627.0 +1703150460000,0.14213,0.1423,0.1421,0.14212,45820.0 +1703150520000,0.14213,0.14247,0.1419,0.142,276162.0 +1703150580000,0.14196,0.142,0.1416,0.14181,71077.0 +1703150640000,0.1418,0.1418,0.14144,0.14157,83181.0 +1703150700000,0.14166,0.14166,0.14032,0.14127,948998.0 +1703150760000,0.14127,0.1414,0.14084,0.14095,279770.0 +1703150820000,0.14088,0.14123,0.14046,0.14123,306745.0 +1703150880000,0.14121,0.14128,0.14096,0.14121,112434.0 +1703150940000,0.14122,0.14122,0.14106,0.14106,13549.0 +1703151000000,0.14105,0.14106,0.1408,0.14096,108775.0 +1703151060000,0.14093,0.14135,0.14052,0.14132,336063.0 +1703151120000,0.14133,0.14152,0.14097,0.14106,116528.0 +1703151180000,0.14103,0.14169,0.14093,0.14169,161423.0 +1703151240000,0.14169,0.1419,0.14165,0.14181,62996.0 +1703151300000,0.14177,0.14194,0.14154,0.14189,158190.0 +1703151360000,0.14186,0.14203,0.14176,0.14193,68243.0 +1703151420000,0.14192,0.14208,0.14189,0.14203,30626.0 +1703151480000,0.14204,0.14208,0.14188,0.14188,42337.0 +1703151540000,0.1419,0.142,0.1419,0.142,34451.0 +1703151600000,0.14193,0.14228,0.14193,0.14226,134276.0 +1703151660000,0.14225,0.14226,0.14185,0.14226,137928.0 +1703151720000,0.1422,0.14234,0.14217,0.14233,25003.0 +1703151780000,0.14231,0.14231,0.14211,0.14211,18155.0 +1703151840000,0.14212,0.14222,0.14206,0.14221,17290.0 +1703151900000,0.14215,0.14216,0.14188,0.14194,72806.0 +1703151960000,0.14197,0.14224,0.14197,0.14217,32062.0 +1703152020000,0.14218,0.14223,0.14218,0.14223,11345.0 +1703152080000,0.14223,0.14227,0.14206,0.14209,13967.0 +1703152140000,0.14207,0.14209,0.14189,0.14195,49683.0 +1703152200000,0.14195,0.14195,0.14177,0.14177,7242.0 +1703152260000,0.14177,0.14191,0.14177,0.14189,37301.0 +1703152320000,0.14189,0.14192,0.14182,0.14182,13793.0 +1703152380000,0.14183,0.14198,0.14183,0.14195,22814.0 +1703152440000,0.14197,0.14197,0.14179,0.14185,65892.0 +1703152500000,0.14183,0.14185,0.14178,0.14179,25271.0 +1703152560000,0.14178,0.14184,0.14177,0.14181,4127.0 +1703152620000,0.14181,0.14196,0.14181,0.14192,15671.0 +1703152680000,0.14192,0.14222,0.14192,0.1422,21361.0 +1703152740000,0.14218,0.14227,0.14218,0.14226,9558.0 +1703152800000,0.14224,0.14254,0.14223,0.14254,26119.0 +1703152860000,0.14255,0.14262,0.1425,0.14262,14198.0 +1703152920000,0.14261,0.1428,0.14259,0.14277,19720.0 +1703152980000,0.14277,0.14296,0.14259,0.14262,117885.0 +1703153040000,0.14262,0.14291,0.14262,0.1427,37188.0 +1703153100000,0.14267,0.14282,0.14265,0.14282,16908.0 +1703153160000,0.14277,0.14287,0.14276,0.14283,8046.0 +1703153220000,0.14287,0.14287,0.14247,0.1425,123366.0 +1703153280000,0.14249,0.14262,0.14235,0.14246,52448.0 +1703153340000,0.14245,0.14246,0.14225,0.14225,43979.0 +1703153400000,0.14225,0.14231,0.14221,0.14224,15324.0 +1703153460000,0.14225,0.14235,0.14213,0.14227,49106.0 +1703153520000,0.14226,0.14226,0.14204,0.14204,34330.0 +1703153580000,0.14211,0.14212,0.14201,0.14204,10781.0 +1703153640000,0.14201,0.14202,0.14195,0.14202,16462.0 +1703153700000,0.14201,0.14203,0.14185,0.14185,8038.0 +1703153760000,0.14186,0.1419,0.14177,0.1419,25536.0 +1703153820000,0.14187,0.14195,0.14181,0.14192,11438.0 +1703153880000,0.14193,0.14202,0.14193,0.142,22254.0 +1703153940000,0.14198,0.14202,0.14196,0.14196,16724.0 +1703154000000,0.14195,0.14195,0.14184,0.14185,63008.0 +1703154060000,0.14186,0.14186,0.14173,0.14175,22823.0 +1703154120000,0.14178,0.14186,0.1417,0.14185,75967.0 +1703154180000,0.14185,0.14188,0.1418,0.14181,12557.0 +1703154240000,0.14179,0.14191,0.14172,0.14191,10516.0 +1703154300000,0.14186,0.1419,0.14181,0.14187,13502.0 +1703154360000,0.14186,0.14193,0.14185,0.14185,47908.0 +1703154420000,0.14185,0.14209,0.14183,0.14206,54585.0 +1703154480000,0.14201,0.14201,0.14169,0.14176,85515.0 +1703154540000,0.14176,0.14194,0.14167,0.14194,67672.0 +1703154600000,0.14188,0.14194,0.14179,0.14179,11722.0 +1703154660000,0.1418,0.14201,0.14173,0.14188,99585.0 +1703154720000,0.14188,0.1421,0.14188,0.1421,39707.0 +1703154780000,0.14212,0.14246,0.14211,0.14211,127366.0 +1703154840000,0.14208,0.14222,0.14206,0.14218,54982.0 +1703154900000,0.14217,0.14218,0.14211,0.14216,12061.0 +1703154960000,0.14216,0.14229,0.14213,0.14229,14803.0 +1703155020000,0.14227,0.14229,0.1421,0.14225,50867.0 +1703155080000,0.14225,0.14227,0.1422,0.14227,56967.0 +1703155140000,0.14227,0.14231,0.14223,0.1423,11155.0 +1703155200000,0.14231,0.14234,0.14227,0.14227,6698.0 +1703155260000,0.14229,0.14229,0.1422,0.1422,17243.0 +1703155320000,0.14228,0.14246,0.14225,0.14243,96007.0 +1703155380000,0.14242,0.14246,0.14234,0.14242,35774.0 +1703155440000,0.1424,0.1424,0.14232,0.14232,19307.0 +1703155500000,0.14236,0.14256,0.14224,0.14254,82212.0 +1703155560000,0.14254,0.14269,0.14254,0.14268,64078.0 +1703155620000,0.14263,0.14264,0.14241,0.14259,51577.0 +1703155680000,0.14259,0.14259,0.14242,0.14254,24521.0 +1703155740000,0.14253,0.143,0.14253,0.14298,283677.0 +1703155800000,0.14299,0.14326,0.14279,0.14324,182891.0 +1703155860000,0.14325,0.14388,0.14323,0.14378,175440.0 +1703155920000,0.14379,0.14399,0.14374,0.14384,141705.0 +1703155980000,0.14388,0.14463,0.14372,0.14463,274128.0 +1703156040000,0.14464,0.14464,0.14432,0.14459,214989.0 +1703156100000,0.14459,0.14526,0.14459,0.1451,747459.0 +1703156160000,0.1451,0.1451,0.14459,0.14461,162147.0 +1703156220000,0.14461,0.14503,0.14461,0.14483,72168.0 +1703156280000,0.14483,0.14483,0.14459,0.14478,63796.0 +1703156340000,0.14479,0.14491,0.14446,0.1445,100722.0 +1703156400000,0.14448,0.14448,0.14417,0.14423,80795.0 +1703156460000,0.14421,0.14444,0.14413,0.14438,157843.0 +1703156520000,0.14437,0.14444,0.14418,0.14418,32465.0 +1703156580000,0.14418,0.14419,0.14398,0.14403,75083.0 +1703156640000,0.14407,0.14421,0.14407,0.1442,27811.0 +1703156700000,0.14417,0.14417,0.14389,0.1441,58776.0 +1703156760000,0.1441,0.14431,0.1441,0.1443,37674.0 +1703156820000,0.1443,0.14462,0.14427,0.14457,72223.0 +1703156880000,0.14459,0.1446,0.14448,0.14453,13556.0 +1703156940000,0.14452,0.14453,0.14434,0.14434,37155.0 +1703157000000,0.14433,0.14436,0.1442,0.14429,22302.0 +1703157060000,0.14424,0.14428,0.14415,0.14421,27833.0 +1703157120000,0.14417,0.14422,0.14397,0.14402,45357.0 +1703157180000,0.144,0.14406,0.14389,0.14391,53417.0 +1703157240000,0.1439,0.14392,0.14389,0.1439,12217.0 +1703157300000,0.1439,0.1439,0.14364,0.14369,57994.0 +1703157360000,0.1437,0.14392,0.14369,0.14391,48017.0 +1703157420000,0.14392,0.14394,0.14372,0.14373,11835.0 +1703157480000,0.14373,0.14376,0.14343,0.14351,38603.0 +1703157540000,0.14351,0.14358,0.14244,0.1431,434877.0 +1703157600000,0.1431,0.14322,0.14295,0.14295,57878.0 +1703157660000,0.14296,0.14303,0.14264,0.1427,69385.0 +1703157720000,0.14272,0.14273,0.14265,0.14271,18335.0 +1703157780000,0.1427,0.1427,0.14239,0.14241,110222.0 +1703157840000,0.14241,0.14259,0.14237,0.14244,76035.0 +1703157900000,0.14244,0.14265,0.14242,0.14247,27105.0 +1703157960000,0.1425,0.14256,0.14245,0.14256,10900.0 +1703158020000,0.14255,0.14265,0.14255,0.14265,6262.0 +1703158080000,0.14266,0.14296,0.14264,0.14285,68554.0 +1703158140000,0.14286,0.14286,0.14263,0.14264,20492.0 +1703158200000,0.14265,0.14288,0.14265,0.14285,34469.0 +1703158260000,0.14285,0.14285,0.14262,0.14279,38510.0 +1703158320000,0.1428,0.14284,0.14277,0.14277,13343.0 +1703158380000,0.14275,0.14281,0.1427,0.14278,33123.0 +1703158440000,0.1428,0.14288,0.1427,0.14288,11574.0 +1703158500000,0.14283,0.14298,0.1428,0.14296,27119.0 +1703158560000,0.14293,0.14313,0.14289,0.14309,28245.0 +1703158620000,0.14309,0.14316,0.14307,0.14315,25350.0 +1703158680000,0.14311,0.14313,0.14302,0.14304,14064.0 +1703158740000,0.14306,0.14313,0.14289,0.14289,18052.0 +1703158800000,0.14287,0.14292,0.14274,0.14281,22564.0 +1703158860000,0.14281,0.14306,0.14281,0.14282,66930.0 +1703158920000,0.14286,0.14294,0.14285,0.14287,10176.0 +1703158980000,0.14289,0.14302,0.14287,0.14302,17171.0 +1703159040000,0.143,0.14301,0.14298,0.14301,4377.0 +1703159100000,0.14301,0.14305,0.14297,0.14302,11677.0 +1703159160000,0.14306,0.14333,0.14306,0.14332,40552.0 +1703159220000,0.14331,0.14331,0.14309,0.14309,14185.0 +1703159280000,0.14309,0.14309,0.14289,0.14289,22612.0 +1703159340000,0.14291,0.14296,0.14283,0.14285,7959.0 +1703159400000,0.14287,0.14291,0.14284,0.14291,5810.0 +1703159460000,0.14291,0.14291,0.1428,0.14284,30612.0 +1703159520000,0.14283,0.14283,0.14275,0.14275,11685.0 +1703159580000,0.14282,0.14305,0.14282,0.14302,25857.0 +1703159640000,0.14303,0.14314,0.14302,0.14302,17872.0 +1703159700000,0.14303,0.14328,0.14303,0.14323,38609.0 +1703159760000,0.14322,0.14322,0.14307,0.14307,14719.0 +1703159820000,0.1431,0.14326,0.1431,0.14317,15393.0 +1703159880000,0.14317,0.14319,0.14312,0.14319,8529.0 +1703159940000,0.14318,0.14338,0.14317,0.14333,16262.0 +1703160000000,0.14333,0.1435,0.14328,0.1435,40485.0 +1703160060000,0.1435,0.14376,0.14349,0.14376,28922.0 +1703160120000,0.14371,0.14377,0.14352,0.14362,22613.0 +1703160180000,0.1436,0.14372,0.14334,0.14336,39875.0 +1703160240000,0.14337,0.14337,0.14314,0.14314,32746.0 +1703160300000,0.14316,0.14322,0.14315,0.14316,8370.0 +1703160360000,0.14317,0.14334,0.14317,0.1433,16526.0 +1703160420000,0.1433,0.14346,0.1433,0.14332,14879.0 +1703160480000,0.14334,0.1436,0.14332,0.14347,33830.0 +1703160540000,0.1435,0.14351,0.14345,0.14346,4782.0 +1703160600000,0.14346,0.14352,0.14335,0.14348,45346.0 +1703160660000,0.14354,0.14367,0.14352,0.14363,11526.0 +1703160720000,0.14363,0.14436,0.14363,0.1441,333497.0 +1703160780000,0.14408,0.14422,0.14408,0.14415,34304.0 +1703160840000,0.14417,0.14418,0.14408,0.14408,14188.0 +1703160900000,0.14408,0.14408,0.14393,0.14398,32616.0 +1703160960000,0.14396,0.14404,0.14345,0.1437,79101.0 +1703161020000,0.14376,0.14376,0.14326,0.14332,62664.0 +1703161080000,0.14336,0.14432,0.14336,0.14417,308560.0 +1703161140000,0.14418,0.14538,0.14414,0.14499,404693.0 +1703161200000,0.14501,0.14614,0.14491,0.14587,550883.0 +1703161260000,0.14586,0.14625,0.14549,0.14625,374255.0 +1703161320000,0.14624,0.14719,0.14584,0.14668,994589.0 +1703161380000,0.14666,0.1467,0.14616,0.14659,314297.0 +1703161440000,0.14659,0.14702,0.14649,0.14687,202750.0 +1703161500000,0.14692,0.14718,0.14673,0.14693,279607.0 +1703161560000,0.14694,0.14743,0.14675,0.14742,183464.0 +1703161620000,0.14733,0.14745,0.14689,0.14737,192007.0 +1703161680000,0.14745,0.14796,0.14668,0.14705,414822.0 +1703161740000,0.14706,0.14751,0.14705,0.14719,149801.0 +1703161800000,0.14721,0.14741,0.14702,0.14706,97783.0 +1703161860000,0.14712,0.14774,0.14707,0.14762,156679.0 +1703161920000,0.14764,0.14779,0.1476,0.14768,85665.0 +1703161980000,0.14768,0.14794,0.14753,0.14772,203151.0 +1703162040000,0.14774,0.14783,0.14716,0.14722,148636.0 +1703162100000,0.14727,0.14772,0.14727,0.1476,44383.0 +1703162160000,0.14756,0.14758,0.14733,0.14747,30144.0 +1703162220000,0.14742,0.14784,0.14742,0.14782,82024.0 +1703162280000,0.14783,0.14791,0.14775,0.14775,32687.0 +1703162340000,0.14781,0.14784,0.14769,0.14781,26105.0 +1703162400000,0.14777,0.14785,0.14754,0.14762,75544.0 +1703162460000,0.14763,0.14782,0.14749,0.14774,127494.0 +1703162520000,0.14777,0.14777,0.14762,0.14774,20709.0 +1703162580000,0.14771,0.14787,0.1477,0.14774,27840.0 +1703162640000,0.14777,0.14783,0.14773,0.1478,18159.0 +1703162700000,0.14775,0.14789,0.14765,0.14777,57770.0 +1703162760000,0.14776,0.14776,0.1473,0.14747,66862.0 +1703162820000,0.14747,0.14765,0.14744,0.14764,62285.0 +1703162880000,0.14762,0.1478,0.14762,0.14777,32855.0 +1703162940000,0.1478,0.14797,0.1478,0.14785,69307.0 +1703163000000,0.1479,0.14798,0.14764,0.14798,43504.0 +1703163060000,0.14791,0.1483,0.1479,0.14799,153140.0 +1703163120000,0.148,0.148,0.14773,0.14774,27966.0 +1703163180000,0.14777,0.14778,0.14757,0.14757,33719.0 +1703163240000,0.14759,0.14776,0.14752,0.14776,68327.0 +1703163300000,0.14776,0.14797,0.14769,0.14797,59192.0 +1703163360000,0.14796,0.14796,0.14763,0.14768,18855.0 +1703163420000,0.14766,0.14779,0.14751,0.14753,34004.0 +1703163480000,0.14753,0.14778,0.14739,0.14778,58889.0 +1703163540000,0.14775,0.14792,0.1476,0.14783,70172.0 +1703163600000,0.14785,0.14788,0.14776,0.14777,29427.0 +1703163660000,0.14778,0.14978,0.14772,0.1497,557634.0 +1703163720000,0.1497,0.15014,0.14933,0.15014,498950.0 +1703163780000,0.15009,0.15009,0.14803,0.14818,732118.0 +1703163840000,0.14816,0.14825,0.14768,0.1479,265709.0 +1703163900000,0.14788,0.1483,0.14783,0.14805,139687.0 +1703163960000,0.14807,0.14812,0.1478,0.14795,100683.0 +1703164020000,0.14795,0.14795,0.14751,0.14758,121146.0 +1703164080000,0.14756,0.14765,0.14742,0.14742,81704.0 +1703164140000,0.14746,0.14764,0.14688,0.14756,647016.0 +1703164200000,0.14754,0.14774,0.14736,0.14772,147478.0 +1703164260000,0.14772,0.14786,0.14756,0.14775,114065.0 +1703164320000,0.14769,0.14773,0.14756,0.14766,53715.0 +1703164380000,0.14765,0.1477,0.14746,0.14763,38018.0 +1703164440000,0.1476,0.14773,0.14753,0.14766,65491.0 +1703164500000,0.14763,0.14781,0.14749,0.14774,37594.0 +1703164560000,0.14777,0.1479,0.14777,0.1479,31244.0 +1703164620000,0.1479,0.148,0.14779,0.14779,35984.0 +1703164680000,0.14778,0.1479,0.14774,0.14777,44451.0 +1703164740000,0.1478,0.14788,0.14751,0.14759,76027.0 +1703164800000,0.1476,0.15026,0.1476,0.14902,1063451.0 +1703164860000,0.14901,0.14951,0.14871,0.14936,368963.0 +1703164920000,0.14935,0.14943,0.14872,0.14884,206966.0 +1703164980000,0.14883,0.14896,0.14851,0.14855,152762.0 +1703165040000,0.14858,0.14913,0.14858,0.14902,124107.0 +1703165100000,0.14902,0.14908,0.14881,0.14902,71798.0 +1703165160000,0.14902,0.14904,0.14848,0.14878,56289.0 +1703165220000,0.14875,0.14875,0.14805,0.14823,144804.0 +1703165280000,0.14821,0.14831,0.14757,0.14792,341895.0 +1703165340000,0.14792,0.148,0.14767,0.1479,76972.0 +1703165400000,0.1479,0.148,0.14766,0.14795,77305.0 +1703165460000,0.14794,0.14797,0.14783,0.14784,19589.0 +1703165520000,0.14783,0.14788,0.14755,0.14775,94738.0 +1703165580000,0.14774,0.14934,0.14774,0.14934,372740.0 +1703165640000,0.14934,0.15071,0.14918,0.14993,825954.0 +1703165700000,0.14991,0.15082,0.14973,0.15068,673402.0 +1703165760000,0.15067,0.15073,0.14991,0.15025,586854.0 +1703165820000,0.15013,0.15041,0.14957,0.14959,555924.0 +1703165880000,0.14957,0.15036,0.14944,0.14957,387134.0 +1703165940000,0.14959,0.14995,0.14934,0.14949,157823.0 +1703166000000,0.14949,0.14949,0.14899,0.14899,93898.0 +1703166060000,0.14904,0.1493,0.14893,0.14919,64933.0 +1703166120000,0.14923,0.14931,0.14889,0.14902,58184.0 +1703166180000,0.14905,0.14926,0.14868,0.14874,136639.0 +1703166240000,0.14873,0.14874,0.14749,0.14776,606909.0 +1703166300000,0.14777,0.14801,0.14754,0.14754,111052.0 +1703166360000,0.14759,0.14778,0.14748,0.14767,77441.0 +1703166420000,0.14769,0.14777,0.14762,0.14776,15953.0 +1703166480000,0.14777,0.1478,0.1477,0.1477,8283.0 +1703166540000,0.14773,0.14775,0.14757,0.14761,20694.0 +1703166600000,0.14762,0.14769,0.1476,0.14762,12096.0 +1703166660000,0.14762,0.14764,0.14754,0.1476,14659.0 +1703166720000,0.14761,0.14813,0.14748,0.14779,201915.0 +1703166780000,0.14781,0.14782,0.14752,0.14779,57227.0 +1703166840000,0.14781,0.14787,0.14779,0.14782,16373.0 +1703166900000,0.14781,0.14796,0.14763,0.14781,74382.0 +1703166960000,0.14781,0.14792,0.14755,0.14784,57699.0 +1703167020000,0.14786,0.14797,0.14771,0.14771,16050.0 +1703167080000,0.1478,0.14791,0.14776,0.14791,10538.0 +1703167140000,0.14785,0.14792,0.14777,0.14785,13859.0 +1703167200000,0.14785,0.1488,0.14761,0.14832,397794.0 +1703167260000,0.14824,0.14859,0.14815,0.14853,90373.0 +1703167320000,0.14852,0.14882,0.14852,0.14873,95392.0 +1703167380000,0.14872,0.14872,0.14834,0.14838,51077.0 +1703167440000,0.14843,0.14847,0.14834,0.1484,14446.0 +1703167500000,0.14841,0.14904,0.14841,0.149,115787.0 +1703167560000,0.14898,0.149,0.14894,0.14896,23742.0 +1703167620000,0.14896,0.14923,0.14879,0.14909,182036.0 +1703167680000,0.14909,0.14916,0.14902,0.14915,95425.0 +1703167740000,0.14917,0.1493,0.14875,0.14875,180160.0 +1703167800000,0.14879,0.14912,0.14791,0.14814,384730.0 +1703167860000,0.14816,0.14834,0.14765,0.14777,200565.0 +1703167920000,0.14776,0.14802,0.14689,0.14741,631915.0 +1703167980000,0.14742,0.14769,0.14738,0.14754,66137.0 +1703168040000,0.14755,0.14767,0.14741,0.14744,48306.0 +1703168100000,0.14742,0.14805,0.14742,0.1478,109063.0 +1703168160000,0.14778,0.14778,0.14693,0.14703,99833.0 +1703168220000,0.14702,0.14798,0.14676,0.14768,1135357.0 +1703168280000,0.14762,0.14769,0.1471,0.14759,210167.0 +1703168340000,0.14759,0.14782,0.14727,0.14752,262403.0 +1703168400000,0.14757,0.14772,0.1469,0.14772,227275.0 +1703168460000,0.14773,0.14787,0.14766,0.14777,61898.0 +1703168520000,0.14778,0.14787,0.1475,0.14777,139881.0 +1703168580000,0.14776,0.14788,0.14754,0.14777,100413.0 +1703168640000,0.14777,0.14852,0.14776,0.14845,147444.0 +1703168700000,0.14845,0.14872,0.14816,0.14816,181313.0 +1703168760000,0.14818,0.14824,0.14794,0.14795,25505.0 +1703168820000,0.14797,0.14805,0.14689,0.14724,505796.0 +1703168880000,0.14726,0.14739,0.14696,0.14717,150798.0 +1703168940000,0.14717,0.14722,0.14582,0.14594,1277892.0 +1703169000000,0.14582,0.14644,0.14554,0.14609,667584.0 +1703169060000,0.14609,0.14638,0.1458,0.14591,272928.0 +1703169120000,0.1459,0.14654,0.1459,0.14648,256046.0 +1703169180000,0.14649,0.14664,0.14607,0.14612,266290.0 +1703169240000,0.14612,0.1462,0.14583,0.14605,118577.0 +1703169300000,0.14606,0.14654,0.14598,0.14631,89101.0 +1703169360000,0.14636,0.14655,0.14632,0.14646,73729.0 +1703169420000,0.14644,0.14648,0.14625,0.14636,52746.0 +1703169480000,0.1464,0.14669,0.14636,0.14658,38703.0 +1703169540000,0.14657,0.14657,0.14624,0.14655,82419.0 +1703169600000,0.14652,0.14658,0.14639,0.14644,14010.0 +1703169660000,0.14645,0.14691,0.14645,0.14674,85264.0 +1703169720000,0.1467,0.1467,0.1464,0.14655,61888.0 +1703169780000,0.14649,0.14657,0.14622,0.1464,66022.0 +1703169840000,0.14641,0.14657,0.14595,0.14657,185396.0 +1703169900000,0.14658,0.14665,0.14639,0.14639,65179.0 +1703169960000,0.14641,0.14734,0.14633,0.14721,171961.0 +1703170020000,0.1472,0.1474,0.14709,0.14722,80971.0 +1703170080000,0.14719,0.14738,0.14709,0.14735,61253.0 +1703170140000,0.1473,0.14736,0.14695,0.1471,41238.0 +1703170200000,0.147,0.14712,0.14666,0.14668,100381.0 +1703170260000,0.14674,0.14726,0.14674,0.14719,53757.0 +1703170320000,0.14718,0.14745,0.14718,0.14745,56076.0 +1703170380000,0.1474,0.14769,0.14734,0.14769,107447.0 +1703170440000,0.14766,0.14774,0.14754,0.14766,47111.0 +1703170500000,0.1477,0.14774,0.14751,0.14774,39316.0 +1703170560000,0.14773,0.14775,0.14751,0.14758,41885.0 +1703170620000,0.14762,0.14768,0.14743,0.14748,34759.0 +1703170680000,0.14746,0.14762,0.14714,0.14719,279816.0 +1703170740000,0.1472,0.1472,0.14664,0.14694,188765.0 +1703170800000,0.14689,0.14734,0.14685,0.14734,78593.0 +1703170860000,0.14734,0.14742,0.14706,0.14713,17941.0 +1703170920000,0.1471,0.1471,0.14656,0.14691,183934.0 +1703170980000,0.14693,0.14751,0.14635,0.14751,353241.0 +1703171040000,0.14749,0.1482,0.14717,0.14812,260750.0 +1703171100000,0.14813,0.14888,0.14811,0.14884,285663.0 +1703171160000,0.14884,0.14906,0.14849,0.14849,202357.0 +1703171220000,0.14849,0.14849,0.14822,0.14843,105936.0 +1703171280000,0.14843,0.14845,0.14839,0.14842,278000.0 +1703171340000,0.14842,0.14845,0.14794,0.14824,520179.0 +1703171400000,0.14826,0.14845,0.14796,0.14797,262041.0 +1703171460000,0.14796,0.14825,0.14776,0.14825,212542.0 +1703171520000,0.14824,0.14844,0.14792,0.14844,107459.0 +1703171580000,0.14834,0.14836,0.14809,0.14822,26755.0 +1703171640000,0.1482,0.14831,0.14814,0.14828,24282.0 +1703171700000,0.14827,0.14829,0.14796,0.14813,59198.0 +1703171760000,0.14814,0.14824,0.14805,0.14814,35029.0 +1703171820000,0.14813,0.1484,0.14802,0.14816,58726.0 +1703171880000,0.14817,0.14829,0.14801,0.14802,20971.0 +1703171940000,0.14805,0.14808,0.14804,0.14808,15774.0 +1703172000000,0.14809,0.14816,0.14806,0.14813,14974.0 +1703172060000,0.14815,0.14841,0.14814,0.14829,42292.0 +1703172120000,0.14828,0.14829,0.14816,0.14816,20140.0 +1703172180000,0.14816,0.14816,0.14803,0.14812,20710.0 +1703172240000,0.14811,0.1482,0.14809,0.14817,9704.0 +1703172300000,0.14817,0.14827,0.14809,0.14812,27362.0 +1703172360000,0.14811,0.14817,0.14805,0.14811,13246.0 +1703172420000,0.14809,0.14822,0.14806,0.14822,18172.0 +1703172480000,0.14822,0.14845,0.14815,0.14845,63817.0 +1703172540000,0.14842,0.14845,0.14834,0.14842,53683.0 +1703172600000,0.14843,0.14867,0.14815,0.1485,529739.0 +1703172660000,0.14852,0.14874,0.14826,0.14869,143010.0 +1703172720000,0.14869,0.14869,0.1484,0.14858,213279.0 +1703172780000,0.14859,0.14863,0.14836,0.14858,61935.0 +1703172840000,0.14858,0.14861,0.1484,0.1484,74412.0 +1703172900000,0.14842,0.14857,0.14829,0.14841,149275.0 +1703172960000,0.14841,0.14878,0.14841,0.1487,49941.0 +1703173020000,0.14871,0.14871,0.1484,0.14848,273224.0 +1703173080000,0.14851,0.14908,0.14841,0.14889,301121.0 +1703173140000,0.14892,0.14916,0.14865,0.14882,186609.0 +1703173200000,0.1488,0.14915,0.14877,0.14915,36174.0 +1703173260000,0.14917,0.14938,0.14907,0.14934,212694.0 +1703173320000,0.14935,0.14936,0.14905,0.14914,60085.0 +1703173380000,0.14916,0.14919,0.149,0.14901,22700.0 +1703173440000,0.14905,0.1503,0.14901,0.14997,459221.0 +1703173500000,0.14999,0.14999,0.14946,0.14951,95195.0 +1703173560000,0.1495,0.1496,0.14922,0.14932,55601.0 +1703173620000,0.14928,0.14951,0.14921,0.14942,48811.0 +1703173680000,0.14944,0.14947,0.14906,0.14916,57710.0 +1703173740000,0.14916,0.14917,0.14891,0.14893,257195.0 +1703173800000,0.14893,0.14901,0.14868,0.1489,40454.0 +1703173860000,0.14889,0.14889,0.1487,0.14876,39953.0 +1703173920000,0.14877,0.14969,0.14855,0.14913,203879.0 +1703173980000,0.14916,0.14964,0.14916,0.14956,112214.0 +1703174040000,0.14955,0.14959,0.14925,0.14933,62395.0 +1703174100000,0.14932,0.15001,0.14919,0.15001,194374.0 +1703174160000,0.14998,0.15016,0.14976,0.14992,133315.0 +1703174220000,0.14991,0.14991,0.14959,0.14967,68535.0 +1703174280000,0.14971,0.14973,0.1495,0.1495,26394.0 +1703174340000,0.14954,0.15031,0.14954,0.14998,149744.0 +1703174400000,0.15006,0.1506,0.14994,0.15047,113743.0 +1703174460000,0.15053,0.1508,0.15038,0.15079,78691.0 +1703174520000,0.15074,0.15111,0.15036,0.151,467484.0 +1703174580000,0.15099,0.15163,0.15079,0.15153,827514.0 +1703174640000,0.15145,0.15189,0.15135,0.15169,549867.0 +1703174700000,0.15164,0.15187,0.15103,0.15158,404046.0 +1703174760000,0.15158,0.15189,0.15117,0.15169,254478.0 +1703174820000,0.15161,0.15262,0.15157,0.15252,427760.0 +1703174880000,0.15249,0.15252,0.15216,0.15231,159415.0 +1703174940000,0.15228,0.15295,0.15216,0.15295,324520.0 +1703175000000,0.15288,0.15373,0.15274,0.15274,931055.0 +1703175060000,0.15274,0.15322,0.1526,0.15296,220773.0 +1703175120000,0.15291,0.15341,0.15267,0.1528,240653.0 +1703175180000,0.15285,0.15322,0.15233,0.15257,159590.0 +1703175240000,0.15264,0.15297,0.15255,0.15295,70071.0 +1703175300000,0.15298,0.15299,0.15256,0.1527,77698.0 +1703175360000,0.1527,0.1527,0.15191,0.15218,208635.0 +1703175420000,0.15223,0.15231,0.15162,0.15177,135764.0 +1703175480000,0.15182,0.15204,0.15181,0.15181,55327.0 +1703175540000,0.15179,0.15392,0.15162,0.15346,1197043.0 +1703175600000,0.15343,0.15395,0.15312,0.15347,440278.0 +1703175660000,0.15346,0.15395,0.1522,0.1523,694244.0 +1703175720000,0.15226,0.15238,0.1503,0.15072,1286015.0 +1703175780000,0.15072,0.1508,0.15019,0.15058,459483.0 +1703175840000,0.15056,0.15065,0.14968,0.15001,350818.0 +1703175900000,0.14996,0.14996,0.14817,0.14862,787288.0 +1703175960000,0.14862,0.14958,0.14862,0.14919,376439.0 +1703176020000,0.14919,0.14932,0.14883,0.14914,150743.0 +1703176080000,0.14914,0.14917,0.14842,0.1488,232379.0 +1703176140000,0.1488,0.1488,0.14844,0.14848,124077.0 +1703176200000,0.1485,0.14891,0.1485,0.14885,70076.0 +1703176260000,0.14885,0.14917,0.14837,0.14848,424761.0 +1703176320000,0.1485,0.14861,0.14768,0.14797,321853.0 +1703176380000,0.14796,0.14828,0.14793,0.14814,100105.0 +1703176440000,0.14813,0.14816,0.14768,0.14787,126772.0 +1703176500000,0.14785,0.14792,0.1474,0.14777,199804.0 +1703176560000,0.14776,0.14778,0.14724,0.14752,92423.0 +1703176620000,0.14752,0.14761,0.14711,0.1475,132551.0 +1703176680000,0.1475,0.14757,0.14727,0.1473,59861.0 +1703176740000,0.14727,0.14732,0.14704,0.14707,34624.0 +1703176800000,0.14705,0.14713,0.147,0.14703,65825.0 +1703176860000,0.14703,0.1472,0.14703,0.14715,104694.0 +1703176920000,0.14707,0.14711,0.14537,0.14611,1302970.0 +1703176980000,0.14611,0.14629,0.14608,0.14625,110541.0 +1703177040000,0.1462,0.14623,0.146,0.14605,74079.0 +1703177100000,0.14608,0.14642,0.14608,0.14615,104279.0 +1703177160000,0.14613,0.14622,0.14607,0.14621,41528.0 +1703177220000,0.1462,0.14626,0.146,0.14602,31150.0 +1703177280000,0.14605,0.14613,0.14605,0.14613,28676.0 +1703177340000,0.1461,0.1463,0.14604,0.14627,61651.0 +1703177400000,0.14627,0.14632,0.14604,0.14629,61825.0 +1703177460000,0.1463,0.14631,0.14598,0.14626,57022.0 +1703177520000,0.14626,0.14634,0.14617,0.14617,42947.0 +1703177580000,0.14626,0.14628,0.14605,0.14611,25680.0 +1703177640000,0.14614,0.14629,0.1461,0.1461,100214.0 +1703177700000,0.14617,0.14622,0.14613,0.1462,21840.0 +1703177760000,0.1462,0.14651,0.14619,0.14651,139974.0 +1703177820000,0.14652,0.14654,0.14648,0.14648,9471.0 +1703177880000,0.14651,0.14675,0.14651,0.14672,23295.0 +1703177940000,0.14674,0.14685,0.14674,0.14685,15451.0 +1703178000000,0.14681,0.14688,0.1467,0.14678,54051.0 +1703178060000,0.14681,0.14691,0.14573,0.14592,686099.0 +1703178120000,0.14593,0.14633,0.14592,0.14624,111497.0 +1703178180000,0.14621,0.14624,0.14614,0.14614,28461.0 +1703178240000,0.14614,0.14614,0.14601,0.14601,29494.0 +1703178300000,0.14604,0.14674,0.14603,0.14667,353530.0 +1703178360000,0.14667,0.14726,0.14659,0.14726,295586.0 +1703178420000,0.14726,0.14741,0.14723,0.14734,136879.0 +1703178480000,0.14734,0.14743,0.14728,0.14738,37186.0 +1703178540000,0.14738,0.14858,0.14737,0.14808,435214.0 +1703178600000,0.14808,0.14836,0.14807,0.14831,131975.0 +1703178660000,0.14827,0.14839,0.14826,0.14833,64964.0 +1703178720000,0.14834,0.14859,0.14824,0.14827,131507.0 +1703178780000,0.14827,0.14831,0.14816,0.14825,45684.0 +1703178840000,0.14824,0.14844,0.14824,0.14841,23661.0 +1703178900000,0.14841,0.14844,0.14835,0.1484,14501.0 +1703178960000,0.14839,0.14839,0.148,0.14827,97348.0 +1703179020000,0.14829,0.14831,0.14811,0.14818,41571.0 +1703179080000,0.14812,0.14816,0.14812,0.14815,3054.0 +1703179140000,0.14817,0.14829,0.14814,0.14825,22365.0 +1703179200000,0.14824,0.14853,0.14824,0.14847,18248.0 +1703179260000,0.14846,0.14848,0.14832,0.14835,24400.0 +1703179320000,0.14832,0.14836,0.1482,0.14822,29716.0 +1703179380000,0.1482,0.14834,0.14818,0.14822,34163.0 +1703179440000,0.14822,0.14864,0.14815,0.14864,61767.0 +1703179500000,0.1486,0.14866,0.14853,0.14853,16883.0 +1703179560000,0.14857,0.14865,0.14856,0.1486,11853.0 +1703179620000,0.14861,0.14868,0.14851,0.14861,15484.0 +1703179680000,0.14861,0.14861,0.14847,0.14849,15467.0 +1703179740000,0.14847,0.14848,0.14832,0.14832,10738.0 +1703179800000,0.14831,0.14887,0.1483,0.14876,50387.0 +1703179860000,0.14876,0.14921,0.14874,0.14911,39286.0 +1703179920000,0.14911,0.14945,0.14903,0.1494,51673.0 +1703179980000,0.14939,0.14946,0.14908,0.14918,66534.0 +1703180040000,0.14915,0.14928,0.14902,0.14902,22430.0 +1703180100000,0.14899,0.14899,0.14874,0.14874,27891.0 +1703180160000,0.14872,0.14892,0.14872,0.14886,9252.0 +1703180220000,0.14886,0.14896,0.14878,0.14878,41494.0 +1703180280000,0.14884,0.14885,0.14863,0.14863,41605.0 +1703180340000,0.14871,0.14871,0.14832,0.14838,47042.0 +1703180400000,0.14838,0.14859,0.14838,0.14844,28433.0 +1703180460000,0.14843,0.14843,0.14814,0.14828,19380.0 +1703180520000,0.1483,0.14847,0.14828,0.14844,22791.0 +1703180580000,0.14843,0.14849,0.1483,0.14847,35340.0 +1703180640000,0.14847,0.14856,0.14829,0.1484,29516.0 +1703180700000,0.1484,0.14859,0.1484,0.14859,15011.0 +1703180760000,0.14857,0.14858,0.14844,0.14848,11416.0 +1703180820000,0.14846,0.14851,0.14842,0.14846,18668.0 +1703180880000,0.14845,0.14846,0.14827,0.14846,25379.0 +1703180940000,0.14845,0.14849,0.14827,0.14831,25178.0 +1703181000000,0.14831,0.14848,0.14831,0.1484,96156.0 +1703181060000,0.14838,0.14851,0.14835,0.14846,12435.0 +1703181120000,0.14847,0.14847,0.14838,0.14842,7744.0 +1703181180000,0.14841,0.14852,0.14835,0.14852,3478.0 +1703181240000,0.14848,0.14848,0.14842,0.14848,3566.0 +1703181300000,0.14848,0.14855,0.14848,0.14854,13756.0 +1703181360000,0.14853,0.14859,0.14835,0.14846,43643.0 +1703181420000,0.14847,0.14847,0.14826,0.14826,15014.0 +1703181480000,0.14827,0.14827,0.14822,0.14822,22518.0 +1703181540000,0.14822,0.14822,0.14807,0.14813,53480.0 +1703181600000,0.14812,0.14858,0.14812,0.14847,141465.0 +1703181660000,0.1485,0.14857,0.14834,0.14841,30728.0 +1703181720000,0.1484,0.14842,0.14832,0.14842,8399.0 +1703181780000,0.14846,0.14861,0.14846,0.14859,27659.0 +1703181840000,0.14861,0.14881,0.14852,0.14876,36624.0 +1703181900000,0.14877,0.14877,0.14866,0.1487,5894.0 +1703181960000,0.14872,0.14893,0.14866,0.14893,19180.0 +1703182020000,0.14879,0.14879,0.14856,0.14856,7474.0 +1703182080000,0.14856,0.14856,0.14854,0.14854,1466.0 +1703182140000,0.14853,0.14862,0.14844,0.1486,25928.0 +1703182200000,0.14861,0.14879,0.14832,0.14836,92912.0 +1703182260000,0.14834,0.14847,0.14823,0.14825,27836.0 +1703182320000,0.14825,0.14841,0.14774,0.14792,216129.0 +1703182380000,0.14791,0.14791,0.1478,0.14785,26300.0 +1703182440000,0.14784,0.14784,0.14771,0.14781,55144.0 +1703182500000,0.14781,0.14785,0.14765,0.14785,47077.0 +1703182560000,0.14786,0.14795,0.14786,0.14792,21834.0 +1703182620000,0.14795,0.14795,0.14769,0.14769,27536.0 +1703182680000,0.14769,0.1477,0.14764,0.14764,6190.0 +1703182740000,0.14765,0.14765,0.14757,0.1476,10401.0 +1703182800000,0.1476,0.1476,0.14738,0.14739,88593.0 +1703182860000,0.14737,0.14737,0.14723,0.14734,30410.0 +1703182920000,0.14734,0.14744,0.14734,0.14744,14181.0 +1703182980000,0.14746,0.14749,0.14741,0.14749,7796.0 +1703183040000,0.14748,0.1476,0.14748,0.1476,6602.0 +1703183100000,0.14764,0.14768,0.14763,0.14764,34537.0 +1703183160000,0.14762,0.14766,0.14762,0.14765,2774.0 +1703183220000,0.14765,0.1477,0.14763,0.14769,2798.0 +1703183280000,0.1477,0.14771,0.14761,0.14765,12534.0 +1703183340000,0.14764,0.14773,0.14764,0.14773,23456.0 +1703183400000,0.14774,0.14774,0.14762,0.14762,9221.0 +1703183460000,0.14764,0.14766,0.14735,0.14736,35857.0 +1703183520000,0.14739,0.14739,0.14731,0.14731,7105.0 +1703183580000,0.14728,0.14728,0.14719,0.14724,20502.0 +1703183640000,0.14726,0.14726,0.14719,0.14723,4293.0 +1703183700000,0.14724,0.14735,0.14724,0.14734,9187.0 +1703183760000,0.14731,0.14736,0.14727,0.14736,23785.0 +1703183820000,0.14731,0.14745,0.14731,0.14744,7509.0 +1703183880000,0.14741,0.14743,0.14739,0.14741,8553.0 +1703183940000,0.1474,0.1474,0.14731,0.14732,7228.0 +1703184000000,0.1473,0.14744,0.1473,0.14744,4578.0 +1703184060000,0.14744,0.14752,0.14734,0.14748,10954.0 +1703184120000,0.14748,0.14752,0.14745,0.14752,3640.0 +1703184180000,0.14753,0.14759,0.14753,0.14759,3740.0 +1703184240000,0.14756,0.14761,0.14756,0.14759,7170.0 +1703184300000,0.14759,0.14773,0.14744,0.14771,59955.0 +1703184360000,0.14767,0.14767,0.14759,0.14765,4056.0 +1703184420000,0.14766,0.14768,0.14734,0.14735,32891.0 +1703184480000,0.14732,0.14737,0.14712,0.14718,24839.0 +1703184540000,0.14717,0.14717,0.14705,0.14705,4031.0 +1703184600000,0.14709,0.14712,0.14709,0.1471,7861.0 +1703184660000,0.14711,0.14711,0.14654,0.14686,359435.0 +1703184720000,0.14685,0.1469,0.14662,0.14674,59973.0 +1703184780000,0.14673,0.14676,0.14657,0.14672,24458.0 +1703184840000,0.14671,0.14687,0.14671,0.14687,31511.0 +1703184900000,0.14688,0.14726,0.14688,0.14723,85199.0 +1703184960000,0.14722,0.14722,0.14709,0.1471,24715.0 +1703185020000,0.14714,0.14714,0.14702,0.14712,30637.0 +1703185080000,0.1471,0.14736,0.1471,0.14732,29271.0 +1703185140000,0.14736,0.14742,0.14734,0.14742,5959.0 +1703185200000,0.14742,0.14775,0.14742,0.14773,44584.0 +1703185260000,0.14773,0.14784,0.14765,0.1478,52945.0 +1703185320000,0.14777,0.14786,0.14774,0.14783,24977.0 +1703185380000,0.14782,0.14798,0.14775,0.14798,89434.0 +1703185440000,0.14798,0.14803,0.14798,0.14799,48041.0 +1703185500000,0.148,0.14884,0.148,0.14883,201581.0 +1703185560000,0.14884,0.14886,0.14874,0.14881,78463.0 +1703185620000,0.14879,0.1488,0.1487,0.14871,25469.0 +1703185680000,0.14874,0.14875,0.14835,0.1484,230217.0 +1703185740000,0.14841,0.14854,0.14839,0.14839,27287.0 +1703185800000,0.14838,0.14838,0.14818,0.14818,22470.0 +1703185860000,0.14818,0.14841,0.14818,0.1484,22772.0 +1703185920000,0.14842,0.14849,0.14841,0.14849,16004.0 +1703185980000,0.14846,0.14849,0.14839,0.14839,12387.0 +1703186040000,0.14841,0.14844,0.14834,0.14844,9616.0 +1703186100000,0.14844,0.14852,0.14834,0.1484,31343.0 +1703186160000,0.14841,0.14875,0.14841,0.14869,32750.0 +1703186220000,0.14868,0.14873,0.14863,0.14868,36272.0 +1703186280000,0.14867,0.1488,0.14792,0.14816,298729.0 +1703186340000,0.14816,0.14816,0.14747,0.14782,350686.0 +1703186400000,0.14789,0.14792,0.14639,0.147,607723.0 +1703186460000,0.14704,0.1471,0.14702,0.14705,17881.0 +1703186520000,0.14705,0.14707,0.14681,0.14691,95393.0 +1703186580000,0.14688,0.147,0.14682,0.147,28716.0 +1703186640000,0.147,0.14752,0.147,0.1475,111737.0 +1703186700000,0.1475,0.14755,0.14739,0.14747,28926.0 +1703186760000,0.14746,0.14748,0.14731,0.14732,16727.0 +1703186820000,0.14733,0.14736,0.14718,0.14721,18413.0 +1703186880000,0.14725,0.14726,0.1471,0.14712,23528.0 +1703186940000,0.14712,0.14717,0.14687,0.14701,95280.0 +1703187000000,0.14702,0.14734,0.14702,0.14732,19457.0 +1703187060000,0.14732,0.14755,0.14732,0.14753,15866.0 +1703187120000,0.14753,0.14764,0.14743,0.14743,32009.0 +1703187180000,0.14747,0.14749,0.14728,0.14736,29719.0 +1703187240000,0.14739,0.14748,0.14735,0.14747,15558.0 +1703187300000,0.14747,0.14747,0.14718,0.14721,10876.0 +1703187360000,0.1472,0.1472,0.14708,0.14718,9345.0 +1703187420000,0.14719,0.14734,0.14719,0.14731,7128.0 +1703187480000,0.14729,0.14731,0.14716,0.14727,14267.0 +1703187540000,0.14728,0.14743,0.14725,0.14741,18627.0 +1703187600000,0.14743,0.14753,0.14743,0.14751,11850.0 +1703187660000,0.1475,0.14758,0.14748,0.14756,5526.0 +1703187720000,0.14754,0.14754,0.14728,0.14733,21019.0 +1703187780000,0.14738,0.14743,0.14733,0.14742,19184.0 +1703187840000,0.14742,0.14766,0.14742,0.14764,27677.0 +1703187900000,0.14766,0.14787,0.14764,0.14764,76394.0 +1703187960000,0.14766,0.14766,0.1476,0.1476,9314.0 +1703188020000,0.14763,0.14775,0.14758,0.14773,12580.0 +1703188080000,0.14773,0.14779,0.1476,0.14767,12775.0 +1703188140000,0.1477,0.14777,0.1477,0.14777,3218.0 +1703188200000,0.14777,0.14791,0.14777,0.14791,24712.0 +1703188260000,0.1479,0.14806,0.14786,0.148,26639.0 +1703188320000,0.148,0.14806,0.14793,0.148,18227.0 +1703188380000,0.14802,0.14804,0.14792,0.14794,6044.0 +1703188440000,0.14794,0.14838,0.14794,0.14838,26221.0 +1703188500000,0.14827,0.14833,0.14806,0.14806,32013.0 +1703188560000,0.14806,0.14849,0.14796,0.14849,109785.0 +1703188620000,0.14843,0.14866,0.14838,0.14866,34946.0 +1703188680000,0.14864,0.14889,0.14864,0.14886,20365.0 +1703188740000,0.14884,0.14892,0.14872,0.14892,15631.0 +1703188800000,0.14893,0.14898,0.14869,0.14898,22577.0 +1703188860000,0.14897,0.14897,0.14882,0.14887,6688.0 +1703188920000,0.14887,0.14888,0.14866,0.14867,20714.0 +1703188980000,0.14867,0.14867,0.1485,0.14852,33745.0 +1703189040000,0.14849,0.14861,0.14848,0.14855,37760.0 +1703189100000,0.14854,0.14854,0.14838,0.14848,45495.0 +1703189160000,0.14847,0.14847,0.14836,0.1484,35631.0 +1703189220000,0.14841,0.1485,0.14822,0.1483,106820.0 +1703189280000,0.14829,0.14834,0.14822,0.14829,48213.0 +1703189340000,0.14828,0.14831,0.14828,0.14829,18692.0 +1703189400000,0.14829,0.14829,0.14811,0.14811,50562.0 +1703189460000,0.1481,0.14816,0.1481,0.14812,29608.0 +1703189520000,0.14811,0.14812,0.14799,0.14812,21870.0 +1703189580000,0.14811,0.14816,0.14807,0.14807,16466.0 +1703189640000,0.14807,0.14817,0.14807,0.14811,18242.0 +1703189700000,0.14813,0.14815,0.148,0.14803,38064.0 +1703189760000,0.14803,0.14803,0.14774,0.1478,35474.0 +1703189820000,0.14779,0.14789,0.14769,0.14785,29193.0 +1703189880000,0.14783,0.14786,0.14778,0.14786,6952.0 +1703189940000,0.14784,0.1479,0.14763,0.14766,14504.0 +1703190000000,0.14765,0.14765,0.14739,0.14748,31681.0 +1703190060000,0.14748,0.14748,0.14738,0.14738,4707.0 +1703190120000,0.1474,0.14795,0.14733,0.14795,90239.0 +1703190180000,0.14792,0.14813,0.1479,0.14813,12625.0 +1703190240000,0.14813,0.14819,0.14797,0.14804,56018.0 +1703190300000,0.14806,0.14809,0.14776,0.14784,90730.0 +1703190360000,0.14785,0.14804,0.14774,0.14774,39522.0 +1703190420000,0.14778,0.14781,0.14766,0.14775,72730.0 +1703190480000,0.14775,0.1479,0.14774,0.1478,14041.0 +1703190540000,0.1478,0.1478,0.1477,0.1478,11815.0 +1703190600000,0.14775,0.14785,0.1477,0.14785,18698.0 +1703190660000,0.14786,0.14797,0.14784,0.14797,5955.0 +1703190720000,0.14795,0.14795,0.14788,0.14788,16967.0 +1703190780000,0.14789,0.14809,0.14783,0.14785,39036.0 +1703190840000,0.14783,0.14783,0.14746,0.14749,133357.0 +1703190900000,0.1475,0.14765,0.1475,0.14765,24335.0 +1703190960000,0.14765,0.14767,0.14747,0.14756,32137.0 +1703191020000,0.14756,0.14768,0.14741,0.14741,41097.0 +1703191080000,0.14743,0.14746,0.14715,0.14715,48191.0 +1703191140000,0.14723,0.14729,0.14716,0.14729,29800.0 +1703191200000,0.1473,0.14777,0.14719,0.14752,167370.0 +1703191260000,0.14752,0.14759,0.1473,0.14757,118471.0 +1703191320000,0.14758,0.14758,0.14732,0.14732,28660.0 +1703191380000,0.14733,0.14742,0.1472,0.14742,51632.0 +1703191440000,0.14746,0.14749,0.14745,0.14748,5880.0 +1703191500000,0.14747,0.14758,0.14745,0.14758,30248.0 +1703191560000,0.14761,0.14794,0.14761,0.14787,57594.0 +1703191620000,0.14787,0.14787,0.14762,0.14766,37848.0 +1703191680000,0.14768,0.14769,0.14752,0.14761,39291.0 +1703191740000,0.1476,0.1476,0.14758,0.14758,8870.0 +1703191800000,0.14757,0.14765,0.14757,0.14765,7261.0 +1703191860000,0.14764,0.14794,0.14764,0.14794,39466.0 +1703191920000,0.1479,0.14812,0.1479,0.14796,26605.0 +1703191980000,0.14796,0.14813,0.14796,0.148,10156.0 +1703192040000,0.148,0.148,0.14785,0.14793,8300.0 +1703192100000,0.14793,0.14793,0.14776,0.14779,13424.0 +1703192160000,0.14783,0.14802,0.14783,0.14801,10691.0 +1703192220000,0.14801,0.14801,0.14789,0.148,7236.0 +1703192280000,0.14798,0.14804,0.14797,0.14804,4720.0 +1703192340000,0.14803,0.14805,0.14801,0.14805,3191.0 +1703192400000,0.14803,0.14808,0.14792,0.14804,17323.0 +1703192460000,0.14806,0.1481,0.14793,0.14805,11022.0 +1703192520000,0.14803,0.14816,0.1479,0.14811,23181.0 +1703192580000,0.14808,0.1481,0.14789,0.14804,28809.0 +1703192640000,0.14801,0.14827,0.14793,0.14825,61559.0 +1703192700000,0.14815,0.14816,0.14772,0.14773,64616.0 +1703192760000,0.14771,0.14784,0.14757,0.14757,56596.0 +1703192820000,0.14756,0.1476,0.14742,0.14742,48416.0 +1703192880000,0.14742,0.14744,0.14742,0.14743,8398.0 +1703192940000,0.14743,0.14744,0.14734,0.14734,104530.0 +1703193000000,0.14734,0.14744,0.14716,0.14733,119643.0 +1703193060000,0.14732,0.14734,0.14723,0.14723,16064.0 +1703193120000,0.14728,0.14748,0.14721,0.14743,43081.0 +1703193180000,0.14745,0.14754,0.14735,0.1474,23447.0 +1703193240000,0.1474,0.1474,0.14722,0.14726,39825.0 +1703193300000,0.14724,0.14733,0.1472,0.14733,31317.0 +1703193360000,0.14729,0.14759,0.14729,0.14754,54241.0 +1703193420000,0.14754,0.14762,0.14752,0.14755,24363.0 +1703193480000,0.14757,0.14761,0.14755,0.1476,12200.0 +1703193540000,0.1476,0.14764,0.14755,0.14764,10464.0 +1703193600000,0.14765,0.14769,0.1474,0.14757,60696.0 +1703193660000,0.14758,0.14758,0.1472,0.14725,63467.0 +1703193720000,0.14724,0.14735,0.14721,0.14735,16694.0 +1703193780000,0.14732,0.14744,0.1473,0.14744,9250.0 +1703193840000,0.14739,0.14739,0.14739,0.14739,176.0 +1703193900000,0.14739,0.14739,0.14724,0.14724,15003.0 +1703193960000,0.14724,0.14727,0.14719,0.14724,5729.0 +1703194020000,0.14726,0.14733,0.14721,0.14725,33103.0 +1703194080000,0.14725,0.14732,0.14723,0.14732,6392.0 +1703194140000,0.14731,0.1475,0.14731,0.1475,9535.0 +1703194200000,0.1475,0.14758,0.14745,0.14758,28470.0 +1703194260000,0.14756,0.14757,0.14726,0.14751,47088.0 +1703194320000,0.14744,0.14749,0.14726,0.14726,15369.0 +1703194380000,0.14727,0.1474,0.14726,0.14739,20195.0 +1703194440000,0.14741,0.14761,0.14741,0.14761,49553.0 +1703194500000,0.14762,0.14772,0.14755,0.14756,14296.0 +1703194560000,0.14754,0.14756,0.14733,0.14756,30006.0 +1703194620000,0.14753,0.14777,0.14753,0.14775,113274.0 +1703194680000,0.14767,0.14768,0.14736,0.14763,129679.0 +1703194740000,0.14765,0.14769,0.14753,0.14755,62414.0 +1703194800000,0.14753,0.14754,0.14741,0.14742,37636.0 +1703194860000,0.14741,0.1476,0.14737,0.14759,23692.0 +1703194920000,0.14759,0.14775,0.14758,0.1477,9536.0 +1703194980000,0.1477,0.14786,0.14769,0.14782,24983.0 +1703195040000,0.14782,0.1479,0.14775,0.14778,12778.0 +1703195100000,0.14778,0.1478,0.14763,0.14773,16209.0 +1703195160000,0.14773,0.14804,0.14773,0.14803,14460.0 +1703195220000,0.14803,0.14804,0.1479,0.14792,5446.0 +1703195280000,0.14794,0.14801,0.14788,0.14788,17642.0 +1703195340000,0.14788,0.14811,0.14784,0.14811,38047.0 +1703195400000,0.14804,0.14804,0.14791,0.148,15475.0 +1703195460000,0.14798,0.14803,0.14798,0.14801,2233.0 +1703195520000,0.14798,0.14811,0.14788,0.14807,24615.0 +1703195580000,0.14807,0.14811,0.14807,0.14811,11014.0 +1703195640000,0.14809,0.14809,0.14795,0.14801,10609.0 +1703195700000,0.148,0.14807,0.14799,0.14801,11526.0 +1703195760000,0.148,0.14804,0.14797,0.14797,2475.0 +1703195820000,0.14798,0.14801,0.14795,0.14795,2831.0 +1703195880000,0.14797,0.1481,0.14793,0.14809,14173.0 +1703195940000,0.14809,0.1481,0.14803,0.14803,4878.0 +1703196000000,0.14808,0.14812,0.14797,0.14801,25671.0 +1703196060000,0.14801,0.14801,0.14775,0.14787,69750.0 +1703196120000,0.14779,0.14793,0.14775,0.14776,12902.0 +1703196180000,0.14778,0.14778,0.14752,0.14752,18750.0 +1703196240000,0.14752,0.1479,0.14752,0.14785,54625.0 +1703196300000,0.14786,0.14801,0.14777,0.14794,24001.0 +1703196360000,0.14794,0.14805,0.14794,0.14802,7497.0 +1703196420000,0.14799,0.14802,0.14799,0.14801,1366.0 +1703196480000,0.148,0.148,0.14786,0.14786,11942.0 +1703196540000,0.14785,0.14792,0.14783,0.14784,6710.0 +1703196600000,0.14786,0.14799,0.14783,0.14799,13169.0 +1703196660000,0.148,0.14808,0.14796,0.14806,15823.0 +1703196720000,0.14807,0.1482,0.14807,0.14808,22482.0 +1703196780000,0.14811,0.14818,0.14807,0.14807,24929.0 +1703196840000,0.14807,0.14819,0.14803,0.14813,8294.0 +1703196900000,0.14814,0.14816,0.14805,0.14808,25124.0 +1703196960000,0.14809,0.1481,0.14807,0.14807,3761.0 +1703197020000,0.14809,0.14817,0.14805,0.14811,7581.0 +1703197080000,0.14813,0.14813,0.14806,0.14812,4784.0 +1703197140000,0.14812,0.14821,0.14808,0.14818,11049.0 +1703197200000,0.14817,0.1482,0.14814,0.1482,3818.0 +1703197260000,0.14818,0.14827,0.14818,0.14827,10871.0 +1703197320000,0.14825,0.14825,0.14812,0.14817,10119.0 +1703197380000,0.14813,0.14841,0.1481,0.1484,54337.0 +1703197440000,0.14839,0.14854,0.14836,0.14836,17657.0 +1703197500000,0.14837,0.14841,0.14836,0.14836,6950.0 +1703197560000,0.14834,0.14841,0.14832,0.14839,6545.0 +1703197620000,0.14836,0.14836,0.14826,0.1483,3304.0 +1703197680000,0.14829,0.14831,0.14825,0.14825,2178.0 +1703197740000,0.14826,0.14835,0.14819,0.14833,16429.0 +1703197800000,0.14825,0.14829,0.14809,0.14809,17334.0 +1703197860000,0.14808,0.14808,0.14779,0.14779,14047.0 +1703197920000,0.14784,0.14793,0.14783,0.14793,27419.0 +1703197980000,0.14793,0.14793,0.14769,0.14769,39520.0 +1703198040000,0.14771,0.14773,0.14764,0.14768,54339.0 +1703198100000,0.14765,0.14765,0.14752,0.14757,22939.0 +1703198160000,0.14762,0.14774,0.14762,0.14774,36070.0 +1703198220000,0.14777,0.14781,0.14758,0.14766,67375.0 +1703198280000,0.14768,0.14775,0.14763,0.14773,49683.0 +1703198340000,0.14772,0.14803,0.14772,0.14791,53569.0 +1703198400000,0.14791,0.14791,0.14782,0.14782,2864.0 +1703198460000,0.14785,0.14788,0.14778,0.14788,7100.0 +1703198520000,0.1478,0.1478,0.14774,0.14775,5906.0 +1703198580000,0.14774,0.14774,0.14769,0.14769,7083.0 +1703198640000,0.1477,0.14775,0.14761,0.14775,20019.0 +1703198700000,0.14771,0.14771,0.14766,0.14766,827.0 +1703198760000,0.14767,0.14767,0.14764,0.14764,3414.0 +1703198820000,0.14764,0.14781,0.14764,0.14781,31045.0 +1703198880000,0.1478,0.14781,0.14778,0.14781,3749.0 +1703198940000,0.14781,0.14781,0.14781,0.14781,0.0 +1703199000000,0.14782,0.1479,0.14782,0.14785,8647.0 +1703199060000,0.14783,0.14783,0.14768,0.14775,32463.0 +1703199120000,0.14774,0.14774,0.14769,0.14769,1716.0 +1703199180000,0.14771,0.1479,0.14754,0.14786,113122.0 +1703199240000,0.14786,0.14799,0.14786,0.14797,8300.0 +1703199300000,0.14794,0.14799,0.14789,0.14799,11953.0 +1703199360000,0.14799,0.148,0.14798,0.14798,5671.0 +1703199420000,0.14796,0.14804,0.14795,0.14804,11538.0 +1703199480000,0.14804,0.14814,0.14804,0.14814,17665.0 +1703199540000,0.14813,0.14821,0.14808,0.14808,42215.0 +1703199600000,0.14807,0.14835,0.14807,0.14821,36315.0 +1703199660000,0.14822,0.14826,0.14814,0.14819,14459.0 +1703199720000,0.14821,0.14827,0.14781,0.14781,51261.0 +1703199780000,0.14784,0.14802,0.14783,0.14783,30951.0 +1703199840000,0.14783,0.14786,0.14773,0.14783,24542.0 +1703199900000,0.14782,0.14794,0.14776,0.14779,16608.0 +1703199960000,0.14783,0.14792,0.1478,0.14787,19793.0 +1703200020000,0.14788,0.1482,0.14788,0.14797,93751.0 +1703200080000,0.14798,0.14807,0.14797,0.14804,16091.0 +1703200140000,0.14803,0.14817,0.14803,0.14811,11796.0 +1703200200000,0.14816,0.14834,0.14814,0.14833,26084.0 +1703200260000,0.14831,0.14863,0.14827,0.14844,141406.0 +1703200320000,0.14844,0.1485,0.14831,0.14849,28684.0 +1703200380000,0.14849,0.14858,0.14823,0.14836,91992.0 +1703200440000,0.14834,0.14834,0.14817,0.14821,41517.0 +1703200500000,0.14823,0.14853,0.14821,0.14853,39087.0 +1703200560000,0.14849,0.14849,0.14827,0.14831,39331.0 +1703200620000,0.14831,0.14833,0.14822,0.14833,15202.0 +1703200680000,0.14832,0.14832,0.14827,0.1483,8571.0 +1703200740000,0.1483,0.14835,0.14827,0.14832,4847.0 +1703200800000,0.14834,0.14845,0.14834,0.14835,26684.0 +1703200860000,0.14832,0.14832,0.14821,0.14824,14365.0 +1703200920000,0.14824,0.14833,0.14819,0.14833,23999.0 +1703200980000,0.14831,0.14836,0.14825,0.14825,15123.0 +1703201040000,0.14826,0.14826,0.14817,0.14818,9644.0 +1703201100000,0.14819,0.14845,0.14819,0.14845,28024.0 +1703201160000,0.14844,0.14848,0.14836,0.14844,29118.0 +1703201220000,0.14842,0.1485,0.14842,0.1485,18427.0 +1703201280000,0.14849,0.14853,0.14837,0.14837,19461.0 +1703201340000,0.14836,0.14842,0.14832,0.14836,15950.0 +1703201400000,0.14835,0.14846,0.148,0.14819,123668.0 +1703201460000,0.14817,0.14817,0.14783,0.14783,66435.0 +1703201520000,0.14788,0.14788,0.14763,0.14765,41036.0 +1703201580000,0.14766,0.14805,0.14766,0.14799,147037.0 +1703201640000,0.14799,0.14815,0.14794,0.14813,27826.0 +1703201700000,0.14812,0.14829,0.14807,0.14825,28044.0 +1703201760000,0.1482,0.1482,0.14803,0.14809,19614.0 +1703201820000,0.14804,0.14809,0.14777,0.14787,37978.0 +1703201880000,0.14787,0.14799,0.14734,0.14757,260813.0 +1703201940000,0.14758,0.14772,0.14736,0.14766,53501.0 +1703202000000,0.14769,0.1478,0.14761,0.14768,42968.0 +1703202060000,0.14768,0.14784,0.14767,0.14779,9980.0 +1703202120000,0.14778,0.14794,0.1477,0.14792,18634.0 +1703202180000,0.14792,0.14814,0.14792,0.14796,37014.0 +1703202240000,0.14798,0.14798,0.14785,0.14788,17488.0 +1703202300000,0.14786,0.14786,0.14769,0.14775,20955.0 +1703202360000,0.14774,0.14786,0.1477,0.14783,25519.0 +1703202420000,0.14781,0.14794,0.14781,0.14792,9771.0 +1703202480000,0.14793,0.14827,0.14792,0.14826,79287.0 +1703202540000,0.14822,0.14822,0.14808,0.14819,28698.0 +1703202600000,0.14813,0.14813,0.14801,0.14811,11957.0 +1703202660000,0.14812,0.1482,0.14809,0.14813,7787.0 +1703202720000,0.14813,0.14823,0.14813,0.14818,10358.0 +1703202780000,0.1482,0.1482,0.14806,0.14819,13888.0 +1703202840000,0.14816,0.14816,0.14809,0.1481,7088.0 +1703202900000,0.14811,0.14812,0.14806,0.14812,41652.0 +1703202960000,0.14813,0.14821,0.1481,0.14817,5868.0 +1703203020000,0.1482,0.1482,0.14808,0.14809,10228.0 +1703203080000,0.14808,0.14813,0.14805,0.14812,4016.0 +1703203140000,0.14815,0.14824,0.14813,0.14823,6102.0 +1703203200000,0.14824,0.14852,0.14824,0.14841,63728.0 +1703203260000,0.14842,0.14856,0.14832,0.14832,31612.0 +1703203320000,0.14831,0.14835,0.14827,0.14832,16648.0 +1703203380000,0.14831,0.14831,0.14803,0.14812,67595.0 +1703203440000,0.14812,0.14817,0.14806,0.14806,5343.0 +1703203500000,0.14809,0.14823,0.14804,0.14812,17656.0 +1703203560000,0.14809,0.14815,0.148,0.14813,22070.0 +1703203620000,0.14813,0.14813,0.14789,0.14794,40022.0 +1703203680000,0.14799,0.14807,0.14798,0.14798,14610.0 +1703203740000,0.148,0.14823,0.148,0.14818,35807.0 +1703203800000,0.14819,0.14833,0.14805,0.14805,64170.0 +1703203860000,0.14813,0.14826,0.14809,0.14815,20635.0 +1703203920000,0.14815,0.14828,0.14814,0.14824,6280.0 +1703203980000,0.1482,0.14831,0.14815,0.14818,31004.0 +1703204040000,0.14819,0.14824,0.14803,0.14803,42228.0 +1703204100000,0.1481,0.14834,0.14804,0.14804,49977.0 +1703204160000,0.14806,0.1481,0.14803,0.14803,8329.0 +1703204220000,0.14803,0.14853,0.14803,0.14853,208213.0 +1703204280000,0.14853,0.14918,0.14848,0.14915,173627.0 +1703204340000,0.14912,0.14936,0.14906,0.14936,73945.0 +1703204400000,0.14933,0.14938,0.14915,0.1493,117035.0 +1703204460000,0.14931,0.14982,0.14931,0.14959,106206.0 +1703204520000,0.14954,0.14984,0.14944,0.14969,86105.0 +1703204580000,0.14972,0.15011,0.14972,0.15011,101524.0 +1703204640000,0.15009,0.15018,0.14985,0.1501,85495.0 +1703204700000,0.15006,0.15006,0.14988,0.1499,41569.0 +1703204760000,0.14993,0.15009,0.14972,0.14972,43125.0 +1703204820000,0.14977,0.14991,0.14958,0.14958,47973.0 +1703204880000,0.14959,0.14964,0.14944,0.14964,43614.0 +1703204940000,0.1496,0.14966,0.14946,0.14952,18504.0 +1703205000000,0.1495,0.14976,0.14946,0.14964,63654.0 +1703205060000,0.14967,0.14973,0.14955,0.14955,14946.0 +1703205120000,0.14957,0.14967,0.14955,0.14967,17303.0 +1703205180000,0.14967,0.14976,0.14963,0.14964,18729.0 +1703205240000,0.14968,0.14971,0.14966,0.14971,8617.0 +1703205300000,0.1497,0.1497,0.14935,0.14938,56705.0 +1703205360000,0.14934,0.14939,0.14921,0.14939,20715.0 +1703205420000,0.14938,0.14951,0.14933,0.14943,16861.0 +1703205480000,0.1494,0.14963,0.14935,0.14963,38297.0 +1703205540000,0.14956,0.14956,0.14936,0.14945,4507.0 +1703205600000,0.14943,0.14943,0.14931,0.14931,5363.0 +1703205660000,0.14932,0.14956,0.14932,0.14945,37254.0 +1703205720000,0.14945,0.14945,0.14919,0.14929,23461.0 +1703205780000,0.14932,0.14934,0.14907,0.14907,23631.0 +1703205840000,0.14906,0.1493,0.14903,0.14926,21800.0 +1703205900000,0.14929,0.14932,0.14905,0.14905,14390.0 +1703205960000,0.14913,0.14916,0.14904,0.14904,9862.0 +1703206020000,0.14917,0.14919,0.149,0.149,11079.0 +1703206080000,0.14901,0.14912,0.149,0.149,11753.0 +1703206140000,0.14899,0.14899,0.14883,0.14883,15492.0 +1703206200000,0.14884,0.14892,0.14875,0.14882,26149.0 +1703206260000,0.14885,0.14885,0.14884,0.14884,1333.0 +1703206320000,0.14886,0.14912,0.14886,0.14912,31252.0 +1703206380000,0.14912,0.14912,0.14893,0.14903,20578.0 +1703206440000,0.14903,0.14933,0.14903,0.14933,21368.0 +1703206500000,0.14938,0.14942,0.14926,0.14942,7445.0 +1703206560000,0.14941,0.14941,0.14919,0.14919,16726.0 +1703206620000,0.14921,0.14921,0.14907,0.14909,5646.0 +1703206680000,0.1491,0.1491,0.14895,0.14897,19573.0 +1703206740000,0.149,0.1491,0.14898,0.1491,7376.0 +1703206800000,0.1491,0.14927,0.1491,0.14927,18489.0 +1703206860000,0.14927,0.14927,0.14911,0.14915,7508.0 +1703206920000,0.14916,0.14928,0.14911,0.14919,18822.0 +1703206980000,0.14919,0.14923,0.14916,0.14919,8945.0 +1703207040000,0.14922,0.14961,0.14922,0.14958,30306.0 +1703207100000,0.14957,0.14958,0.14928,0.14943,18619.0 +1703207160000,0.14942,0.14942,0.14925,0.14925,14605.0 +1703207220000,0.14925,0.14941,0.14918,0.14938,11333.0 +1703207280000,0.14941,0.1496,0.14938,0.1496,18696.0 +1703207340000,0.1496,0.14965,0.14951,0.14951,13628.0 +1703207400000,0.14951,0.14951,0.14936,0.14936,15928.0 +1703207460000,0.14937,0.14942,0.14927,0.14927,16093.0 +1703207520000,0.14926,0.14929,0.14925,0.14929,2045.0 +1703207580000,0.14931,0.14953,0.14931,0.14953,19788.0 +1703207640000,0.14953,0.14954,0.14947,0.14947,3916.0 +1703207700000,0.14947,0.1495,0.14935,0.1495,16843.0 +1703207760000,0.14953,0.14953,0.14933,0.14934,9646.0 +1703207820000,0.14937,0.14939,0.14928,0.14933,1772.0 +1703207880000,0.14933,0.14943,0.14927,0.14939,23486.0 +1703207940000,0.1494,0.14948,0.1494,0.14941,22745.0 +1703208000000,0.14949,0.14949,0.14928,0.14928,33052.0 +1703208060000,0.14927,0.14939,0.14913,0.14928,102040.0 +1703208120000,0.14931,0.14931,0.14912,0.14915,18070.0 +1703208180000,0.14914,0.14926,0.14901,0.14926,59375.0 +1703208240000,0.14927,0.14927,0.14898,0.14916,41842.0 +1703208300000,0.14919,0.14919,0.14904,0.14906,7882.0 +1703208360000,0.14905,0.14915,0.14895,0.14915,26228.0 +1703208420000,0.14914,0.1492,0.14899,0.1491,21484.0 +1703208480000,0.14913,0.14913,0.14897,0.14901,9187.0 +1703208540000,0.14901,0.14901,0.14892,0.14896,18434.0 +1703208600000,0.14895,0.14903,0.14893,0.14896,7105.0 +1703208660000,0.14894,0.14901,0.14887,0.14901,11346.0 +1703208720000,0.14902,0.14915,0.1489,0.14913,49025.0 +1703208780000,0.14917,0.14927,0.14917,0.14927,8754.0 +1703208840000,0.14927,0.14927,0.14913,0.14915,18408.0 +1703208900000,0.14919,0.1497,0.14919,0.14968,129246.0 +1703208960000,0.14967,0.15044,0.14966,0.15009,226471.0 +1703209020000,0.15009,0.1502,0.14989,0.15009,44496.0 +1703209080000,0.15006,0.15016,0.15,0.15014,16240.0 +1703209140000,0.15011,0.15021,0.15009,0.15011,18799.0 +1703209200000,0.15011,0.1502,0.15011,0.1502,5666.0 +1703209260000,0.1502,0.1502,0.15014,0.15014,7036.0 +1703209320000,0.15018,0.15041,0.15018,0.15029,41631.0 +1703209380000,0.15029,0.15056,0.15025,0.15056,50254.0 +1703209440000,0.15057,0.15058,0.15032,0.15042,45534.0 +1703209500000,0.15044,0.15075,0.15044,0.1507,16792.0 +1703209560000,0.15069,0.1507,0.15037,0.15039,27407.0 +1703209620000,0.15039,0.15039,0.15017,0.15034,44533.0 +1703209680000,0.15031,0.15044,0.15019,0.15044,24268.0 +1703209740000,0.15035,0.15041,0.15024,0.15036,18097.0 +1703209800000,0.15033,0.15033,0.14998,0.15012,20938.0 +1703209860000,0.15009,0.15009,0.14969,0.14969,20678.0 +1703209920000,0.1497,0.14974,0.14936,0.14936,37332.0 +1703209980000,0.14934,0.14935,0.14917,0.14927,33838.0 +1703210040000,0.14928,0.14966,0.14928,0.14939,47358.0 +1703210100000,0.14944,0.14971,0.14917,0.14971,90403.0 +1703210160000,0.14966,0.14968,0.14924,0.14941,60102.0 +1703210220000,0.14942,0.14942,0.14883,0.1489,354348.0 +1703210280000,0.14894,0.14897,0.14879,0.14886,25089.0 +1703210340000,0.14884,0.14901,0.14884,0.1489,4266.0 +1703210400000,0.14888,0.14888,0.14869,0.14872,78998.0 +1703210460000,0.14874,0.14878,0.14832,0.14833,155638.0 +1703210520000,0.14833,0.1487,0.14832,0.14849,75247.0 +1703210580000,0.14849,0.14906,0.14839,0.14865,128790.0 +1703210640000,0.14865,0.14871,0.14842,0.14842,74544.0 +1703210700000,0.14842,0.14865,0.14841,0.14861,18648.0 +1703210760000,0.1486,0.14879,0.1486,0.14871,15816.0 +1703210820000,0.1487,0.14872,0.14848,0.14848,30143.0 +1703210880000,0.14849,0.14851,0.14828,0.14828,30936.0 +1703210940000,0.14827,0.14862,0.14827,0.14838,118323.0 +1703211000000,0.14839,0.14851,0.14837,0.14845,57514.0 +1703211060000,0.14846,0.14846,0.1483,0.14837,16458.0 +1703211120000,0.14836,0.14841,0.14831,0.14841,10039.0 +1703211180000,0.14836,0.14837,0.14819,0.14821,21567.0 +1703211240000,0.14825,0.14835,0.14825,0.14835,4474.0 +1703211300000,0.14834,0.14839,0.14826,0.14826,7132.0 +1703211360000,0.14826,0.14838,0.14825,0.14835,34232.0 +1703211420000,0.14833,0.14833,0.14812,0.14814,67177.0 +1703211480000,0.14816,0.14818,0.14773,0.14778,75400.0 +1703211540000,0.14778,0.14778,0.14754,0.14762,88254.0 +1703211600000,0.14762,0.14778,0.1473,0.1473,142983.0 +1703211660000,0.14734,0.14742,0.14721,0.14721,25060.0 +1703211720000,0.14723,0.14741,0.14723,0.14728,25066.0 +1703211780000,0.14729,0.14733,0.14694,0.14705,70946.0 +1703211840000,0.14706,0.14724,0.14701,0.14724,58021.0 +1703211900000,0.14723,0.14773,0.14723,0.1476,80564.0 +1703211960000,0.14759,0.14759,0.14728,0.14728,65050.0 +1703212020000,0.14728,0.1473,0.14668,0.14672,126529.0 +1703212080000,0.14672,0.1469,0.14661,0.1469,109642.0 +1703212140000,0.1469,0.1472,0.14686,0.14695,198371.0 +1703212200000,0.14694,0.1476,0.14694,0.14752,134349.0 +1703212260000,0.14753,0.14787,0.14745,0.14777,111429.0 +1703212320000,0.14775,0.14778,0.1474,0.14763,46938.0 +1703212380000,0.14764,0.14793,0.14761,0.14784,73668.0 +1703212440000,0.14784,0.14809,0.14775,0.14795,48405.0 +1703212500000,0.14796,0.14806,0.14775,0.14775,34391.0 +1703212560000,0.14774,0.14805,0.14763,0.1479,32958.0 +1703212620000,0.14789,0.14789,0.14778,0.14786,11621.0 +1703212680000,0.14785,0.14816,0.14783,0.14805,78300.0 +1703212740000,0.14807,0.14825,0.14807,0.14816,15204.0 +1703212800000,0.14816,0.14816,0.148,0.14808,12020.0 +1703212860000,0.14811,0.14824,0.14809,0.14819,9791.0 +1703212920000,0.14818,0.14824,0.14815,0.14818,9618.0 +1703212980000,0.14817,0.14817,0.14807,0.1481,8402.0 +1703213040000,0.1481,0.14821,0.1481,0.14821,3118.0 +1703213100000,0.14816,0.14822,0.14806,0.1482,11070.0 +1703213160000,0.14819,0.14819,0.14798,0.14807,19687.0 +1703213220000,0.14806,0.14808,0.14799,0.14805,2125.0 +1703213280000,0.14805,0.14806,0.14802,0.14805,3627.0 +1703213340000,0.14805,0.14805,0.14798,0.14801,3379.0 +1703213400000,0.14801,0.14806,0.14775,0.14775,13476.0 +1703213460000,0.14774,0.14774,0.14763,0.14768,13030.0 +1703213520000,0.1477,0.14778,0.1474,0.14742,63600.0 +1703213580000,0.14745,0.14766,0.14745,0.14762,52850.0 +1703213640000,0.14761,0.14771,0.14756,0.14769,33039.0 +1703213700000,0.14769,0.14771,0.14723,0.14723,52795.0 +1703213760000,0.14721,0.14721,0.14696,0.14711,45255.0 +1703213820000,0.14707,0.14733,0.14707,0.14718,74651.0 +1703213880000,0.14715,0.14722,0.14698,0.14698,26564.0 +1703213940000,0.14699,0.14738,0.14699,0.14738,22488.0 +1703214000000,0.14736,0.14742,0.14706,0.14736,37781.0 +1703214060000,0.14736,0.14737,0.14714,0.14724,39090.0 +1703214120000,0.14719,0.14723,0.1469,0.1472,55524.0 +1703214180000,0.14721,0.14723,0.14712,0.14723,70268.0 +1703214240000,0.14726,0.14746,0.14726,0.14731,17734.0 +1703214300000,0.1473,0.1473,0.14709,0.14716,26561.0 +1703214360000,0.14715,0.14737,0.1471,0.14737,49372.0 +1703214420000,0.14736,0.14741,0.14715,0.1473,15483.0 +1703214480000,0.14732,0.14734,0.14728,0.14732,14373.0 +1703214540000,0.14731,0.1474,0.14713,0.14735,37736.0 +1703214600000,0.14734,0.14744,0.14711,0.14711,45413.0 +1703214660000,0.14713,0.14722,0.14689,0.14689,7699.0 +1703214720000,0.14687,0.14697,0.14679,0.14691,11857.0 +1703214780000,0.14689,0.14691,0.14682,0.14691,13571.0 +1703214840000,0.14684,0.14684,0.14675,0.14684,12672.0 +1703214900000,0.14683,0.14683,0.14633,0.1464,183691.0 +1703214960000,0.14639,0.14694,0.14637,0.14693,52140.0 +1703215020000,0.1469,0.14711,0.1469,0.14707,22846.0 +1703215080000,0.14703,0.14708,0.14687,0.14702,22008.0 +1703215140000,0.14705,0.14724,0.14705,0.1472,10680.0 +1703215200000,0.14717,0.14737,0.14713,0.14736,19021.0 +1703215260000,0.14734,0.14741,0.14719,0.14722,29964.0 +1703215320000,0.14722,0.14722,0.1471,0.14716,18217.0 +1703215380000,0.14715,0.14715,0.14683,0.14704,23683.0 +1703215440000,0.14703,0.1471,0.14693,0.14708,19450.0 +1703215500000,0.14707,0.1471,0.14688,0.14688,11145.0 +1703215560000,0.14687,0.14706,0.14681,0.14691,37748.0 +1703215620000,0.14687,0.14712,0.14684,0.14695,50935.0 +1703215680000,0.14693,0.14695,0.14689,0.14695,10112.0 +1703215740000,0.14698,0.14704,0.14698,0.147,6879.0 +1703215800000,0.147,0.147,0.14684,0.14684,36017.0 +1703215860000,0.14685,0.14687,0.14667,0.14667,6472.0 +1703215920000,0.14663,0.14663,0.14652,0.14662,10618.0 +1703215980000,0.14659,0.14661,0.14649,0.14653,30536.0 +1703216040000,0.14652,0.14668,0.14648,0.14668,18786.0 +1703216100000,0.14664,0.14694,0.14664,0.14691,25964.0 +1703216160000,0.14695,0.14708,0.14691,0.14691,33245.0 +1703216220000,0.1469,0.14703,0.14686,0.14689,9631.0 +1703216280000,0.14689,0.14697,0.14671,0.14671,32188.0 +1703216340000,0.1467,0.1467,0.14668,0.14668,813.0 +1703216400000,0.14667,0.14671,0.14653,0.14669,15300.0 +1703216460000,0.14669,0.14681,0.14659,0.14681,29078.0 +1703216520000,0.14681,0.14692,0.14681,0.14692,10626.0 +1703216580000,0.14692,0.14708,0.14692,0.14708,14428.0 +1703216640000,0.14708,0.1471,0.14703,0.14703,14693.0 +1703216700000,0.14705,0.14725,0.14705,0.14723,22035.0 +1703216760000,0.14724,0.1474,0.14724,0.14739,11351.0 +1703216820000,0.14737,0.14749,0.14737,0.14744,5509.0 +1703216880000,0.14747,0.14765,0.14747,0.14765,47683.0 +1703216940000,0.14759,0.14765,0.14755,0.14756,7144.0 +1703217000000,0.14761,0.14773,0.14757,0.14773,30262.0 +1703217060000,0.14774,0.14784,0.14774,0.14784,34742.0 +1703217120000,0.14783,0.14783,0.14766,0.14781,41305.0 +1703217180000,0.14781,0.14787,0.14767,0.14769,35805.0 +1703217240000,0.14766,0.14772,0.14762,0.14768,12919.0 +1703217300000,0.14766,0.14771,0.14756,0.14757,17215.0 +1703217360000,0.14755,0.14758,0.14755,0.14756,1808.0 +1703217420000,0.14756,0.14773,0.14752,0.14769,9252.0 +1703217480000,0.1477,0.14776,0.1477,0.1477,7128.0 +1703217540000,0.14771,0.14776,0.14769,0.14773,3055.0 +1703217600000,0.14774,0.14778,0.14758,0.14761,11139.0 +1703217660000,0.14755,0.14757,0.14747,0.14755,7136.0 +1703217720000,0.14753,0.14753,0.14735,0.14735,20201.0 +1703217780000,0.14733,0.14733,0.14718,0.14719,26559.0 +1703217840000,0.14716,0.14719,0.14708,0.14717,28512.0 +1703217900000,0.14717,0.14718,0.14712,0.14712,4426.0 +1703217960000,0.1471,0.14721,0.14709,0.14721,12251.0 +1703218020000,0.14719,0.14728,0.14719,0.14725,27115.0 +1703218080000,0.14725,0.14735,0.14724,0.14729,10674.0 +1703218140000,0.14733,0.14733,0.14727,0.14727,4227.0 +1703218200000,0.14726,0.14738,0.14721,0.14731,18404.0 +1703218260000,0.14731,0.14731,0.14709,0.14709,11599.0 +1703218320000,0.14709,0.14723,0.147,0.1472,68927.0 +1703218380000,0.14716,0.14716,0.14703,0.14703,5753.0 +1703218440000,0.14706,0.14714,0.14706,0.14712,8459.0 +1703218500000,0.14707,0.1471,0.14697,0.14697,43793.0 +1703218560000,0.147,0.14701,0.14692,0.14695,30278.0 +1703218620000,0.14692,0.14714,0.1469,0.14702,40890.0 +1703218680000,0.14701,0.14701,0.14675,0.14675,54236.0 +1703218740000,0.14674,0.14674,0.14657,0.14657,23417.0 +1703218800000,0.14657,0.14675,0.14655,0.1467,27175.0 +1703218860000,0.14669,0.14687,0.14669,0.14686,21721.0 +1703218920000,0.14683,0.14706,0.14683,0.14694,30021.0 +1703218980000,0.14687,0.14687,0.14678,0.14684,28321.0 +1703219040000,0.14681,0.14686,0.14676,0.14683,8665.0 +1703219100000,0.14686,0.14696,0.14686,0.14686,17923.0 +1703219160000,0.14686,0.14688,0.14683,0.14683,13202.0 +1703219220000,0.14685,0.14685,0.14672,0.14674,23937.0 +1703219280000,0.14673,0.14675,0.1467,0.14675,1563.0 +1703219340000,0.14678,0.14691,0.14678,0.14691,7744.0 +1703219400000,0.14695,0.14699,0.14683,0.14683,13786.0 +1703219460000,0.14683,0.14691,0.14678,0.14678,17516.0 +1703219520000,0.14678,0.14681,0.14671,0.14678,18587.0 +1703219580000,0.14675,0.14675,0.1462,0.1463,329692.0 +1703219640000,0.14634,0.14634,0.14602,0.14627,104433.0 +1703219700000,0.14621,0.14625,0.1455,0.14571,311585.0 +1703219760000,0.14567,0.14571,0.1445,0.14513,1090055.0 +1703219820000,0.14513,0.14519,0.14417,0.14463,539292.0 +1703219880000,0.14463,0.14473,0.14407,0.1444,341439.0 +1703219940000,0.14441,0.14465,0.14414,0.14429,219074.0 +1703220000000,0.14433,0.14436,0.14336,0.14382,425095.0 +1703220060000,0.14382,0.14393,0.14298,0.14316,490395.0 +1703220120000,0.1432,0.14343,0.14308,0.14342,110583.0 +1703220180000,0.14343,0.14358,0.1432,0.14326,141357.0 +1703220240000,0.14326,0.14342,0.14316,0.14332,73037.0 +1703220300000,0.14333,0.14351,0.14315,0.14341,111012.0 +1703220360000,0.14342,0.14351,0.14339,0.14351,130735.0 +1703220420000,0.14351,0.14365,0.14341,0.14352,56930.0 +1703220480000,0.1435,0.1435,0.14343,0.14345,11315.0 +1703220540000,0.14344,0.14344,0.14284,0.14302,442432.0 +1703220600000,0.14302,0.14347,0.14302,0.14347,138265.0 +1703220660000,0.14345,0.14384,0.14342,0.14384,113938.0 +1703220720000,0.14381,0.14409,0.14374,0.14397,349578.0 +1703220780000,0.14401,0.14428,0.14401,0.14428,135947.0 +1703220840000,0.14427,0.14428,0.14412,0.14428,118557.0 +1703220900000,0.14427,0.14431,0.14422,0.14429,59376.0 +1703220960000,0.14429,0.1444,0.14419,0.14439,36267.0 +1703221020000,0.14439,0.14442,0.14433,0.14441,30796.0 +1703221080000,0.14441,0.14444,0.14409,0.14409,46290.0 +1703221140000,0.14408,0.14415,0.14388,0.14394,76409.0 +1703221200000,0.14394,0.14421,0.14388,0.14393,61003.0 +1703221260000,0.14393,0.14399,0.14384,0.14384,34700.0 +1703221320000,0.14388,0.14408,0.14388,0.14405,45443.0 +1703221380000,0.14404,0.14416,0.14393,0.14393,33575.0 +1703221440000,0.14392,0.14393,0.14384,0.14391,19130.0 +1703221500000,0.14393,0.14399,0.14377,0.14399,42690.0 +1703221560000,0.14406,0.1441,0.14397,0.14397,69163.0 +1703221620000,0.14399,0.14427,0.1439,0.14425,187477.0 +1703221680000,0.14425,0.14474,0.14425,0.14472,204267.0 +1703221740000,0.14473,0.14473,0.14453,0.14463,79063.0 +1703221800000,0.14464,0.14485,0.14464,0.14485,75839.0 +1703221860000,0.14485,0.14507,0.14477,0.14489,118141.0 +1703221920000,0.14497,0.14497,0.14464,0.14465,53155.0 +1703221980000,0.14464,0.14466,0.14453,0.14459,35029.0 +1703222040000,0.1446,0.14479,0.14455,0.14476,25579.0 +1703222100000,0.14478,0.14482,0.14469,0.14474,17908.0 +1703222160000,0.14476,0.14504,0.14476,0.14497,45348.0 +1703222220000,0.14497,0.14504,0.1449,0.14499,14797.0 +1703222280000,0.14505,0.14507,0.14499,0.14499,23591.0 +1703222340000,0.14502,0.1452,0.14502,0.14506,33051.0 +1703222400000,0.14506,0.14516,0.14504,0.14504,11833.0 +1703222460000,0.14504,0.14512,0.14489,0.14493,62256.0 +1703222520000,0.14492,0.14504,0.14486,0.14499,21513.0 +1703222580000,0.14502,0.14504,0.14498,0.14502,9970.0 +1703222640000,0.145,0.14514,0.14496,0.1451,9281.0 +1703222700000,0.14506,0.14506,0.14479,0.14479,35667.0 +1703222760000,0.14484,0.14486,0.14481,0.14486,10005.0 +1703222820000,0.14486,0.14504,0.14486,0.14501,15561.0 +1703222880000,0.14496,0.14501,0.14492,0.14499,12609.0 +1703222940000,0.14497,0.14497,0.14479,0.14479,8753.0 +1703223000000,0.14479,0.14495,0.14474,0.14495,13466.0 +1703223060000,0.14497,0.14511,0.14497,0.14502,16045.0 +1703223120000,0.14498,0.14516,0.14485,0.14485,50525.0 +1703223180000,0.14484,0.14502,0.14484,0.14491,26657.0 +1703223240000,0.14493,0.14493,0.1448,0.1448,4879.0 +1703223300000,0.1448,0.14504,0.1448,0.14501,12503.0 +1703223360000,0.14501,0.14503,0.14491,0.14491,8750.0 +1703223420000,0.14492,0.14509,0.14492,0.14495,6912.0 +1703223480000,0.14498,0.14511,0.14495,0.1451,34696.0 +1703223540000,0.14505,0.14512,0.14505,0.14507,2437.0 +1703223600000,0.14507,0.14508,0.14486,0.14487,26405.0 +1703223660000,0.14485,0.14492,0.14481,0.14491,6402.0 +1703223720000,0.1449,0.14491,0.14488,0.14489,1676.0 +1703223780000,0.14489,0.14505,0.14489,0.14496,16288.0 +1703223840000,0.14494,0.14495,0.14494,0.14495,551.0 +1703223900000,0.14496,0.14508,0.14493,0.14497,55340.0 +1703223960000,0.14497,0.14502,0.14491,0.14491,4207.0 +1703224020000,0.14492,0.14509,0.14486,0.14494,40008.0 +1703224080000,0.14491,0.14491,0.14486,0.14486,2166.0 +1703224140000,0.14486,0.14502,0.14486,0.14502,11974.0 +1703224200000,0.14497,0.14497,0.14474,0.14476,13717.0 +1703224260000,0.14475,0.14479,0.1446,0.14467,14860.0 +1703224320000,0.14466,0.14473,0.14458,0.14473,13132.0 +1703224380000,0.14474,0.14479,0.1447,0.1447,27469.0 +1703224440000,0.14462,0.14462,0.14443,0.14443,9334.0 +1703224500000,0.14443,0.14443,0.14426,0.14436,37146.0 +1703224560000,0.14435,0.14448,0.14426,0.14436,41203.0 +1703224620000,0.14437,0.14443,0.14411,0.14416,58788.0 +1703224680000,0.14417,0.14453,0.14406,0.14449,109361.0 +1703224740000,0.14454,0.14455,0.14441,0.14443,13963.0 +1703224800000,0.14447,0.14455,0.14445,0.14445,21625.0 +1703224860000,0.14445,0.14447,0.14405,0.14405,86725.0 +1703224920000,0.14412,0.14419,0.144,0.14409,48610.0 +1703224980000,0.14406,0.14422,0.14406,0.14414,65800.0 +1703225040000,0.14413,0.14421,0.14408,0.14421,27706.0 +1703225100000,0.14418,0.14442,0.1441,0.14442,69091.0 +1703225160000,0.14442,0.14454,0.14437,0.14454,79999.0 +1703225220000,0.14454,0.14475,0.14454,0.1446,170951.0 +1703225280000,0.14465,0.14484,0.14465,0.14484,76138.0 +1703225340000,0.14482,0.14482,0.14454,0.14461,103147.0 +1703225400000,0.14465,0.14485,0.14465,0.14475,77004.0 +1703225460000,0.14475,0.14487,0.14475,0.14485,19130.0 +1703225520000,0.14484,0.14497,0.14483,0.1449,35531.0 +1703225580000,0.14488,0.14499,0.14482,0.14482,69463.0 +1703225640000,0.14481,0.14481,0.14469,0.14469,19907.0 +1703225700000,0.1447,0.145,0.1447,0.1449,56773.0 +1703225760000,0.1449,0.14502,0.14487,0.14487,14799.0 +1703225820000,0.14478,0.14478,0.14464,0.14472,15245.0 +1703225880000,0.14472,0.14488,0.14468,0.14488,28842.0 +1703225940000,0.14488,0.14514,0.14488,0.14502,95573.0 +1703226000000,0.14505,0.1452,0.14504,0.1452,25936.0 +1703226060000,0.14515,0.1452,0.14515,0.1452,5185.0 +1703226120000,0.14518,0.14518,0.14506,0.14518,10914.0 +1703226180000,0.14515,0.14535,0.14507,0.14535,255296.0 +1703226240000,0.14536,0.14548,0.14532,0.14548,101671.0 +1703226300000,0.14548,0.14558,0.14544,0.14553,102676.0 +1703226360000,0.14556,0.14579,0.14554,0.14569,64988.0 +1703226420000,0.14562,0.14565,0.14546,0.14558,55594.0 +1703226480000,0.14554,0.14565,0.14554,0.14565,29160.0 +1703226540000,0.14562,0.14562,0.14542,0.14554,79248.0 +1703226600000,0.14554,0.14556,0.14531,0.14545,116522.0 +1703226660000,0.14545,0.14545,0.1453,0.14538,36978.0 +1703226720000,0.14533,0.14558,0.14529,0.14536,57082.0 +1703226780000,0.14539,0.14582,0.14539,0.14566,124171.0 +1703226840000,0.14571,0.14591,0.1455,0.1456,104821.0 +1703226900000,0.14561,0.14578,0.14544,0.14544,47969.0 +1703226960000,0.14543,0.14552,0.14534,0.14549,50059.0 +1703227020000,0.14546,0.14546,0.14503,0.14514,92292.0 +1703227080000,0.14513,0.14534,0.14486,0.14528,78504.0 +1703227140000,0.14528,0.14549,0.14517,0.1454,130525.0 +1703227200000,0.1454,0.14551,0.14522,0.14532,84493.0 +1703227260000,0.14532,0.14536,0.14469,0.14477,55821.0 +1703227320000,0.14478,0.1448,0.14443,0.14443,46058.0 +1703227380000,0.14441,0.14466,0.14402,0.14442,168538.0 +1703227440000,0.14443,0.14453,0.14419,0.14419,109607.0 +1703227500000,0.14422,0.14468,0.144,0.14445,184828.0 +1703227560000,0.14445,0.14492,0.14417,0.14483,266271.0 +1703227620000,0.14482,0.14484,0.14427,0.14431,100295.0 +1703227680000,0.1444,0.14462,0.14416,0.14416,342742.0 +1703227740000,0.14415,0.14435,0.14387,0.14387,106589.0 +1703227800000,0.14386,0.14442,0.14378,0.14433,174949.0 +1703227860000,0.14434,0.14444,0.14419,0.14419,26898.0 +1703227920000,0.14418,0.14418,0.14352,0.14362,131166.0 +1703227980000,0.14368,0.14432,0.14368,0.14419,149849.0 +1703228040000,0.14426,0.14443,0.14418,0.14429,37676.0 +1703228100000,0.14434,0.14441,0.1435,0.1436,157687.0 +1703228160000,0.14361,0.14402,0.14361,0.14385,83666.0 +1703228220000,0.1438,0.14404,0.14336,0.14392,170515.0 +1703228280000,0.1439,0.14408,0.14362,0.1438,113807.0 +1703228340000,0.1438,0.14409,0.14329,0.14402,115596.0 +1703228400000,0.144,0.14451,0.14373,0.14419,225535.0 +1703228460000,0.14419,0.14425,0.14375,0.14375,156882.0 +1703228520000,0.14374,0.14388,0.14301,0.14318,314097.0 +1703228580000,0.14319,0.14417,0.14319,0.14417,198665.0 +1703228640000,0.14414,0.14454,0.14393,0.14448,137484.0 +1703228700000,0.14448,0.14508,0.1444,0.14485,284535.0 +1703228760000,0.14484,0.14533,0.14484,0.14525,181059.0 +1703228820000,0.14528,0.14569,0.14502,0.14542,398408.0 +1703228880000,0.14537,0.1464,0.14535,0.14627,456727.0 +1703228940000,0.14627,0.14666,0.14619,0.14649,256058.0 +1703229000000,0.14649,0.14687,0.14637,0.14648,163113.0 +1703229060000,0.1465,0.14711,0.14647,0.147,261027.0 +1703229120000,0.147,0.14706,0.14681,0.1469,336761.0 +1703229180000,0.1469,0.14694,0.14659,0.14682,90817.0 +1703229240000,0.14683,0.14705,0.14664,0.14664,70405.0 +1703229300000,0.14669,0.14703,0.14647,0.1467,86539.0 +1703229360000,0.14672,0.14697,0.14655,0.14662,84359.0 +1703229420000,0.14665,0.14686,0.14649,0.14654,70618.0 +1703229480000,0.14657,0.1467,0.14631,0.14638,93884.0 +1703229540000,0.14638,0.14671,0.14632,0.14651,90157.0 +1703229600000,0.14644,0.14665,0.14639,0.1464,32697.0 +1703229660000,0.14639,0.14643,0.14603,0.14607,37099.0 +1703229720000,0.14606,0.1465,0.14602,0.14643,67710.0 +1703229780000,0.1464,0.1464,0.14595,0.14598,32751.0 +1703229840000,0.14601,0.1462,0.14571,0.14603,154922.0 +1703229900000,0.14603,0.14623,0.14582,0.14587,111117.0 +1703229960000,0.14586,0.14591,0.14479,0.145,431970.0 +1703230020000,0.145,0.14556,0.14489,0.14556,130663.0 +1703230080000,0.14553,0.14576,0.14548,0.14573,71800.0 +1703230140000,0.14576,0.14618,0.14572,0.14575,69748.0 +1703230200000,0.14577,0.14602,0.14517,0.14529,172153.0 +1703230260000,0.14537,0.1457,0.14529,0.14567,82927.0 +1703230320000,0.14567,0.14573,0.14492,0.14498,119868.0 +1703230380000,0.14493,0.14503,0.14479,0.14486,92870.0 +1703230440000,0.14484,0.14514,0.14429,0.1447,179593.0 +1703230500000,0.14465,0.14483,0.14427,0.14467,151634.0 +1703230560000,0.14466,0.1447,0.1438,0.14399,165532.0 +1703230620000,0.14395,0.14448,0.14394,0.14436,87756.0 +1703230680000,0.14435,0.14461,0.14435,0.14449,62141.0 +1703230740000,0.14449,0.14451,0.14399,0.14399,133511.0 +1703230800000,0.14398,0.14457,0.14392,0.14445,71260.0 +1703230860000,0.14445,0.14448,0.14407,0.14433,76071.0 +1703230920000,0.14435,0.14455,0.14399,0.14442,66640.0 +1703230980000,0.14442,0.14442,0.14397,0.14404,48727.0 +1703231040000,0.14406,0.14435,0.14401,0.14435,59973.0 +1703231100000,0.14427,0.14454,0.14413,0.14438,104598.0 +1703231160000,0.14436,0.14445,0.1439,0.14433,92880.0 +1703231220000,0.1443,0.14447,0.14409,0.14434,51990.0 +1703231280000,0.14435,0.14461,0.14422,0.14459,114016.0 +1703231340000,0.14454,0.14493,0.1444,0.14479,112642.0 +1703231400000,0.14477,0.14499,0.14465,0.14465,43666.0 +1703231460000,0.14464,0.14491,0.14455,0.14477,36174.0 +1703231520000,0.14475,0.14482,0.14449,0.14482,32150.0 +1703231580000,0.14484,0.14503,0.14476,0.14476,38813.0 +1703231640000,0.14479,0.14505,0.14451,0.14462,208875.0 +1703231700000,0.14468,0.14487,0.14451,0.14458,48926.0 +1703231760000,0.1446,0.14476,0.14439,0.14469,70124.0 +1703231820000,0.14468,0.14481,0.14442,0.14442,42034.0 +1703231880000,0.14441,0.14463,0.14431,0.14461,32485.0 +1703231940000,0.14455,0.14474,0.14444,0.14474,37457.0 +1703232000000,0.14471,0.14493,0.14446,0.14483,138742.0 +1703232060000,0.14486,0.14517,0.14485,0.14501,62267.0 +1703232120000,0.14501,0.14501,0.14445,0.14472,111684.0 +1703232180000,0.14471,0.145,0.14471,0.14481,125331.0 +1703232240000,0.14474,0.14486,0.14463,0.14469,71778.0 +1703232300000,0.14467,0.14515,0.14458,0.14507,140209.0 +1703232360000,0.14502,0.14538,0.14488,0.1452,123579.0 +1703232420000,0.14521,0.14528,0.14476,0.14496,184135.0 +1703232480000,0.145,0.14535,0.14499,0.14503,138900.0 +1703232540000,0.14505,0.14519,0.14486,0.14495,139124.0 +1703232600000,0.14491,0.14518,0.14486,0.14498,36315.0 +1703232660000,0.14499,0.14535,0.14499,0.14514,37196.0 +1703232720000,0.14516,0.14539,0.14516,0.14536,51185.0 +1703232780000,0.14535,0.1456,0.14526,0.14555,86346.0 +1703232840000,0.1455,0.14567,0.14541,0.14554,57901.0 +1703232900000,0.14555,0.14583,0.14538,0.14553,50345.0 +1703232960000,0.14551,0.14551,0.14534,0.14538,45789.0 +1703233020000,0.14537,0.14537,0.14524,0.14531,21580.0 +1703233080000,0.14529,0.1455,0.14515,0.14524,99711.0 +1703233140000,0.14522,0.14528,0.14511,0.14521,24853.0 +1703233200000,0.14521,0.14521,0.14484,0.14484,52887.0 +1703233260000,0.14484,0.14494,0.14455,0.14472,66745.0 +1703233320000,0.14471,0.14499,0.14457,0.14486,60996.0 +1703233380000,0.14485,0.14517,0.14485,0.14517,70283.0 +1703233440000,0.14507,0.14514,0.1447,0.1447,139029.0 +1703233500000,0.14471,0.145,0.14467,0.14476,63359.0 +1703233560000,0.14475,0.14475,0.14452,0.14452,45318.0 +1703233620000,0.14457,0.1446,0.1443,0.14446,30542.0 +1703233680000,0.14446,0.14473,0.14446,0.14465,29069.0 +1703233740000,0.14464,0.14464,0.14448,0.14452,33013.0 +1703233800000,0.14455,0.14468,0.14449,0.14465,22424.0 +1703233860000,0.14463,0.14478,0.14462,0.14471,21939.0 +1703233920000,0.14469,0.14469,0.14441,0.14443,37007.0 +1703233980000,0.14446,0.14446,0.14423,0.14434,19229.0 +1703234040000,0.14427,0.1443,0.14417,0.14417,18123.0 +1703234100000,0.14416,0.14418,0.1439,0.14402,55852.0 +1703234160000,0.14403,0.14408,0.14382,0.14382,13667.0 +1703234220000,0.14384,0.14386,0.14341,0.14353,80271.0 +1703234280000,0.14349,0.14358,0.14333,0.14338,112603.0 +1703234340000,0.14338,0.14341,0.14315,0.1432,80143.0 +1703234400000,0.1432,0.14331,0.14304,0.14318,85755.0 +1703234460000,0.14315,0.14315,0.14225,0.14269,735324.0 +1703234520000,0.14268,0.14277,0.14239,0.14277,76874.0 +1703234580000,0.14277,0.1429,0.14271,0.14276,50128.0 +1703234640000,0.14272,0.14272,0.1425,0.14252,25340.0 +1703234700000,0.14254,0.14312,0.14254,0.14304,246398.0 +1703234760000,0.14305,0.14306,0.14282,0.14292,12901.0 +1703234820000,0.14293,0.1432,0.14293,0.1432,13860.0 +1703234880000,0.14321,0.14326,0.14315,0.14325,14369.0 +1703234940000,0.14323,0.1434,0.14322,0.14339,9364.0 +1703235000000,0.14336,0.14336,0.14292,0.14311,93694.0 +1703235060000,0.14303,0.14304,0.14298,0.14299,7681.0 +1703235120000,0.143,0.14308,0.1428,0.14297,93684.0 +1703235180000,0.14294,0.14294,0.14282,0.14282,10424.0 +1703235240000,0.14283,0.14288,0.14268,0.14275,45297.0 +1703235300000,0.14276,0.14282,0.14246,0.14246,38922.0 +1703235360000,0.14249,0.14282,0.14249,0.14278,31355.0 +1703235420000,0.14275,0.14281,0.14266,0.14276,13251.0 +1703235480000,0.14277,0.14292,0.14277,0.14287,55520.0 +1703235540000,0.14287,0.14289,0.14256,0.1428,44755.0 +1703235600000,0.14283,0.14307,0.14283,0.14292,41480.0 +1703235660000,0.14291,0.14295,0.14269,0.14282,23519.0 +1703235720000,0.14281,0.14286,0.14264,0.14269,26841.0 +1703235780000,0.14267,0.14276,0.14263,0.14275,36298.0 +1703235840000,0.14273,0.1428,0.14259,0.1428,58666.0 +1703235900000,0.14279,0.14306,0.14272,0.14291,173101.0 +1703235960000,0.1429,0.14333,0.14283,0.14289,91758.0 +1703236020000,0.14289,0.1436,0.14281,0.1436,180361.0 +1703236080000,0.14357,0.14368,0.14343,0.1436,97915.0 +1703236140000,0.14363,0.14369,0.14347,0.14356,53659.0 +1703236200000,0.14356,0.14372,0.14348,0.14356,78344.0 +1703236260000,0.14352,0.14371,0.14317,0.14317,86335.0 +1703236320000,0.14318,0.14335,0.14301,0.14319,49114.0 +1703236380000,0.14313,0.14347,0.14289,0.1429,56591.0 +1703236440000,0.14289,0.14302,0.14289,0.14299,14576.0 +1703236500000,0.14291,0.143,0.14272,0.14275,40960.0 +1703236560000,0.14273,0.14294,0.14111,0.14198,995426.0 +1703236620000,0.14194,0.14194,0.14031,0.14099,1086192.0 +1703236680000,0.14099,0.14171,0.14083,0.14168,306731.0 +1703236740000,0.14167,0.1417,0.14131,0.14169,211569.0 +1703236800000,0.14166,0.14231,0.14165,0.14212,141926.0 +1703236860000,0.14212,0.14252,0.14212,0.14252,37405.0 +1703236920000,0.14251,0.14273,0.14246,0.1425,41507.0 +1703236980000,0.14251,0.14251,0.14198,0.14235,347991.0 +1703237040000,0.14235,0.14248,0.14222,0.14233,48484.0 +1703237100000,0.14235,0.14241,0.14197,0.14224,66798.0 +1703237160000,0.14228,0.1425,0.14214,0.14248,44687.0 +1703237220000,0.1425,0.14295,0.1425,0.14288,195109.0 +1703237280000,0.14289,0.14299,0.1428,0.1428,213734.0 +1703237340000,0.14281,0.14301,0.14178,0.142,490103.0 +1703237400000,0.14202,0.14282,0.142,0.14282,254491.0 +1703237460000,0.14283,0.14287,0.14254,0.14274,153289.0 +1703237520000,0.14273,0.14332,0.14254,0.14332,208354.0 +1703237580000,0.1433,0.14443,0.14328,0.14385,813191.0 +1703237640000,0.14386,0.14399,0.14367,0.14381,94816.0 +1703237700000,0.14379,0.14402,0.14365,0.1439,96458.0 +1703237760000,0.1439,0.14402,0.14383,0.14397,38090.0 +1703237820000,0.14397,0.14405,0.14385,0.1439,47833.0 +1703237880000,0.14392,0.1441,0.14368,0.14391,100420.0 +1703237940000,0.14393,0.14397,0.14359,0.1437,63598.0 +1703238000000,0.14371,0.14429,0.14364,0.14413,238468.0 +1703238060000,0.14415,0.14432,0.14406,0.14428,23647.0 +1703238120000,0.14417,0.14431,0.14397,0.14405,64279.0 +1703238180000,0.14404,0.14439,0.14403,0.14422,43534.0 +1703238240000,0.14421,0.1443,0.14418,0.14427,10846.0 +1703238300000,0.14427,0.14431,0.14398,0.14406,31757.0 +1703238360000,0.14406,0.14406,0.14357,0.14378,274341.0 +1703238420000,0.14379,0.14393,0.14375,0.1439,21643.0 +1703238480000,0.14388,0.14403,0.14381,0.14383,45946.0 +1703238540000,0.14383,0.14383,0.14358,0.14369,18665.0 +1703238600000,0.14368,0.14373,0.14349,0.14349,15232.0 +1703238660000,0.14349,0.14359,0.14328,0.1433,217001.0 +1703238720000,0.14329,0.14334,0.14303,0.14308,24653.0 +1703238780000,0.14307,0.14314,0.14297,0.14297,28610.0 +1703238840000,0.14295,0.1432,0.14293,0.14308,36578.0 +1703238900000,0.14306,0.14314,0.14291,0.14292,36509.0 +1703238960000,0.14294,0.14332,0.14292,0.14329,17311.0 +1703239020000,0.14331,0.14342,0.14328,0.14329,12443.0 +1703239080000,0.14336,0.14336,0.14284,0.14284,24269.0 +1703239140000,0.14284,0.14292,0.14277,0.14284,12148.0 +1703239200000,0.14282,0.14298,0.14268,0.14289,37181.0 +1703239260000,0.14287,0.14297,0.14266,0.14275,135904.0 +1703239320000,0.14275,0.14275,0.14248,0.14248,79605.0 +1703239380000,0.14247,0.14247,0.14225,0.14235,39617.0 +1703239440000,0.14239,0.14241,0.14216,0.14227,18726.0 +1703239500000,0.14227,0.14239,0.14208,0.14231,30838.0 +1703239560000,0.1423,0.14232,0.14196,0.14197,76106.0 +1703239620000,0.14197,0.14236,0.14186,0.14236,26623.0 +1703239680000,0.14231,0.14234,0.142,0.1422,43723.0 +1703239740000,0.14219,0.14224,0.14199,0.14224,23375.0 +1703239800000,0.14226,0.14244,0.14226,0.14237,22758.0 +1703239860000,0.14235,0.14235,0.14217,0.14235,17644.0 +1703239920000,0.14232,0.14234,0.14207,0.14212,44971.0 +1703239980000,0.14212,0.14212,0.14185,0.14185,44628.0 +1703240040000,0.14186,0.14216,0.14186,0.14194,52961.0 +1703240100000,0.14191,0.1421,0.14184,0.14192,68104.0 +1703240160000,0.14192,0.14203,0.1417,0.1419,32049.0 +1703240220000,0.14185,0.14185,0.14149,0.14151,34276.0 +1703240280000,0.14153,0.14185,0.14153,0.14175,16630.0 +1703240340000,0.14176,0.1419,0.14171,0.1419,13814.0 +1703240400000,0.14191,0.14205,0.14181,0.14205,27910.0 +1703240460000,0.14204,0.14205,0.14193,0.14197,24205.0 +1703240520000,0.14196,0.14204,0.14193,0.14202,3374.0 +1703240580000,0.142,0.14216,0.142,0.14208,48015.0 +1703240640000,0.14209,0.14226,0.14202,0.14208,40018.0 +1703240700000,0.14209,0.14224,0.14204,0.1422,33391.0 +1703240760000,0.1422,0.1422,0.1421,0.1422,6050.0 +1703240820000,0.14221,0.14253,0.1422,0.14239,71308.0 +1703240880000,0.14242,0.14271,0.14239,0.14257,62946.0 +1703240940000,0.14253,0.14253,0.14243,0.14252,11754.0 +1703241000000,0.14253,0.14253,0.14246,0.14246,4445.0 +1703241060000,0.14246,0.14246,0.14232,0.14238,15065.0 +1703241120000,0.14238,0.14238,0.14226,0.14226,9709.0 +1703241180000,0.14225,0.14238,0.14208,0.14208,45230.0 +1703241240000,0.1421,0.14215,0.1421,0.1421,6643.0 +1703241300000,0.14212,0.14227,0.14212,0.14222,12315.0 +1703241360000,0.14221,0.1424,0.1422,0.14223,22579.0 +1703241420000,0.14223,0.14237,0.14223,0.14234,16086.0 +1703241480000,0.14233,0.14248,0.14224,0.14248,25970.0 +1703241540000,0.14247,0.14256,0.14243,0.14246,16421.0 +1703241600000,0.14249,0.14274,0.14249,0.14274,11375.0 +1703241660000,0.14274,0.14282,0.14272,0.14275,9651.0 +1703241720000,0.14274,0.14274,0.14256,0.1427,17415.0 +1703241780000,0.14267,0.14267,0.14257,0.14266,12408.0 +1703241840000,0.14264,0.14268,0.1426,0.1426,12573.0 +1703241900000,0.1426,0.14263,0.14257,0.1426,12319.0 +1703241960000,0.14262,0.14266,0.14253,0.14266,7644.0 +1703242020000,0.14264,0.14264,0.14254,0.14258,3209.0 +1703242080000,0.14257,0.14258,0.14252,0.14257,12128.0 +1703242140000,0.14256,0.1426,0.14245,0.1426,11081.0 +1703242200000,0.14258,0.14258,0.14233,0.14241,22653.0 +1703242260000,0.14241,0.14248,0.1424,0.14247,6101.0 +1703242320000,0.14246,0.14246,0.14241,0.14244,1897.0 +1703242380000,0.14243,0.14251,0.14232,0.14232,19548.0 +1703242440000,0.1423,0.14272,0.1423,0.14249,205323.0 +1703242500000,0.14248,0.14249,0.14231,0.14248,33797.0 +1703242560000,0.14247,0.14247,0.14225,0.14247,29022.0 +1703242620000,0.14248,0.14248,0.14227,0.14231,23572.0 +1703242680000,0.14232,0.14249,0.14227,0.14243,33069.0 +1703242740000,0.14243,0.14243,0.14214,0.14214,12377.0 +1703242800000,0.14214,0.14226,0.14201,0.14207,39600.0 +1703242860000,0.14207,0.14229,0.14206,0.14229,20711.0 +1703242920000,0.14229,0.14256,0.14229,0.14256,22045.0 +1703242980000,0.14251,0.14252,0.14247,0.14247,7129.0 +1703243040000,0.14246,0.14246,0.14226,0.14226,38129.0 +1703243100000,0.14228,0.14235,0.14227,0.14233,17785.0 +1703243160000,0.14233,0.14236,0.14231,0.14233,19814.0 +1703243220000,0.14233,0.14233,0.1422,0.14229,15840.0 +1703243280000,0.14226,0.14226,0.14222,0.14225,6402.0 +1703243340000,0.14224,0.14225,0.14217,0.14217,9437.0 +1703243400000,0.14219,0.14241,0.14218,0.14228,20853.0 +1703243460000,0.14227,0.14229,0.14225,0.14226,9496.0 +1703243520000,0.14227,0.14242,0.14227,0.14229,21854.0 +1703243580000,0.14236,0.14245,0.14232,0.14232,7410.0 +1703243640000,0.14233,0.14241,0.14233,0.14241,6730.0 +1703243700000,0.14241,0.14259,0.1424,0.14253,25565.0 +1703243760000,0.14252,0.14252,0.14233,0.14236,21747.0 +1703243820000,0.14239,0.14243,0.14231,0.14239,9187.0 +1703243880000,0.1424,0.14242,0.14239,0.14242,3505.0 +1703243940000,0.14241,0.14241,0.14237,0.14237,3481.0 +1703244000000,0.14239,0.14241,0.14232,0.14232,3162.0 +1703244060000,0.14233,0.14245,0.14233,0.14241,31210.0 +1703244120000,0.14241,0.14248,0.14239,0.14247,10055.0 +1703244180000,0.14249,0.1425,0.14243,0.14245,2907.0 +1703244240000,0.14244,0.14253,0.1424,0.14244,17700.0 +1703244300000,0.14243,0.14252,0.14242,0.14252,9938.0 +1703244360000,0.14253,0.14314,0.14253,0.14301,503266.0 +1703244420000,0.14301,0.1433,0.143,0.14327,171312.0 +1703244480000,0.14324,0.14346,0.14317,0.1434,104134.0 +1703244540000,0.1434,0.14358,0.14329,0.1435,138934.0 +1703244600000,0.14349,0.14354,0.14317,0.14332,49294.0 +1703244660000,0.14333,0.14373,0.14333,0.14359,88719.0 +1703244720000,0.1436,0.14372,0.14344,0.14349,127398.0 +1703244780000,0.14344,0.14344,0.14321,0.14321,42011.0 +1703244840000,0.1432,0.14337,0.14308,0.14308,30362.0 +1703244900000,0.14311,0.14317,0.14307,0.14316,11487.0 +1703244960000,0.14317,0.14319,0.14305,0.14319,25307.0 +1703245020000,0.14317,0.14325,0.14317,0.14322,12396.0 +1703245080000,0.14323,0.14331,0.14319,0.14328,25419.0 +1703245140000,0.14327,0.14327,0.14318,0.14318,11862.0 +1703245200000,0.1432,0.1432,0.14307,0.14316,32383.0 +1703245260000,0.14314,0.14327,0.14312,0.14327,16409.0 +1703245320000,0.14323,0.14324,0.14312,0.14318,13247.0 +1703245380000,0.14319,0.14324,0.14319,0.14324,4555.0 +1703245440000,0.14326,0.14329,0.14326,0.14326,2048.0 +1703245500000,0.14325,0.14326,0.14321,0.14326,21255.0 +1703245560000,0.14328,0.14329,0.14325,0.14325,2122.0 +1703245620000,0.14325,0.14326,0.14324,0.14326,838.0 +1703245680000,0.14326,0.14326,0.14299,0.14318,72024.0 +1703245740000,0.14321,0.14321,0.14315,0.14315,3205.0 +1703245800000,0.14314,0.14316,0.14312,0.14316,1704.0 +1703245860000,0.14316,0.14333,0.14316,0.14333,12840.0 +1703245920000,0.14332,0.14336,0.1432,0.14323,8453.0 +1703245980000,0.14327,0.14339,0.14323,0.14331,22061.0 +1703246040000,0.14329,0.14335,0.14325,0.14332,11341.0 +1703246100000,0.14331,0.14334,0.14326,0.14334,6758.0 +1703246160000,0.14332,0.14333,0.14323,0.14324,8871.0 +1703246220000,0.14324,0.14327,0.14319,0.14321,4500.0 +1703246280000,0.14318,0.14318,0.14312,0.14312,21411.0 +1703246340000,0.14314,0.14315,0.14297,0.14305,47919.0 +1703246400000,0.14303,0.14324,0.14297,0.14317,37737.0 +1703246460000,0.14319,0.14339,0.14306,0.14337,40866.0 +1703246520000,0.14335,0.14335,0.14287,0.14287,29086.0 +1703246580000,0.1429,0.14304,0.14286,0.14286,14113.0 +1703246640000,0.14286,0.14286,0.1427,0.14274,41098.0 +1703246700000,0.14276,0.14276,0.1424,0.1424,40576.0 +1703246760000,0.1424,0.14271,0.1424,0.14255,50623.0 +1703246820000,0.14255,0.1426,0.14237,0.14259,26537.0 +1703246880000,0.14262,0.14262,0.1425,0.14262,32607.0 +1703246940000,0.14268,0.14269,0.14246,0.14246,7281.0 +1703247000000,0.14246,0.14246,0.14222,0.14222,14462.0 +1703247060000,0.14224,0.14244,0.14224,0.14235,27137.0 +1703247120000,0.14234,0.14234,0.14213,0.14219,25138.0 +1703247180000,0.14215,0.14218,0.14189,0.14189,41112.0 +1703247240000,0.14189,0.14211,0.1418,0.1418,13813.0 +1703247300000,0.14185,0.14215,0.14179,0.14201,54268.0 +1703247360000,0.14204,0.14225,0.14204,0.14219,26940.0 +1703247420000,0.14222,0.14224,0.14205,0.14206,30740.0 +1703247480000,0.14206,0.14219,0.14199,0.142,8162.0 +1703247540000,0.14204,0.1422,0.14202,0.14202,18883.0 +1703247600000,0.14203,0.14207,0.14193,0.14193,7523.0 +1703247660000,0.14192,0.14199,0.14185,0.14199,12639.0 +1703247720000,0.14198,0.14207,0.14197,0.14207,7690.0 +1703247780000,0.14197,0.14197,0.14185,0.14185,4598.0 +1703247840000,0.14185,0.142,0.14179,0.14179,19358.0 +1703247900000,0.14179,0.14187,0.14175,0.14187,9763.0 +1703247960000,0.14187,0.14188,0.14184,0.14184,730.0 +1703248020000,0.14183,0.14183,0.1417,0.14171,17492.0 +1703248080000,0.14172,0.14181,0.14168,0.14174,9006.0 +1703248140000,0.14176,0.14192,0.14176,0.1419,5439.0 +1703248200000,0.1419,0.14196,0.14188,0.14194,11828.0 +1703248260000,0.14191,0.14205,0.1419,0.14204,18853.0 +1703248320000,0.14207,0.14207,0.14207,0.14207,443.0 +1703248380000,0.14207,0.14207,0.14204,0.14204,4030.0 +1703248440000,0.14204,0.14216,0.142,0.14215,19774.0 +1703248500000,0.14216,0.14233,0.14216,0.14222,20358.0 +1703248560000,0.14222,0.14223,0.14208,0.14215,13047.0 +1703248620000,0.14215,0.14215,0.14206,0.14207,8041.0 +1703248680000,0.14212,0.14223,0.14212,0.14216,10200.0 +1703248740000,0.14217,0.1424,0.14215,0.1423,111138.0 +1703248800000,0.14231,0.14246,0.14231,0.14232,11604.0 +1703248860000,0.14239,0.14239,0.14239,0.14239,520.0 +1703248920000,0.14238,0.14238,0.14234,0.14234,3117.0 +1703248980000,0.14232,0.14236,0.14229,0.14234,6834.0 +1703249040000,0.1423,0.14233,0.14226,0.14228,5026.0 +1703249100000,0.14228,0.14233,0.14214,0.14214,5261.0 +1703249160000,0.14212,0.14225,0.1421,0.14225,24913.0 +1703249220000,0.14223,0.14228,0.14218,0.14218,7561.0 +1703249280000,0.14218,0.14218,0.142,0.14203,48471.0 +1703249340000,0.14202,0.14205,0.14182,0.1419,56288.0 +1703249400000,0.14186,0.14188,0.1417,0.14171,27065.0 +1703249460000,0.14174,0.14192,0.14174,0.14174,17005.0 +1703249520000,0.14172,0.14184,0.14112,0.14128,210769.0 +1703249580000,0.14127,0.14159,0.14127,0.14138,45414.0 +1703249640000,0.14139,0.14149,0.14113,0.14127,70148.0 +1703249700000,0.14126,0.14142,0.14116,0.14142,22524.0 +1703249760000,0.14138,0.14138,0.14115,0.14115,13016.0 +1703249820000,0.14118,0.14151,0.14118,0.14151,51999.0 +1703249880000,0.14143,0.14146,0.14133,0.14133,10954.0 +1703249940000,0.14136,0.1414,0.14108,0.1411,28151.0 +1703250000000,0.14112,0.14124,0.14083,0.14093,78370.0 +1703250060000,0.14093,0.1412,0.14085,0.14114,21207.0 +1703250120000,0.14112,0.14126,0.14095,0.14126,29228.0 +1703250180000,0.14124,0.14134,0.14112,0.14112,29241.0 +1703250240000,0.1411,0.14123,0.14095,0.14095,12666.0 +1703250300000,0.14094,0.14095,0.14077,0.14079,10338.0 +1703250360000,0.14081,0.14102,0.14058,0.14098,117492.0 +1703250420000,0.14098,0.14102,0.14081,0.14084,19698.0 +1703250480000,0.14084,0.14091,0.14079,0.14079,20415.0 +1703250540000,0.14079,0.141,0.14069,0.141,31841.0 +1703250600000,0.14098,0.14108,0.14096,0.14106,33750.0 +1703250660000,0.14105,0.14158,0.14105,0.14157,51802.0 +1703250720000,0.14154,0.14154,0.14133,0.14135,49155.0 +1703250780000,0.14134,0.14137,0.14117,0.14129,36808.0 +1703250840000,0.14134,0.14143,0.14134,0.14139,20385.0 +1703250900000,0.14139,0.14152,0.14139,0.14139,24233.0 +1703250960000,0.1414,0.1414,0.14135,0.1414,5754.0 +1703251020000,0.14141,0.14147,0.14141,0.14146,6736.0 +1703251080000,0.14148,0.14172,0.14148,0.14167,48787.0 +1703251140000,0.14166,0.14171,0.1416,0.14171,10217.0 +1703251200000,0.1417,0.14177,0.14166,0.14166,13946.0 +1703251260000,0.14169,0.14184,0.14165,0.14165,25180.0 +1703251320000,0.14164,0.14177,0.14149,0.14164,47811.0 +1703251380000,0.14163,0.14178,0.14163,0.14178,14706.0 +1703251440000,0.14178,0.14185,0.14175,0.14184,28965.0 +1703251500000,0.1418,0.14203,0.14172,0.14192,139515.0 +1703251560000,0.14192,0.14192,0.14175,0.14179,14156.0 +1703251620000,0.1418,0.14185,0.1418,0.14185,3491.0 +1703251680000,0.14185,0.14188,0.14179,0.14179,13507.0 +1703251740000,0.14181,0.14194,0.14181,0.1419,32238.0 +1703251800000,0.14191,0.14191,0.14147,0.14173,88484.0 +1703251860000,0.14171,0.14217,0.14153,0.14215,117895.0 +1703251920000,0.14214,0.14215,0.1417,0.1417,49980.0 +1703251980000,0.14171,0.14207,0.14171,0.14207,38849.0 +1703252040000,0.14207,0.14211,0.14203,0.14203,8961.0 +1703252100000,0.14208,0.14225,0.14208,0.14224,13192.0 +1703252160000,0.14222,0.14237,0.14207,0.1423,54480.0 +1703252220000,0.14229,0.14233,0.14216,0.14221,31402.0 +1703252280000,0.14223,0.14249,0.1422,0.14228,76120.0 +1703252340000,0.14231,0.14256,0.14231,0.14252,58155.0 +1703252400000,0.14254,0.14259,0.14242,0.14254,48907.0 +1703252460000,0.14253,0.14262,0.14239,0.14258,35050.0 +1703252520000,0.14257,0.14266,0.14254,0.14265,10047.0 +1703252580000,0.14266,0.14292,0.14266,0.14292,85496.0 +1703252640000,0.1429,0.14293,0.14284,0.14291,8259.0 +1703252700000,0.14287,0.14291,0.1428,0.14291,13823.0 +1703252760000,0.1429,0.14305,0.14288,0.14293,21170.0 +1703252820000,0.14293,0.14297,0.14287,0.1429,17318.0 +1703252880000,0.1429,0.14301,0.14284,0.14299,8855.0 +1703252940000,0.14294,0.14294,0.14269,0.1429,141419.0 +1703253000000,0.14291,0.14294,0.14284,0.14292,13845.0 +1703253060000,0.14288,0.14292,0.14271,0.14271,24752.0 +1703253120000,0.14274,0.14279,0.14263,0.14276,13657.0 +1703253180000,0.14277,0.14288,0.14277,0.14278,18521.0 +1703253240000,0.14278,0.14289,0.14278,0.14285,23193.0 +1703253300000,0.14286,0.14297,0.14286,0.14297,11690.0 +1703253360000,0.14297,0.1431,0.14297,0.14302,22035.0 +1703253420000,0.14301,0.14301,0.14288,0.14298,9370.0 +1703253480000,0.14295,0.14299,0.14284,0.14299,21464.0 +1703253540000,0.14295,0.143,0.14294,0.14295,929.0 +1703253600000,0.14294,0.14294,0.1425,0.14283,122022.0 +1703253660000,0.14283,0.14289,0.14277,0.14289,8649.0 +1703253720000,0.14289,0.14296,0.14275,0.14278,12810.0 +1703253780000,0.14275,0.14281,0.14258,0.14276,53363.0 +1703253840000,0.14278,0.14292,0.14272,0.14273,35171.0 +1703253900000,0.14276,0.14277,0.14256,0.14264,25052.0 +1703253960000,0.14265,0.14266,0.14246,0.14258,95307.0 +1703254020000,0.14258,0.1427,0.14217,0.14231,164112.0 +1703254080000,0.14232,0.14237,0.14223,0.14237,20467.0 +1703254140000,0.14237,0.14239,0.14228,0.14235,21761.0 +1703254200000,0.14235,0.14243,0.14205,0.14236,127718.0 +1703254260000,0.14228,0.14232,0.14207,0.14208,59053.0 +1703254320000,0.14207,0.14229,0.14207,0.14216,40340.0 +1703254380000,0.14221,0.14226,0.14207,0.14207,10719.0 +1703254440000,0.14206,0.14206,0.14195,0.142,20376.0 +1703254500000,0.142,0.14207,0.14184,0.14185,29542.0 +1703254560000,0.14184,0.14206,0.14184,0.14206,12005.0 +1703254620000,0.1421,0.14223,0.14197,0.14204,42277.0 +1703254680000,0.14199,0.14209,0.14197,0.14201,8166.0 +1703254740000,0.14202,0.14221,0.14202,0.14211,25075.0 +1703254800000,0.14211,0.14211,0.14191,0.14202,21816.0 +1703254860000,0.14198,0.14209,0.14148,0.14168,185352.0 +1703254920000,0.14166,0.14189,0.14163,0.14171,50305.0 +1703254980000,0.14168,0.14235,0.14161,0.14201,512991.0 +1703255040000,0.14201,0.14216,0.1413,0.14189,687835.0 +1703255100000,0.14197,0.14229,0.14179,0.14179,93041.0 +1703255160000,0.1418,0.14215,0.1418,0.14211,58676.0 +1703255220000,0.14216,0.14223,0.14193,0.1421,48988.0 +1703255280000,0.1421,0.14219,0.14174,0.14174,66019.0 +1703255340000,0.14177,0.14218,0.14162,0.1421,227354.0 +1703255400000,0.14209,0.14215,0.14189,0.14212,65093.0 +1703255460000,0.14213,0.14241,0.14207,0.14228,156026.0 +1703255520000,0.14227,0.14247,0.14226,0.14247,19090.0 +1703255580000,0.14244,0.14297,0.14244,0.14292,183793.0 +1703255640000,0.14293,0.14311,0.14287,0.14296,100306.0 +1703255700000,0.14296,0.14303,0.14278,0.14303,30223.0 +1703255760000,0.14303,0.14378,0.14303,0.1437,216563.0 +1703255820000,0.1437,0.144,0.14364,0.14396,94821.0 +1703255880000,0.14396,0.14404,0.14391,0.14403,26114.0 +1703255940000,0.14403,0.1441,0.14375,0.14389,73220.0 +1703256000000,0.14381,0.1442,0.14362,0.14415,103923.0 +1703256060000,0.14412,0.14418,0.14405,0.14418,16799.0 +1703256120000,0.14418,0.14439,0.14418,0.14438,174804.0 +1703256180000,0.14437,0.14437,0.14406,0.14412,84917.0 +1703256240000,0.14414,0.14431,0.14377,0.14398,126759.0 +1703256300000,0.14398,0.1441,0.14375,0.14375,36011.0 +1703256360000,0.14375,0.14409,0.14363,0.14409,57393.0 +1703256420000,0.14406,0.14406,0.14358,0.14358,31428.0 +1703256480000,0.14366,0.14369,0.14345,0.14351,34914.0 +1703256540000,0.14353,0.14353,0.14326,0.14326,32285.0 +1703256600000,0.14329,0.14372,0.14329,0.1437,56962.0 +1703256660000,0.14369,0.1438,0.14369,0.14373,10057.0 +1703256720000,0.14372,0.14376,0.14347,0.14362,78476.0 +1703256780000,0.14362,0.14374,0.14358,0.14361,23031.0 +1703256840000,0.14361,0.14427,0.14361,0.1441,124876.0 +1703256900000,0.14403,0.14433,0.14386,0.14425,34916.0 +1703256960000,0.14425,0.1443,0.14405,0.14408,23521.0 +1703257020000,0.1441,0.14436,0.14405,0.14421,57157.0 +1703257080000,0.14419,0.14422,0.14402,0.14406,35932.0 +1703257140000,0.14402,0.14431,0.14398,0.14416,79530.0 +1703257200000,0.14417,0.14437,0.14408,0.14419,48767.0 +1703257260000,0.14415,0.14423,0.14392,0.14409,22998.0 +1703257320000,0.14406,0.14412,0.14369,0.14374,43251.0 +1703257380000,0.14374,0.14386,0.14374,0.14376,7108.0 +1703257440000,0.14375,0.14378,0.14356,0.14356,13871.0 +1703257500000,0.1436,0.14375,0.14349,0.14362,32012.0 +1703257560000,0.1436,0.1436,0.143,0.14319,213825.0 +1703257620000,0.14321,0.1434,0.14318,0.14325,14091.0 +1703257680000,0.14327,0.14343,0.14317,0.14329,44387.0 +1703257740000,0.14327,0.14339,0.14319,0.14326,36425.0 +1703257800000,0.1432,0.14321,0.14301,0.14301,15338.0 +1703257860000,0.14304,0.14307,0.14272,0.14296,193175.0 +1703257920000,0.14298,0.14319,0.14288,0.14301,64674.0 +1703257980000,0.143,0.14308,0.14296,0.14301,23909.0 +1703258040000,0.14303,0.14321,0.143,0.14318,56871.0 +1703258100000,0.14316,0.14316,0.14275,0.14275,60819.0 +1703258160000,0.1427,0.14312,0.1427,0.14286,48307.0 +1703258220000,0.14287,0.14289,0.14251,0.14256,70995.0 +1703258280000,0.14258,0.14278,0.14256,0.14276,30166.0 +1703258340000,0.14279,0.1429,0.14278,0.14282,17761.0 +1703258400000,0.14279,0.14283,0.14212,0.14248,321464.0 +1703258460000,0.14246,0.14262,0.14237,0.14249,64922.0 +1703258520000,0.1425,0.14257,0.14228,0.14228,43616.0 +1703258580000,0.14229,0.14233,0.14208,0.14208,45860.0 +1703258640000,0.14212,0.14227,0.14207,0.14227,25137.0 +1703258700000,0.14218,0.14237,0.142,0.14227,57877.0 +1703258760000,0.14227,0.14248,0.1422,0.14222,66528.0 +1703258820000,0.14225,0.14263,0.14218,0.14261,51524.0 +1703258880000,0.14263,0.14268,0.14246,0.14254,33031.0 +1703258940000,0.14257,0.14257,0.14246,0.1425,15284.0 +1703259000000,0.14254,0.14254,0.14238,0.14238,84798.0 +1703259060000,0.14237,0.1424,0.14234,0.14234,1909.0 +1703259120000,0.14233,0.14259,0.14233,0.14244,92765.0 +1703259180000,0.14246,0.14264,0.14229,0.14262,70440.0 +1703259240000,0.14261,0.14272,0.14254,0.1426,20262.0 +1703259300000,0.1426,0.14285,0.1426,0.14283,15586.0 +1703259360000,0.14284,0.14296,0.1427,0.14284,94783.0 +1703259420000,0.14285,0.14288,0.14259,0.14266,12636.0 +1703259480000,0.1426,0.14274,0.1426,0.14273,13308.0 +1703259540000,0.14272,0.14275,0.14195,0.14231,305046.0 +1703259600000,0.14232,0.14232,0.14194,0.14203,104423.0 +1703259660000,0.14204,0.14214,0.14204,0.14214,17181.0 +1703259720000,0.14213,0.14225,0.14204,0.14218,20621.0 +1703259780000,0.1422,0.14223,0.14218,0.14218,16256.0 +1703259840000,0.1422,0.14229,0.14219,0.14225,21166.0 +1703259900000,0.14225,0.14251,0.14224,0.14244,31263.0 +1703259960000,0.14242,0.14253,0.14241,0.14244,8087.0 +1703260020000,0.14247,0.1425,0.14242,0.14247,12588.0 +1703260080000,0.14249,0.14257,0.1423,0.1423,49170.0 +1703260140000,0.1423,0.14231,0.14225,0.14228,4527.0 +1703260200000,0.14228,0.14235,0.14218,0.14233,85613.0 +1703260260000,0.14233,0.1424,0.14229,0.14235,23268.0 +1703260320000,0.14239,0.1426,0.14239,0.1426,12311.0 +1703260380000,0.14261,0.14275,0.14261,0.14271,21560.0 +1703260440000,0.14276,0.14276,0.14251,0.14267,58752.0 +1703260500000,0.14264,0.14264,0.14242,0.14243,30196.0 +1703260560000,0.14244,0.14252,0.14239,0.14239,11818.0 +1703260620000,0.14239,0.14254,0.14239,0.14248,13703.0 +1703260680000,0.14249,0.1425,0.14244,0.14249,12372.0 +1703260740000,0.14249,0.14255,0.14244,0.14244,15483.0 +1703260800000,0.14246,0.14254,0.1424,0.14252,19625.0 +1703260860000,0.14249,0.14266,0.14249,0.14263,25602.0 +1703260920000,0.14264,0.14274,0.1425,0.14263,29093.0 +1703260980000,0.1426,0.14275,0.14252,0.14275,48375.0 +1703261040000,0.14275,0.14283,0.14264,0.14264,35738.0 +1703261100000,0.14264,0.14264,0.14232,0.14237,43026.0 +1703261160000,0.14233,0.1426,0.14233,0.14252,25833.0 +1703261220000,0.14254,0.14257,0.14241,0.14252,25995.0 +1703261280000,0.14252,0.14268,0.14251,0.14254,23172.0 +1703261340000,0.14252,0.14267,0.14252,0.14258,28981.0 +1703261400000,0.14259,0.14274,0.14253,0.1427,27102.0 +1703261460000,0.14269,0.14274,0.14264,0.14264,15240.0 +1703261520000,0.14263,0.14265,0.14253,0.14256,17327.0 +1703261580000,0.14253,0.14256,0.14241,0.14241,28061.0 +1703261640000,0.14241,0.14241,0.14221,0.14222,18611.0 +1703261700000,0.14222,0.14233,0.1422,0.14227,13590.0 +1703261760000,0.14227,0.14249,0.14225,0.14246,22278.0 +1703261820000,0.14246,0.14246,0.14229,0.14229,21925.0 +1703261880000,0.14232,0.14242,0.14232,0.14236,18228.0 +1703261940000,0.14239,0.14252,0.14239,0.14252,8674.0 +1703262000000,0.14251,0.14251,0.14232,0.14233,11680.0 +1703262060000,0.14232,0.14265,0.14223,0.14263,138581.0 +1703262120000,0.14261,0.14262,0.14253,0.14253,6784.0 +1703262180000,0.14255,0.14265,0.14251,0.14265,10574.0 +1703262240000,0.14262,0.14274,0.14214,0.14235,165394.0 +1703262300000,0.14235,0.14252,0.14235,0.14246,29350.0 +1703262360000,0.14247,0.14247,0.14213,0.14213,103048.0 +1703262420000,0.14219,0.14224,0.14217,0.14218,11776.0 +1703262480000,0.14221,0.14223,0.14217,0.14223,4820.0 +1703262540000,0.14223,0.14227,0.14216,0.14226,12258.0 +1703262600000,0.14226,0.14252,0.14226,0.14246,15961.0 +1703262660000,0.14246,0.14246,0.1422,0.14225,43623.0 +1703262720000,0.1422,0.14226,0.14207,0.14207,19392.0 +1703262780000,0.14201,0.14201,0.14171,0.14171,31798.0 +1703262840000,0.14173,0.14186,0.14165,0.14175,54387.0 +1703262900000,0.14174,0.14182,0.14096,0.14138,565733.0 +1703262960000,0.14136,0.14138,0.14106,0.1411,122137.0 +1703263020000,0.14114,0.14136,0.14107,0.14136,77115.0 +1703263080000,0.14132,0.14137,0.14119,0.14123,48867.0 +1703263140000,0.14125,0.14127,0.14112,0.14112,27540.0 +1703263200000,0.14114,0.14118,0.14104,0.14107,41027.0 +1703263260000,0.14107,0.14112,0.14088,0.14091,69340.0 +1703263320000,0.14089,0.14101,0.14081,0.14095,24957.0 +1703263380000,0.14098,0.14109,0.1409,0.141,100814.0 +1703263440000,0.14101,0.14113,0.14101,0.14106,16454.0 +1703263500000,0.14107,0.14112,0.14083,0.14083,46313.0 +1703263560000,0.14086,0.14101,0.14085,0.14091,46674.0 +1703263620000,0.14093,0.14096,0.14069,0.14087,59977.0 +1703263680000,0.14081,0.14086,0.14066,0.14068,23629.0 +1703263740000,0.14072,0.1408,0.1406,0.1406,15391.0 +1703263800000,0.1406,0.1409,0.1406,0.14089,26691.0 +1703263860000,0.1409,0.14118,0.1409,0.14118,10497.0 +1703263920000,0.14118,0.14118,0.14097,0.14097,30882.0 +1703263980000,0.14103,0.1411,0.14083,0.14105,55024.0 +1703264040000,0.14106,0.14111,0.14102,0.14111,26323.0 +1703264100000,0.14111,0.14136,0.14111,0.14136,32079.0 +1703264160000,0.14134,0.1415,0.14133,0.14147,40890.0 +1703264220000,0.14147,0.14148,0.1414,0.14145,26017.0 +1703264280000,0.14146,0.14151,0.14138,0.1415,16092.0 +1703264340000,0.1415,0.14167,0.14146,0.14161,126254.0 +1703264400000,0.14163,0.1417,0.1416,0.14168,49774.0 +1703264460000,0.14168,0.14168,0.14143,0.14161,23856.0 +1703264520000,0.14162,0.14175,0.1416,0.14167,24380.0 +1703264580000,0.14165,0.14192,0.14164,0.14192,105823.0 +1703264640000,0.14194,0.14206,0.14194,0.14206,9732.0 +1703264700000,0.14205,0.14228,0.142,0.14227,124902.0 +1703264760000,0.14227,0.14251,0.14226,0.14251,92256.0 +1703264820000,0.14246,0.1426,0.1424,0.14249,71472.0 +1703264880000,0.14248,0.14254,0.14247,0.14252,9443.0 +1703264940000,0.14252,0.14272,0.14248,0.14272,235492.0 +1703265000000,0.14266,0.1427,0.14263,0.1427,18906.0 +1703265060000,0.1427,0.14272,0.14262,0.14272,11774.0 +1703265120000,0.1427,0.14278,0.1427,0.14275,9404.0 +1703265180000,0.14272,0.14272,0.14253,0.14259,14602.0 +1703265240000,0.14256,0.14256,0.14219,0.14227,14714.0 +1703265300000,0.14226,0.14226,0.14191,0.1422,135698.0 +1703265360000,0.14221,0.1423,0.14221,0.14227,16960.0 +1703265420000,0.14226,0.14239,0.14225,0.14226,25480.0 +1703265480000,0.14229,0.14237,0.14227,0.14229,12516.0 +1703265540000,0.14228,0.14232,0.14216,0.14232,26122.0 +1703265600000,0.14224,0.14229,0.14215,0.1422,9375.0 +1703265660000,0.14223,0.14229,0.14215,0.14225,12965.0 +1703265720000,0.14226,0.14226,0.14211,0.14215,13959.0 +1703265780000,0.14219,0.14227,0.14216,0.14227,7918.0 +1703265840000,0.14226,0.14226,0.14221,0.14226,4823.0 +1703265900000,0.14227,0.14228,0.14219,0.14219,5177.0 +1703265960000,0.14218,0.14218,0.14209,0.14211,19665.0 +1703266020000,0.14209,0.14218,0.14209,0.14209,7439.0 +1703266080000,0.14208,0.14223,0.14208,0.1421,18260.0 +1703266140000,0.1421,0.1421,0.1421,0.1421,270.0 +1703266200000,0.1421,0.14211,0.14196,0.14196,12233.0 +1703266260000,0.14195,0.14195,0.14106,0.14163,514633.0 +1703266320000,0.14164,0.14168,0.14152,0.14158,47969.0 +1703266380000,0.14152,0.14153,0.14146,0.14151,29686.0 +1703266440000,0.14152,0.14155,0.14144,0.14153,19127.0 +1703266500000,0.14153,0.14153,0.14136,0.14136,20285.0 +1703266560000,0.14141,0.14153,0.14141,0.1415,9192.0 +1703266620000,0.14151,0.14163,0.14151,0.14155,49896.0 +1703266680000,0.14152,0.14155,0.14119,0.1412,33242.0 +1703266740000,0.14121,0.14135,0.14121,0.14134,14107.0 +1703266800000,0.14135,0.14154,0.14129,0.14146,32214.0 +1703266860000,0.14145,0.14156,0.1414,0.14149,6803.0 +1703266920000,0.14153,0.14176,0.14149,0.14176,17279.0 +1703266980000,0.14174,0.1418,0.14168,0.14174,15079.0 +1703267040000,0.14174,0.14176,0.14172,0.14173,5840.0 +1703267100000,0.14175,0.14215,0.14175,0.14215,91616.0 +1703267160000,0.14215,0.14222,0.14206,0.14208,27959.0 +1703267220000,0.14206,0.1421,0.14198,0.1421,6773.0 +1703267280000,0.14206,0.14206,0.14198,0.14198,5388.0 +1703267340000,0.14196,0.14197,0.14194,0.14195,9170.0 +1703267400000,0.14196,0.14198,0.1419,0.14195,15126.0 +1703267460000,0.14193,0.14215,0.14191,0.14203,68412.0 +1703267520000,0.14205,0.14208,0.142,0.14203,4512.0 +1703267580000,0.14205,0.14206,0.14201,0.14201,4147.0 +1703267640000,0.14202,0.14204,0.14193,0.14204,4449.0 +1703267700000,0.142,0.14203,0.14192,0.142,43583.0 +1703267760000,0.14199,0.14199,0.14198,0.14199,642.0 +1703267820000,0.142,0.142,0.14191,0.14192,33812.0 +1703267880000,0.14194,0.14194,0.1419,0.14194,39948.0 +1703267940000,0.14192,0.14192,0.14155,0.14155,315700.0 +1703268000000,0.14165,0.14182,0.14165,0.14167,26250.0 +1703268060000,0.14166,0.14172,0.14165,0.14169,19509.0 +1703268120000,0.14169,0.14185,0.14167,0.14179,22653.0 +1703268180000,0.1418,0.14185,0.1418,0.14183,8405.0 +1703268240000,0.14184,0.14197,0.14184,0.14197,24417.0 +1703268300000,0.14196,0.14199,0.1419,0.14195,11325.0 +1703268360000,0.14195,0.142,0.14191,0.14197,3712.0 +1703268420000,0.14198,0.14201,0.14195,0.14195,24256.0 +1703268480000,0.14197,0.14206,0.14197,0.14199,11219.0 +1703268540000,0.14202,0.14215,0.14198,0.14205,17743.0 +1703268600000,0.14205,0.14208,0.142,0.14201,7372.0 +1703268660000,0.14202,0.14219,0.14198,0.14219,21228.0 +1703268720000,0.14215,0.14219,0.1421,0.14217,4049.0 +1703268780000,0.14217,0.14217,0.14197,0.14197,7739.0 +1703268840000,0.14199,0.14204,0.14192,0.14192,7445.0 +1703268900000,0.14194,0.14211,0.14194,0.14211,8068.0 +1703268960000,0.14209,0.14229,0.14204,0.14208,56290.0 +1703269020000,0.14208,0.14223,0.14208,0.14217,21036.0 +1703269080000,0.1422,0.14224,0.14216,0.14224,10937.0 +1703269140000,0.1422,0.1422,0.14213,0.14216,8595.0 +1703269200000,0.14214,0.14221,0.1421,0.14213,10484.0 +1703269260000,0.14215,0.14216,0.14198,0.14199,25106.0 +1703269320000,0.14209,0.1421,0.14199,0.14202,11182.0 +1703269380000,0.14203,0.14206,0.14193,0.14197,4762.0 +1703269440000,0.14195,0.14203,0.14179,0.1418,31923.0 +1703269500000,0.1418,0.14196,0.1417,0.14194,41529.0 +1703269560000,0.14195,0.14195,0.14187,0.14195,5129.0 +1703269620000,0.14195,0.14203,0.14195,0.14203,9475.0 +1703269680000,0.14202,0.14214,0.14201,0.14201,14526.0 +1703269740000,0.14199,0.1421,0.14188,0.1419,14367.0 +1703269800000,0.14192,0.14196,0.14175,0.14188,19444.0 +1703269860000,0.14185,0.14213,0.14185,0.1421,20594.0 +1703269920000,0.1421,0.14214,0.14193,0.14193,22651.0 +1703269980000,0.14192,0.14195,0.14052,0.14133,768616.0 +1703270040000,0.14128,0.14151,0.14128,0.14141,57371.0 +1703270100000,0.14144,0.14162,0.14144,0.14148,48436.0 +1703270160000,0.14148,0.14153,0.14133,0.14133,42977.0 +1703270220000,0.14136,0.14163,0.14136,0.14154,54948.0 +1703270280000,0.14153,0.14153,0.14113,0.14133,84785.0 +1703270340000,0.14125,0.14136,0.14049,0.14107,467840.0 +1703270400000,0.14107,0.14113,0.14105,0.14106,19901.0 +1703270460000,0.14104,0.14109,0.14103,0.14105,16077.0 +1703270520000,0.1411,0.14135,0.1411,0.14135,35491.0 +1703270580000,0.14135,0.14139,0.14127,0.14132,54609.0 +1703270640000,0.14131,0.14135,0.14129,0.14131,20870.0 +1703270700000,0.14129,0.14135,0.14112,0.14118,56323.0 +1703270760000,0.14119,0.14119,0.14099,0.14099,10961.0 +1703270820000,0.14097,0.14133,0.14094,0.14125,106880.0 +1703270880000,0.14125,0.1413,0.1412,0.14129,16927.0 +1703270940000,0.1413,0.14136,0.14127,0.14131,15461.0 +1703271000000,0.14134,0.1414,0.14081,0.14105,75625.0 +1703271060000,0.14108,0.14126,0.14107,0.14114,59725.0 +1703271120000,0.14116,0.14116,0.14103,0.1411,6940.0 +1703271180000,0.14108,0.14125,0.14108,0.14119,24759.0 +1703271240000,0.14123,0.14132,0.14123,0.14132,13817.0 +1703271300000,0.14131,0.14131,0.14116,0.14121,45916.0 +1703271360000,0.14117,0.14119,0.14112,0.14119,3948.0 +1703271420000,0.14118,0.14125,0.14113,0.1412,15887.0 +1703271480000,0.14117,0.14119,0.14116,0.14119,1538.0 +1703271540000,0.14117,0.14126,0.14117,0.1412,9642.0 +1703271600000,0.14124,0.1413,0.14115,0.14122,19925.0 +1703271660000,0.14122,0.14125,0.14098,0.14106,22512.0 +1703271720000,0.14107,0.14107,0.14083,0.14085,9257.0 +1703271780000,0.14084,0.14091,0.14073,0.14078,47843.0 +1703271840000,0.14073,0.14092,0.14073,0.14088,19879.0 +1703271900000,0.1409,0.14096,0.14071,0.14083,30127.0 +1703271960000,0.14083,0.14098,0.14083,0.14088,19791.0 +1703272020000,0.14084,0.14084,0.14074,0.14079,42599.0 +1703272080000,0.14078,0.14078,0.14069,0.14072,18510.0 +1703272140000,0.14069,0.14071,0.14036,0.14046,138950.0 +1703272200000,0.14043,0.14073,0.14039,0.14067,144590.0 +1703272260000,0.14072,0.14084,0.14069,0.14071,41278.0 +1703272320000,0.14072,0.14072,0.14061,0.14063,15054.0 +1703272380000,0.14062,0.14074,0.14061,0.14071,21650.0 +1703272440000,0.14073,0.14073,0.14068,0.14069,11545.0 +1703272500000,0.14071,0.14085,0.1406,0.1406,106090.0 +1703272560000,0.14057,0.14057,0.14041,0.14041,25884.0 +1703272620000,0.14043,0.14045,0.13997,0.14011,216598.0 +1703272680000,0.14009,0.1403,0.14001,0.1403,40579.0 +1703272740000,0.14031,0.14063,0.14031,0.14062,93033.0 +1703272800000,0.14063,0.14089,0.1406,0.14089,43475.0 +1703272860000,0.14082,0.14082,0.14061,0.14071,26962.0 +1703272920000,0.1407,0.1407,0.14043,0.14048,32720.0 +1703272980000,0.14044,0.14044,0.14017,0.14018,10356.0 +1703273040000,0.14018,0.14041,0.14018,0.14036,38744.0 +1703273100000,0.14038,0.14042,0.14024,0.14032,19246.0 +1703273160000,0.14028,0.1403,0.14026,0.14029,1814.0 +1703273220000,0.14027,0.14052,0.1402,0.14045,31382.0 +1703273280000,0.14048,0.14049,0.14041,0.14042,12034.0 +1703273340000,0.14043,0.14043,0.14029,0.14029,8092.0 +1703273400000,0.1403,0.14055,0.14029,0.14055,32945.0 +1703273460000,0.14053,0.14053,0.1403,0.1403,13465.0 +1703273520000,0.14031,0.1405,0.14031,0.14049,7900.0 +1703273580000,0.1405,0.14053,0.1404,0.14042,2794.0 +1703273640000,0.14044,0.14051,0.14044,0.14046,5192.0 +1703273700000,0.14048,0.14056,0.14048,0.14054,5864.0 +1703273760000,0.14056,0.14057,0.14048,0.14049,8057.0 +1703273820000,0.14047,0.14047,0.14038,0.14043,18694.0 +1703273880000,0.1404,0.14047,0.14034,0.14036,18385.0 +1703273940000,0.14039,0.14044,0.14036,0.14037,5149.0 +1703274000000,0.14038,0.14042,0.14038,0.14042,11859.0 +1703274060000,0.14041,0.14041,0.14024,0.14027,9098.0 +1703274120000,0.14024,0.14029,0.14024,0.14027,3039.0 +1703274180000,0.14029,0.14029,0.14021,0.14027,9870.0 +1703274240000,0.14021,0.14032,0.14021,0.14031,8971.0 +1703274300000,0.14029,0.14029,0.14018,0.1402,17486.0 +1703274360000,0.14018,0.14018,0.14001,0.14006,256759.0 +1703274420000,0.14006,0.14006,0.13982,0.13985,45754.0 +1703274480000,0.13986,0.14001,0.13986,0.13996,42231.0 +1703274540000,0.13997,0.14028,0.13997,0.14028,84720.0 +1703274600000,0.14026,0.14044,0.14018,0.14031,43576.0 +1703274660000,0.14035,0.14035,0.1401,0.14019,49457.0 +1703274720000,0.14019,0.14024,0.14,0.14005,40816.0 +1703274780000,0.14004,0.14007,0.13992,0.13992,12034.0 +1703274840000,0.13996,0.14005,0.13996,0.13999,20449.0 +1703274900000,0.14003,0.14003,0.1399,0.13999,25349.0 +1703274960000,0.13999,0.14015,0.13999,0.14015,11535.0 +1703275020000,0.14014,0.14017,0.14009,0.14014,8033.0 +1703275080000,0.14014,0.1402,0.14014,0.14014,6992.0 +1703275140000,0.14016,0.14019,0.14013,0.14013,2591.0 +1703275200000,0.14017,0.14027,0.14006,0.14027,29311.0 +1703275260000,0.14027,0.1405,0.14027,0.14046,72803.0 +1703275320000,0.14047,0.14059,0.1404,0.14048,48058.0 +1703275380000,0.14049,0.14049,0.14029,0.14029,29632.0 +1703275440000,0.14029,0.14035,0.14026,0.14029,4477.0 +1703275500000,0.14028,0.14035,0.14024,0.14034,6964.0 +1703275560000,0.14033,0.14041,0.14033,0.14041,8386.0 +1703275620000,0.14042,0.1407,0.14034,0.14053,125542.0 +1703275680000,0.14049,0.1406,0.14045,0.1406,13613.0 +1703275740000,0.14061,0.14062,0.14053,0.14055,9594.0 +1703275800000,0.14054,0.14063,0.14048,0.1406,22020.0 +1703275860000,0.1406,0.14085,0.14058,0.1408,24582.0 +1703275920000,0.14079,0.14082,0.14075,0.14077,3482.0 +1703275980000,0.14077,0.14077,0.14067,0.14067,28100.0 +1703276040000,0.14066,0.14071,0.14065,0.14067,12163.0 +1703276100000,0.14069,0.14072,0.14057,0.14057,21731.0 +1703276160000,0.1406,0.14084,0.1406,0.14084,46248.0 +1703276220000,0.14077,0.14079,0.14072,0.14078,28258.0 +1703276280000,0.1408,0.1408,0.14075,0.14076,3666.0 +1703276340000,0.14074,0.14077,0.14068,0.14068,9006.0 +1703276400000,0.14068,0.1407,0.14059,0.14059,19877.0 +1703276460000,0.1406,0.14062,0.14054,0.14061,12643.0 +1703276520000,0.14059,0.14063,0.14059,0.1406,2142.0 +1703276580000,0.14059,0.14063,0.14056,0.1406,14068.0 +1703276640000,0.14065,0.14075,0.14065,0.14067,17706.0 +1703276700000,0.14069,0.14069,0.14058,0.1406,5594.0 +1703276760000,0.14062,0.14074,0.14062,0.14074,18509.0 +1703276820000,0.1407,0.1407,0.14065,0.14069,4304.0 +1703276880000,0.14071,0.14071,0.14069,0.14069,223.0 +1703276940000,0.14069,0.14069,0.14067,0.14067,428.0 +1703277000000,0.14065,0.14069,0.14058,0.14059,15222.0 +1703277060000,0.14061,0.14065,0.14052,0.14059,7570.0 +1703277120000,0.14057,0.1406,0.14054,0.1406,1400.0 +1703277180000,0.14058,0.14059,0.14046,0.14048,20035.0 +1703277240000,0.14046,0.14046,0.14028,0.14028,21574.0 +1703277300000,0.1403,0.14046,0.1403,0.14046,21221.0 +1703277360000,0.14045,0.14055,0.14044,0.14049,16929.0 +1703277420000,0.1405,0.14053,0.14048,0.1405,1283.0 +1703277480000,0.14048,0.14049,0.14045,0.14048,7209.0 +1703277540000,0.14046,0.14046,0.14041,0.14042,6486.0 +1703277600000,0.14041,0.14041,0.14026,0.14026,35587.0 +1703277660000,0.14026,0.14026,0.1402,0.1402,3458.0 +1703277720000,0.14021,0.1404,0.14021,0.1404,16447.0 +1703277780000,0.14038,0.14044,0.14038,0.14043,11454.0 +1703277840000,0.14043,0.1405,0.1404,0.14046,7519.0 +1703277900000,0.14048,0.14049,0.14043,0.14048,2784.0 +1703277960000,0.14048,0.14068,0.14048,0.14068,14106.0 +1703278020000,0.14064,0.14075,0.14051,0.14075,26056.0 +1703278080000,0.14075,0.14076,0.14064,0.14064,6470.0 +1703278140000,0.14063,0.14068,0.1406,0.14063,9737.0 +1703278200000,0.14061,0.14061,0.14057,0.14058,5408.0 +1703278260000,0.1406,0.14065,0.14053,0.14063,11564.0 +1703278320000,0.14062,0.14068,0.14052,0.14055,30577.0 +1703278380000,0.14055,0.14068,0.14055,0.14055,26032.0 +1703278440000,0.14054,0.14057,0.14051,0.14057,4846.0 +1703278500000,0.14055,0.1406,0.14048,0.14057,13611.0 +1703278560000,0.14053,0.14053,0.14048,0.14049,1746.0 +1703278620000,0.14051,0.14052,0.14047,0.14048,935.0 +1703278680000,0.14049,0.14049,0.14044,0.14044,4286.0 +1703278740000,0.14047,0.1406,0.14041,0.14051,27360.0 +1703278800000,0.14052,0.14055,0.14047,0.14053,6413.0 +1703278860000,0.14053,0.14077,0.14053,0.14077,29683.0 +1703278920000,0.14075,0.14082,0.14073,0.14077,6069.0 +1703278980000,0.14076,0.14076,0.13997,0.14035,426840.0 +1703279040000,0.1403,0.14033,0.14014,0.14015,22267.0 +1703279100000,0.14014,0.14029,0.14012,0.14025,24084.0 +1703279160000,0.14022,0.14031,0.14014,0.14028,23431.0 +1703279220000,0.1403,0.14033,0.14026,0.14032,16390.0 +1703279280000,0.14032,0.14042,0.14032,0.1404,22613.0 +1703279340000,0.14037,0.14039,0.14033,0.14039,22254.0 +1703279400000,0.14036,0.14038,0.14029,0.14034,110386.0 +1703279460000,0.14034,0.1404,0.14033,0.14033,14994.0 +1703279520000,0.14036,0.14043,0.14036,0.14041,19770.0 +1703279580000,0.1404,0.14052,0.14012,0.1403,137058.0 +1703279640000,0.14027,0.14038,0.14027,0.14034,11332.0 +1703279700000,0.14034,0.14042,0.14034,0.14041,17928.0 +1703279760000,0.14039,0.14042,0.14031,0.14035,19376.0 +1703279820000,0.14037,0.14044,0.14035,0.14035,5603.0 +1703279880000,0.14035,0.14035,0.14021,0.14022,31987.0 +1703279940000,0.14025,0.14027,0.14022,0.14022,5661.0 +1703280000000,0.14023,0.14038,0.14023,0.14037,42418.0 +1703280060000,0.14035,0.14038,0.14034,0.14034,6882.0 +1703280120000,0.14034,0.14047,0.14034,0.14045,22643.0 +1703280180000,0.14046,0.14054,0.14044,0.14046,13450.0 +1703280240000,0.14046,0.14054,0.14046,0.1405,12846.0 +1703280300000,0.14049,0.1406,0.14035,0.14035,27742.0 +1703280360000,0.14037,0.14037,0.14032,0.14034,1636.0 +1703280420000,0.14035,0.14056,0.14035,0.14056,10570.0 +1703280480000,0.14056,0.14061,0.1405,0.14055,13615.0 +1703280540000,0.14058,0.1406,0.14057,0.1406,2360.0 +1703280600000,0.14058,0.14063,0.14044,0.14047,13593.0 +1703280660000,0.14044,0.14046,0.14042,0.14042,2833.0 +1703280720000,0.14042,0.14042,0.14034,0.14034,6501.0 +1703280780000,0.14032,0.14032,0.14024,0.14028,3057.0 +1703280840000,0.14028,0.14056,0.14028,0.14054,28359.0 +1703280900000,0.14052,0.14053,0.14035,0.14035,8616.0 +1703280960000,0.14034,0.14035,0.14033,0.14033,638.0 +1703281020000,0.14035,0.14035,0.14019,0.14021,7546.0 +1703281080000,0.14019,0.14026,0.14004,0.14022,107072.0 +1703281140000,0.14022,0.14036,0.14022,0.14034,11265.0 +1703281200000,0.14035,0.1405,0.14035,0.14049,14882.0 +1703281260000,0.14047,0.14047,0.14041,0.14042,5963.0 +1703281320000,0.14042,0.14058,0.14042,0.14048,18789.0 +1703281380000,0.14046,0.14051,0.1404,0.14047,13203.0 +1703281440000,0.14047,0.14058,0.14046,0.14052,6317.0 +1703281500000,0.14053,0.14057,0.14042,0.14046,15784.0 +1703281560000,0.14046,0.14051,0.14042,0.14043,3503.0 +1703281620000,0.14045,0.1406,0.14042,0.14055,22491.0 +1703281680000,0.14053,0.14057,0.14049,0.1405,30511.0 +1703281740000,0.14051,0.14051,0.14051,0.14051,773.0 +1703281800000,0.14053,0.14058,0.14049,0.14049,26259.0 +1703281860000,0.14049,0.14054,0.14049,0.14052,2255.0 +1703281920000,0.14053,0.14063,0.14053,0.14055,80350.0 +1703281980000,0.1406,0.1407,0.1406,0.14067,8661.0 +1703282040000,0.14073,0.14075,0.14073,0.14075,1977.0 +1703282100000,0.14073,0.14073,0.14047,0.14051,90473.0 +1703282160000,0.14052,0.14063,0.14049,0.14051,11057.0 +1703282220000,0.14049,0.1405,0.14044,0.14044,2550.0 +1703282280000,0.14047,0.1406,0.14045,0.1406,22365.0 +1703282340000,0.14058,0.1406,0.14055,0.14055,4014.0 +1703282400000,0.1406,0.14072,0.14058,0.1406,37293.0 +1703282460000,0.14063,0.14069,0.14062,0.14065,5437.0 +1703282520000,0.14068,0.14069,0.14063,0.14069,2508.0 +1703282580000,0.14069,0.14073,0.14066,0.14073,9666.0 +1703282640000,0.14071,0.14078,0.14068,0.14076,38247.0 +1703282700000,0.14076,0.1408,0.14073,0.14075,6303.0 +1703282760000,0.14079,0.1408,0.14053,0.14054,41901.0 +1703282820000,0.14053,0.14053,0.14046,0.14047,9256.0 +1703282880000,0.1405,0.14058,0.14042,0.14046,25049.0 +1703282940000,0.14043,0.14048,0.14042,0.14046,56845.0 +1703283000000,0.14043,0.14046,0.14038,0.14046,16488.0 +1703283060000,0.14047,0.14051,0.14044,0.14048,11339.0 +1703283120000,0.14044,0.14044,0.14028,0.14028,31312.0 +1703283180000,0.14027,0.14027,0.14009,0.14016,31512.0 +1703283240000,0.14018,0.14023,0.14018,0.14021,6624.0 +1703283300000,0.1402,0.14029,0.14015,0.14029,30343.0 +1703283360000,0.14028,0.14028,0.14022,0.14022,3188.0 +1703283420000,0.14025,0.14031,0.14025,0.14031,8084.0 +1703283480000,0.14032,0.14037,0.1403,0.14035,22558.0 +1703283540000,0.14036,0.14038,0.14035,0.14035,3754.0 +1703283600000,0.14038,0.14039,0.14035,0.14038,3776.0 +1703283660000,0.14039,0.14043,0.14039,0.14043,9006.0 +1703283720000,0.14042,0.14045,0.14042,0.14043,4705.0 +1703283780000,0.14042,0.14043,0.14035,0.14041,18078.0 +1703283840000,0.1404,0.14042,0.14033,0.14033,7629.0 +1703283900000,0.14037,0.14038,0.14021,0.14027,34421.0 +1703283960000,0.14024,0.14027,0.14023,0.14027,2363.0 +1703284020000,0.14027,0.14027,0.14021,0.14021,2167.0 +1703284080000,0.14024,0.14032,0.14024,0.1403,11276.0 +1703284140000,0.1403,0.14031,0.14029,0.14031,1825.0 +1703284200000,0.14031,0.14042,0.14029,0.14039,11788.0 +1703284260000,0.14041,0.14046,0.14041,0.14046,4883.0 +1703284320000,0.14046,0.14046,0.14046,0.14046,1530.0 +1703284380000,0.14046,0.14054,0.14046,0.14053,23547.0 +1703284440000,0.14052,0.14055,0.14052,0.14055,1530.0 +1703284500000,0.1405,0.14056,0.1405,0.14056,5116.0 +1703284560000,0.14052,0.14059,0.14052,0.14055,21556.0 +1703284620000,0.14058,0.14063,0.14055,0.14063,13762.0 +1703284680000,0.14062,0.14063,0.14061,0.14061,3157.0 +1703284740000,0.14064,0.14076,0.14063,0.14073,14709.0 +1703284800000,0.14076,0.14083,0.14074,0.14076,15798.0 +1703284860000,0.1408,0.14083,0.14075,0.14075,19827.0 +1703284920000,0.14075,0.14075,0.14073,0.14074,6619.0 +1703284980000,0.14074,0.14082,0.14074,0.14076,22131.0 +1703285040000,0.14076,0.14076,0.14064,0.14071,13413.0 +1703285100000,0.14073,0.14084,0.1403,0.1403,239608.0 +1703285160000,0.14032,0.14046,0.1403,0.14046,24144.0 +1703285220000,0.14046,0.1405,0.14044,0.14049,15522.0 +1703285280000,0.14045,0.14045,0.14035,0.14035,3128.0 +1703285340000,0.14035,0.14036,0.14024,0.14031,7671.0 +1703285400000,0.14027,0.14027,0.14024,0.14024,2911.0 +1703285460000,0.1402,0.1402,0.14016,0.14016,829.0 +1703285520000,0.14015,0.14015,0.13988,0.1399,54840.0 +1703285580000,0.13988,0.14008,0.13982,0.13998,35686.0 +1703285640000,0.14002,0.14003,0.13971,0.13984,48813.0 +1703285700000,0.1398,0.13982,0.13951,0.13976,182700.0 +1703285760000,0.13975,0.13998,0.13974,0.13989,37396.0 +1703285820000,0.13987,0.1399,0.13982,0.13983,19573.0 +1703285880000,0.13984,0.13989,0.13984,0.13988,41257.0 +1703285940000,0.13987,0.14004,0.13986,0.14,11131.0 +1703286000000,0.14001,0.14004,0.13996,0.13996,18019.0 +1703286060000,0.13998,0.14,0.1399,0.1399,12965.0 +1703286120000,0.13992,0.13997,0.13989,0.13995,4805.0 +1703286180000,0.13993,0.13997,0.13978,0.13978,9292.0 +1703286240000,0.13979,0.13981,0.13961,0.13963,15181.0 +1703286300000,0.13968,0.13987,0.13968,0.13985,16072.0 +1703286360000,0.13984,0.13989,0.13979,0.13984,24909.0 +1703286420000,0.13983,0.13983,0.13977,0.13977,3406.0 +1703286480000,0.13982,0.13991,0.13982,0.1399,13054.0 +1703286540000,0.13986,0.13996,0.13984,0.13996,12948.0 +1703286600000,0.13994,0.13999,0.13966,0.13978,86408.0 +1703286660000,0.13975,0.13996,0.13975,0.13994,29229.0 +1703286720000,0.13996,0.14025,0.13995,0.1402,50204.0 +1703286780000,0.14022,0.14028,0.14014,0.14016,21047.0 +1703286840000,0.14016,0.14016,0.14016,0.14016,410.0 +1703286900000,0.14018,0.14034,0.14015,0.1403,29680.0 +1703286960000,0.1403,0.14041,0.14029,0.14037,27598.0 +1703287020000,0.14036,0.14042,0.14031,0.14034,80966.0 +1703287080000,0.14034,0.14042,0.14031,0.1404,37358.0 +1703287140000,0.1404,0.14044,0.14037,0.14041,13238.0 +1703287200000,0.14038,0.14041,0.14028,0.1403,15353.0 +1703287260000,0.14027,0.14027,0.14022,0.14024,6469.0 +1703287320000,0.14025,0.14026,0.14024,0.14024,2089.0 +1703287380000,0.14024,0.14035,0.14024,0.14035,15601.0 +1703287440000,0.14032,0.14038,0.14032,0.14036,3747.0 +1703287500000,0.14033,0.14033,0.14027,0.14027,10029.0 +1703287560000,0.14028,0.14037,0.14027,0.14036,24550.0 +1703287620000,0.1403,0.14038,0.1403,0.14037,3617.0 +1703287680000,0.14037,0.14054,0.14037,0.14046,75812.0 +1703287740000,0.14049,0.14056,0.14047,0.14053,10526.0 +1703287800000,0.1405,0.14054,0.14045,0.14052,16118.0 +1703287860000,0.14049,0.1407,0.14049,0.14057,76997.0 +1703287920000,0.14057,0.14068,0.14057,0.14068,10280.0 +1703287980000,0.14066,0.1407,0.14066,0.14067,6904.0 +1703288040000,0.1407,0.14075,0.14068,0.1407,7852.0 +1703288100000,0.14071,0.14071,0.14071,0.14071,1432.0 +1703288160000,0.14071,0.14072,0.14065,0.14065,14786.0 +1703288220000,0.14065,0.14065,0.14037,0.14043,98086.0 +1703288280000,0.14043,0.14053,0.14038,0.14048,16764.0 +1703288340000,0.1405,0.14052,0.1405,0.14051,887.0 +1703288400000,0.1405,0.1405,0.14048,0.14049,2728.0 +1703288460000,0.14049,0.14049,0.14043,0.14044,11221.0 +1703288520000,0.14046,0.14046,0.14034,0.14034,4351.0 +1703288580000,0.14034,0.14034,0.14026,0.14028,2382.0 +1703288640000,0.1403,0.14031,0.14028,0.1403,3155.0 +1703288700000,0.14028,0.14028,0.14022,0.14025,12505.0 +1703288760000,0.14026,0.14028,0.14026,0.14028,18653.0 +1703288820000,0.14026,0.14037,0.14026,0.14036,20503.0 +1703288880000,0.14035,0.14051,0.14032,0.14047,48579.0 +1703288940000,0.14051,0.14053,0.14049,0.14053,7230.0 +1703289000000,0.14053,0.14061,0.14048,0.14049,45558.0 +1703289060000,0.1405,0.14057,0.1405,0.14056,6067.0 +1703289120000,0.14054,0.14054,0.14049,0.1405,6323.0 +1703289180000,0.14048,0.14055,0.14048,0.14049,7021.0 +1703289240000,0.14053,0.14071,0.14048,0.14051,71499.0 +1703289300000,0.14051,0.14052,0.14046,0.14046,3842.0 +1703289360000,0.14046,0.14046,0.14043,0.14045,2791.0 +1703289420000,0.14045,0.14045,0.14016,0.14019,64375.0 +1703289480000,0.14019,0.14021,0.14016,0.14021,14276.0 +1703289540000,0.14019,0.14025,0.14005,0.1401,74110.0 +1703289600000,0.14013,0.14028,0.13995,0.14002,69316.0 +1703289660000,0.14001,0.14022,0.14001,0.14004,36730.0 +1703289720000,0.14005,0.14007,0.13973,0.13994,84401.0 +1703289780000,0.13994,0.13994,0.13971,0.13981,55012.0 +1703289840000,0.1398,0.14011,0.13978,0.13982,101662.0 +1703289900000,0.13981,0.13981,0.13952,0.13959,70381.0 +1703289960000,0.13958,0.13959,0.13942,0.1395,59031.0 +1703290020000,0.13952,0.1398,0.13952,0.1398,23581.0 +1703290080000,0.13976,0.13981,0.1397,0.13981,20617.0 +1703290140000,0.13981,0.13997,0.13981,0.13997,26781.0 +1703290200000,0.13998,0.14003,0.13996,0.14003,16216.0 +1703290260000,0.14,0.14021,0.14,0.14016,20375.0 +1703290320000,0.14018,0.14031,0.14018,0.14031,16960.0 +1703290380000,0.1403,0.14044,0.14021,0.14037,76463.0 +1703290440000,0.14038,0.14044,0.14028,0.14035,17089.0 +1703290500000,0.14035,0.14036,0.14009,0.14024,153674.0 +1703290560000,0.14023,0.1404,0.14022,0.14035,16924.0 +1703290620000,0.14034,0.14036,0.14016,0.14026,22417.0 +1703290680000,0.14024,0.1404,0.14009,0.14036,96414.0 +1703290740000,0.14037,0.14104,0.14034,0.1406,488679.0 +1703290800000,0.1406,0.14141,0.14059,0.14104,361343.0 +1703290860000,0.14103,0.14184,0.14083,0.14113,715360.0 +1703290920000,0.14114,0.14129,0.14112,0.14129,90673.0 +1703290980000,0.14123,0.14132,0.14085,0.14085,308309.0 +1703291040000,0.14087,0.14117,0.14036,0.1411,681966.0 +1703291100000,0.14111,0.14143,0.14108,0.14134,258697.0 +1703291160000,0.14132,0.14137,0.14117,0.14131,35096.0 +1703291220000,0.14134,0.14145,0.14116,0.14119,188862.0 +1703291280000,0.14117,0.14127,0.1411,0.14122,45060.0 +1703291340000,0.14119,0.14143,0.14114,0.14132,118831.0 +1703291400000,0.14132,0.14184,0.14132,0.14156,200627.0 +1703291460000,0.14158,0.14181,0.14158,0.14174,110962.0 +1703291520000,0.14174,0.14174,0.14127,0.14146,87483.0 +1703291580000,0.14139,0.14149,0.1413,0.14136,37314.0 +1703291640000,0.14132,0.14132,0.14035,0.14045,433239.0 +1703291700000,0.14044,0.14085,0.14044,0.14084,108960.0 +1703291760000,0.14084,0.14092,0.14064,0.14069,81443.0 +1703291820000,0.14067,0.14075,0.14066,0.14066,25185.0 +1703291880000,0.14065,0.14065,0.14019,0.14043,108819.0 +1703291940000,0.14039,0.14164,0.14029,0.14148,697868.0 +1703292000000,0.14147,0.14195,0.1413,0.14195,365016.0 +1703292060000,0.14196,0.14264,0.14138,0.14209,929593.0 +1703292120000,0.14206,0.1425,0.14185,0.14199,249119.0 +1703292180000,0.14198,0.14241,0.14179,0.14229,234071.0 +1703292240000,0.14233,0.14301,0.14233,0.143,247183.0 +1703292300000,0.14298,0.14303,0.1425,0.14271,200335.0 +1703292360000,0.14272,0.14292,0.14262,0.14291,176202.0 +1703292420000,0.14293,0.143,0.14247,0.14261,234677.0 +1703292480000,0.14261,0.14287,0.14239,0.14245,148770.0 +1703292540000,0.14248,0.14281,0.14235,0.14252,130662.0 +1703292600000,0.14254,0.14259,0.14228,0.14234,39704.0 +1703292660000,0.14235,0.14235,0.14186,0.14204,123556.0 +1703292720000,0.14204,0.14207,0.14184,0.14191,40186.0 +1703292780000,0.14195,0.14219,0.14195,0.14219,41021.0 +1703292840000,0.14221,0.14237,0.1421,0.14211,50571.0 +1703292900000,0.14216,0.14231,0.14216,0.14231,11086.0 +1703292960000,0.14227,0.14263,0.14215,0.14257,97789.0 +1703293020000,0.14257,0.14257,0.14207,0.14218,44540.0 +1703293080000,0.14217,0.14227,0.14208,0.14208,16525.0 +1703293140000,0.14206,0.14219,0.14197,0.142,25416.0 +1703293200000,0.142,0.14228,0.14189,0.14217,45440.0 +1703293260000,0.14217,0.14268,0.14214,0.14251,36780.0 +1703293320000,0.14252,0.14292,0.14249,0.14285,120094.0 +1703293380000,0.14287,0.14304,0.14287,0.14297,27628.0 +1703293440000,0.14298,0.14348,0.1429,0.14338,237836.0 +1703293500000,0.14338,0.14338,0.14277,0.14277,91511.0 +1703293560000,0.14277,0.14303,0.14267,0.14267,84910.0 +1703293620000,0.1427,0.14271,0.14209,0.14242,457280.0 +1703293680000,0.14243,0.14307,0.14243,0.14291,200480.0 +1703293740000,0.14289,0.14304,0.14268,0.14277,115437.0 +1703293800000,0.14279,0.14285,0.14255,0.1428,141098.0 +1703293860000,0.1428,0.1428,0.14238,0.14238,38837.0 +1703293920000,0.1424,0.14264,0.14203,0.14204,281533.0 +1703293980000,0.14207,0.14221,0.14037,0.14072,1378078.0 +1703294040000,0.14074,0.14082,0.14042,0.14054,330249.0 +1703294100000,0.14049,0.14071,0.14021,0.14021,172256.0 +1703294160000,0.14021,0.14047,0.13981,0.14043,532371.0 +1703294220000,0.14044,0.14055,0.13987,0.13989,205806.0 +1703294280000,0.13988,0.14002,0.13956,0.14,154882.0 +1703294340000,0.14001,0.14001,0.13951,0.13954,71168.0 +1703294400000,0.13953,0.14014,0.13951,0.14003,110570.0 +1703294460000,0.14003,0.14032,0.13983,0.13999,149540.0 +1703294520000,0.14,0.14005,0.13953,0.13987,152549.0 +1703294580000,0.13987,0.14022,0.13986,0.14022,43779.0 +1703294640000,0.14022,0.1409,0.14022,0.14063,365642.0 +1703294700000,0.14063,0.14067,0.14035,0.14066,67174.0 +1703294760000,0.14066,0.14074,0.14058,0.1406,19093.0 +1703294820000,0.14061,0.14061,0.14015,0.14015,39053.0 +1703294880000,0.14014,0.14046,0.14014,0.14026,28301.0 +1703294940000,0.14025,0.14025,0.14018,0.14024,4311.0 +1703295000000,0.14025,0.14035,0.14015,0.14017,76691.0 +1703295060000,0.14016,0.1404,0.14014,0.1404,27384.0 +1703295120000,0.14041,0.14064,0.14041,0.14064,27686.0 +1703295180000,0.14064,0.14064,0.14031,0.14031,65133.0 +1703295240000,0.14034,0.14044,0.14021,0.14026,63104.0 +1703295300000,0.14026,0.1404,0.14026,0.14033,26135.0 +1703295360000,0.14033,0.14033,0.1402,0.14032,20155.0 +1703295420000,0.14032,0.14047,0.14032,0.14037,23299.0 +1703295480000,0.14035,0.14037,0.14031,0.14037,20517.0 +1703295540000,0.14038,0.14039,0.14016,0.14016,53148.0 +1703295600000,0.14016,0.14026,0.14005,0.14005,56863.0 +1703295660000,0.14004,0.14004,0.13997,0.13997,10026.0 +1703295720000,0.13997,0.13997,0.13985,0.13991,50442.0 +1703295780000,0.13991,0.14024,0.13985,0.14019,58374.0 +1703295840000,0.14022,0.14043,0.13995,0.14043,77664.0 +1703295900000,0.14042,0.14046,0.14039,0.14046,34994.0 +1703295960000,0.14047,0.14052,0.14044,0.14052,2681.0 +1703296020000,0.1405,0.1405,0.14023,0.14023,10292.0 +1703296080000,0.14018,0.14018,0.13995,0.13995,35820.0 +1703296140000,0.13997,0.14,0.13985,0.13993,30332.0 +1703296200000,0.13993,0.14008,0.13972,0.13972,38607.0 +1703296260000,0.13976,0.13993,0.13962,0.13964,27436.0 +1703296320000,0.13962,0.13962,0.13943,0.13943,18901.0 +1703296380000,0.13945,0.13945,0.13857,0.13883,708163.0 +1703296440000,0.13884,0.13904,0.13866,0.13904,87707.0 +1703296500000,0.139,0.13903,0.13831,0.13847,179850.0 +1703296560000,0.13839,0.13899,0.13839,0.13888,237068.0 +1703296620000,0.13895,0.13902,0.13833,0.13848,122071.0 +1703296680000,0.13847,0.13847,0.13764,0.138,384737.0 +1703296740000,0.13799,0.1383,0.13781,0.13799,132419.0 +1703296800000,0.13806,0.13834,0.13745,0.13833,355764.0 +1703296860000,0.13829,0.13855,0.13829,0.13855,135491.0 +1703296920000,0.13848,0.13867,0.13844,0.1386,47911.0 +1703296980000,0.13861,0.13865,0.13825,0.13842,98586.0 +1703297040000,0.13842,0.1386,0.13824,0.13846,146705.0 +1703297100000,0.13848,0.1392,0.13848,0.13883,577170.0 +1703297160000,0.13885,0.13949,0.13883,0.13937,634017.0 +1703297220000,0.13939,0.14048,0.13939,0.14041,821120.0 +1703297280000,0.14043,0.14065,0.13978,0.13999,327218.0 +1703297340000,0.14003,0.14006,0.13961,0.13963,272860.0 +1703297400000,0.13966,0.14,0.13966,0.13992,33564.0 +1703297460000,0.13994,0.14016,0.13991,0.13997,76202.0 +1703297520000,0.13999,0.14046,0.13999,0.14046,132681.0 +1703297580000,0.14043,0.14061,0.14015,0.1405,121938.0 +1703297640000,0.1405,0.1405,0.14003,0.14028,34769.0 +1703297700000,0.14029,0.14064,0.14002,0.14064,130970.0 +1703297760000,0.1406,0.14061,0.14052,0.14052,23868.0 +1703297820000,0.14055,0.1406,0.1403,0.14047,45014.0 +1703297880000,0.14045,0.14137,0.14026,0.14101,724063.0 +1703297940000,0.14101,0.14101,0.13983,0.14065,964572.0 +1703298000000,0.14067,0.14103,0.14042,0.14101,221207.0 +1703298060000,0.14102,0.14109,0.14062,0.14089,127812.0 +1703298120000,0.14074,0.14106,0.14059,0.14098,260968.0 +1703298180000,0.14097,0.14125,0.14092,0.14114,120391.0 +1703298240000,0.14115,0.14139,0.14079,0.14079,160041.0 +1703298300000,0.14078,0.14078,0.14058,0.14069,38322.0 +1703298360000,0.14068,0.1408,0.14055,0.14056,28106.0 +1703298420000,0.14055,0.14067,0.14055,0.14067,10475.0 +1703298480000,0.14069,0.14076,0.14068,0.14075,6651.0 +1703298540000,0.14076,0.1408,0.14074,0.14075,5328.0 +1703298600000,0.14079,0.14142,0.14079,0.14142,173655.0 +1703298660000,0.14143,0.14157,0.14118,0.14137,237454.0 +1703298720000,0.14138,0.14169,0.14129,0.14167,135448.0 +1703298780000,0.14166,0.1422,0.14163,0.14207,270494.0 +1703298840000,0.14205,0.14237,0.14205,0.14225,69261.0 +1703298900000,0.14226,0.14241,0.14197,0.14236,99517.0 +1703298960000,0.14236,0.14239,0.14216,0.14221,35485.0 +1703299020000,0.14222,0.14222,0.14191,0.14193,36654.0 +1703299080000,0.14193,0.14259,0.14193,0.14258,181423.0 +1703299140000,0.1426,0.14307,0.1422,0.14241,449882.0 +1703299200000,0.14245,0.14276,0.14239,0.14261,124294.0 +1703299260000,0.14263,0.14266,0.14221,0.14246,74927.0 +1703299320000,0.14246,0.14247,0.14191,0.14196,138545.0 +1703299380000,0.14196,0.14239,0.14194,0.14227,62394.0 +1703299440000,0.14228,0.14228,0.14199,0.14203,49356.0 +1703299500000,0.14204,0.14223,0.14182,0.14182,67073.0 +1703299560000,0.14187,0.14215,0.14187,0.1421,34408.0 +1703299620000,0.14212,0.14229,0.14209,0.14211,22406.0 +1703299680000,0.1421,0.14213,0.14206,0.14208,18160.0 +1703299740000,0.14209,0.14225,0.14209,0.14221,24538.0 +1703299800000,0.14219,0.1422,0.1421,0.14213,7894.0 +1703299860000,0.14213,0.14213,0.14183,0.14189,92973.0 +1703299920000,0.14187,0.14187,0.1409,0.14117,757408.0 +1703299980000,0.14119,0.14119,0.14104,0.14104,40933.0 +1703300040000,0.14104,0.14104,0.14059,0.14065,138822.0 +1703300100000,0.14065,0.14142,0.13997,0.14134,824693.0 +1703300160000,0.14134,0.14135,0.14097,0.14103,158491.0 +1703300220000,0.14099,0.14103,0.14094,0.141,29930.0 +1703300280000,0.14098,0.14098,0.14076,0.14083,38156.0 +1703300340000,0.1408,0.14084,0.14064,0.14064,11185.0 +1703300400000,0.14065,0.14071,0.14014,0.14058,264969.0 +1703300460000,0.14059,0.14116,0.14059,0.14116,94334.0 +1703300520000,0.14115,0.14177,0.14115,0.14177,77139.0 +1703300580000,0.14176,0.14235,0.14171,0.1421,331875.0 +1703300640000,0.14211,0.14224,0.14176,0.14198,239431.0 +1703300700000,0.142,0.142,0.14153,0.14153,337025.0 +1703300760000,0.14154,0.14183,0.14147,0.14156,80415.0 +1703300820000,0.14156,0.14158,0.14143,0.14145,22435.0 +1703300880000,0.14146,0.14187,0.14146,0.14165,68061.0 +1703300940000,0.14163,0.14163,0.14122,0.14122,54933.0 +1703301000000,0.14122,0.14163,0.14117,0.14163,81752.0 +1703301060000,0.14163,0.14163,0.14033,0.1406,762308.0 +1703301120000,0.1406,0.14074,0.14056,0.14062,31677.0 +1703301180000,0.14061,0.14069,0.14034,0.14064,45570.0 +1703301240000,0.14063,0.1407,0.1406,0.14061,41528.0 +1703301300000,0.14063,0.14067,0.14017,0.14019,92991.0 +1703301360000,0.14019,0.14026,0.14007,0.14021,15164.0 +1703301420000,0.14021,0.14022,0.14006,0.14008,26835.0 +1703301480000,0.14009,0.1401,0.14004,0.14006,9287.0 +1703301540000,0.14006,0.14008,0.14,0.14004,16065.0 +1703301600000,0.14004,0.14014,0.13997,0.14011,24716.0 +1703301660000,0.14009,0.14009,0.13996,0.14002,28613.0 +1703301720000,0.14,0.14,0.13981,0.13981,51842.0 +1703301780000,0.13983,0.13983,0.13978,0.13979,7121.0 +1703301840000,0.13978,0.13978,0.13968,0.13974,29542.0 +1703301900000,0.13969,0.13969,0.13944,0.13949,28844.0 +1703301960000,0.13951,0.13962,0.13951,0.13957,19721.0 +1703302020000,0.13956,0.13957,0.13944,0.13954,86923.0 +1703302080000,0.13953,0.13954,0.13935,0.13936,78170.0 +1703302140000,0.13936,0.13952,0.13935,0.13943,31377.0 +1703302200000,0.13943,0.13952,0.13923,0.13923,65652.0 +1703302260000,0.13928,0.13954,0.13928,0.13951,228687.0 +1703302320000,0.13949,0.13952,0.13934,0.13937,35271.0 +1703302380000,0.13937,0.13947,0.13937,0.13944,10077.0 +1703302440000,0.13944,0.13944,0.13925,0.13932,60211.0 +1703302500000,0.13931,0.13931,0.13909,0.13909,32027.0 +1703302560000,0.13909,0.13931,0.13903,0.13903,57749.0 +1703302620000,0.13905,0.13915,0.13869,0.13909,255262.0 +1703302680000,0.13905,0.13911,0.139,0.13907,25377.0 +1703302740000,0.13907,0.13908,0.13899,0.13899,12087.0 +1703302800000,0.13899,0.13899,0.13864,0.13864,80094.0 +1703302860000,0.13865,0.13869,0.13853,0.13862,40576.0 +1703302920000,0.13862,0.13884,0.13857,0.13862,55825.0 +1703302980000,0.1386,0.13862,0.13859,0.13862,3966.0 +1703303040000,0.13862,0.13869,0.13853,0.13857,15369.0 +1703303100000,0.13857,0.13866,0.13856,0.13864,23035.0 +1703303160000,0.13863,0.13874,0.13863,0.13868,6917.0 +1703303220000,0.13868,0.13871,0.13855,0.13858,21165.0 +1703303280000,0.13854,0.13854,0.13804,0.13826,199255.0 +1703303340000,0.13826,0.13826,0.13812,0.13812,21318.0 +1703303400000,0.13811,0.13821,0.13802,0.13802,39028.0 +1703303460000,0.13804,0.13816,0.13792,0.13816,96677.0 +1703303520000,0.13812,0.1382,0.13792,0.13805,54361.0 +1703303580000,0.13796,0.13796,0.13755,0.13755,57059.0 +1703303640000,0.13759,0.1379,0.13759,0.13761,85871.0 +1703303700000,0.13761,0.13761,0.13687,0.13692,384366.0 +1703303760000,0.137,0.13728,0.13673,0.13715,249823.0 +1703303820000,0.13716,0.13735,0.13714,0.13724,150768.0 +1703303880000,0.13724,0.13732,0.13723,0.13726,17430.0 +1703303940000,0.13724,0.1373,0.13709,0.13709,90388.0 +1703304000000,0.13708,0.13733,0.13701,0.1371,105841.0 +1703304060000,0.13705,0.13705,0.13651,0.13654,538616.0 +1703304120000,0.13658,0.13714,0.13654,0.13703,178857.0 +1703304180000,0.13703,0.13721,0.13696,0.1371,99797.0 +1703304240000,0.13713,0.13714,0.1368,0.1368,38731.0 +1703304300000,0.13681,0.13704,0.13672,0.13689,108150.0 +1703304360000,0.13687,0.13743,0.13645,0.13736,334892.0 +1703304420000,0.13737,0.13756,0.13732,0.13732,394354.0 +1703304480000,0.13729,0.13781,0.13728,0.1377,194048.0 +1703304540000,0.13768,0.13768,0.1374,0.1375,135785.0 +1703304600000,0.13749,0.13782,0.13744,0.13758,140950.0 +1703304660000,0.13757,0.13777,0.1373,0.1377,90013.0 +1703304720000,0.13767,0.13772,0.13755,0.13761,42032.0 +1703304780000,0.13765,0.1379,0.13752,0.13786,97699.0 +1703304840000,0.13787,0.13823,0.13787,0.13823,37172.0 +1703304900000,0.13812,0.13822,0.13773,0.13805,64392.0 +1703304960000,0.13808,0.13814,0.13805,0.13806,28411.0 +1703305020000,0.13805,0.13822,0.13802,0.13822,16168.0 +1703305080000,0.13816,0.13855,0.13814,0.13838,336803.0 +1703305140000,0.13838,0.13867,0.13834,0.13856,23380.0 +1703305200000,0.13861,0.13868,0.13856,0.13856,44827.0 +1703305260000,0.13863,0.1388,0.13852,0.13857,34882.0 +1703305320000,0.13855,0.13856,0.13841,0.13845,37080.0 +1703305380000,0.13845,0.13848,0.1379,0.13818,192938.0 +1703305440000,0.13812,0.13824,0.13812,0.13812,38536.0 +1703305500000,0.1381,0.13814,0.13805,0.13814,22575.0 +1703305560000,0.13814,0.13826,0.13804,0.1382,60559.0 +1703305620000,0.13824,0.13826,0.13816,0.13817,39210.0 +1703305680000,0.13818,0.13842,0.13817,0.13842,47310.0 +1703305740000,0.13841,0.13844,0.13836,0.13836,8598.0 +1703305800000,0.13836,0.1384,0.13814,0.13817,36615.0 +1703305860000,0.13814,0.13825,0.13812,0.13822,8346.0 +1703305920000,0.13821,0.13825,0.13814,0.13817,3526.0 +1703305980000,0.13819,0.13829,0.13814,0.13821,17857.0 +1703306040000,0.13822,0.13822,0.13818,0.13818,2453.0 +1703306100000,0.13817,0.13817,0.13802,0.13802,8077.0 +1703306160000,0.13804,0.13808,0.13798,0.13798,10250.0 +1703306220000,0.13798,0.13804,0.13783,0.13792,48658.0 +1703306280000,0.13791,0.13809,0.13791,0.13809,6481.0 +1703306340000,0.13803,0.13803,0.13788,0.13788,6949.0 +1703306400000,0.13789,0.13789,0.13781,0.13788,16134.0 +1703306460000,0.13787,0.13795,0.1378,0.1378,10327.0 +1703306520000,0.13782,0.13794,0.13782,0.13791,6483.0 +1703306580000,0.1379,0.13797,0.13787,0.13787,27216.0 +1703306640000,0.13787,0.13796,0.13783,0.13794,8082.0 +1703306700000,0.13793,0.1383,0.13793,0.1383,52969.0 +1703306760000,0.13832,0.13846,0.13832,0.13846,11270.0 +1703306820000,0.13844,0.13887,0.13844,0.13881,216258.0 +1703306880000,0.13882,0.13882,0.13863,0.13867,46192.0 +1703306940000,0.13867,0.13867,0.13846,0.13846,10812.0 +1703307000000,0.13846,0.13863,0.1384,0.13862,10561.0 +1703307060000,0.13863,0.13903,0.13863,0.13903,82763.0 +1703307120000,0.13902,0.13916,0.13899,0.13909,44718.0 +1703307180000,0.13909,0.13912,0.13903,0.13903,11499.0 +1703307240000,0.13904,0.13943,0.13898,0.13926,214853.0 +1703307300000,0.13924,0.13936,0.1392,0.13936,15334.0 +1703307360000,0.13939,0.13945,0.13935,0.13945,4829.0 +1703307420000,0.13946,0.13954,0.13943,0.13953,84381.0 +1703307480000,0.13954,0.13965,0.13953,0.13958,8170.0 +1703307540000,0.13957,0.13959,0.13946,0.13946,12519.0 +1703307600000,0.13948,0.13986,0.13944,0.1396,80219.0 +1703307660000,0.13964,0.13979,0.13958,0.13976,18442.0 +1703307720000,0.13979,0.13992,0.13978,0.13978,23936.0 +1703307780000,0.13978,0.13993,0.13959,0.13987,33371.0 +1703307840000,0.13993,0.14025,0.13992,0.14023,48185.0 +1703307900000,0.14023,0.1404,0.14019,0.14038,25874.0 +1703307960000,0.1404,0.14048,0.14023,0.14028,32852.0 +1703308020000,0.14027,0.1404,0.14027,0.14035,13656.0 +1703308080000,0.14037,0.14047,0.14037,0.14043,25637.0 +1703308140000,0.14045,0.1405,0.14039,0.14046,20610.0 +1703308200000,0.14048,0.1405,0.14038,0.14047,39709.0 +1703308260000,0.1405,0.14057,0.14047,0.14057,25273.0 +1703308320000,0.14057,0.14075,0.14057,0.14075,16089.0 +1703308380000,0.14073,0.1408,0.14071,0.14074,10266.0 +1703308440000,0.14077,0.14081,0.14074,0.14078,14206.0 +1703308500000,0.14077,0.14098,0.14077,0.14097,38196.0 +1703308560000,0.14098,0.14116,0.14096,0.14108,33925.0 +1703308620000,0.14113,0.14115,0.1411,0.1411,8234.0 +1703308680000,0.14113,0.14122,0.14111,0.14113,12237.0 +1703308740000,0.14113,0.14116,0.14097,0.141,23850.0 +1703308800000,0.141,0.14102,0.14091,0.14098,12259.0 +1703308860000,0.14096,0.14104,0.14088,0.14088,8392.0 +1703308920000,0.14091,0.14096,0.1409,0.14096,4231.0 +1703308980000,0.14099,0.14113,0.14099,0.14111,16725.0 +1703309040000,0.1411,0.14117,0.1411,0.14111,7768.0 +1703309100000,0.14112,0.14113,0.14105,0.14108,17754.0 +1703309160000,0.14106,0.14117,0.14101,0.14117,15261.0 +1703309220000,0.14117,0.14124,0.14115,0.14122,16985.0 +1703309280000,0.14122,0.14129,0.1412,0.14126,53603.0 +1703309340000,0.14126,0.14131,0.14126,0.14131,1023.0 +1703309400000,0.14129,0.1414,0.14129,0.14134,12524.0 +1703309460000,0.14137,0.14139,0.14128,0.14128,27303.0 +1703309520000,0.14128,0.14136,0.14124,0.14136,7663.0 +1703309580000,0.14133,0.14143,0.14133,0.14143,5860.0 +1703309640000,0.14141,0.14143,0.14137,0.14141,14957.0 +1703309700000,0.1414,0.14145,0.1414,0.14143,6593.0 +1703309760000,0.14141,0.14144,0.14141,0.14141,2327.0 +1703309820000,0.14141,0.14145,0.1412,0.14145,53848.0 +1703309880000,0.14137,0.14144,0.14135,0.14135,4853.0 +1703309940000,0.1414,0.1414,0.14131,0.14132,7374.0 +1703310000000,0.14131,0.14132,0.14119,0.14123,7965.0 +1703310060000,0.14125,0.14128,0.14125,0.14125,6354.0 +1703310120000,0.14127,0.14129,0.14122,0.14122,9766.0 +1703310180000,0.1412,0.1412,0.14105,0.14107,11072.0 +1703310240000,0.14108,0.14108,0.14105,0.14105,1948.0 +1703310300000,0.14103,0.14103,0.14082,0.14082,15779.0 +1703310360000,0.14083,0.14084,0.1405,0.1405,90857.0 +1703310420000,0.14058,0.1406,0.14024,0.1404,115375.0 +1703310480000,0.14045,0.14062,0.14045,0.14049,16498.0 +1703310540000,0.14049,0.14051,0.14038,0.14038,25923.0 +1703310600000,0.14036,0.14045,0.14003,0.14022,146886.0 +1703310660000,0.14016,0.14016,0.13975,0.13984,104323.0 +1703310720000,0.13984,0.13996,0.13954,0.1398,104831.0 +1703310780000,0.13979,0.14016,0.13979,0.1401,65205.0 +1703310840000,0.14011,0.14023,0.13995,0.14015,136371.0 +1703310900000,0.14013,0.14013,0.13945,0.13964,164813.0 +1703310960000,0.13956,0.13983,0.13929,0.13956,267391.0 +1703311020000,0.13954,0.13976,0.13954,0.13976,26037.0 +1703311080000,0.13974,0.13974,0.13959,0.13961,73570.0 +1703311140000,0.13961,0.13994,0.13961,0.1399,38151.0 +1703311200000,0.1399,0.13996,0.13966,0.13979,106058.0 +1703311260000,0.13978,0.13978,0.13965,0.13971,31818.0 +1703311320000,0.13974,0.14002,0.13974,0.14,121589.0 +1703311380000,0.14002,0.14024,0.13997,0.13998,49677.0 +1703311440000,0.14001,0.14001,0.13968,0.13974,36913.0 +1703311500000,0.13974,0.13975,0.13945,0.13973,78586.0 +1703311560000,0.13974,0.1398,0.13936,0.13947,73363.0 +1703311620000,0.13947,0.1398,0.13946,0.13977,51105.0 +1703311680000,0.13977,0.13981,0.13938,0.13938,45449.0 +1703311740000,0.13937,0.13953,0.13933,0.13938,87231.0 +1703311800000,0.13938,0.13941,0.13923,0.1393,84801.0 +1703311860000,0.13928,0.13928,0.13863,0.139,468885.0 +1703311920000,0.13899,0.13921,0.13895,0.13921,17341.0 +1703311980000,0.13919,0.13932,0.13919,0.1393,27304.0 +1703312040000,0.13928,0.13928,0.13913,0.13915,10850.0 +1703312100000,0.13915,0.1392,0.13907,0.13907,61264.0 +1703312160000,0.1391,0.13932,0.1391,0.13921,45227.0 +1703312220000,0.1392,0.13939,0.13913,0.13933,17729.0 +1703312280000,0.1393,0.13935,0.13929,0.13934,3045.0 +1703312340000,0.13934,0.13941,0.13933,0.13939,14130.0 +1703312400000,0.13939,0.13959,0.13939,0.13959,56858.0 +1703312460000,0.13959,0.1397,0.13957,0.13962,44327.0 +1703312520000,0.13964,0.13966,0.13952,0.13966,15205.0 +1703312580000,0.13958,0.13966,0.13958,0.13966,12188.0 +1703312640000,0.13966,0.13985,0.13966,0.13985,62103.0 +1703312700000,0.13987,0.14003,0.13987,0.14002,26916.0 +1703312760000,0.14003,0.14032,0.14003,0.14023,309053.0 +1703312820000,0.14016,0.14016,0.13998,0.13998,32605.0 +1703312880000,0.13999,0.14014,0.1399,0.1399,18212.0 +1703312940000,0.13992,0.13995,0.13969,0.13984,56853.0 +1703313000000,0.13983,0.13992,0.13983,0.1399,11594.0 +1703313060000,0.13989,0.13989,0.13986,0.13989,2528.0 +1703313120000,0.13986,0.13996,0.13986,0.13996,7780.0 +1703313180000,0.13997,0.14012,0.13997,0.14012,20260.0 +1703313240000,0.14009,0.14015,0.14009,0.14011,25267.0 +1703313300000,0.14009,0.14009,0.13966,0.13966,46461.0 +1703313360000,0.13966,0.13968,0.13951,0.13956,16127.0 +1703313420000,0.13957,0.13962,0.13955,0.13958,2546.0 +1703313480000,0.13958,0.13959,0.13957,0.13959,3914.0 +1703313540000,0.13957,0.13957,0.13949,0.13952,8326.0 +1703313600000,0.13952,0.13957,0.13952,0.13952,5700.0 +1703313660000,0.13955,0.13955,0.13953,0.13953,1106.0 +1703313720000,0.13954,0.13962,0.13954,0.13956,4141.0 +1703313780000,0.13957,0.13961,0.13956,0.13959,2781.0 +1703313840000,0.1396,0.13962,0.13954,0.13955,4449.0 +1703313900000,0.13953,0.13953,0.13923,0.13936,138465.0 +1703313960000,0.13935,0.13939,0.13935,0.13939,1225.0 +1703314020000,0.13938,0.13946,0.13937,0.13946,20045.0 +1703314080000,0.13945,0.13947,0.13935,0.13935,23136.0 +1703314140000,0.13935,0.13935,0.13921,0.13923,32838.0 +1703314200000,0.13925,0.13926,0.13921,0.13921,1508.0 +1703314260000,0.13924,0.13933,0.13924,0.13924,12881.0 +1703314320000,0.13924,0.13924,0.13916,0.13923,9356.0 +1703314380000,0.13925,0.13939,0.13925,0.13936,23549.0 +1703314440000,0.13935,0.13937,0.13932,0.13932,10068.0 +1703314500000,0.13933,0.13936,0.13931,0.13936,8280.0 +1703314560000,0.13935,0.13935,0.1393,0.1393,2244.0 +1703314620000,0.13932,0.13934,0.13931,0.13931,2974.0 +1703314680000,0.13932,0.13933,0.13931,0.13932,1571.0 +1703314740000,0.13935,0.13945,0.13935,0.1394,24287.0 +1703314800000,0.13938,0.13942,0.13922,0.13922,18729.0 +1703314860000,0.13923,0.13924,0.13917,0.13923,13837.0 +1703314920000,0.13922,0.13932,0.13922,0.13932,6176.0 +1703314980000,0.13934,0.13939,0.13934,0.13939,4682.0 +1703315040000,0.13936,0.13936,0.13933,0.13933,22129.0 +1703315100000,0.13932,0.13947,0.13932,0.13947,17237.0 +1703315160000,0.13947,0.1395,0.13946,0.1395,3119.0 +1703315220000,0.13952,0.13965,0.13952,0.13964,29237.0 +1703315280000,0.13967,0.13975,0.13967,0.13974,4962.0 +1703315340000,0.13975,0.1398,0.13974,0.13974,20004.0 +1703315400000,0.13977,0.13977,0.13933,0.13933,67691.0 +1703315460000,0.13936,0.13957,0.13935,0.13935,43800.0 +1703315520000,0.13939,0.13945,0.13919,0.13936,59013.0 +1703315580000,0.13933,0.13947,0.13933,0.13947,19151.0 +1703315640000,0.13944,0.13944,0.13943,0.13943,523.0 +1703315700000,0.13942,0.13942,0.13926,0.13927,15375.0 +1703315760000,0.13927,0.13928,0.13924,0.13928,3629.0 +1703315820000,0.13926,0.13926,0.13915,0.1392,13013.0 +1703315880000,0.13918,0.13922,0.1391,0.13922,13709.0 +1703315940000,0.13921,0.13933,0.1392,0.1392,19235.0 +1703316000000,0.13918,0.1392,0.13904,0.13914,25432.0 +1703316060000,0.13907,0.13909,0.13902,0.13909,8835.0 +1703316120000,0.13907,0.13909,0.13897,0.13907,11366.0 +1703316180000,0.13905,0.13915,0.13893,0.139,32170.0 +1703316240000,0.13898,0.13902,0.13897,0.13902,4291.0 +1703316300000,0.13898,0.13898,0.13888,0.13888,26840.0 +1703316360000,0.13887,0.13891,0.13885,0.13891,3830.0 +1703316420000,0.13891,0.13893,0.13881,0.13892,6510.0 +1703316480000,0.13892,0.13902,0.13892,0.13899,36309.0 +1703316540000,0.13898,0.13902,0.13898,0.13899,2292.0 +1703316600000,0.13897,0.13897,0.1383,0.13858,386103.0 +1703316660000,0.13861,0.13861,0.13845,0.13848,37333.0 +1703316720000,0.13851,0.1388,0.13851,0.13877,45302.0 +1703316780000,0.13876,0.13883,0.13864,0.13876,91964.0 +1703316840000,0.13879,0.13887,0.13879,0.13885,10662.0 +1703316900000,0.13887,0.13888,0.13869,0.13869,17036.0 +1703316960000,0.13871,0.13885,0.13869,0.13885,3233.0 +1703317020000,0.13886,0.13889,0.13872,0.13884,18528.0 +1703317080000,0.13881,0.13881,0.13861,0.13861,11214.0 +1703317140000,0.13858,0.1387,0.13857,0.13862,30914.0 +1703317200000,0.13862,0.1387,0.13859,0.1387,3446.0 +1703317260000,0.13869,0.13872,0.13869,0.1387,666.0 +1703317320000,0.13871,0.13873,0.1387,0.13873,2127.0 +1703317380000,0.13873,0.1388,0.13863,0.13875,54191.0 +1703317440000,0.13872,0.13872,0.13861,0.13861,17422.0 +1703317500000,0.13862,0.13872,0.13859,0.13872,10125.0 +1703317560000,0.1387,0.13889,0.13865,0.13887,18091.0 +1703317620000,0.13887,0.13896,0.13887,0.13896,9867.0 +1703317680000,0.13896,0.13896,0.13887,0.13887,7426.0 +1703317740000,0.1389,0.1389,0.13884,0.13884,2117.0 +1703317800000,0.13884,0.13887,0.1388,0.13885,10609.0 +1703317860000,0.13888,0.13888,0.13886,0.13886,945.0 +1703317920000,0.13888,0.13888,0.13888,0.13888,152.0 +1703317980000,0.13887,0.1389,0.1388,0.13886,40394.0 +1703318040000,0.13889,0.13892,0.13884,0.13884,19735.0 +1703318100000,0.13884,0.13885,0.13873,0.13873,15395.0 +1703318160000,0.13874,0.13874,0.1387,0.13871,22065.0 +1703318220000,0.13871,0.13872,0.13869,0.13872,3634.0 +1703318280000,0.13872,0.13872,0.13866,0.13872,2742.0 +1703318340000,0.13871,0.13872,0.13869,0.1387,1244.0 +1703318400000,0.1387,0.13879,0.1386,0.13878,38182.0 +1703318460000,0.13879,0.13883,0.13876,0.13881,7645.0 +1703318520000,0.13881,0.13889,0.13877,0.13889,19222.0 +1703318580000,0.13883,0.13899,0.13883,0.13892,21875.0 +1703318640000,0.13889,0.13889,0.13877,0.13878,14453.0 +1703318700000,0.13877,0.13877,0.13871,0.13877,6890.0 +1703318760000,0.13873,0.13874,0.13859,0.13859,13481.0 +1703318820000,0.1386,0.13865,0.1386,0.13863,4063.0 +1703318880000,0.13864,0.1388,0.13864,0.13877,32771.0 +1703318940000,0.13876,0.13884,0.13874,0.1388,8789.0 +1703319000000,0.1388,0.1388,0.13878,0.13878,731.0 +1703319060000,0.13877,0.13877,0.13871,0.13872,9150.0 +1703319120000,0.13872,0.13882,0.13871,0.13882,6204.0 +1703319180000,0.13881,0.13884,0.13879,0.13884,3331.0 +1703319240000,0.13882,0.13882,0.13877,0.13877,6214.0 +1703319300000,0.13876,0.13888,0.13872,0.13888,49203.0 +1703319360000,0.13883,0.139,0.13883,0.13898,12948.0 +1703319420000,0.13897,0.13899,0.13884,0.13884,9920.0 +1703319480000,0.13893,0.13903,0.13893,0.13903,3722.0 +1703319540000,0.13903,0.13905,0.139,0.139,3585.0 +1703319600000,0.13902,0.13902,0.13896,0.13898,5780.0 +1703319660000,0.13898,0.13898,0.13876,0.13876,10271.0 +1703319720000,0.13877,0.13885,0.13877,0.13881,9318.0 +1703319780000,0.13884,0.13899,0.13884,0.13899,5160.0 +1703319840000,0.139,0.13905,0.13896,0.13905,8946.0 +1703319900000,0.13903,0.13907,0.13903,0.13906,3524.0 +1703319960000,0.13903,0.13903,0.13898,0.13899,2570.0 +1703320020000,0.13899,0.139,0.13895,0.13895,2161.0 +1703320080000,0.13897,0.13901,0.13897,0.13901,2811.0 +1703320140000,0.13899,0.13899,0.13892,0.13892,3573.0 +1703320200000,0.13892,0.13903,0.13887,0.139,15564.0 +1703320260000,0.13903,0.13909,0.13902,0.13907,6950.0 +1703320320000,0.13907,0.13907,0.13892,0.13897,40986.0 +1703320380000,0.13896,0.13906,0.13896,0.13906,10246.0 +1703320440000,0.13905,0.13905,0.13902,0.13902,8883.0 +1703320500000,0.13905,0.13926,0.13905,0.13926,32822.0 +1703320560000,0.13921,0.13931,0.13921,0.13931,4094.0 +1703320620000,0.13931,0.13932,0.13924,0.13927,14861.0 +1703320680000,0.13929,0.13929,0.13929,0.13929,1449.0 +1703320740000,0.13931,0.13938,0.13931,0.13936,20818.0 +1703320800000,0.13937,0.13938,0.13932,0.13937,11703.0 +1703320860000,0.13935,0.13935,0.1393,0.13932,10823.0 +1703320920000,0.13933,0.13938,0.13932,0.13938,5164.0 +1703320980000,0.13933,0.13938,0.13931,0.13938,2672.0 +1703321040000,0.13937,0.13943,0.13934,0.13943,6931.0 +1703321100000,0.13942,0.13942,0.13941,0.13941,279.0 +1703321160000,0.13941,0.13946,0.13941,0.13946,5664.0 +1703321220000,0.13943,0.13944,0.1394,0.1394,6089.0 +1703321280000,0.13941,0.13956,0.13941,0.13956,20617.0 +1703321340000,0.13956,0.1396,0.13951,0.13958,8043.0 +1703321400000,0.1396,0.13975,0.1396,0.13974,15122.0 +1703321460000,0.13975,0.13986,0.13975,0.13986,11512.0 +1703321520000,0.13984,0.13984,0.13976,0.13976,4214.0 +1703321580000,0.13976,0.13977,0.13971,0.13973,7476.0 +1703321640000,0.13973,0.13973,0.13973,0.13973,0.0 +1703321700000,0.13974,0.14001,0.13974,0.14,63793.0 +1703321760000,0.13999,0.13999,0.1399,0.1399,51170.0 +1703321820000,0.13991,0.13994,0.13966,0.13966,89004.0 +1703321880000,0.13966,0.13966,0.13966,0.13966,0.0 +1703321940000,0.13968,0.14,0.13965,0.13994,62373.0 +1703322000000,0.13993,0.13993,0.1397,0.13982,24092.0 +1703322060000,0.13977,0.13977,0.13968,0.13968,5350.0 +1703322120000,0.13968,0.13973,0.13967,0.13969,19891.0 +1703322180000,0.13969,0.13969,0.13962,0.13962,22268.0 +1703322240000,0.13962,0.13962,0.13951,0.1396,30485.0 +1703322300000,0.13957,0.13958,0.13952,0.13953,15099.0 +1703322360000,0.13956,0.13958,0.13949,0.13958,19316.0 +1703322420000,0.13959,0.13963,0.13957,0.13963,9840.0 +1703322480000,0.13963,0.1397,0.1396,0.1396,22067.0 +1703322540000,0.13964,0.13979,0.13964,0.13979,13991.0 +1703322600000,0.13978,0.13978,0.13974,0.13977,3145.0 +1703322660000,0.13977,0.13979,0.13976,0.13979,7394.0 +1703322720000,0.13979,0.1398,0.13978,0.1398,3839.0 +1703322780000,0.1398,0.13999,0.1398,0.13999,18491.0 +1703322840000,0.13995,0.13996,0.13989,0.13994,3917.0 +1703322900000,0.13992,0.13992,0.13983,0.13983,20505.0 +1703322960000,0.13985,0.13985,0.13952,0.13975,198650.0 +1703323020000,0.13971,0.13978,0.13968,0.13968,16710.0 +1703323080000,0.13972,0.13976,0.13965,0.13972,19135.0 +1703323140000,0.13973,0.13985,0.13971,0.13985,44391.0 +1703323200000,0.13981,0.13988,0.13978,0.13978,54100.0 +1703323260000,0.13979,0.13992,0.13978,0.13987,14160.0 +1703323320000,0.13987,0.13992,0.13981,0.13983,16521.0 +1703323380000,0.13985,0.13985,0.13976,0.13976,5283.0 +1703323440000,0.13978,0.13978,0.13973,0.13977,4369.0 +1703323500000,0.13976,0.13976,0.1397,0.13975,3294.0 +1703323560000,0.13976,0.14003,0.13976,0.13977,113486.0 +1703323620000,0.13982,0.13982,0.13975,0.13975,21169.0 +1703323680000,0.13973,0.13974,0.13973,0.13974,772.0 +1703323740000,0.13974,0.13984,0.13971,0.13983,25957.0 +1703323800000,0.13981,0.13981,0.13975,0.13975,3800.0 +1703323860000,0.13977,0.13977,0.13971,0.13971,7692.0 +1703323920000,0.1397,0.1397,0.13953,0.13959,64734.0 +1703323980000,0.13956,0.13956,0.13947,0.13948,14692.0 +1703324040000,0.13947,0.13955,0.13946,0.13955,15922.0 +1703324100000,0.13952,0.13955,0.13944,0.13954,15027.0 +1703324160000,0.13956,0.13962,0.13955,0.13955,7498.0 +1703324220000,0.13956,0.13956,0.13943,0.13943,2586.0 +1703324280000,0.13944,0.13946,0.13942,0.13943,8392.0 +1703324340000,0.13942,0.13949,0.13939,0.13943,19328.0 +1703324400000,0.13944,0.13952,0.13937,0.13951,19006.0 +1703324460000,0.13953,0.13961,0.1395,0.13956,184729.0 +1703324520000,0.13956,0.13958,0.13953,0.13958,4545.0 +1703324580000,0.1396,0.13961,0.13957,0.13961,4665.0 +1703324640000,0.1396,0.1396,0.13955,0.1396,3364.0 +1703324700000,0.13959,0.13961,0.13951,0.13955,8958.0 +1703324760000,0.13957,0.13962,0.13953,0.13955,8997.0 +1703324820000,0.13955,0.13958,0.13949,0.13953,15330.0 +1703324880000,0.13957,0.13966,0.13957,0.13966,14393.0 +1703324940000,0.13964,0.13967,0.13964,0.13967,1661.0 +1703325000000,0.13965,0.13967,0.13955,0.13955,12898.0 +1703325060000,0.13954,0.13975,0.13953,0.13975,24783.0 +1703325120000,0.13976,0.13976,0.13973,0.13973,4534.0 +1703325180000,0.13975,0.13993,0.13974,0.13991,17001.0 +1703325240000,0.13992,0.13999,0.1399,0.13999,8533.0 +1703325300000,0.13996,0.14003,0.13996,0.14003,2748.0 +1703325360000,0.14003,0.14004,0.14003,0.14004,1845.0 +1703325420000,0.14004,0.14004,0.13995,0.13995,21639.0 +1703325480000,0.13994,0.13994,0.13987,0.13992,9558.0 +1703325540000,0.13992,0.13994,0.13992,0.13992,2664.0 +1703325600000,0.13992,0.13999,0.13989,0.13989,16311.0 +1703325660000,0.13989,0.13991,0.13985,0.13985,3557.0 +1703325720000,0.13987,0.13991,0.13987,0.13991,4596.0 +1703325780000,0.13989,0.13989,0.13983,0.13986,14315.0 +1703325840000,0.13984,0.13988,0.13976,0.13976,21715.0 +1703325900000,0.13978,0.13978,0.1397,0.13976,1625.0 +1703325960000,0.13976,0.13976,0.13965,0.13965,3619.0 +1703326020000,0.13963,0.13963,0.1396,0.1396,2452.0 +1703326080000,0.13961,0.13968,0.13959,0.13965,16649.0 +1703326140000,0.13965,0.13969,0.1396,0.13969,13913.0 +1703326200000,0.13967,0.13967,0.13963,0.13964,641.0 +1703326260000,0.13966,0.13968,0.13964,0.13964,2853.0 +1703326320000,0.13963,0.13964,0.13963,0.13964,4045.0 +1703326380000,0.13963,0.13965,0.13962,0.13965,4910.0 +1703326440000,0.13968,0.13975,0.13967,0.13967,16093.0 +1703326500000,0.13966,0.13972,0.13961,0.13972,26492.0 +1703326560000,0.1397,0.1397,0.13962,0.13962,726.0 +1703326620000,0.13962,0.13962,0.13951,0.13958,42024.0 +1703326680000,0.13958,0.13983,0.13958,0.13983,22008.0 +1703326740000,0.13984,0.13985,0.13979,0.13985,5542.0 +1703326800000,0.13982,0.13985,0.13976,0.1398,15530.0 +1703326860000,0.13976,0.13976,0.13974,0.13974,2577.0 +1703326920000,0.13974,0.1398,0.13974,0.13978,3653.0 +1703326980000,0.13977,0.13981,0.13977,0.13981,1323.0 +1703327040000,0.1398,0.13981,0.13976,0.1398,4056.0 +1703327100000,0.13979,0.13979,0.13976,0.13979,3271.0 +1703327160000,0.13977,0.13977,0.13974,0.13974,5275.0 +1703327220000,0.13975,0.13978,0.13975,0.13978,658.0 +1703327280000,0.13975,0.13981,0.13967,0.13967,14936.0 +1703327340000,0.13973,0.13973,0.1397,0.13971,3362.0 +1703327400000,0.13971,0.13971,0.13963,0.13963,6175.0 +1703327460000,0.13962,0.13962,0.13949,0.13951,26951.0 +1703327520000,0.13949,0.13957,0.13949,0.1395,29233.0 +1703327580000,0.13949,0.13949,0.13939,0.13939,6977.0 +1703327640000,0.1394,0.1394,0.13935,0.13937,17284.0 +1703327700000,0.13935,0.13935,0.13926,0.13926,9074.0 +1703327760000,0.13931,0.13949,0.13931,0.13949,55038.0 +1703327820000,0.13953,0.13953,0.13943,0.13944,2865.0 +1703327880000,0.13941,0.13941,0.13939,0.13939,6047.0 +1703327940000,0.13938,0.13938,0.13918,0.13918,51245.0 +1703328000000,0.13918,0.13921,0.13914,0.13921,20236.0 +1703328060000,0.13921,0.13934,0.13921,0.13933,15190.0 +1703328120000,0.13935,0.13941,0.13935,0.13938,7568.0 +1703328180000,0.13939,0.13939,0.13938,0.13938,194.0 +1703328240000,0.1394,0.13953,0.13939,0.13952,16342.0 +1703328300000,0.13951,0.13955,0.13945,0.13949,9837.0 +1703328360000,0.13953,0.13953,0.13945,0.13945,6248.0 +1703328420000,0.13945,0.13945,0.13934,0.13934,3709.0 +1703328480000,0.13939,0.13939,0.13924,0.13924,13943.0 +1703328540000,0.13925,0.13937,0.13925,0.13937,8384.0 +1703328600000,0.13937,0.13938,0.13935,0.13935,1132.0 +1703328660000,0.13935,0.13935,0.13927,0.13933,5880.0 +1703328720000,0.13934,0.13936,0.1393,0.13934,2438.0 +1703328780000,0.13935,0.1395,0.13935,0.1395,17737.0 +1703328840000,0.13949,0.13949,0.13944,0.13944,5377.0 +1703328900000,0.13949,0.13949,0.13939,0.13939,10836.0 +1703328960000,0.13939,0.13939,0.13933,0.13933,6300.0 +1703329020000,0.13935,0.1395,0.13935,0.1395,8648.0 +1703329080000,0.1395,0.13957,0.1395,0.13953,3091.0 +1703329140000,0.13955,0.13958,0.13955,0.13958,3756.0 +1703329200000,0.13956,0.13958,0.13946,0.13956,12968.0 +1703329260000,0.13954,0.13957,0.13948,0.13957,10162.0 +1703329320000,0.13957,0.13957,0.13948,0.13948,6237.0 +1703329380000,0.13952,0.13952,0.13943,0.13948,10555.0 +1703329440000,0.13946,0.13946,0.13933,0.13936,6940.0 +1703329500000,0.13934,0.13934,0.1391,0.1391,33487.0 +1703329560000,0.13911,0.13914,0.13896,0.13898,72597.0 +1703329620000,0.13897,0.13907,0.13887,0.13896,72477.0 +1703329680000,0.13896,0.139,0.13891,0.13897,53877.0 +1703329740000,0.13896,0.1391,0.13877,0.13908,70881.0 +1703329800000,0.13907,0.13909,0.13904,0.13904,7906.0 +1703329860000,0.13906,0.13908,0.13901,0.13908,2867.0 +1703329920000,0.13907,0.13907,0.13901,0.13901,6394.0 +1703329980000,0.13899,0.13899,0.13891,0.13894,10643.0 +1703330040000,0.13893,0.13897,0.13893,0.13896,1530.0 +1703330100000,0.13893,0.13894,0.13886,0.13887,15893.0 +1703330160000,0.13891,0.13899,0.13891,0.13898,13736.0 +1703330220000,0.13899,0.13907,0.13899,0.13907,3523.0 +1703330280000,0.13907,0.13907,0.13904,0.13904,4130.0 +1703330340000,0.13904,0.13904,0.13885,0.13885,7614.0 +1703330400000,0.13888,0.13895,0.13888,0.13895,4086.0 +1703330460000,0.13892,0.13903,0.13892,0.139,5469.0 +1703330520000,0.139,0.13905,0.139,0.13905,3210.0 +1703330580000,0.13906,0.13916,0.13906,0.13913,12306.0 +1703330640000,0.13911,0.13911,0.13905,0.1391,15967.0 +1703330700000,0.13909,0.1391,0.13909,0.1391,466.0 +1703330760000,0.1391,0.1391,0.1391,0.1391,0.0 +1703330820000,0.13912,0.13914,0.13907,0.13907,3709.0 +1703330880000,0.13908,0.13908,0.13908,0.13908,144.0 +1703330940000,0.13909,0.1392,0.13909,0.13919,9640.0 +1703331000000,0.1392,0.13925,0.13919,0.13925,9099.0 +1703331060000,0.13924,0.13927,0.13924,0.13926,8205.0 +1703331120000,0.13926,0.13926,0.13925,0.13926,7842.0 +1703331180000,0.13923,0.13926,0.13892,0.13896,29623.0 +1703331240000,0.13898,0.139,0.13893,0.13893,2783.0 +1703331300000,0.13897,0.13898,0.13896,0.13896,1404.0 +1703331360000,0.13894,0.13894,0.13882,0.13885,18234.0 +1703331420000,0.13884,0.13904,0.13884,0.13903,16434.0 +1703331480000,0.13903,0.13903,0.13901,0.13902,5462.0 +1703331540000,0.13902,0.13906,0.13902,0.13902,2866.0 +1703331600000,0.13901,0.13903,0.13901,0.13903,2378.0 +1703331660000,0.13903,0.13923,0.13903,0.13923,10997.0 +1703331720000,0.13923,0.13931,0.13922,0.1393,7350.0 +1703331780000,0.13931,0.13933,0.13931,0.13933,2898.0 +1703331840000,0.13934,0.13941,0.13934,0.13939,7438.0 +1703331900000,0.1394,0.13954,0.1394,0.13954,12807.0 +1703331960000,0.13954,0.13968,0.13954,0.13963,17743.0 +1703332020000,0.13963,0.13963,0.13946,0.13949,16906.0 +1703332080000,0.13951,0.13952,0.13948,0.13949,11070.0 +1703332140000,0.13949,0.13949,0.13941,0.13941,16445.0 +1703332200000,0.13938,0.13938,0.13922,0.13922,10784.0 +1703332260000,0.13919,0.13931,0.13917,0.13925,13556.0 +1703332320000,0.13925,0.13939,0.13925,0.13936,7614.0 +1703332380000,0.13937,0.13937,0.13929,0.13935,10176.0 +1703332440000,0.13928,0.13928,0.13922,0.13922,6465.0 +1703332500000,0.13925,0.13925,0.13914,0.13921,13461.0 +1703332560000,0.13917,0.13917,0.1391,0.13911,3294.0 +1703332620000,0.13911,0.13921,0.13911,0.13919,3802.0 +1703332680000,0.13919,0.13929,0.13919,0.13925,16562.0 +1703332740000,0.13924,0.13924,0.13922,0.13922,1226.0 +1703332800000,0.1392,0.13922,0.13912,0.13921,9765.0 +1703332860000,0.13921,0.13926,0.1392,0.1392,7847.0 +1703332920000,0.1392,0.13936,0.1392,0.13931,17488.0 +1703332980000,0.13936,0.13945,0.13936,0.13941,42386.0 +1703333040000,0.13941,0.13961,0.13939,0.13961,172046.0 +1703333100000,0.13963,0.13981,0.13961,0.1398,47436.0 +1703333160000,0.13982,0.13987,0.13981,0.13981,13888.0 +1703333220000,0.13984,0.13984,0.13962,0.13979,15392.0 +1703333280000,0.13978,0.13989,0.13978,0.13988,5058.0 +1703333340000,0.1399,0.13997,0.1399,0.13995,10987.0 +1703333400000,0.13995,0.14007,0.13995,0.14,28154.0 +1703333460000,0.14,0.14022,0.13995,0.14018,61439.0 +1703333520000,0.14016,0.14022,0.13998,0.14006,171286.0 +1703333580000,0.14009,0.14056,0.14009,0.14056,131842.0 +1703333640000,0.14052,0.14119,0.14051,0.14115,178156.0 +1703333700000,0.14117,0.14168,0.14117,0.14156,165281.0 +1703333760000,0.14156,0.14186,0.14152,0.14183,93091.0 +1703333820000,0.14185,0.14197,0.14172,0.14192,39108.0 +1703333880000,0.14194,0.14216,0.14166,0.14167,275608.0 +1703333940000,0.14165,0.14165,0.1408,0.14143,419029.0 +1703334000000,0.14143,0.14175,0.14142,0.14146,73418.0 +1703334060000,0.14147,0.14147,0.14119,0.14122,39149.0 +1703334120000,0.14119,0.14119,0.14103,0.14111,14467.0 +1703334180000,0.1411,0.1411,0.14071,0.14076,201740.0 +1703334240000,0.14076,0.14088,0.14022,0.14048,263939.0 +1703334300000,0.14051,0.14076,0.14029,0.14029,88465.0 +1703334360000,0.14029,0.14036,0.14029,0.14036,24803.0 +1703334420000,0.14031,0.14039,0.1403,0.14032,97595.0 +1703334480000,0.14035,0.14044,0.14035,0.14038,2341.0 +1703334540000,0.14038,0.14038,0.14029,0.14032,13177.0 +1703334600000,0.14031,0.14035,0.14027,0.14035,6034.0 +1703334660000,0.14037,0.14061,0.14037,0.14058,20955.0 +1703334720000,0.14058,0.1406,0.14026,0.14034,69330.0 +1703334780000,0.14037,0.14037,0.13998,0.14002,164356.0 +1703334840000,0.14,0.14,0.13996,0.13996,3967.0 +1703334900000,0.13995,0.13995,0.13989,0.13991,11209.0 +1703334960000,0.13992,0.14,0.13992,0.14,4228.0 +1703335020000,0.13999,0.13999,0.13962,0.13981,53028.0 +1703335080000,0.1398,0.13989,0.1398,0.13989,7793.0 +1703335140000,0.13988,0.14038,0.13986,0.1402,248665.0 +1703335200000,0.14019,0.1404,0.14019,0.1404,44482.0 +1703335260000,0.14034,0.14034,0.13998,0.13998,26955.0 +1703335320000,0.14001,0.14054,0.14001,0.14037,131266.0 +1703335380000,0.14034,0.14034,0.14019,0.14028,16879.0 +1703335440000,0.14028,0.14032,0.13971,0.13997,486867.0 +1703335500000,0.13998,0.14014,0.13991,0.13996,50540.0 +1703335560000,0.14002,0.14009,0.14002,0.14009,9943.0 +1703335620000,0.14006,0.14008,0.13997,0.13998,2879.0 +1703335680000,0.13998,0.14004,0.13998,0.13998,28398.0 +1703335740000,0.13999,0.14,0.13999,0.14,3366.0 +1703335800000,0.14,0.14013,0.14,0.14013,39214.0 +1703335860000,0.1402,0.14021,0.14015,0.14019,4801.0 +1703335920000,0.14018,0.14018,0.14005,0.14006,26289.0 +1703335980000,0.14005,0.14005,0.13988,0.13995,57693.0 +1703336040000,0.13993,0.13993,0.13982,0.13982,19783.0 +1703336100000,0.13982,0.14023,0.13974,0.14016,201263.0 +1703336160000,0.14015,0.14028,0.14014,0.14028,13610.0 +1703336220000,0.14027,0.14031,0.13988,0.14002,136381.0 +1703336280000,0.14003,0.14009,0.14003,0.14007,13676.0 +1703336340000,0.14009,0.14013,0.14009,0.14013,6710.0 +1703336400000,0.14013,0.1402,0.14008,0.14014,13573.0 +1703336460000,0.14015,0.14046,0.14015,0.14033,29933.0 +1703336520000,0.14036,0.14038,0.14018,0.14021,6566.0 +1703336580000,0.14021,0.14023,0.13999,0.13999,33279.0 +1703336640000,0.13997,0.14003,0.13995,0.13996,5841.0 +1703336700000,0.13995,0.13997,0.1398,0.13989,57933.0 +1703336760000,0.13988,0.13989,0.13963,0.13971,187282.0 +1703336820000,0.13971,0.13975,0.13963,0.13968,65110.0 +1703336880000,0.13968,0.13968,0.13954,0.13955,220955.0 +1703336940000,0.13954,0.13954,0.13928,0.13929,230982.0 +1703337000000,0.13928,0.13963,0.13926,0.13942,95743.0 +1703337060000,0.13938,0.13938,0.13919,0.13931,9055.0 +1703337120000,0.13929,0.13967,0.13924,0.13956,125100.0 +1703337180000,0.13955,0.13978,0.13955,0.13959,94209.0 +1703337240000,0.13954,0.13954,0.13948,0.13948,4474.0 +1703337300000,0.13953,0.13957,0.13949,0.13957,14576.0 +1703337360000,0.13957,0.13958,0.13949,0.13958,3320.0 +1703337420000,0.13958,0.13962,0.13958,0.13958,17635.0 +1703337480000,0.13957,0.13957,0.13924,0.13929,47841.0 +1703337540000,0.1393,0.13939,0.1393,0.13939,6388.0 +1703337600000,0.13939,0.1396,0.13939,0.1396,13168.0 +1703337660000,0.1396,0.1396,0.13949,0.13949,20769.0 +1703337720000,0.1395,0.1395,0.13931,0.13937,21885.0 +1703337780000,0.1394,0.13953,0.1394,0.1395,10082.0 +1703337840000,0.13946,0.13947,0.13946,0.13947,1953.0 +1703337900000,0.13945,0.13945,0.13942,0.13942,5976.0 +1703337960000,0.1394,0.13941,0.13931,0.13936,3904.0 +1703338020000,0.13935,0.13967,0.13935,0.13965,28937.0 +1703338080000,0.13963,0.13974,0.13963,0.13974,40437.0 +1703338140000,0.13974,0.13982,0.13971,0.13982,90760.0 +1703338200000,0.13979,0.13979,0.13967,0.13969,18580.0 +1703338260000,0.13965,0.13965,0.13963,0.13964,840.0 +1703338320000,0.13963,0.13968,0.13953,0.13968,19087.0 +1703338380000,0.13967,0.13976,0.13967,0.13973,21737.0 +1703338440000,0.13976,0.13993,0.13976,0.13983,107641.0 +1703338500000,0.13981,0.1399,0.13981,0.13981,12953.0 +1703338560000,0.13981,0.13981,0.13969,0.13973,9051.0 +1703338620000,0.13973,0.13974,0.1397,0.13974,1652.0 +1703338680000,0.13976,0.1398,0.13974,0.13974,9334.0 +1703338740000,0.13975,0.13975,0.13964,0.13966,15883.0 +1703338800000,0.13967,0.1397,0.13961,0.13969,16242.0 +1703338860000,0.13968,0.13968,0.13949,0.13949,27920.0 +1703338920000,0.1395,0.1395,0.13918,0.13935,138494.0 +1703338980000,0.13938,0.13938,0.13938,0.13938,1091.0 +1703339040000,0.13939,0.1394,0.13938,0.13939,884.0 +1703339100000,0.1394,0.1396,0.1394,0.13959,18389.0 +1703339160000,0.13959,0.13967,0.13957,0.13967,38174.0 +1703339220000,0.13961,0.13963,0.13951,0.13951,29295.0 +1703339280000,0.1395,0.13952,0.13922,0.13922,55259.0 +1703339340000,0.13929,0.13929,0.1391,0.13922,40236.0 +1703339400000,0.13924,0.13952,0.13924,0.13952,14681.0 +1703339460000,0.13948,0.13956,0.13946,0.13955,9683.0 +1703339520000,0.13959,0.1399,0.13959,0.13988,71621.0 +1703339580000,0.13988,0.13988,0.1395,0.1395,71539.0 +1703339640000,0.13952,0.13961,0.13951,0.13953,15671.0 +1703339700000,0.13954,0.13964,0.13954,0.13959,3035.0 +1703339760000,0.13961,0.13963,0.13954,0.13954,7411.0 +1703339820000,0.13955,0.13956,0.13955,0.13955,5231.0 +1703339880000,0.13956,0.1396,0.13955,0.13958,2829.0 +1703339940000,0.1396,0.13976,0.1396,0.13976,18921.0 +1703340000000,0.13977,0.13982,0.13961,0.13965,8385.0 +1703340060000,0.1396,0.13961,0.13955,0.13958,11410.0 +1703340120000,0.13956,0.13956,0.13937,0.13937,6276.0 +1703340180000,0.13934,0.13934,0.13905,0.13905,41353.0 +1703340240000,0.13915,0.13923,0.13915,0.13919,28850.0 +1703340300000,0.13916,0.1392,0.13896,0.13905,169567.0 +1703340360000,0.13906,0.13917,0.13901,0.13916,25930.0 +1703340420000,0.13914,0.13914,0.13903,0.13903,29804.0 +1703340480000,0.13903,0.13916,0.13903,0.13911,59129.0 +1703340540000,0.1391,0.1391,0.13903,0.13904,27451.0 +1703340600000,0.13905,0.13906,0.139,0.13901,36349.0 +1703340660000,0.13902,0.13917,0.13902,0.13917,12366.0 +1703340720000,0.13915,0.13938,0.13915,0.13936,13670.0 +1703340780000,0.13937,0.13961,0.13937,0.13956,91517.0 +1703340840000,0.13956,0.13956,0.13954,0.13956,2705.0 +1703340900000,0.13954,0.13956,0.13942,0.13951,12141.0 +1703340960000,0.1395,0.13967,0.1395,0.13965,12119.0 +1703341020000,0.13966,0.13966,0.13956,0.13956,43078.0 +1703341080000,0.13956,0.13959,0.13951,0.13955,20665.0 +1703341140000,0.13957,0.13963,0.13957,0.13963,5824.0 +1703341200000,0.13962,0.13962,0.1396,0.1396,1613.0 +1703341260000,0.13959,0.13963,0.13942,0.13944,25260.0 +1703341320000,0.13944,0.13952,0.13942,0.13948,31217.0 +1703341380000,0.13946,0.13946,0.13945,0.13945,435.0 +1703341440000,0.13946,0.13957,0.13946,0.13957,11336.0 +1703341500000,0.13953,0.13953,0.1395,0.1395,2298.0 +1703341560000,0.13949,0.13951,0.13938,0.13943,71632.0 +1703341620000,0.13942,0.13943,0.13939,0.13943,2453.0 +1703341680000,0.1394,0.13941,0.13933,0.13933,7379.0 +1703341740000,0.13935,0.13946,0.13935,0.13944,9042.0 +1703341800000,0.13945,0.13954,0.13945,0.13954,24766.0 +1703341860000,0.13953,0.13966,0.13953,0.13966,22368.0 +1703341920000,0.13963,0.13966,0.13951,0.13951,15768.0 +1703341980000,0.13953,0.13953,0.1393,0.1393,21371.0 +1703342040000,0.13928,0.13928,0.13919,0.13928,18293.0 +1703342100000,0.13928,0.13958,0.13928,0.13958,19626.0 +1703342160000,0.13958,0.13961,0.13952,0.13952,24132.0 +1703342220000,0.13954,0.13957,0.13943,0.13952,27969.0 +1703342280000,0.13953,0.13953,0.13946,0.13946,3184.0 +1703342340000,0.13947,0.13959,0.13947,0.13955,15229.0 +1703342400000,0.13956,0.1396,0.13953,0.13953,16047.0 +1703342460000,0.13957,0.13968,0.13957,0.13964,10760.0 +1703342520000,0.13969,0.13974,0.13969,0.13974,9273.0 +1703342580000,0.13972,0.13976,0.13972,0.13976,1737.0 +1703342640000,0.13975,0.13978,0.13972,0.13975,5795.0 +1703342700000,0.13972,0.13972,0.1395,0.1395,16598.0 +1703342760000,0.13952,0.13976,0.13952,0.13968,96353.0 +1703342820000,0.13961,0.13961,0.13945,0.13947,25475.0 +1703342880000,0.13949,0.1396,0.13949,0.1396,11467.0 +1703342940000,0.13961,0.13964,0.13958,0.13963,4912.0 +1703343000000,0.13964,0.13975,0.13964,0.13974,7787.0 +1703343060000,0.13973,0.13973,0.13959,0.13959,40244.0 +1703343120000,0.13965,0.13976,0.13965,0.13974,2093.0 +1703343180000,0.13976,0.13978,0.13974,0.13974,2592.0 +1703343240000,0.13974,0.13988,0.1397,0.13988,69108.0 +1703343300000,0.13984,0.13998,0.13983,0.13996,37696.0 +1703343360000,0.13996,0.14004,0.13992,0.14004,14362.0 +1703343420000,0.14004,0.14004,0.13997,0.13999,12353.0 +1703343480000,0.13996,0.14002,0.13991,0.13999,19325.0 +1703343540000,0.14,0.14023,0.14,0.14014,99302.0 +1703343600000,0.14016,0.14025,0.14014,0.1402,12579.0 +1703343660000,0.14021,0.14021,0.14012,0.14013,64192.0 +1703343720000,0.14014,0.14014,0.14001,0.14002,12974.0 +1703343780000,0.14002,0.1401,0.14001,0.1401,9740.0 +1703343840000,0.14009,0.14019,0.14007,0.14019,7413.0 +1703343900000,0.14022,0.14037,0.14021,0.14032,38436.0 +1703343960000,0.1403,0.14038,0.14022,0.14028,33277.0 +1703344020000,0.14026,0.14027,0.14024,0.14027,1090.0 +1703344080000,0.14026,0.14035,0.14026,0.14035,6194.0 +1703344140000,0.14035,0.14038,0.14032,0.14032,15360.0 +1703344200000,0.14032,0.14032,0.14014,0.14022,57035.0 +1703344260000,0.14021,0.14022,0.14019,0.14019,1788.0 +1703344320000,0.1402,0.14027,0.1402,0.1402,11210.0 +1703344380000,0.14023,0.1403,0.14023,0.14024,18457.0 +1703344440000,0.14029,0.14029,0.14027,0.14027,319.0 +1703344500000,0.14027,0.14027,0.14018,0.14018,75865.0 +1703344560000,0.14019,0.14021,0.14018,0.14021,5988.0 +1703344620000,0.14026,0.14038,0.1402,0.14032,59419.0 +1703344680000,0.14029,0.14029,0.14024,0.14024,1967.0 +1703344740000,0.14023,0.14023,0.14017,0.14017,1647.0 +1703344800000,0.14018,0.14031,0.14008,0.14031,26154.0 +1703344860000,0.14034,0.14041,0.14034,0.14039,9898.0 +1703344920000,0.14039,0.1404,0.14029,0.14034,44175.0 +1703344980000,0.14029,0.14029,0.14016,0.14016,17303.0 +1703345040000,0.14018,0.14032,0.14015,0.1403,12348.0 +1703345100000,0.1403,0.14038,0.1403,0.14035,2646.0 +1703345160000,0.14034,0.14034,0.14031,0.14031,1637.0 +1703345220000,0.14032,0.14032,0.14027,0.14027,1481.0 +1703345280000,0.14027,0.14027,0.14024,0.14024,2169.0 +1703345340000,0.14019,0.14023,0.14017,0.14017,4301.0 +1703345400000,0.14017,0.1402,0.14014,0.14017,15343.0 +1703345460000,0.14016,0.14016,0.14002,0.14002,18346.0 +1703345520000,0.14002,0.14002,0.13997,0.13997,9438.0 +1703345580000,0.13996,0.13996,0.13987,0.13992,29639.0 +1703345640000,0.1399,0.13992,0.1399,0.13992,5735.0 +1703345700000,0.13991,0.13994,0.13976,0.13992,100165.0 +1703345760000,0.13991,0.13999,0.13972,0.13977,103239.0 +1703345820000,0.13981,0.13981,0.13975,0.13975,4651.0 +1703345880000,0.13975,0.1398,0.13975,0.1398,6390.0 +1703345940000,0.13976,0.13978,0.13976,0.13978,2547.0 +1703346000000,0.13979,0.13979,0.13976,0.13976,6398.0 +1703346060000,0.13977,0.13982,0.13975,0.13982,6840.0 +1703346120000,0.13982,0.13982,0.13982,0.13982,0.0